01/28/2020 09:00 Picarro G2311-f (SN: CFHADS2043) 0000012 1580202080.20 151.4822 60.0049 32.0000 1.9979 1.9985 419.1707 419.3333 0.0243 -1.0000 -1.0000 0000082 1580202080.30 151.4822 60.0049 32.0000 1.9966 1.9973 419.0645 419.2262 0.0243 -1.0000 -1.0000 0000142 1580202080.40 151.4822 60.0049 32.0000 1.9969 1.9975 419.1113 419.2743 0.0243 -1.0000 -1.0000 0000212 1580202080.50 151.4822 60.0049 32.0000 1.9980 1.9986 419.1921 419.3537 0.0242 -1.0000 -1.0000 0000432 1580202080.60 151.4543 60.0049 32.0000 1.9976 1.9983 419.1045 419.2663 0.0242 -1.0000 -1.0000 0000502 1580202080.70 151.3186 60.0049 32.0000 1.9961 1.9967 419.0548 419.2166 0.0243 -1.0000 -1.0000 0000572 1580202080.80 151.3186 60.0049 32.0000 1.9967 1.9973 419.1582 419.3205 0.0243 -1.0000 -1.0000 0000632 1580202080.90 151.3186 60.0049 32.0000 1.9974 1.9980 419.1007 419.2624 0.0242 -1.0000 -1.0000 0000692 1580202081.00 151.3186 60.0049 32.0000 1.9974 1.9981 419.1207 419.2822 0.0242 -1.0000 -1.0000 0001162 1580202081.10 151.3186 60.0049 32.0000 1.9971 1.9978 419.0177 419.1804 0.0243 -1.0000 -1.0000 0001232 1580202081.20 151.2685 60.0049 32.0000 1.9981 1.9988 419.1352 419.2976 0.0244 -1.0000 -1.0000 0001292 1580202081.30 151.2685 60.0049 32.0000 1.9973 1.9980 419.0839 419.2459 0.0242 -1.0000 -1.0000 0001372 1580202081.40 151.2685 60.0049 32.0000 1.9972 1.9979 419.0799 419.2439 0.0245 -1.0000 -1.0000 0001432 1580202081.50 151.2685 60.0049 32.0000 1.9974 1.9980 419.1607 419.3221 0.0241 -1.0000 -1.0000 0001531 1580202081.60 151.2685 60.0049 32.0000 1.9970 1.9977 419.1130 419.2739 0.0241 -1.0000 -1.0000 0001601 1580202081.70 151.2685 60.0049 32.0000 1.9967 1.9974 419.1200 419.2834 0.0245 -1.0000 -1.0000 0001662 1580202081.80 151.4246 60.0049 32.0000 1.9980 1.9986 419.1505 419.3135 0.0244 -1.0000 -1.0000 0001721 1580202081.90 151.4246 60.0049 32.0000 1.9959 1.9965 419.1440 419.3057 0.0242 -1.0000 -1.0000 0001801 1580202082.00 151.4246 60.0049 32.0000 1.9962 1.9968 419.3308 419.4933 0.0243 -1.0000 -1.0000 0002081 1580202082.10 151.4246 60.0049 32.0000 1.9971 1.9977 419.4261 419.5887 0.0244 -1.0000 -1.0000 0002151 1580202082.20 151.4246 60.0049 32.0000 1.9984 1.9991 419.2391 419.4014 0.0243 -1.0000 -1.0000 0002221 1580202082.30 151.4246 60.0049 32.0000 1.9980 1.9986 419.1534 419.3158 0.0244 -1.0000 -1.0000 0002281 1580202082.40 151.3086 60.0049 32.0000 1.9992 1.9998 419.1230 419.2854 0.0242 -1.0000 -1.0000 0002351 1580202082.50 151.2915 60.0049 32.0000 1.9988 1.9995 419.0697 419.2320 0.0243 -1.0000 -1.0000 0002551 1580202082.60 151.2915 60.0049 32.0000 1.9978 1.9984 419.0542 419.2159 0.0242 -1.0000 -1.0000 0002611 1580202082.70 151.2915 60.0049 32.0000 1.9985 1.9991 419.0139 419.1766 0.0244 -1.0000 -1.0000 0002681 1580202082.80 151.2915 60.0049 32.0000 1.9986 1.9992 418.9901 419.1527 0.0243 -1.0000 -1.0000 0002741 1580202082.90 151.2915 60.0049 32.0000 1.9976 1.9983 419.1153 419.2777 0.0243 -1.0000 -1.0000 0002811 1580202083.00 151.7440 60.0049 32.0000 1.9995 2.0001 419.1113 419.2745 0.0244 -1.0000 -1.0000 0003051 1580202083.10 151.7440 60.0049 32.0000 1.9987 1.9994 419.2012 419.3631 0.0243 -1.0000 -1.0000 0003111 1580202083.20 151.7440 60.0049 32.0000 1.9990 1.9996 419.4823 419.6442 0.0242 -1.0000 -1.0000 0003171 1580202083.30 151.7440 60.0049 32.0000 2.0000 2.0007 419.2054 419.3676 0.0243 -1.0000 -1.0000 0003251 1580202083.40 151.7440 60.0049 32.0000 1.9999 2.0005 418.9538 419.1149 0.0242 -1.0000 -1.0000 0003311 1580202083.50 151.5146 60.0049 32.0000 1.9983 1.9990 419.0705 419.2325 0.0243 -1.0000 -1.0000 0003371 1580202083.60 151.4850 60.0049 32.0000 1.9986 1.9992 419.0146 419.1770 0.0243 -1.0000 -1.0000 0003560 1580202083.70 151.4850 60.0049 32.0000 1.9970 1.9976 419.1946 419.3569 0.0243 -1.0000 -1.0000 0003630 1580202083.80 151.4850 60.0049 32.0000 1.9965 1.9971 419.2720 419.4338 0.0242 -1.0000 -1.0000 0003691 1580202083.90 151.4850 60.0049 32.0000 1.9985 1.9991 419.5014 419.6631 0.0242 -1.0000 -1.0000 0003760 1580202084.00 151.5013 60.0049 32.0000 1.9987 1.9994 419.3397 419.5020 0.0243 -1.0000 -1.0000 0003820 1580202084.10 151.6157 60.0049 32.0000 1.9998 2.0004 419.0947 419.2568 0.0243 -1.0000 -1.0000 0004150 1580202084.20 151.6157 60.0049 32.0000 1.9996 2.0002 419.0760 419.2379 0.0242 -1.0000 -1.0000 0004220 1580202084.30 151.6157 60.0049 32.0000 1.9997 2.0003 419.0192 419.1810 0.0243 -1.0000 -1.0000 0004280 1580202084.40 151.6157 60.0049 32.0000 1.9980 1.9987 419.3211 419.4839 0.0244 -1.0000 -1.0000 0004350 1580202084.50 151.6157 60.0049 32.0000 1.9978 1.9985 419.2089 419.3715 0.0243 -1.0000 -1.0000 0004410 1580202084.60 151.4740 60.0019 32.0000 1.9983 1.9989 419.2996 419.4622 0.0243 -1.0000 -1.0000 0004660 1580202084.70 151.4740 60.0019 32.0000 1.9979 1.9985 419.3418 419.5042 0.0243 -1.0000 -1.0000 0004730 1580202084.80 151.4740 60.0019 32.0000 1.9976 1.9983 419.3808 419.5427 0.0242 -1.0000 -1.0000 0004790 1580202084.90 151.4740 60.0019 32.0000 1.9986 1.9992 419.4601 419.6223 0.0243 -1.0000 -1.0000 0004860 1580202085.00 151.4740 60.0019 32.0000 1.9965 1.9971 419.2810 419.4420 0.0241 -1.0000 -1.0000 0004930 1580202085.10 151.4534 60.0019 32.0000 1.9980 1.9986 419.3525 419.5135 0.0241 -1.0000 -1.0000 0005000 1580202085.20 151.4382 60.0019 32.0000 1.9974 1.9980 419.2608 419.4229 0.0243 -1.0000 -1.0000 0005060 1580202085.30 151.4382 60.0019 32.0000 1.9967 1.9973 419.2331 419.3947 0.0242 -1.0000 -1.0000 0005130 1580202085.40 151.4382 60.0019 32.0000 1.9986 1.9992 419.2445 419.4067 0.0243 -1.0000 -1.0000 0005190 1580202085.50 151.4382 60.0019 32.0000 1.9997 2.0004 419.2560 419.4187 0.0243 -1.0000 -1.0000 0005260 1580202085.60 151.4382 60.0019 32.0000 2.0006 2.0013 419.2077 419.3699 0.0243 -1.0000 -1.0000 0005439 1580202085.70 151.4738 60.0019 32.0000 1.9985 1.9992 419.2013 419.3632 0.0242 -1.0000 -1.0000 0005499 1580202085.80 151.4738 60.0019 32.0000 1.9989 1.9995 419.1166 419.2780 0.0241 -1.0000 -1.0000 0005569 1580202085.90 151.4738 60.0019 32.0000 1.9972 1.9978 419.2224 419.3834 0.0242 -1.0000 -1.0000 0005649 1580202086.00 151.4738 60.0019 32.0000 1.9976 1.9982 419.2185 419.3802 0.0242 -1.0000 -1.0000 0005709 1580202086.10 151.4738 60.0019 32.0000 1.9977 1.9983 419.3355 419.4983 0.0243 -1.0000 -1.0000 0006059 1580202086.20 151.4746 60.0019 32.0000 1.9981 1.9987 419.3076 419.4693 0.0242 -1.0000 -1.0000 0006119 1580202086.30 151.4853 60.0019 32.0000 1.9963 1.9970 419.3238 419.4860 0.0243 -1.0000 -1.0000 0006189 1580202086.40 151.4853 60.0019 32.0000 1.9970 1.9976 419.4101 419.5743 0.0245 -1.0000 -1.0000 0006259 1580202086.50 151.4853 60.0019 32.0000 1.9960 1.9966 419.3202 419.4834 0.0244 -1.0000 -1.0000 0006319 1580202086.60 151.4853 60.0019 32.0000 1.9984 1.9990 419.0277 419.1898 0.0242 -1.0000 -1.0000 0006419 1580202086.70 151.4853 60.0019 32.0000 2.0002 2.0008 418.9991 419.1609 0.0242 -1.0000 -1.0000 0006499 1580202086.80 151.5142 60.0019 32.0000 2.0008 2.0014 419.1211 419.2831 0.0243 -1.0000 -1.0000 0006559 1580202086.90 151.5142 60.0019 32.0000 1.9996 2.0002 419.1778 419.3400 0.0243 -1.0000 -1.0000 0006619 1580202087.00 151.5142 60.0019 32.0000 1.9993 1.9999 419.2774 419.4403 0.0244 -1.0000 -1.0000 0006689 1580202087.10 151.5142 60.0019 32.0000 1.9980 1.9986 419.2331 419.3952 0.0242 -1.0000 -1.0000 0007169 1580202087.20 151.5142 60.0019 32.0000 1.9982 1.9988 419.4148 419.5762 0.0242 -1.0000 -1.0000 0007238 1580202087.30 151.4414 60.0019 32.0000 1.9975 1.9981 419.3187 419.4810 0.0243 -1.0000 -1.0000 0007308 1580202087.40 151.3791 60.0019 32.0000 1.9977 1.9983 419.2280 419.3894 0.0242 -1.0000 -1.0000 0007369 1580202087.50 151.3791 60.0019 32.0000 1.9982 1.9988 419.1970 419.3598 0.0244 -1.0000 -1.0000 0007428 1580202087.60 151.3791 60.0019 32.0000 1.9972 1.9978 419.2502 419.4125 0.0243 -1.0000 -1.0000 0008198 1580202087.70 151.3791 60.0019 32.0000 1.9980 1.9987 419.0229 419.1850 0.0243 -1.0000 -1.0000 0008268 1580202087.80 151.3791 60.0019 32.0000 1.9996 2.0002 419.1540 419.3160 0.0242 -1.0000 -1.0000 0008328 1580202087.90 151.5120 60.0019 32.0000 1.9983 1.9990 419.2024 419.3634 0.0241 -1.0000 -1.0000 0008398 1580202088.00 151.5120 60.0019 32.0000 1.9987 1.9993 419.2570 419.4186 0.0243 -1.0000 -1.0000 0008458 1580202088.10 151.5120 60.0019 32.0000 1.9975 1.9981 419.3640 419.5270 0.0244 -1.0000 -1.0000 0008538 1580202088.20 151.5120 60.0019 32.0000 1.9981 1.9988 419.5164 419.6784 0.0242 -1.0000 -1.0000 0008598 1580202088.30 151.5120 60.0019 32.0000 1.9988 1.9994 419.5630 419.7260 0.0243 -1.0000 -1.0000 0008658 1580202088.40 151.4475 60.0019 32.0000 2.0002 2.0008 419.2540 419.4157 0.0242 -1.0000 -1.0000 0008728 1580202088.50 151.3489 60.0019 32.0000 2.0009 2.0015 419.0334 419.1956 0.0243 -1.0000 -1.0000 0008798 1580202088.60 151.3489 60.0019 32.0000 1.9992 1.9998 419.1254 419.2871 0.0242 -1.0000 -1.0000 0008858 1580202088.70 151.3489 60.0019 32.0000 1.9990 1.9996 419.2601 419.4222 0.0242 -1.0000 -1.0000 0009347 1580202088.80 151.3489 60.0019 32.0000 1.9978 1.9984 419.3859 419.5477 0.0242 -1.0000 -1.0000 0009407 1580202088.90 151.3489 60.0019 32.0000 1.9994 2.0000 419.0991 419.2609 0.0242 -1.0000 -1.0000 0009467 1580202089.00 151.4618 60.0019 32.0000 2.0006 2.0012 419.1844 419.3464 0.0242 -1.0000 -1.0000 0009537 1580202089.10 151.4618 60.0019 32.0000 2.0000 2.0006 419.0058 419.1679 0.0243 -1.0000 -1.0000 0009597 1580202089.20 151.4618 60.0019 32.0000 1.9990 1.9997 419.1948 419.3560 0.0242 -1.0000 -1.0000 0009667 1580202089.30 151.4618 60.0019 32.0000 1.9986 1.9992 419.5168 419.6785 0.0242 -1.0000 -1.0000 0009737 1580202089.40 151.4618 60.0019 32.0000 1.9990 1.9996 419.4026 419.5647 0.0243 -1.0000 -1.0000 0009797 1580202089.50 151.4724 60.0019 32.0000 1.9998 2.0005 419.2173 419.3805 0.0243 -1.0000 -1.0000 0009887 1580202089.60 151.4757 60.0019 32.0000 1.9996 2.0002 419.0710 419.2320 0.0241 -1.0000 -1.0000 0009957 1580202089.70 151.4757 60.0019 32.0000 1.9991 1.9997 419.1332 419.2955 0.0243 -1.0000 -1.0000 0010017 1580202089.80 151.4757 60.0019 32.0000 1.9989 1.9995 419.1949 419.3571 0.0243 -1.0000 -1.0000 0010077 1580202089.90 151.4757 60.0019 32.0000 1.9985 1.9991 419.1166 419.2789 0.0243 -1.0000 -1.0000 0010157 1580202090.00 151.4757 60.0019 32.0000 1.9978 1.9984 419.2804 419.4426 0.0243 -1.0000 -1.0000 0010217 1580202090.10 151.5302 60.0030 32.0000 1.9978 1.9984 419.3685 419.5316 0.0245 -1.0000 -1.0000 0010297 1580202090.20 151.5302 60.0030 32.0000 1.9974 1.9980 419.2981 419.4612 0.0244 -1.0000 -1.0000 0010357 1580202090.30 151.5302 60.0030 32.0000 1.9971 1.9977 419.3212 419.4842 0.0244 -1.0000 -1.0000 0010417 1580202090.40 151.5302 60.0030 32.0000 1.9984 1.9990 419.3860 419.5480 0.0242 -1.0000 -1.0000 0010497 1580202090.50 151.5302 60.0030 32.0000 1.9993 1.9999 419.3338 419.4954 0.0242 -1.0000 -1.0000 0010557 1580202090.60 151.5302 60.0030 32.0000 1.9994 2.0000 419.2315 419.3932 0.0242 -1.0000 -1.0000 0010627 1580202090.70 151.5302 60.0030 32.0000 1.9987 1.9993 418.9881 419.1499 0.0243 -1.0000 -1.0000 0010817 1580202090.80 151.6501 60.0030 32.0000 1.9991 1.9997 418.9289 419.0922 0.0245 -1.0000 -1.0000 0010877 1580202090.90 151.6501 60.0030 32.0000 1.9988 1.9995 419.3715 419.5339 0.0243 -1.0000 -1.0000 0011016 1580202091.00 151.6501 60.0030 32.0000 1.9976 1.9983 419.3218 419.4844 0.0243 -1.0000 -1.0000 0011087 1580202091.10 151.6501 60.0030 32.0000 1.9996 2.0003 419.0479 419.2107 0.0244 -1.0000 -1.0000 0011147 1580202091.20 151.6501 60.0030 32.0000 1.9991 1.9997 418.9809 419.1433 0.0243 -1.0000 -1.0000 0011216 1580202091.30 151.6143 60.0030 32.0000 2.0000 2.0006 419.1945 419.3572 0.0244 -1.0000 -1.0000 0011296 1580202091.40 151.4996 60.0030 32.0000 1.9969 1.9976 419.4098 419.5716 0.0241 -1.0000 -1.0000 0011356 1580202091.50 151.4996 60.0030 32.0000 1.9975 1.9981 419.2268 419.3899 0.0244 -1.0000 -1.0000 0011416 1580202091.60 151.4996 60.0030 32.0000 1.9974 1.9980 419.3929 419.5557 0.0244 -1.0000 -1.0000 0011496 1580202091.70 151.4996 60.0030 32.0000 1.9982 1.9988 419.5353 419.6974 0.0242 -1.0000 -1.0000 0011556 1580202091.80 151.4996 60.0030 32.0000 1.9979 1.9985 419.4181 419.5788 0.0240 -1.0000 -1.0000 0012146 1580202091.90 151.6126 60.0030 32.0000 1.9980 1.9986 419.2319 419.3930 0.0242 -1.0000 -1.0000 0012226 1580202092.00 151.6126 60.0030 32.0000 1.9983 1.9989 419.1584 419.3204 0.0243 -1.0000 -1.0000 0012296 1580202092.10 151.6126 60.0030 32.0000 1.9985 1.9991 419.1742 419.3364 0.0242 -1.0000 -1.0000 0012366 1580202092.20 151.6126 60.0030 32.0000 1.9979 1.9985 419.3612 419.5230 0.0243 -1.0000 -1.0000 0012426 1580202092.30 151.6126 60.0030 32.0000 1.9991 1.9998 419.4106 419.5741 0.0244 -1.0000 -1.0000 0012486 1580202092.40 151.5934 60.0030 32.0000 1.9984 1.9990 419.4133 419.5755 0.0243 -1.0000 -1.0000 0012566 1580202092.50 151.5757 60.0030 32.0000 1.9976 1.9982 419.3643 419.5261 0.0242 -1.0000 -1.0000 0012636 1580202092.60 151.5757 60.0030 32.0000 1.9984 1.9991 419.3658 419.5279 0.0242 -1.0000 -1.0000 0012706 1580202092.70 151.5757 60.0030 32.0000 1.9980 1.9986 419.2597 419.4217 0.0243 -1.0000 -1.0000 0012776 1580202092.80 151.5757 60.0030 32.0000 1.9980 1.9986 419.3161 419.4779 0.0242 -1.0000 -1.0000 0012895 1580202092.90 151.5757 60.0030 32.0000 1.9977 1.9984 419.1723 419.3347 0.0243 -1.0000 -1.0000 0012956 1580202093.00 151.4954 60.0030 32.0000 1.9979 1.9986 419.1348 419.2968 0.0243 -1.0000 -1.0000 0013035 1580202093.10 151.4954 60.0030 32.0000 1.9989 1.9995 419.1417 419.3040 0.0243 -1.0000 -1.0000 0013095 1580202093.20 151.4954 60.0030 32.0000 1.9986 1.9992 419.2142 419.3759 0.0242 -1.0000 -1.0000 0013165 1580202093.30 151.4954 60.0030 32.0000 1.9978 1.9984 419.3016 419.4637 0.0243 -1.0000 -1.0000 0013405 1580202093.40 151.4954 60.0030 32.0000 1.9980 1.9986 419.3765 419.5369 0.0240 -1.0000 -1.0000 0013465 1580202093.50 151.4954 60.0030 32.0000 1.9975 1.9982 419.4716 419.6331 0.0241 -1.0000 -1.0000 0013525 1580202093.60 151.5780 60.0030 32.0000 1.9982 1.9988 419.5248 419.6864 0.0243 -1.0000 -1.0000 0013605 1580202093.70 151.5780 60.0030 32.0000 1.9994 2.0000 419.4053 419.5679 0.0242 -1.0000 -1.0000 0013665 1580202093.80 151.5780 60.0030 32.0000 1.9988 1.9994 419.3503 419.5112 0.0241 -1.0000 -1.0000 0013945 1580202093.90 151.5780 60.0030 32.0000 2.0008 2.0014 419.3477 419.5091 0.0242 -1.0000 -1.0000 0014015 1580202094.00 151.5780 60.0030 32.0000 2.0002 2.0009 419.1406 419.3030 0.0243 -1.0000 -1.0000 0014075 1580202094.10 151.5423 60.0030 32.0000 1.9985 1.9991 419.2141 419.3771 0.0244 -1.0000 -1.0000 0014155 1580202094.20 151.5423 60.0030 32.0000 1.9989 1.9996 419.1330 419.2952 0.0242 -1.0000 -1.0000 0014215 1580202094.30 151.5423 60.0030 32.0000 1.9975 1.9981 419.2013 419.3631 0.0243 -1.0000 -1.0000 0014285 1580202094.40 151.5423 60.0030 32.0000 1.9973 1.9980 419.1510 419.3128 0.0242 -1.0000 -1.0000 0014425 1580202094.50 151.5423 60.0030 32.0000 1.9978 1.9984 419.3532 419.5144 0.0242 -1.0000 -1.0000 0014485 1580202094.60 151.5423 60.0030 32.0000 1.9982 1.9988 419.2306 419.3926 0.0242 -1.0000 -1.0000 0014545 1580202094.70 151.5203 60.0032 32.0000 1.9986 1.9992 419.1783 419.3402 0.0242 -1.0000 -1.0000 0014614 1580202094.80 151.3900 60.0044 32.0000 1.9983 1.9989 419.2003 419.3615 0.0241 -1.0000 -1.0000 0014685 1580202094.90 151.3900 60.0044 32.0000 1.9970 1.9977 419.1467 419.3081 0.0241 -1.0000 -1.0000 0014794 1580202095.00 151.3900 60.0044 32.0000 1.9973 1.9980 419.1602 419.3232 0.0244 -1.0000 -1.0000 0014865 1580202095.10 151.3900 60.0044 32.0000 1.9969 1.9975 419.3134 419.4756 0.0243 -1.0000 -1.0000 0014934 1580202095.20 151.3900 60.0044 32.0000 1.9989 1.9995 419.2223 419.3841 0.0242 -1.0000 -1.0000 0014994 1580202095.30 151.4481 60.0044 32.0000 1.9986 1.9993 419.1629 419.3260 0.0244 -1.0000 -1.0000 0015064 1580202095.40 151.4613 60.0044 32.0000 1.9970 1.9976 419.1492 419.3109 0.0241 -1.0000 -1.0000 0015794 1580202095.50 151.4613 60.0044 32.0000 1.9985 1.9991 419.3074 419.4694 0.0244 -1.0000 -1.0000 0015864 1580202095.60 151.4613 60.0044 32.0000 1.9982 1.9989 419.3272 419.4883 0.0241 -1.0000 -1.0000 0015944 1580202095.70 151.4613 60.0044 32.0000 1.9966 1.9972 419.4714 419.6339 0.0243 -1.0000 -1.0000 0016004 1580202095.80 151.4613 60.0044 32.0000 1.9965 1.9971 419.3514 419.5137 0.0243 -1.0000 -1.0000 0016064 1580202095.90 151.5706 60.0044 32.0000 1.9981 1.9987 419.2891 419.4503 0.0241 -1.0000 -1.0000 0016144 1580202096.00 151.5706 60.0044 32.0000 2.0004 2.0010 419.3665 419.5278 0.0241 -1.0000 -1.0000 0016204 1580202096.10 151.5706 60.0044 32.0000 1.9999 2.0006 419.3315 419.4939 0.0243 -1.0000 -1.0000 0016274 1580202096.20 151.5706 60.0044 32.0000 2.0004 2.0010 419.1813 419.3442 0.0244 -1.0000 -1.0000 0016334 1580202096.30 151.5706 60.0044 32.0000 1.9996 2.0003 419.1546 419.3170 0.0243 -1.0000 -1.0000 0016404 1580202096.40 151.5706 60.0044 32.0000 1.9989 1.9996 419.3061 419.4682 0.0243 -1.0000 -1.0000 0016474 1580202096.50 151.4339 60.0044 32.0000 1.9988 1.9994 419.3312 419.4937 0.0243 -1.0000 -1.0000 0016544 1580202096.60 151.4339 60.0044 32.0000 1.9958 1.9964 419.1903 419.3527 0.0243 -1.0000 -1.0000 0016603 1580202096.70 151.4339 60.0044 32.0000 1.9975 1.9981 419.2393 419.4013 0.0243 -1.0000 -1.0000 0016673 1580202096.80 151.4339 60.0044 32.0000 1.9984 1.9990 419.2346 419.3972 0.0244 -1.0000 -1.0000 0016744 1580202096.90 151.4339 60.0044 32.0000 1.9982 1.9988 419.2166 419.3792 0.0243 -1.0000 -1.0000 0016803 1580202097.00 151.4336 60.0044 32.0000 1.9979 1.9986 419.1628 419.3245 0.0242 -1.0000 -1.0000 0016873 1580202097.10 151.4226 60.0044 32.0000 1.9972 1.9978 419.2216 419.3834 0.0242 -1.0000 -1.0000 0016933 1580202097.20 151.4226 60.0044 32.0000 1.9964 1.9971 419.1053 419.2682 0.0244 -1.0000 -1.0000 0017003 1580202097.30 151.4226 60.0044 32.0000 1.9982 1.9988 419.3091 419.4709 0.0242 -1.0000 -1.0000 0017073 1580202097.40 151.4226 60.0044 32.0000 1.9984 1.9991 419.2998 419.4615 0.0242 -1.0000 -1.0000 0017653 1580202097.50 151.4226 60.0044 32.0000 1.9982 1.9989 419.2863 419.4488 0.0242 -1.0000 -1.0000 0017713 1580202097.60 151.5454 60.0044 32.0000 1.9991 1.9997 419.2425 419.4040 0.0242 -1.0000 -1.0000 0017803 1580202097.70 151.5792 60.0044 32.0000 1.9984 1.9991 419.1065 419.2682 0.0242 -1.0000 -1.0000 0017863 1580202097.80 151.5792 60.0044 32.0000 1.9988 1.9995 419.0795 419.2428 0.0244 -1.0000 -1.0000 0017993 1580202097.90 151.5792 60.0044 32.0000 1.9997 2.0003 419.0530 419.2148 0.0243 -1.0000 -1.0000 0018073 1580202098.00 151.5792 60.0044 32.0000 1.9996 2.0002 419.1676 419.3285 0.0241 -1.0000 -1.0000 0018173 1580202098.10 151.5792 60.0044 32.0000 1.9996 2.0002 419.3161 419.4774 0.0241 -1.0000 -1.0000 0018253 1580202098.20 151.3675 60.0044 32.0000 1.9998 2.0005 419.4695 419.6318 0.0243 -1.0000 -1.0000 0018313 1580202098.30 151.3675 60.0044 32.0000 1.9982 1.9988 419.4720 419.6351 0.0244 -1.0000 -1.0000 0018373 1580202098.40 151.3675 60.0044 32.0000 1.9969 1.9975 419.3961 419.5585 0.0243 -1.0000 -1.0000 0018442 1580202098.50 151.3675 60.0044 32.0000 1.9971 1.9977 419.2767 419.4383 0.0242 -1.0000 -1.0000 0018512 1580202098.60 151.3675 60.0044 32.0000 1.9971 1.9977 419.2778 419.4394 0.0242 -1.0000 -1.0000 0018573 1580202098.70 151.5429 60.0044 32.0000 1.9978 1.9985 419.2575 419.4193 0.0242 -1.0000 -1.0000 0018653 1580202098.80 151.5429 60.0044 32.0000 1.9988 1.9994 419.1322 419.2947 0.0244 -1.0000 -1.0000 0018712 1580202098.90 151.5429 60.0044 32.0000 1.9988 1.9994 419.1236 419.2857 0.0243 -1.0000 -1.0000 0018772 1580202099.00 151.5429 60.0044 32.0000 1.9992 1.9998 419.1985 419.3612 0.0243 -1.0000 -1.0000 0019072 1580202099.10 151.5429 60.0044 32.0000 1.9989 1.9996 419.2131 419.3757 0.0243 -1.0000 -1.0000 0019132 1580202099.20 151.5043 60.0044 32.0000 1.9984 1.9991 419.1275 419.2895 0.0243 -1.0000 -1.0000 0019192 1580202099.30 151.3907 60.0044 32.0000 1.9987 1.9993 418.9821 419.1445 0.0243 -1.0000 -1.0000 0019272 1580202099.40 151.3907 60.0044 32.0000 1.9996 2.0002 419.1228 419.2837 0.0241 -1.0000 -1.0000 0019332 1580202099.50 151.3907 60.0044 32.0000 1.9975 1.9981 419.2879 419.4496 0.0242 -1.0000 -1.0000 0019662 1580202099.60 151.3907 60.0044 32.0000 1.9984 1.9991 419.4672 419.6303 0.0244 -1.0000 -1.0000 0019732 1580202099.70 151.3907 60.0044 32.0000 1.9981 1.9988 419.4462 419.6086 0.0243 -1.0000 -1.0000 0019802 1580202099.80 151.3907 60.0044 32.0000 1.9970 1.9976 419.2180 419.3801 0.0243 -1.0000 -1.0000 0019862 1580202099.90 151.3419 60.0029 32.0000 1.9985 1.9992 419.0030 419.1654 0.0243 -1.0000 -1.0000 0019932 1580202100.00 151.3419 60.0029 32.0000 1.9994 2.0000 419.1147 419.2767 0.0241 -1.0000 -1.0000 0020162 1580202100.10 151.3419 60.0029 32.0000 1.9988 1.9994 419.0733 419.2354 0.0244 -1.0000 -1.0000 0020242 1580202100.20 151.3419 60.0029 32.0000 1.9984 1.9990 419.1426 419.3043 0.0242 -1.0000 -1.0000 0020302 1580202100.30 151.3419 60.0029 32.0000 1.9971 1.9977 419.1127 419.2751 0.0243 -1.0000 -1.0000 0020362 1580202100.40 151.3419 60.0029 32.0000 1.9976 1.9982 419.1375 419.2996 0.0243 -1.0000 -1.0000 0020441 1580202100.50 151.3355 60.0029 32.0000 1.9972 1.9978 419.2198 419.3817 0.0242 -1.0000 -1.0000 0020641 1580202100.60 151.2685 60.0029 32.0000 1.9972 1.9978 419.2553 419.4161 0.0241 -1.0000 -1.0000 0020701 1580202100.70 151.2685 60.0029 32.0000 1.9974 1.9980 419.2579 419.4187 0.0241 -1.0000 -1.0000 0020771 1580202100.80 151.2685 60.0029 32.0000 1.9975 1.9981 419.4731 419.6356 0.0243 -1.0000 -1.0000 0020891 1580202100.90 151.2685 60.0029 32.0000 1.9977 1.9983 419.1910 419.3529 0.0242 -1.0000 -1.0000 0020951 1580202101.00 151.2685 60.0029 32.0000 1.9973 1.9979 419.0885 419.2511 0.0244 -1.0000 -1.0000 0021151 1580202101.10 151.3438 60.0029 32.0000 1.9985 1.9991 419.0324 419.1945 0.0243 -1.0000 -1.0000 0021211 1580202101.20 151.3502 60.0029 32.0000 1.9987 1.9994 419.0815 419.2442 0.0243 -1.0000 -1.0000 0021271 1580202101.30 151.3502 60.0029 32.0000 1.9979 1.9986 419.0718 419.2332 0.0241 -1.0000 -1.0000 0021351 1580202101.40 151.3502 60.0029 32.0000 1.9985 1.9991 419.0486 419.2108 0.0243 -1.0000 -1.0000 0021411 1580202101.50 151.3502 60.0029 32.0000 1.9982 1.9988 418.9956 419.1579 0.0242 -1.0000 -1.0000 0022091 1580202101.60 151.3834 60.0029 32.0000 1.9996 2.0002 419.0879 419.2487 0.0241 -1.0000 -1.0000 0022161 1580202101.70 151.6183 60.0029 32.0000 1.9980 1.9987 419.3072 419.4697 0.0243 -1.0000 -1.0000 0022221 1580202101.80 151.6183 60.0029 32.0000 1.9987 1.9994 419.2019 419.3639 0.0243 -1.0000 -1.0000 0022291 1580202101.90 151.6183 60.0029 32.0000 1.9981 1.9987 419.3777 419.5398 0.0243 -1.0000 -1.0000 0022361 1580202102.00 151.6183 60.0029 32.0000 1.9982 1.9988 419.3995 419.5621 0.0244 -1.0000 -1.0000 0022420 1580202102.10 151.6183 60.0029 32.0000 1.9984 1.9991 419.2485 419.4113 0.0243 -1.0000 -1.0000 0022500 1580202102.20 151.6310 60.0029 32.0000 1.9974 1.9980 419.1836 419.3462 0.0244 -1.0000 -1.0000 0022580 1580202102.30 151.6310 60.0029 32.0000 1.9993 1.9999 419.1232 419.2862 0.0244 -1.0000 -1.0000 0022640 1580202102.40 151.6310 60.0029 32.0000 1.9995 2.0001 419.2319 419.3933 0.0241 -1.0000 -1.0000 0022710 1580202102.50 151.6310 60.0029 32.0000 1.9971 1.9977 419.2783 419.4395 0.0242 -1.0000 -1.0000 0022770 1580202102.60 151.6310 60.0029 32.0000 1.9986 1.9992 419.5005 419.6631 0.0243 -1.0000 -1.0000 0022840 1580202102.70 151.6310 60.0029 32.0000 1.9989 1.9995 419.5546 419.7171 0.0243 -1.0000 -1.0000 0022910 1580202102.80 151.5703 60.0029 32.0000 1.9989 1.9995 419.0633 419.2252 0.0243 -1.0000 -1.0000 0022970 1580202102.90 151.5703 60.0029 32.0000 2.0007 2.0013 419.0690 419.2318 0.0243 -1.0000 -1.0000 0023040 1580202103.00 151.5703 60.0029 32.0000 2.0006 2.0012 419.1100 419.2720 0.0243 -1.0000 -1.0000 0023110 1580202103.10 151.5703 60.0029 32.0000 1.9983 1.9989 419.2315 419.3945 0.0244 -1.0000 -1.0000 0023180 1580202103.20 151.5703 60.0029 32.0000 1.9995 2.0001 419.1680 419.3304 0.0243 -1.0000 -1.0000 0023240 1580202103.30 151.5703 60.0029 32.0000 1.9983 1.9989 419.1074 419.2696 0.0243 -1.0000 -1.0000 0023310 1580202103.40 151.6603 60.0029 32.0000 2.0005 2.0011 418.9924 419.1551 0.0243 -1.0000 -1.0000 0023380 1580202103.50 151.6798 60.0029 32.0000 2.0020 2.0026 419.2945 419.4564 0.0242 -1.0000 -1.0000 0023440 1580202103.60 151.6798 60.0029 32.0000 1.9988 1.9994 419.2349 419.3967 0.0242 -1.0000 -1.0000 0023570 1580202103.70 151.6798 60.0029 32.0000 1.9992 1.9999 419.2865 419.4495 0.0244 -1.0000 -1.0000 0023640 1580202103.80 151.6798 60.0029 32.0000 1.9979 1.9985 419.1280 419.2903 0.0242 -1.0000 -1.0000 0023700 1580202103.90 151.6798 60.0029 32.0000 1.9966 1.9972 419.4341 419.5959 0.0242 -1.0000 -1.0000 0023770 1580202104.00 151.5008 60.0029 32.0000 1.9980 1.9986 419.5265 419.6887 0.0243 -1.0000 -1.0000 0023840 1580202104.10 151.5008 60.0029 32.0000 1.9983 1.9990 419.4236 419.5846 0.0241 -1.0000 -1.0000 0024559 1580202104.20 151.5008 60.0029 32.0000 1.9983 1.9989 419.3114 419.4739 0.0243 -1.0000 -1.0000 0024619 1580202104.30 151.5008 60.0029 32.0000 1.9989 1.9995 418.9749 419.1372 0.0243 -1.0000 -1.0000 0024679 1580202104.40 151.5008 60.0029 32.0000 1.9985 1.9991 419.0459 419.2094 0.0245 -1.0000 -1.0000 0024749 1580202104.50 151.3913 60.0029 32.0000 1.9985 1.9992 418.9753 419.1376 0.0243 -1.0000 -1.0000 0024819 1580202104.60 151.3628 60.0029 32.0000 1.9988 1.9994 419.0726 419.2351 0.0244 -1.0000 -1.0000 0024879 1580202104.70 151.3628 60.0029 32.0000 1.9971 1.9977 419.1991 419.3637 0.0246 -1.0000 -1.0000 0024949 1580202104.80 151.3628 60.0029 32.0000 1.9969 1.9975 419.2933 419.4554 0.0242 -1.0000 -1.0000 0025009 1580202104.90 151.3628 60.0029 32.0000 1.9975 1.9981 419.2490 419.4114 0.0243 -1.0000 -1.0000 0025079 1580202105.00 151.3628 60.0029 32.0000 1.9958 1.9964 419.0983 419.2614 0.0244 -1.0000 -1.0000 0025149 1580202105.10 151.4463 60.0033 32.0000 1.9968 1.9975 419.2992 419.4610 0.0242 -1.0000 -1.0000 0025319 1580202105.20 151.4463 60.0033 32.0000 1.9978 1.9985 419.4209 419.5837 0.0244 -1.0000 -1.0000 0025389 1580202105.30 151.4463 60.0033 32.0000 1.9963 1.9969 419.3249 419.4872 0.0243 -1.0000 -1.0000 0025459 1580202105.40 151.4463 60.0033 32.0000 1.9991 1.9998 419.2740 419.4370 0.0243 -1.0000 -1.0000 0025519 1580202105.50 151.4463 60.0033 32.0000 2.0000 2.0006 419.1427 419.3050 0.0243 -1.0000 -1.0000 0025579 1580202105.60 151.6176 60.0033 32.0000 2.0004 2.0010 419.0915 419.2527 0.0241 -1.0000 -1.0000 0025669 1580202105.70 151.6176 60.0033 32.0000 1.9988 1.9994 419.2236 419.3850 0.0242 -1.0000 -1.0000 0025729 1580202105.80 151.6176 60.0033 32.0000 1.9980 1.9986 419.3120 419.4745 0.0243 -1.0000 -1.0000 0025799 1580202105.90 151.6176 60.0033 32.0000 1.9970 1.9976 419.5462 419.7086 0.0243 -1.0000 -1.0000 0025869 1580202106.00 151.6176 60.0033 32.0000 1.9995 2.0001 419.4699 419.6317 0.0242 -1.0000 -1.0000 0025929 1580202106.10 151.5394 60.0033 32.0000 2.0017 2.0023 419.1547 419.3162 0.0242 -1.0000 -1.0000 0026009 1580202106.20 151.4710 60.0033 32.0000 2.0012 2.0019 419.0962 419.2586 0.0243 -1.0000 -1.0000 0026348 1580202106.30 151.4710 60.0033 32.0000 2.0005 2.0011 419.1820 419.3446 0.0244 -1.0000 -1.0000 0026408 1580202106.40 151.4710 60.0033 32.0000 1.9994 2.0001 418.9574 419.1196 0.0243 -1.0000 -1.0000 0026478 1580202106.50 151.4710 60.0033 32.0000 1.9984 1.9991 419.3515 419.5137 0.0243 -1.0000 -1.0000 0026538 1580202106.60 151.4710 60.0033 32.0000 1.9972 1.9978 419.3351 419.4969 0.0242 -1.0000 -1.0000 0026608 1580202106.70 151.3993 60.0033 32.0000 1.9979 1.9986 419.3227 419.4853 0.0244 -1.0000 -1.0000 0026798 1580202106.80 151.3993 60.0033 32.0000 1.9976 1.9982 419.3265 419.4891 0.0243 -1.0000 -1.0000 0026868 1580202106.90 151.3993 60.0033 32.0000 1.9969 1.9975 419.1993 419.3608 0.0242 -1.0000 -1.0000 0026928 1580202107.00 151.3993 60.0033 32.0000 1.9982 1.9988 419.2436 419.4070 0.0244 -1.0000 -1.0000 0026998 1580202107.10 151.3993 60.0033 32.0000 1.9983 1.9990 419.2766 419.4396 0.0244 -1.0000 -1.0000 0027068 1580202107.20 151.6534 60.0033 32.0000 1.9981 1.9988 419.1210 419.2832 0.0243 -1.0000 -1.0000 0027198 1580202107.30 151.6991 60.0033 32.0000 1.9982 1.9988 419.1089 419.2723 0.0244 -1.0000 -1.0000 0027268 1580202107.40 151.6991 60.0033 32.0000 1.9998 2.0005 419.0398 419.2022 0.0243 -1.0000 -1.0000 0027328 1580202107.50 151.6991 60.0033 32.0000 2.0004 2.0010 419.2156 419.3773 0.0243 -1.0000 -1.0000 0027438 1580202107.60 151.6991 60.0033 32.0000 1.9981 1.9988 419.5393 419.7020 0.0243 -1.0000 -1.0000 0027508 1580202107.70 151.6991 60.0033 32.0000 1.9983 1.9990 419.4853 419.6475 0.0243 -1.0000 -1.0000 0028397 1580202107.80 151.7130 60.0033 32.0000 1.9995 2.0002 419.3530 419.5141 0.0241 -1.0000 -1.0000 0028457 1580202107.90 151.7130 60.0033 32.0000 2.0000 2.0007 419.1814 419.3435 0.0244 -1.0000 -1.0000 0028557 1580202108.00 151.7130 60.0033 32.0000 1.9979 1.9985 419.2932 419.4562 0.0244 -1.0000 -1.0000 0028617 1580202108.10 151.7130 60.0033 32.0000 1.9987 1.9993 419.1245 419.2864 0.0243 -1.0000 -1.0000 0028687 1580202108.20 151.7130 60.0033 32.0000 1.9967 1.9974 419.2124 419.3753 0.0244 -1.0000 -1.0000 0028757 1580202108.30 151.7285 60.0033 32.0000 1.9976 1.9982 419.2677 419.4282 0.0241 -1.0000 -1.0000 0028817 1580202108.40 151.7285 60.0033 32.0000 1.9973 1.9980 419.4638 419.6264 0.0243 -1.0000 -1.0000 0028927 1580202108.50 151.7285 60.0033 32.0000 1.9977 1.9983 419.5204 419.6835 0.0244 -1.0000 -1.0000 0028987 1580202108.60 151.7285 60.0033 32.0000 1.9986 1.9992 419.4339 419.5961 0.0243 -1.0000 -1.0000 0029047 1580202108.70 151.7285 60.0033 32.0000 1.9996 2.0003 419.1593 419.3223 0.0245 -1.0000 -1.0000 0029117 1580202108.80 151.5415 60.0033 32.0000 1.9992 1.9998 418.9513 419.1139 0.0243 -1.0000 -1.0000 0029187 1580202108.90 151.3086 60.0033 32.0000 1.9990 1.9996 419.0412 419.2039 0.0244 -1.0000 -1.0000 0029257 1580202109.00 151.3086 60.0033 32.0000 1.9971 1.9977 419.0681 419.2303 0.0242 -1.0000 -1.0000 0029327 1580202109.10 151.3086 60.0033 32.0000 1.9972 1.9978 419.1664 419.3280 0.0242 -1.0000 -1.0000 0029397 1580202109.20 151.3086 60.0033 32.0000 1.9967 1.9974 419.1699 419.3327 0.0243 -1.0000 -1.0000 0029457 1580202109.30 151.3086 60.0033 32.0000 1.9971 1.9978 419.1528 419.3151 0.0243 -1.0000 -1.0000 0029527 1580202109.40 151.3255 60.0033 32.0000 1.9978 1.9984 419.3044 419.4670 0.0243 -1.0000 -1.0000 0029597 1580202109.50 151.3255 60.0033 32.0000 1.9970 1.9976 419.2386 419.4009 0.0243 -1.0000 -1.0000 0029657 1580202109.60 151.3255 60.0033 32.0000 1.9974 1.9981 419.3515 419.5131 0.0242 -1.0000 -1.0000 0029726 1580202109.70 151.3255 60.0033 32.0000 1.9972 1.9978 419.2053 419.3671 0.0242 -1.0000 -1.0000 0029796 1580202109.80 151.3255 60.0033 32.0000 1.9973 1.9979 419.2058 419.3676 0.0243 -1.0000 -1.0000 0029856 1580202109.90 151.3255 60.0033 32.0000 1.9966 1.9973 419.2298 419.3932 0.0244 -1.0000 -1.0000 0029926 1580202110.00 151.3616 60.0050 32.0000 1.9966 1.9972 419.3776 419.5402 0.0243 -1.0000 -1.0000 0029986 1580202110.10 151.3616 60.0050 32.0000 1.9979 1.9985 419.3112 419.4736 0.0243 -1.0000 -1.0000 0030066 1580202110.20 151.3616 60.0050 32.0000 1.9972 1.9979 419.3181 419.4801 0.0243 -1.0000 -1.0000 0030126 1580202110.30 151.3616 60.0050 32.0000 1.9976 1.9982 419.4193 419.5825 0.0244 -1.0000 -1.0000 0030306 1580202110.40 151.3616 60.0050 32.0000 1.9998 2.0004 419.3221 419.4849 0.0244 -1.0000 -1.0000 0030376 1580202110.50 151.5007 60.0050 32.0000 2.0005 2.0012 419.0752 419.2382 0.0243 -1.0000 -1.0000 0030446 1580202110.60 151.5934 60.0050 32.0000 1.9990 1.9996 419.0230 419.1854 0.0243 -1.0000 -1.0000 0030506 1580202110.70 151.5934 60.0050 32.0000 1.9986 1.9992 419.2163 419.3793 0.0244 -1.0000 -1.0000 0030576 1580202110.80 151.5934 60.0050 32.0000 1.9993 1.9999 419.3886 419.5513 0.0243 -1.0000 -1.0000 0031116 1580202110.90 151.5934 60.0050 32.0000 1.9999 2.0005 419.4790 419.6413 0.0243 -1.0000 -1.0000 0031186 1580202111.00 151.5934 60.0050 32.0000 2.0008 2.0014 419.2462 419.4083 0.0243 -1.0000 -1.0000 0031256 1580202111.10 151.4487 60.0050 32.0000 2.0003 2.0009 419.1785 419.3414 0.0243 -1.0000 -1.0000 0031316 1580202111.20 151.4487 60.0050 32.0000 2.0003 2.0009 419.0996 419.2616 0.0242 -1.0000 -1.0000 0031386 1580202111.30 151.4487 60.0050 32.0000 1.9990 1.9996 419.1520 419.3147 0.0244 -1.0000 -1.0000 0031456 1580202111.40 151.4487 60.0050 32.0000 1.9972 1.9979 419.0487 419.2113 0.0243 -1.0000 -1.0000 0031516 1580202111.50 151.4487 60.0050 32.0000 1.9969 1.9975 418.9618 419.1256 0.0245 -1.0000 -1.0000 0031586 1580202111.60 151.4403 60.0050 32.0000 1.9964 1.9970 419.1454 419.3081 0.0244 -1.0000 -1.0000 0031656 1580202111.70 151.4081 60.0050 32.0000 1.9968 1.9974 419.1477 419.3100 0.0243 -1.0000 -1.0000 0031715 1580202111.80 151.4081 60.0050 32.0000 1.9971 1.9977 419.3284 419.4902 0.0243 -1.0000 -1.0000 0031905 1580202111.90 151.4081 60.0050 32.0000 1.9979 1.9985 419.2812 419.4445 0.0244 -1.0000 -1.0000 0031975 1580202112.00 151.4081 60.0050 32.0000 1.9978 1.9984 419.3029 419.4656 0.0243 -1.0000 -1.0000 0032045 1580202112.10 151.4081 60.0050 32.0000 1.9980 1.9986 419.0652 419.2282 0.0244 -1.0000 -1.0000 0032115 1580202112.20 151.4098 60.0050 32.0000 1.9959 1.9966 419.2115 419.3739 0.0243 -1.0000 -1.0000 0032175 1580202112.30 151.4098 60.0050 32.0000 1.9978 1.9984 419.3174 419.4796 0.0243 -1.0000 -1.0000 0032415 1580202112.40 151.4098 60.0050 32.0000 1.9981 1.9987 419.2425 419.4048 0.0243 -1.0000 -1.0000 0032495 1580202112.50 151.4098 60.0050 32.0000 1.9973 1.9980 419.2115 419.3732 0.0242 -1.0000 -1.0000 0032555 1580202112.60 151.4098 60.0050 32.0000 1.9986 1.9993 419.2872 419.4496 0.0244 -1.0000 -1.0000 0032615 1580202112.70 151.4216 60.0050 32.0000 1.9988 1.9994 419.1463 419.3098 0.0243 -1.0000 -1.0000 0032685 1580202112.80 151.4364 60.0050 32.0000 1.9980 1.9986 419.2894 419.4513 0.0243 -1.0000 -1.0000 0032915 1580202112.90 151.4364 60.0050 32.0000 1.9980 1.9987 419.2875 419.4507 0.0244 -1.0000 -1.0000 0032975 1580202113.00 151.4364 60.0050 32.0000 1.9960 1.9966 419.2472 419.4105 0.0244 -1.0000 -1.0000 0033055 1580202113.10 151.4364 60.0050 32.0000 1.9968 1.9974 419.1465 419.3095 0.0244 -1.0000 -1.0000 0033115 1580202113.20 151.4364 60.0050 32.0000 1.9972 1.9979 419.1092 419.2711 0.0242 -1.0000 -1.0000 0033175 1580202113.30 151.4073 60.0050 32.0000 1.9978 1.9984 419.2628 419.4248 0.0243 -1.0000 -1.0000 0033315 1580202113.40 151.4073 60.0050 32.0000 1.9989 1.9995 419.2949 419.4575 0.0243 -1.0000 -1.0000 0033385 1580202113.50 151.4073 60.0050 32.0000 1.9975 1.9981 419.3121 419.4735 0.0242 -1.0000 -1.0000 0033445 1580202113.60 151.4073 60.0050 32.0000 1.9982 1.9989 419.1535 419.3158 0.0243 -1.0000 -1.0000 0033514 1580202113.70 151.4073 60.0050 32.0000 1.9978 1.9984 419.2297 419.3919 0.0243 -1.0000 -1.0000 0033584 1580202113.80 151.4043 60.0050 32.0000 1.9987 1.9993 418.9551 419.1181 0.0244 -1.0000 -1.0000 0033644 1580202113.90 151.4032 60.0050 32.0000 1.9984 1.9990 419.1180 419.2800 0.0242 -1.0000 -1.0000 0033924 1580202114.00 151.4032 60.0050 32.0000 1.9983 1.9989 419.1620 419.3246 0.0244 -1.0000 -1.0000 0033984 1580202114.10 151.4032 60.0050 32.0000 1.9978 1.9985 419.0574 419.2211 0.0244 -1.0000 -1.0000 0034054 1580202114.20 151.4032 60.0050 32.0000 1.9972 1.9978 419.2851 419.4469 0.0242 -1.0000 -1.0000 0034124 1580202114.30 151.4032 60.0050 32.0000 1.9979 1.9985 419.3768 419.5394 0.0243 -1.0000 -1.0000 0034184 1580202114.40 151.4412 60.0050 32.0000 1.9967 1.9973 419.4506 419.6134 0.0244 -1.0000 -1.0000 0035064 1580202114.50 151.4412 60.0050 32.0000 1.9975 1.9982 419.3355 419.4998 0.0246 -1.0000 -1.0000 0035124 1580202114.60 151.4412 60.0050 32.0000 1.9997 2.0003 419.2642 419.4266 0.0243 -1.0000 -1.0000 0035194 1580202114.70 151.4412 60.0050 32.0000 1.9993 1.9999 419.3581 419.5204 0.0243 -1.0000 -1.0000 0035274 1580202114.80 151.4412 60.0050 32.0000 1.9985 1.9991 419.2218 419.3840 0.0243 -1.0000 -1.0000 0035334 1580202114.90 151.4637 60.0065 32.0000 1.9989 1.9996 419.1634 419.3253 0.0242 -1.0000 -1.0000 0035393 1580202115.00 151.4637 60.0065 32.0000 1.9989 1.9995 419.0377 419.1995 0.0242 -1.0000 -1.0000 0035463 1580202115.10 151.4637 60.0065 32.0000 2.0001 2.0007 419.0149 419.1769 0.0243 -1.0000 -1.0000 0035533 1580202115.20 151.4637 60.0065 32.0000 1.9999 2.0005 419.1424 419.3066 0.0245 -1.0000 -1.0000 0035593 1580202115.30 151.4637 60.0065 32.0000 1.9992 1.9998 419.5061 419.6685 0.0242 -1.0000 -1.0000 0035663 1580202115.40 151.4549 60.0065 32.0000 1.9981 1.9988 419.4602 419.6234 0.0245 -1.0000 -1.0000 0035823 1580202115.50 151.4019 60.0065 32.0000 1.9983 1.9989 419.3973 419.5600 0.0243 -1.0000 -1.0000 0035883 1580202115.60 151.4019 60.0065 32.0000 1.9993 2.0000 419.0793 419.2416 0.0244 -1.0000 -1.0000 0035953 1580202115.70 151.4019 60.0065 32.0000 1.9997 2.0003 419.0471 419.2093 0.0243 -1.0000 -1.0000 0036013 1580202115.80 151.4019 60.0065 32.0000 1.9995 2.0001 419.0246 419.1870 0.0243 -1.0000 -1.0000 0036083 1580202115.90 151.4019 60.0065 32.0000 1.9992 1.9998 419.2523 419.4141 0.0242 -1.0000 -1.0000 0036153 1580202116.00 151.3499 60.0065 32.0000 1.9982 1.9989 419.4923 419.6527 0.0241 -1.0000 -1.0000 0036213 1580202116.10 151.3499 60.0065 32.0000 1.9982 1.9988 419.4718 419.6349 0.0244 -1.0000 -1.0000 0036283 1580202116.20 151.3499 60.0065 32.0000 1.9979 1.9985 419.3633 419.5263 0.0244 -1.0000 -1.0000 0036353 1580202116.30 151.3499 60.0065 32.0000 1.9979 1.9986 419.2028 419.3660 0.0244 -1.0000 -1.0000 0036413 1580202116.40 151.3499 60.0065 32.0000 1.9988 1.9994 419.1047 419.2678 0.0244 -1.0000 -1.0000 0036673 1580202116.50 151.4541 60.0065 32.0000 1.9988 1.9994 419.3098 419.4729 0.0244 -1.0000 -1.0000 0036733 1580202116.60 151.6925 60.0065 32.0000 1.9978 1.9985 419.4787 419.6415 0.0244 -1.0000 -1.0000 0036793 1580202116.70 151.6925 60.0065 32.0000 2.0003 2.0009 419.3540 419.5170 0.0244 -1.0000 -1.0000 0036873 1580202116.80 151.6925 60.0065 32.0000 2.0014 2.0020 419.1028 419.2649 0.0242 -1.0000 -1.0000 0036933 1580202116.90 151.6925 60.0065 32.0000 2.0006 2.0012 419.0485 419.2106 0.0243 -1.0000 -1.0000 0037003 1580202117.00 151.6925 60.0065 32.0000 1.9997 2.0003 419.3125 419.4749 0.0243 -1.0000 -1.0000 0037283 1580202117.10 151.5566 60.0065 32.0000 1.9984 1.9990 419.5665 419.7288 0.0243 -1.0000 -1.0000 0037342 1580202117.20 151.5566 60.0065 32.0000 1.9995 2.0002 419.4732 419.6365 0.0244 -1.0000 -1.0000 0037412 1580202117.30 151.5566 60.0065 32.0000 1.9992 1.9998 419.4137 419.5769 0.0244 -1.0000 -1.0000 0037482 1580202117.40 151.5566 60.0065 32.0000 1.9994 2.0000 419.2379 419.4003 0.0243 -1.0000 -1.0000 0037542 1580202117.50 151.5566 60.0065 32.0000 1.9981 1.9988 419.2861 419.4481 0.0242 -1.0000 -1.0000 0037952 1580202117.60 151.5566 60.0065 32.0000 1.9970 1.9977 419.4883 419.6506 0.0243 -1.0000 -1.0000 0038022 1580202117.70 151.5501 60.0065 32.0000 1.9972 1.9978 419.4914 419.6548 0.0245 -1.0000 -1.0000 0038082 1580202117.80 151.5114 60.0065 32.0000 1.9981 1.9988 419.3948 419.5580 0.0243 -1.0000 -1.0000 0038182 1580202117.90 151.5114 60.0065 32.0000 2.0009 2.0015 419.1814 419.3439 0.0244 -1.0000 -1.0000 0038252 1580202118.00 151.5114 60.0065 32.0000 2.0005 2.0011 419.1065 419.2690 0.0243 -1.0000 -1.0000 0038312 1580202118.10 151.5114 60.0065 32.0000 2.0004 2.0010 419.0203 419.1822 0.0243 -1.0000 -1.0000 0038392 1580202118.20 151.5114 60.0065 32.0000 1.9989 1.9995 419.1627 419.3265 0.0245 -1.0000 -1.0000 0038462 1580202118.30 151.6130 60.0065 32.0000 1.9980 1.9986 419.1893 419.3520 0.0243 -1.0000 -1.0000 0038522 1580202118.40 151.6130 60.0065 32.0000 1.9987 1.9994 419.2437 419.4047 0.0241 -1.0000 -1.0000 0038592 1580202118.50 151.6130 60.0065 32.0000 1.9986 1.9993 419.3522 419.5143 0.0243 -1.0000 -1.0000 0038662 1580202118.60 151.6130 60.0065 32.0000 1.9999 2.0005 419.3774 419.5395 0.0242 -1.0000 -1.0000 0038722 1580202118.70 151.6130 60.0065 32.0000 2.0001 2.0008 419.3416 419.5046 0.0244 -1.0000 -1.0000 0038792 1580202118.80 151.6130 60.0065 32.0000 2.0010 2.0017 419.2026 419.3654 0.0244 -1.0000 -1.0000 0038862 1580202118.90 151.5477 60.0065 32.0000 1.9991 1.9998 419.1852 419.3483 0.0244 -1.0000 -1.0000 0038922 1580202119.00 151.5477 60.0065 32.0000 1.9983 1.9990 419.5164 419.6792 0.0244 -1.0000 -1.0000 0039311 1580202119.10 151.5477 60.0065 32.0000 1.9976 1.9982 419.5675 419.7303 0.0243 -1.0000 -1.0000 0039372 1580202119.20 151.5477 60.0065 32.0000 1.9993 1.9999 419.4564 419.6186 0.0243 -1.0000 -1.0000 0039441 1580202119.30 151.5477 60.0065 32.0000 2.0002 2.0008 419.2368 419.3989 0.0243 -1.0000 -1.0000 0039511 1580202119.40 151.4873 60.0065 32.0000 2.0000 2.0007 419.1414 419.3042 0.0243 -1.0000 -1.0000 0039571 1580202119.50 151.4817 60.0065 32.0000 1.9998 2.0005 419.1081 419.2711 0.0244 -1.0000 -1.0000 0039901 1580202119.60 151.4817 60.0065 32.0000 1.9996 2.0003 419.3487 419.5107 0.0242 -1.0000 -1.0000 0039971 1580202119.70 151.4817 60.0065 32.0000 1.9993 1.9999 419.4139 419.5763 0.0244 -1.0000 -1.0000 0040041 1580202119.80 151.4817 60.0065 32.0000 1.9979 1.9985 419.2279 419.3895 0.0241 -1.0000 -1.0000 0040111 1580202119.90 151.4817 60.0065 32.0000 1.9989 1.9996 419.1614 419.3237 0.0242 -1.0000 -1.0000 0040181 1580202120.00 151.4817 60.0065 32.0000 1.9993 2.0000 419.0988 419.2606 0.0243 -1.0000 -1.0000 0040341 1580202120.10 151.3027 60.0050 32.0000 1.9982 1.9989 419.2516 419.4147 0.0244 -1.0000 -1.0000 0040411 1580202120.20 151.3027 60.0050 32.0000 1.9974 1.9981 419.1183 419.2810 0.0243 -1.0000 -1.0000 0040471 1580202120.30 151.3027 60.0050 32.0000 1.9979 1.9985 418.9836 419.1457 0.0243 -1.0000 -1.0000 0040531 1580202120.40 151.3027 60.0050 32.0000 1.9986 1.9992 419.1175 419.2774 0.0240 -1.0000 -1.0000 0040611 1580202120.50 151.3027 60.0050 32.0000 1.9966 1.9972 419.1486 419.3110 0.0244 -1.0000 -1.0000 0040671 1580202120.60 151.5367 60.0050 32.0000 1.9992 1.9998 419.1671 419.3292 0.0243 -1.0000 -1.0000 0041320 1580202120.70 151.5367 60.0050 32.0000 1.9972 1.9978 419.1408 419.3038 0.0244 -1.0000 -1.0000 0041391 1580202120.80 151.5367 60.0050 32.0000 1.9970 1.9976 419.4428 419.6047 0.0241 -1.0000 -1.0000 0041450 1580202120.90 151.5367 60.0050 32.0000 1.9968 1.9974 419.3609 419.5233 0.0243 -1.0000 -1.0000 0041520 1580202121.00 151.5367 60.0050 32.0000 1.9968 1.9975 419.4171 419.5794 0.0243 -1.0000 -1.0000 0041600 1580202121.10 151.4974 60.0050 32.0000 1.9979 1.9986 419.3570 419.5193 0.0243 -1.0000 -1.0000 0041660 1580202121.20 151.4614 60.0050 32.0000 1.9983 1.9990 419.2921 419.4546 0.0243 -1.0000 -1.0000 0041720 1580202121.30 151.4614 60.0050 32.0000 1.9977 1.9983 419.3328 419.4949 0.0244 -1.0000 -1.0000 0041790 1580202121.40 151.4614 60.0050 32.0000 1.9991 1.9998 419.1800 419.3426 0.0243 -1.0000 -1.0000 0041860 1580202121.50 151.4614 60.0050 32.0000 1.9989 1.9995 419.0127 419.1757 0.0244 -1.0000 -1.0000 0041920 1580202121.60 151.4614 60.0050 32.0000 1.9996 2.0002 419.1788 419.3414 0.0243 -1.0000 -1.0000 0042000 1580202121.70 151.7642 60.0050 32.0000 1.9983 1.9989 419.2565 419.4205 0.0245 -1.0000 -1.0000 0042060 1580202121.80 151.7642 60.0050 32.0000 1.9984 1.9991 419.5048 419.6676 0.0243 -1.0000 -1.0000 0042120 1580202121.90 151.7642 60.0050 32.0000 1.9999 2.0005 419.2022 419.3639 0.0242 -1.0000 -1.0000 0042190 1580202122.00 151.7642 60.0050 32.0000 1.9997 2.0003 419.2143 419.3762 0.0243 -1.0000 -1.0000 0042260 1580202122.10 151.7642 60.0050 32.0000 1.9992 1.9998 419.1295 419.2920 0.0243 -1.0000 -1.0000 0042330 1580202122.20 151.7642 60.0050 32.0000 1.9973 1.9979 419.1984 419.3609 0.0244 -1.0000 -1.0000 0042390 1580202122.30 151.2940 60.0050 32.0000 1.9969 1.9975 419.3000 419.4639 0.0245 -1.0000 -1.0000 0042460 1580202122.40 151.2940 60.0050 32.0000 1.9961 1.9968 419.1963 419.3574 0.0242 -1.0000 -1.0000 0042530 1580202122.50 151.2940 60.0050 32.0000 1.9979 1.9985 419.2241 419.3867 0.0243 -1.0000 -1.0000 0042590 1580202122.60 151.2940 60.0050 32.0000 1.9981 1.9987 419.2797 419.4424 0.0244 -1.0000 -1.0000 0042920 1580202122.70 151.2940 60.0050 32.0000 1.9972 1.9978 419.3385 419.5014 0.0244 -1.0000 -1.0000 0042990 1580202122.80 151.2940 60.0050 32.0000 1.9971 1.9977 419.3469 419.5095 0.0243 -1.0000 -1.0000 0043050 1580202122.90 151.5646 60.0050 32.0000 1.9980 1.9986 419.4176 419.5808 0.0245 -1.0000 -1.0000 0043119 1580202123.00 151.5646 60.0050 32.0000 1.9988 1.9995 419.0819 419.2452 0.0243 -1.0000 -1.0000 0043190 1580202123.10 151.5646 60.0050 32.0000 1.9985 1.9992 419.1490 419.3118 0.0245 -1.0000 -1.0000 0043439 1580202123.20 151.5646 60.0050 32.0000 1.9998 2.0004 419.1542 419.3170 0.0243 -1.0000 -1.0000 0043499 1580202123.30 151.5646 60.0050 32.0000 1.9986 1.9992 419.0705 419.2324 0.0243 -1.0000 -1.0000 0043579 1580202123.40 151.5306 60.0050 32.0000 2.0005 2.0011 419.2259 419.3888 0.0244 -1.0000 -1.0000 0043639 1580202123.50 151.5306 60.0050 32.0000 1.9985 1.9991 419.6539 419.8163 0.0244 -1.0000 -1.0000 0043699 1580202123.60 151.5306 60.0050 32.0000 1.9989 1.9995 419.5577 419.7202 0.0242 -1.0000 -1.0000 0043779 1580202123.70 151.5306 60.0050 32.0000 1.9978 1.9984 419.4004 419.5638 0.0245 -1.0000 -1.0000 0044589 1580202123.80 151.5306 60.0050 32.0000 1.9969 1.9975 419.1477 419.3110 0.0244 -1.0000 -1.0000 0044659 1580202123.90 151.5306 60.0050 32.0000 1.9989 1.9996 419.0170 419.1786 0.0242 -1.0000 -1.0000 0044729 1580202124.00 151.5306 60.0050 32.0000 1.9982 1.9988 419.0986 419.2607 0.0243 -1.0000 -1.0000 0044789 1580202124.10 151.8066 60.0050 32.0000 1.9975 1.9982 419.4277 419.5904 0.0244 -1.0000 -1.0000 0044869 1580202124.20 151.8066 60.0050 32.0000 2.0008 2.0015 419.3088 419.4714 0.0242 -1.0000 -1.0000 0044928 1580202124.30 151.8066 60.0050 32.0000 2.0005 2.0012 419.2965 419.4585 0.0243 -1.0000 -1.0000 0044998 1580202124.40 151.8066 60.0050 32.0000 2.0016 2.0022 419.0426 419.2063 0.0244 -1.0000 -1.0000 0045069 1580202124.50 151.8066 60.0050 32.0000 1.9998 2.0004 419.3722 419.5338 0.0242 -1.0000 -1.0000 0045128 1580202124.60 151.5692 60.0006 32.0000 1.9972 1.9979 419.5515 419.7148 0.0245 -1.0000 -1.0000 0045198 1580202124.70 151.5692 60.0006 32.0000 1.9972 1.9978 419.5743 419.7365 0.0243 -1.0000 -1.0000 0045268 1580202124.80 151.5692 60.0006 32.0000 1.9994 2.0001 419.4356 419.5984 0.0244 -1.0000 -1.0000 0045328 1580202124.90 151.5692 60.0006 32.0000 2.0004 2.0010 419.2215 419.3841 0.0243 -1.0000 -1.0000 0045388 1580202125.00 151.5692 60.0006 32.0000 2.0005 2.0011 419.0409 419.2022 0.0241 -1.0000 -1.0000 0045458 1580202125.10 151.5692 60.0006 32.0000 1.9999 2.0005 419.0541 419.2158 0.0242 -1.0000 -1.0000 0045528 1580202125.20 151.3177 60.0006 32.0000 1.9989 1.9996 419.5908 419.7535 0.0243 -1.0000 -1.0000 0045588 1580202125.30 151.3177 60.0006 32.0000 1.9985 1.9992 419.5232 419.6860 0.0244 -1.0000 -1.0000 0045658 1580202125.40 151.3177 60.0006 32.0000 2.0001 2.0007 419.2730 419.4367 0.0246 -1.0000 -1.0000 0045728 1580202125.50 151.3177 60.0006 32.0000 1.9986 1.9992 419.1818 419.3439 0.0243 -1.0000 -1.0000 0045788 1580202125.60 151.3177 60.0006 32.0000 1.9987 1.9994 419.0744 419.2365 0.0242 -1.0000 -1.0000 0045868 1580202125.70 151.3177 60.0006 32.0000 1.9980 1.9987 419.1128 419.2743 0.0242 -1.0000 -1.0000 0045928 1580202125.80 151.3177 60.0006 32.0000 1.9984 1.9991 419.2161 419.3789 0.0243 -1.0000 -1.0000 0045988 1580202125.90 151.5768 60.0006 32.0000 1.9980 1.9986 419.3456 419.5082 0.0244 -1.0000 -1.0000 0046058 1580202126.00 151.5768 60.0006 32.0000 1.9974 1.9981 419.3008 419.4637 0.0244 -1.0000 -1.0000 0046128 1580202126.10 151.5768 60.0006 32.0000 1.9976 1.9982 419.3342 419.4964 0.0243 -1.0000 -1.0000 0046198 1580202126.20 151.5768 60.0006 32.0000 1.9983 1.9989 419.4311 419.5928 0.0241 -1.0000 -1.0000 0046438 1580202126.30 151.5768 60.0006 32.0000 1.9981 1.9987 419.3456 419.5079 0.0243 -1.0000 -1.0000 0046508 1580202126.40 151.4927 60.0006 32.0000 2.0006 2.0012 419.1978 419.3609 0.0244 -1.0000 -1.0000 0046578 1580202126.50 151.4560 60.0006 32.0000 2.0008 2.0014 419.1293 419.2920 0.0243 -1.0000 -1.0000 0046638 1580202126.60 151.4560 60.0006 32.0000 1.9996 2.0002 419.2605 419.4231 0.0243 -1.0000 -1.0000 0046708 1580202126.70 151.4560 60.0006 32.0000 1.9974 1.9980 419.1980 419.3600 0.0243 -1.0000 -1.0000 0046937 1580202126.80 151.4560 60.0006 32.0000 1.9982 1.9988 419.2067 419.3686 0.0242 -1.0000 -1.0000 0046997 1580202126.90 151.4560 60.0006 32.0000 1.9977 1.9984 419.1980 419.3603 0.0243 -1.0000 -1.0000 0047097 1580202127.00 151.4560 60.0006 32.0000 1.9986 1.9992 419.3419 419.5052 0.0244 -1.0000 -1.0000 0047177 1580202127.10 151.4560 60.0006 32.0000 1.9989 1.9995 419.4865 419.6485 0.0241 -1.0000 -1.0000 0047247 1580202127.20 151.6003 60.0006 32.0000 1.9987 1.9993 419.4514 419.6129 0.0242 -1.0000 -1.0000 0047667 1580202127.30 151.6003 60.0006 32.0000 1.9973 1.9979 419.5869 419.7499 0.0245 -1.0000 -1.0000 0047747 1580202127.40 151.6003 60.0006 32.0000 1.9993 2.0000 419.1795 419.3417 0.0242 -1.0000 -1.0000 0047807 1580202127.50 151.6003 60.0006 32.0000 2.0006 2.0012 419.2154 419.3774 0.0243 -1.0000 -1.0000 0047867 1580202127.60 151.6003 60.0006 32.0000 1.9991 1.9997 419.1927 419.3550 0.0243 -1.0000 -1.0000 0047937 1580202127.70 151.4130 60.0006 32.0000 1.9972 1.9979 419.1571 419.3192 0.0243 -1.0000 -1.0000 0048007 1580202127.80 151.3341 60.0006 32.0000 1.9973 1.9979 419.2280 419.3909 0.0244 -1.0000 -1.0000 0048067 1580202127.90 151.3341 60.0006 32.0000 1.9973 1.9979 419.3559 419.5182 0.0243 -1.0000 -1.0000 0048187 1580202128.00 151.3341 60.0006 32.0000 1.9976 1.9983 419.2184 419.3801 0.0242 -1.0000 -1.0000 0048247 1580202128.10 151.3341 60.0006 32.0000 1.9977 1.9983 419.3011 419.4636 0.0243 -1.0000 -1.0000 0048317 1580202128.20 151.3341 60.0006 32.0000 1.9975 1.9981 419.3448 419.5070 0.0243 -1.0000 -1.0000 0048387 1580202128.30 151.4652 60.0006 32.0000 1.9983 1.9990 419.3675 419.5314 0.0245 -1.0000 -1.0000 0048447 1580202128.40 151.8621 60.0006 32.0000 1.9977 1.9984 419.3608 419.5235 0.0243 -1.0000 -1.0000 0048527 1580202128.50 151.8621 60.0006 32.0000 2.0002 2.0009 419.1553 419.3178 0.0243 -1.0000 -1.0000 0048587 1580202128.60 151.8621 60.0006 32.0000 2.0002 2.0009 419.2161 419.3781 0.0243 -1.0000 -1.0000 0048646 1580202128.70 151.8621 60.0006 32.0000 1.9988 1.9994 419.3652 419.5279 0.0244 -1.0000 -1.0000 0048946 1580202128.80 151.8621 60.0006 32.0000 1.9987 1.9994 419.3922 419.5547 0.0243 -1.0000 -1.0000 0049016 1580202128.90 151.4037 60.0006 32.0000 1.9964 1.9970 419.4476 419.6100 0.0243 -1.0000 -1.0000 0049076 1580202129.00 151.4037 60.0006 32.0000 1.9961 1.9967 419.3547 419.5175 0.0243 -1.0000 -1.0000 0049146 1580202129.10 151.4037 60.0006 32.0000 1.9960 1.9967 419.2293 419.3922 0.0244 -1.0000 -1.0000 0049206 1580202129.20 151.4037 60.0006 32.0000 1.9984 1.9990 419.2630 419.4256 0.0242 -1.0000 -1.0000 0049446 1580202129.30 151.4037 60.0006 32.0000 1.9987 1.9993 419.2154 419.3764 0.0241 -1.0000 -1.0000 0049516 1580202129.40 151.4711 60.0006 32.0000 1.9988 1.9994 419.3366 419.5000 0.0244 -1.0000 -1.0000 0049576 1580202129.50 151.5722 60.0006 32.0000 1.9989 1.9995 419.1654 419.3283 0.0244 -1.0000 -1.0000 0049646 1580202129.60 151.5722 60.0006 32.0000 1.9983 1.9989 419.2135 419.3765 0.0243 -1.0000 -1.0000 0049716 1580202129.70 151.5722 60.0006 32.0000 1.9975 1.9982 419.2885 419.4526 0.0244 -1.0000 -1.0000 0049776 1580202129.80 151.5722 60.0006 32.0000 1.9967 1.9973 419.4775 419.6392 0.0243 -1.0000 -1.0000 0049956 1580202129.90 151.5722 60.0006 32.0000 1.9982 1.9988 419.4007 419.5642 0.0245 -1.0000 -1.0000 0050036 1580202130.00 151.2966 60.0019 32.0000 1.9993 1.9999 419.3912 419.5531 0.0243 -1.0000 -1.0000 0050096 1580202130.10 151.2966 60.0019 32.0000 1.9975 1.9981 419.3247 419.4870 0.0242 -1.0000 -1.0000 0050166 1580202130.20 151.2966 60.0019 32.0000 1.9973 1.9980 419.3288 419.4917 0.0244 -1.0000 -1.0000 0050236 1580202130.30 151.2966 60.0019 32.0000 1.9967 1.9973 419.2750 419.4383 0.0244 -1.0000 -1.0000 0050566 1580202130.40 151.2966 60.0019 32.0000 1.9985 1.9991 419.1267 419.2890 0.0243 -1.0000 -1.0000 0050646 1580202130.50 151.2966 60.0019 32.0000 1.9988 1.9994 419.2192 419.3816 0.0242 -1.0000 -1.0000 0050706 1580202130.60 151.2966 60.0019 32.0000 1.9996 2.0002 419.2863 419.4476 0.0242 -1.0000 -1.0000 0050766 1580202130.70 151.5885 60.0019 32.0000 1.9991 1.9997 419.1254 419.2876 0.0243 -1.0000 -1.0000 0050836 1580202130.80 151.5885 60.0019 32.0000 1.9984 1.9991 419.1174 419.2798 0.0243 -1.0000 -1.0000 0051425 1580202130.90 151.5885 60.0019 32.0000 1.9988 1.9994 419.1782 419.3404 0.0243 -1.0000 -1.0000 0051485 1580202131.00 151.5885 60.0019 32.0000 1.9987 1.9994 419.3836 419.5471 0.0245 -1.0000 -1.0000 0051565 1580202131.10 151.5885 60.0019 32.0000 1.9977 1.9984 419.5720 419.7353 0.0244 -1.0000 -1.0000 0051625 1580202131.20 151.5691 60.0019 32.0000 1.9994 2.0001 419.5202 419.6832 0.0243 -1.0000 -1.0000 0051695 1580202131.30 151.5640 60.0019 32.0000 1.9989 1.9995 419.4526 419.6148 0.0243 -1.0000 -1.0000 0051775 1580202131.40 151.5640 60.0019 32.0000 2.0001 2.0008 419.1147 419.2775 0.0244 -1.0000 -1.0000 0051835 1580202131.50 151.5640 60.0019 32.0000 1.9980 1.9986 419.0816 419.2435 0.0242 -1.0000 -1.0000 0051895 1580202131.60 151.5640 60.0019 32.0000 1.9988 1.9995 419.1608 419.3235 0.0243 -1.0000 -1.0000 0051975 1580202131.70 151.5640 60.0019 32.0000 1.9978 1.9984 419.0531 419.2148 0.0242 -1.0000 -1.0000 0052035 1580202131.80 151.4600 60.0019 32.0000 1.9981 1.9987 419.1800 419.3405 0.0240 -1.0000 -1.0000 0052155 1580202131.90 151.4600 60.0019 32.0000 1.9976 1.9983 419.1972 419.3591 0.0243 -1.0000 -1.0000 0052235 1580202132.00 151.4600 60.0019 32.0000 1.9988 1.9994 419.2573 419.4197 0.0243 -1.0000 -1.0000 0052295 1580202132.10 151.4600 60.0019 32.0000 1.9980 1.9986 419.3475 419.5097 0.0243 -1.0000 -1.0000 0052365 1580202132.20 151.4600 60.0019 32.0000 1.9983 1.9989 419.2446 419.4072 0.0243 -1.0000 -1.0000 0052435 1580202132.30 151.4600 60.0019 32.0000 1.9984 1.9990 419.2544 419.4151 0.0240 -1.0000 -1.0000 0052495 1580202132.40 151.4053 60.0019 32.0000 1.9981 1.9987 419.1045 419.2676 0.0244 -1.0000 -1.0000 0052565 1580202132.50 151.4053 60.0019 32.0000 1.9992 1.9998 419.1470 419.3093 0.0244 -1.0000 -1.0000 0052635 1580202132.60 151.4053 60.0019 32.0000 1.9987 1.9993 419.1334 419.2959 0.0243 -1.0000 -1.0000 0052695 1580202132.70 151.4053 60.0019 32.0000 1.9969 1.9976 419.1246 419.2868 0.0242 -1.0000 -1.0000 0052765 1580202132.80 151.4053 60.0019 32.0000 1.9983 1.9989 419.1394 419.3020 0.0245 -1.0000 -1.0000 0052944 1580202132.90 151.4029 60.0019 32.0000 1.9987 1.9993 419.2546 419.4174 0.0243 -1.0000 -1.0000 0053004 1580202133.00 151.4006 60.0019 32.0000 1.9975 1.9982 419.3251 419.4856 0.0241 -1.0000 -1.0000 0053084 1580202133.10 151.4006 60.0019 32.0000 1.9978 1.9984 419.3795 419.5424 0.0244 -1.0000 -1.0000 0053144 1580202133.20 151.4006 60.0019 32.0000 1.9987 1.9993 419.4621 419.6257 0.0244 -1.0000 -1.0000 0053204 1580202133.30 151.4006 60.0019 32.0000 1.9990 1.9996 419.2352 419.3967 0.0243 -1.0000 -1.0000 0053284 1580202133.40 151.4006 60.0019 32.0000 2.0006 2.0012 419.1403 419.3035 0.0244 -1.0000 -1.0000 0053554 1580202133.50 151.4795 60.0019 32.0000 2.0012 2.0019 419.1696 419.3326 0.0244 -1.0000 -1.0000 0053624 1580202133.60 151.4795 60.0019 32.0000 1.9980 1.9986 419.2354 419.3981 0.0244 -1.0000 -1.0000 0053694 1580202133.70 151.4795 60.0019 32.0000 1.9978 1.9985 419.4165 419.5797 0.0244 -1.0000 -1.0000 0053754 1580202133.80 151.4795 60.0019 32.0000 1.9982 1.9988 419.4404 419.6037 0.0244 -1.0000 -1.0000 0053984 1580202133.90 151.4795 60.0019 32.0000 1.9978 1.9984 419.5105 419.6734 0.0244 -1.0000 -1.0000 0054174 1580202134.00 151.6373 60.0019 32.0000 1.9999 2.0005 419.2073 419.3695 0.0243 -1.0000 -1.0000 0054234 1580202134.10 151.6646 60.0019 32.0000 2.0007 2.0013 418.9004 419.0633 0.0244 -1.0000 -1.0000 0054304 1580202134.20 151.6646 60.0019 32.0000 2.0007 2.0013 419.0161 419.1784 0.0243 -1.0000 -1.0000 0054364 1580202134.30 151.6646 60.0019 32.0000 1.9988 1.9994 419.4996 419.6629 0.0244 -1.0000 -1.0000 0054434 1580202134.40 151.6646 60.0019 32.0000 1.9976 1.9982 419.4796 419.6421 0.0244 -1.0000 -1.0000 0054713 1580202134.50 151.6646 60.0019 32.0000 1.9975 1.9982 419.5396 419.7039 0.0246 -1.0000 -1.0000 0054784 1580202134.60 151.5197 60.0006 32.0000 1.9979 1.9985 419.5637 419.7264 0.0244 -1.0000 -1.0000 0054843 1580202134.70 151.3158 59.9987 32.0000 1.9978 1.9984 419.3297 419.4930 0.0244 -1.0000 -1.0000 0054913 1580202134.80 151.3158 59.9987 32.0000 1.9975 1.9981 419.2168 419.3776 0.0242 -1.0000 -1.0000 0054973 1580202134.90 151.3158 59.9987 32.0000 1.9971 1.9977 419.1364 419.3000 0.0245 -1.0000 -1.0000 0055183 1580202135.00 151.3158 59.9987 32.0000 1.9966 1.9972 419.1080 419.2703 0.0242 -1.0000 -1.0000 0055263 1580202135.10 151.3158 59.9987 32.0000 1.9980 1.9986 418.9600 419.1218 0.0243 -1.0000 -1.0000 0055323 1580202135.20 151.3304 59.9987 32.0000 1.9977 1.9983 419.1192 419.2818 0.0243 -1.0000 -1.0000 0055383 1580202135.30 151.3304 59.9987 32.0000 1.9968 1.9975 419.1204 419.2841 0.0245 -1.0000 -1.0000 0055463 1580202135.40 151.3304 59.9987 32.0000 1.9970 1.9976 419.0985 419.2604 0.0242 -1.0000 -1.0000 0055693 1580202135.50 151.3304 59.9987 32.0000 1.9966 1.9972 419.1494 419.3116 0.0243 -1.0000 -1.0000 0055763 1580202135.60 151.3304 59.9987 32.0000 1.9972 1.9978 419.0643 419.2251 0.0241 -1.0000 -1.0000 0055833 1580202135.70 151.5486 59.9987 32.0000 1.9966 1.9972 419.3128 419.4756 0.0244 -1.0000 -1.0000 0055893 1580202135.80 151.7638 59.9987 32.0000 1.9980 1.9986 419.3714 419.5340 0.0243 -1.0000 -1.0000 0055953 1580202135.90 151.7638 59.9987 32.0000 1.9991 1.9997 419.4697 419.6326 0.0244 -1.0000 -1.0000 0056033 1580202136.00 151.7638 59.9987 32.0000 2.0007 2.0013 419.3793 419.5419 0.0243 -1.0000 -1.0000 0056093 1580202136.10 151.7638 59.9987 32.0000 2.0003 2.0009 419.2031 419.3657 0.0244 -1.0000 -1.0000 0056173 1580202136.20 151.7638 59.9987 32.0000 1.9990 1.9997 419.2091 419.3716 0.0243 -1.0000 -1.0000 0056233 1580202136.30 151.7638 59.9987 32.0000 1.9990 1.9997 419.3150 419.4771 0.0243 -1.0000 -1.0000 0056293 1580202136.40 151.7638 59.9987 32.0000 1.9959 1.9965 419.2624 419.4242 0.0242 -1.0000 -1.0000 0056363 1580202136.50 151.4557 59.9987 32.0000 1.9977 1.9983 419.2488 419.4108 0.0243 -1.0000 -1.0000 0056433 1580202136.60 151.4557 59.9987 32.0000 1.9970 1.9976 419.2829 419.4451 0.0243 -1.0000 -1.0000 0056493 1580202136.70 151.4557 59.9987 32.0000 1.9974 1.9981 419.2921 419.4542 0.0243 -1.0000 -1.0000 0056563 1580202136.80 151.4557 59.9987 32.0000 1.9975 1.9981 419.2844 419.4482 0.0244 -1.0000 -1.0000 0056632 1580202136.90 151.4557 59.9987 32.0000 2.0002 2.0008 419.3058 419.4678 0.0243 -1.0000 -1.0000 0056693 1580202137.00 151.4557 59.9987 32.0000 1.9994 2.0000 419.1564 419.3193 0.0244 -1.0000 -1.0000 0057622 1580202137.10 151.4622 59.9987 32.0000 1.9994 2.0000 419.1531 419.3153 0.0243 -1.0000 -1.0000 0057682 1580202137.20 151.4622 59.9987 32.0000 2.0000 2.0007 419.1011 419.2631 0.0242 -1.0000 -1.0000 0057742 1580202137.30 151.4622 59.9987 32.0000 1.9997 2.0003 419.3205 419.4822 0.0242 -1.0000 -1.0000 0057822 1580202137.40 151.4622 59.9987 32.0000 1.9988 1.9995 419.3487 419.5115 0.0244 -1.0000 -1.0000 0057892 1580202137.50 151.4622 59.9987 32.0000 1.9996 2.0003 419.6108 419.7741 0.0244 -1.0000 -1.0000 0057952 1580202137.60 151.5508 59.9987 32.0000 1.9988 1.9994 419.4391 419.6021 0.0244 -1.0000 -1.0000 0058032 1580202137.70 151.7084 59.9987 32.0000 2.0007 2.0014 419.1307 419.2941 0.0244 -1.0000 -1.0000 0058092 1580202137.80 151.7084 59.9987 32.0000 1.9980 1.9986 419.2262 419.3891 0.0244 -1.0000 -1.0000 0058152 1580202137.90 151.7084 59.9987 32.0000 1.9978 1.9984 419.4530 419.6151 0.0243 -1.0000 -1.0000 0058232 1580202138.00 151.7084 59.9987 32.0000 1.9983 1.9990 419.4549 419.6182 0.0245 -1.0000 -1.0000 0058292 1580202138.10 151.7084 59.9987 32.0000 1.9989 1.9996 419.2890 419.4522 0.0244 -1.0000 -1.0000 0058372 1580202138.20 151.8414 59.9987 32.0000 1.9990 1.9996 419.3194 419.4831 0.0245 -1.0000 -1.0000 0058431 1580202138.30 151.8414 59.9987 32.0000 1.9995 2.0002 419.0585 419.2218 0.0245 -1.0000 -1.0000 0058492 1580202138.40 151.8414 59.9987 32.0000 2.0003 2.0010 419.3713 419.5339 0.0243 -1.0000 -1.0000 0058572 1580202138.50 151.8414 59.9987 32.0000 1.9993 2.0000 419.6537 419.8161 0.0243 -1.0000 -1.0000 0058692 1580202138.60 151.8414 59.9987 32.0000 1.9987 1.9993 419.4450 419.6079 0.0244 -1.0000 -1.0000 0058762 1580202138.70 151.6653 59.9987 32.0000 2.0009 2.0016 419.2537 419.4162 0.0242 -1.0000 -1.0000 0058831 1580202138.80 151.5362 59.9987 32.0000 1.9998 2.0004 419.2636 419.4253 0.0242 -1.0000 -1.0000 0058891 1580202138.90 151.5362 59.9987 32.0000 1.9997 2.0004 419.3043 419.4658 0.0240 -1.0000 -1.0000 0058961 1580202139.00 151.5362 59.9987 32.0000 1.9984 1.9990 419.4795 419.6420 0.0245 -1.0000 -1.0000 0059201 1580202139.10 151.5362 59.9987 32.0000 1.9986 1.9993 419.4295 419.5910 0.0242 -1.0000 -1.0000 0059261 1580202139.20 151.5362 59.9987 32.0000 1.9980 1.9986 419.4303 419.5919 0.0241 -1.0000 -1.0000 0059321 1580202139.30 151.3180 59.9987 32.0000 1.9970 1.9976 419.2985 419.4600 0.0242 -1.0000 -1.0000 0059391 1580202139.40 151.3180 59.9987 32.0000 1.9975 1.9981 419.3241 419.4871 0.0244 -1.0000 -1.0000 0059461 1580202139.50 151.3180 59.9987 32.0000 1.9963 1.9970 419.2281 419.3913 0.0245 -1.0000 -1.0000 0059691 1580202139.60 151.3180 59.9987 32.0000 1.9977 1.9984 419.1773 419.3396 0.0242 -1.0000 -1.0000 0059761 1580202139.70 151.3180 59.9987 32.0000 1.9980 1.9986 419.0955 419.2575 0.0243 -1.0000 -1.0000 0059821 1580202139.80 151.3180 59.9987 32.0000 1.9972 1.9978 419.0986 419.2617 0.0245 -1.0000 -1.0000 0059891 1580202139.90 151.3730 60.0025 32.0000 1.9975 1.9981 419.1054 419.2674 0.0243 -1.0000 -1.0000 0059961 1580202140.00 151.3730 60.0025 32.0000 1.9987 1.9994 419.0186 419.1813 0.0243 -1.0000 -1.0000 0100021 1580202140.10 151.3730 60.0025 32.0000 1.9992 1.9999 419.0457 419.2094 0.0246 -1.0000 -1.0000 0100211 1580202140.20 151.3730 60.0025 32.0000 1.9981 1.9987 419.1739 419.3362 0.0244 -1.0000 -1.0000 0100281 1580202140.30 151.3730 60.0025 32.0000 1.9979 1.9985 419.3959 419.5589 0.0243 -1.0000 -1.0000 0100371 1580202140.40 151.3730 60.0025 32.0000 1.9995 2.0001 419.6118 419.7750 0.0244 -1.0000 -1.0000 0100440 1580202140.50 151.3546 60.0025 32.0000 1.9977 1.9983 419.4797 419.6419 0.0243 -1.0000 -1.0000 0100510 1580202140.60 151.3531 60.0025 32.0000 1.9990 1.9997 419.1800 419.3418 0.0242 -1.0000 -1.0000 0101460 1580202140.70 151.3531 60.0025 32.0000 1.9992 1.9998 419.0268 419.1890 0.0243 -1.0000 -1.0000 0101530 1580202140.80 151.3531 60.0025 32.0000 1.9997 2.0003 418.9353 419.0977 0.0243 -1.0000 -1.0000 0101600 1580202140.90 151.3531 60.0025 32.0000 1.9975 1.9982 419.4773 419.6399 0.0244 -1.0000 -1.0000 0101660 1580202141.00 151.3531 60.0025 32.0000 1.9980 1.9987 419.5576 419.7205 0.0244 -1.0000 -1.0000 0101730 1580202141.10 151.4179 60.0025 32.0000 1.9980 1.9987 419.5093 419.6723 0.0243 -1.0000 -1.0000 0101800 1580202141.20 151.4179 60.0025 32.0000 1.9969 1.9976 419.4334 419.5954 0.0243 -1.0000 -1.0000 0101860 1580202141.30 151.4179 60.0025 32.0000 2.0000 2.0006 419.2467 419.4092 0.0243 -1.0000 -1.0000 0101930 1580202141.40 151.4179 60.0025 32.0000 2.0001 2.0008 419.1523 419.3156 0.0245 -1.0000 -1.0000 0101990 1580202141.50 151.4179 60.0025 32.0000 1.9991 1.9998 419.1480 419.3106 0.0244 -1.0000 -1.0000 0102060 1580202141.60 151.4236 60.0025 32.0000 1.9995 2.0001 419.0748 419.2376 0.0243 -1.0000 -1.0000 0102140 1580202141.70 151.5385 60.0025 32.0000 1.9992 1.9999 419.3112 419.4742 0.0244 -1.0000 -1.0000 0102200 1580202141.80 151.5385 60.0025 32.0000 1.9999 2.0005 419.3679 419.5310 0.0245 -1.0000 -1.0000 0102259 1580202141.90 151.5385 60.0025 32.0000 1.9995 2.0001 419.2599 419.4239 0.0245 -1.0000 -1.0000 0102329 1580202142.00 151.5385 60.0025 32.0000 1.9997 2.0004 419.0897 419.2521 0.0243 -1.0000 -1.0000 0102399 1580202142.10 151.5385 60.0025 32.0000 1.9987 1.9993 419.1367 419.2995 0.0243 -1.0000 -1.0000 0102470 1580202142.20 151.5389 60.0025 32.0000 1.9972 1.9979 419.1662 419.3285 0.0244 -1.0000 -1.0000 0102529 1580202142.30 151.5390 60.0025 32.0000 1.9976 1.9982 419.2548 419.4172 0.0243 -1.0000 -1.0000 0102599 1580202142.40 151.5390 60.0025 32.0000 1.9975 1.9981 419.4827 419.6458 0.0243 -1.0000 -1.0000 0102669 1580202142.50 151.5390 60.0025 32.0000 1.9975 1.9981 419.5948 419.7571 0.0243 -1.0000 -1.0000 0102729 1580202142.60 151.5390 60.0025 32.0000 1.9982 1.9988 419.4167 419.5802 0.0244 -1.0000 -1.0000 0102799 1580202142.70 151.5390 60.0025 32.0000 1.9995 2.0001 419.3425 419.5058 0.0245 -1.0000 -1.0000 0102869 1580202142.80 151.5390 60.0025 32.0000 1.9993 2.0000 419.3705 419.5337 0.0244 -1.0000 -1.0000 0102929 1580202142.90 151.5390 60.0025 32.0000 1.9980 1.9986 419.6236 419.7855 0.0242 -1.0000 -1.0000 0102989 1580202143.00 151.5390 60.0025 32.0000 1.9984 1.9990 419.6327 419.7950 0.0243 -1.0000 -1.0000 0103069 1580202143.10 151.5390 60.0025 32.0000 1.9980 1.9986 419.3442 419.5067 0.0243 -1.0000 -1.0000 0103189 1580202143.20 151.5390 60.0025 32.0000 1.9993 1.9999 419.0887 419.2490 0.0240 -1.0000 -1.0000 0103259 1580202143.30 151.5390 60.0025 32.0000 1.9994 2.0001 419.0005 419.1621 0.0243 -1.0000 -1.0000 0103329 1580202143.40 151.5449 60.0025 32.0000 1.9977 1.9984 419.0353 419.1980 0.0244 -1.0000 -1.0000 0103399 1580202143.50 151.5450 60.0025 32.0000 1.9978 1.9984 419.3663 419.5293 0.0243 -1.0000 -1.0000 0103459 1580202143.60 151.5450 60.0025 32.0000 1.9974 1.9981 419.5380 419.7000 0.0243 -1.0000 -1.0000 0103529 1580202143.70 151.5450 60.0025 32.0000 1.9978 1.9984 419.4638 419.6268 0.0244 -1.0000 -1.0000 0103839 1580202143.80 151.5450 60.0025 32.0000 1.9979 1.9985 419.2578 419.4201 0.0243 -1.0000 -1.0000 0103919 1580202143.90 151.5450 60.0025 32.0000 1.9986 1.9992 419.0862 419.2490 0.0244 -1.0000 -1.0000 0103989 1580202144.00 151.7087 60.0025 32.0000 1.9989 1.9996 419.1314 419.2942 0.0243 -1.0000 -1.0000 0104049 1580202144.10 151.7392 60.0025 32.0000 1.9980 1.9986 419.3327 419.4956 0.0244 -1.0000 -1.0000 0104119 1580202144.20 151.7392 60.0025 32.0000 1.9998 2.0005 419.5350 419.6983 0.0244 -1.0000 -1.0000 0104199 1580202144.30 151.7392 60.0025 32.0000 1.9992 1.9999 419.5113 419.6742 0.0244 -1.0000 -1.0000 0104268 1580202144.40 151.7392 60.0025 32.0000 1.9995 2.0002 419.4992 419.6621 0.0244 -1.0000 -1.0000 0104338 1580202144.50 151.7392 60.0025 32.0000 1.9989 1.9995 419.1964 419.3595 0.0244 -1.0000 -1.0000 0104398 1580202144.60 151.2882 60.0012 32.0000 1.9989 1.9995 419.2967 419.4596 0.0244 -1.0000 -1.0000 0104468 1580202144.70 151.2882 60.0012 32.0000 1.9992 1.9998 419.1001 419.2634 0.0244 -1.0000 -1.0000 0104698 1580202144.80 151.2882 60.0012 32.0000 1.9978 1.9984 419.0750 419.2372 0.0243 -1.0000 -1.0000 0104768 1580202144.90 151.2882 60.0012 32.0000 1.9975 1.9982 419.1453 419.3095 0.0245 -1.0000 -1.0000 0104828 1580202145.00 151.2882 60.0012 32.0000 1.9984 1.9990 419.1368 419.2992 0.0244 -1.0000 -1.0000 0104898 1580202145.10 151.2882 60.0012 32.0000 1.9971 1.9978 419.2386 419.4017 0.0244 -1.0000 -1.0000 0104958 1580202145.20 151.6113 60.0012 32.0000 1.9977 1.9983 419.3101 419.4727 0.0243 -1.0000 -1.0000 0105938 1580202145.30 151.6113 60.0012 32.0000 1.9972 1.9979 419.4052 419.5668 0.0243 -1.0000 -1.0000 0106008 1580202145.40 151.6113 60.0012 32.0000 1.9970 1.9977 419.2999 419.4623 0.0243 -1.0000 -1.0000 0106078 1580202145.50 151.6113 60.0012 32.0000 1.9985 1.9992 419.4755 419.6382 0.0244 -1.0000 -1.0000 0106137 1580202145.60 151.6113 60.0012 32.0000 1.9974 1.9980 419.2536 419.4175 0.0245 -1.0000 -1.0000 0106207 1580202145.70 151.6357 60.0012 32.0000 1.9974 1.9980 419.2665 419.4298 0.0245 -1.0000 -1.0000 0106268 1580202145.80 151.6357 60.0012 32.0000 1.9980 1.9986 419.0853 419.2473 0.0243 -1.0000 -1.0000 0106337 1580202145.90 151.6357 60.0012 32.0000 2.0004 2.0011 419.1071 419.2706 0.0245 -1.0000 -1.0000 0106407 1580202146.00 151.6357 60.0012 32.0000 1.9998 2.0004 419.0643 419.2275 0.0244 -1.0000 -1.0000 0106477 1580202146.10 151.6357 60.0012 32.0000 1.9985 1.9991 419.0833 419.2467 0.0245 -1.0000 -1.0000 0106547 1580202146.20 151.5103 60.0012 32.0000 1.9982 1.9989 419.2737 419.4371 0.0244 -1.0000 -1.0000 0106607 1580202146.30 151.3665 60.0012 32.0000 1.9973 1.9980 419.1339 419.2964 0.0243 -1.0000 -1.0000 0106667 1580202146.40 151.3665 60.0012 32.0000 1.9966 1.9972 419.1832 419.3469 0.0245 -1.0000 -1.0000 0106747 1580202146.50 151.3665 60.0012 32.0000 1.9974 1.9980 419.3475 419.5109 0.0245 -1.0000 -1.0000 0106807 1580202146.60 151.3665 60.0012 32.0000 1.9983 1.9990 419.3348 419.4982 0.0244 -1.0000 -1.0000 0106867 1580202146.70 151.3665 60.0012 32.0000 1.9980 1.9987 419.3302 419.4929 0.0244 -1.0000 -1.0000 0106937 1580202146.80 151.7211 60.0012 32.0000 1.9970 1.9976 419.3483 419.5123 0.0245 -1.0000 -1.0000 0107007 1580202146.90 151.7211 60.0012 32.0000 1.9971 1.9978 419.2852 419.4473 0.0243 -1.0000 -1.0000 0107077 1580202147.00 151.7211 60.0012 32.0000 1.9981 1.9987 419.4232 419.5860 0.0243 -1.0000 -1.0000 0107157 1580202147.10 151.7211 60.0012 32.0000 1.9972 1.9979 419.4740 419.6379 0.0246 -1.0000 -1.0000 0107217 1580202147.20 151.7211 60.0012 32.0000 1.9980 1.9987 419.3233 419.4864 0.0244 -1.0000 -1.0000 0107707 1580202147.30 151.7211 60.0012 32.0000 1.9998 2.0005 418.9699 419.1323 0.0244 -1.0000 -1.0000 0107787 1580202147.40 151.7211 60.0012 32.0000 1.9998 2.0004 419.0805 419.2431 0.0243 -1.0000 -1.0000 0107847 1580202147.50 151.7211 60.0012 32.0000 2.0002 2.0009 419.0750 419.2380 0.0244 -1.0000 -1.0000 0107917 1580202147.60 151.7211 60.0012 32.0000 1.9974 1.9980 419.4695 419.6326 0.0244 -1.0000 -1.0000 0107987 1580202147.70 151.7211 60.0012 32.0000 1.9973 1.9979 419.4568 419.6196 0.0244 -1.0000 -1.0000 0108057 1580202147.80 151.6766 60.0012 32.0000 1.9977 1.9983 419.4641 419.6270 0.0243 -1.0000 -1.0000 0108117 1580202147.90 151.3354 60.0012 32.0000 1.9970 1.9977 419.3929 419.5561 0.0245 -1.0000 -1.0000 0108187 1580202148.00 151.3354 60.0012 32.0000 1.9978 1.9984 419.2029 419.3657 0.0245 -1.0000 -1.0000 0108246 1580202148.10 151.3354 60.0012 32.0000 1.9991 1.9997 419.3628 419.5274 0.0246 -1.0000 -1.0000 0108326 1580202148.20 151.3354 60.0012 32.0000 1.9968 1.9974 419.2703 419.4331 0.0244 -1.0000 -1.0000 0108386 1580202148.30 151.3354 60.0012 32.0000 1.9978 1.9985 419.3705 419.5338 0.0244 -1.0000 -1.0000 0108446 1580202148.40 151.3354 60.0012 32.0000 2.0001 2.0007 419.2481 419.4107 0.0244 -1.0000 -1.0000 0108516 1580202148.50 151.3477 60.0012 32.0000 1.9990 1.9996 419.1021 419.2656 0.0245 -1.0000 -1.0000 0108586 1580202148.60 151.4583 60.0012 32.0000 1.9988 1.9995 419.0720 419.2346 0.0243 -1.0000 -1.0000 0108646 1580202148.70 151.4583 60.0012 32.0000 1.9991 1.9998 419.1254 419.2875 0.0242 -1.0000 -1.0000 0108716 1580202148.80 151.4583 60.0012 32.0000 1.9973 1.9979 419.0606 419.2233 0.0244 -1.0000 -1.0000 0108806 1580202148.90 151.4583 60.0012 32.0000 1.9971 1.9977 419.1480 419.3106 0.0244 -1.0000 -1.0000 0108876 1580202149.00 151.4583 60.0012 32.0000 1.9969 1.9975 419.2646 419.4276 0.0244 -1.0000 -1.0000 0108946 1580202149.10 151.7602 60.0012 32.0000 1.9971 1.9977 419.5290 419.6918 0.0243 -1.0000 -1.0000 0109006 1580202149.20 151.7602 60.0012 32.0000 1.9969 1.9975 419.5328 419.6956 0.0243 -1.0000 -1.0000 0109076 1580202149.30 151.7602 60.0012 32.0000 1.9996 2.0002 419.4893 419.6523 0.0244 -1.0000 -1.0000 0109316 1580202149.40 151.7602 60.0012 32.0000 1.9993 1.9999 419.4411 419.6048 0.0245 -1.0000 -1.0000 0109386 1580202149.50 151.7602 60.0012 32.0000 2.0002 2.0008 419.1375 419.3014 0.0245 -1.0000 -1.0000 0109446 1580202149.60 151.7602 60.0012 32.0000 1.9978 1.9984 419.3167 419.4802 0.0245 -1.0000 -1.0000 0109516 1580202149.70 151.6297 60.0005 32.0000 1.9979 1.9986 419.3455 419.5090 0.0245 -1.0000 -1.0000 0109576 1580202149.80 151.6297 60.0005 32.0000 1.9972 1.9978 419.3134 419.4762 0.0243 -1.0000 -1.0000 0110205 1580202149.90 151.6297 60.0005 32.0000 1.9970 1.9976 419.4313 419.5935 0.0243 -1.0000 -1.0000 0110275 1580202150.00 151.6297 60.0005 32.0000 1.9977 1.9983 419.5241 419.6870 0.0243 -1.0000 -1.0000 0110335 1580202150.10 151.6297 60.0005 32.0000 1.9961 1.9968 419.3421 419.5045 0.0243 -1.0000 -1.0000 0110405 1580202150.20 151.5932 60.0005 32.0000 1.9981 1.9987 419.2889 419.4529 0.0245 -1.0000 -1.0000 0110475 1580202150.30 151.4381 60.0005 32.0000 1.9948 1.9954 419.4181 419.5803 0.0242 -1.0000 -1.0000 0110535 1580202150.40 151.4381 60.0005 32.0000 1.9970 1.9976 419.3986 419.5613 0.0244 -1.0000 -1.0000 0110835 1580202150.50 151.4381 60.0005 32.0000 1.9982 1.9988 419.2813 419.4446 0.0244 -1.0000 -1.0000 0110895 1580202150.60 151.4381 60.0005 32.0000 1.9989 1.9995 419.1870 419.3501 0.0245 -1.0000 -1.0000 0110955 1580202150.70 151.4381 60.0005 32.0000 1.9986 1.9993 419.3337 419.4970 0.0244 -1.0000 -1.0000 0111035 1580202150.80 151.5180 60.0005 32.0000 1.9990 1.9997 419.4994 419.6623 0.0245 -1.0000 -1.0000 0111095 1580202150.90 151.5180 60.0005 32.0000 1.9997 2.0004 419.4847 419.6488 0.0245 -1.0000 -1.0000 0111185 1580202151.00 151.5180 60.0005 32.0000 1.9988 1.9995 419.2508 419.4132 0.0243 -1.0000 -1.0000 0111265 1580202151.10 151.5180 60.0005 32.0000 1.9989 1.9995 419.1203 419.2831 0.0245 -1.0000 -1.0000 0111325 1580202151.20 151.5180 60.0005 32.0000 1.9999 2.0006 419.2632 419.4274 0.0245 -1.0000 -1.0000 0111385 1580202151.30 151.5520 60.0005 32.0000 1.9996 2.0002 419.4770 419.6409 0.0245 -1.0000 -1.0000 0111465 1580202151.40 151.5574 60.0005 32.0000 1.9982 1.9989 419.3286 419.4912 0.0244 -1.0000 -1.0000 0111685 1580202151.50 151.5574 60.0005 32.0000 1.9984 1.9990 419.3053 419.4696 0.0246 -1.0000 -1.0000 0111755 1580202151.60 151.5574 60.0005 32.0000 1.9990 1.9996 419.2524 419.4156 0.0244 -1.0000 -1.0000 0111825 1580202151.70 151.5574 60.0005 32.0000 1.9983 1.9989 419.0075 419.1715 0.0245 -1.0000 -1.0000 0111885 1580202151.80 151.5574 60.0005 32.0000 1.9984 1.9990 419.2260 419.3888 0.0244 -1.0000 -1.0000 0111955 1580202151.90 151.3779 60.0005 32.0000 1.9977 1.9984 419.3018 419.4643 0.0243 -1.0000 -1.0000 0112055 1580202152.00 151.3779 60.0005 32.0000 1.9974 1.9981 419.3504 419.5144 0.0245 -1.0000 -1.0000 0112124 1580202152.10 151.3779 60.0005 32.0000 1.9981 1.9987 419.3843 419.5475 0.0244 -1.0000 -1.0000 0112194 1580202152.20 151.3779 60.0005 32.0000 1.9976 1.9982 419.4213 419.5843 0.0244 -1.0000 -1.0000 0112254 1580202152.30 151.3779 60.0005 32.0000 1.9976 1.9982 419.3595 419.5224 0.0244 -1.0000 -1.0000 0112314 1580202152.40 151.4508 60.0005 32.0000 1.9972 1.9978 419.3073 419.4711 0.0245 -1.0000 -1.0000 0112454 1580202152.50 151.4778 60.0005 32.0000 1.9973 1.9979 419.1470 419.3103 0.0244 -1.0000 -1.0000 0112524 1580202152.60 151.4778 60.0005 32.0000 1.9974 1.9981 419.2918 419.4541 0.0243 -1.0000 -1.0000 0112584 1580202152.70 151.4778 60.0005 32.0000 1.9969 1.9976 419.2111 419.3731 0.0243 -1.0000 -1.0000 0112654 1580202152.80 151.4778 60.0005 32.0000 1.9978 1.9985 419.3963 419.5597 0.0244 -1.0000 -1.0000 0112714 1580202152.90 151.4778 60.0005 32.0000 1.9977 1.9983 419.3943 419.5569 0.0244 -1.0000 -1.0000 0113234 1580202153.00 151.3981 60.0005 32.0000 1.9984 1.9990 419.3827 419.5464 0.0244 -1.0000 -1.0000 0113304 1580202153.10 151.3675 60.0005 32.0000 1.9992 1.9999 419.3563 419.5188 0.0244 -1.0000 -1.0000 0113364 1580202153.20 151.3675 60.0005 32.0000 1.9994 2.0000 419.2191 419.3822 0.0244 -1.0000 -1.0000 0113424 1580202153.30 151.3675 60.0005 32.0000 1.9995 2.0001 419.0837 419.2464 0.0244 -1.0000 -1.0000 0113504 1580202153.40 151.3675 60.0005 32.0000 1.9996 2.0002 419.2023 419.3653 0.0244 -1.0000 -1.0000 0113684 1580202153.50 151.3675 60.0005 32.0000 1.9981 1.9988 419.1117 419.2752 0.0245 -1.0000 -1.0000 0113743 1580202153.60 151.3848 60.0005 32.0000 1.9976 1.9983 419.1243 419.2876 0.0245 -1.0000 -1.0000 0113823 1580202153.70 151.3848 60.0005 32.0000 1.9978 1.9984 419.0276 419.1905 0.0244 -1.0000 -1.0000 0113884 1580202153.80 151.3848 60.0005 32.0000 1.9980 1.9987 419.2232 419.3871 0.0245 -1.0000 -1.0000 0113954 1580202153.90 151.3848 60.0005 32.0000 1.9962 1.9968 419.1605 419.3242 0.0245 -1.0000 -1.0000 0114023 1580202154.00 151.3848 60.0005 32.0000 1.9975 1.9982 419.3268 419.4902 0.0244 -1.0000 -1.0000 0114213 1580202154.10 151.6998 60.0005 32.0000 1.9968 1.9975 419.2833 419.4450 0.0243 -1.0000 -1.0000 0114283 1580202154.20 151.7102 60.0005 32.0000 1.9977 1.9984 419.4185 419.5824 0.0245 -1.0000 -1.0000 0114343 1580202154.30 151.7102 60.0005 32.0000 1.9969 1.9975 419.4691 419.6314 0.0242 -1.0000 -1.0000 0114403 1580202154.40 151.7102 60.0005 32.0000 1.9985 1.9991 419.5406 419.7023 0.0240 -1.0000 -1.0000 0114483 1580202154.50 151.7102 60.0005 32.0000 1.9989 1.9995 419.4756 419.6359 0.0241 -1.0000 -1.0000 0114543 1580202154.60 151.7102 60.0005 32.0000 2.0014 2.0020 419.0878 419.2509 0.0244 -1.0000 -1.0000 0114603 1580202154.70 151.6468 60.0037 32.0000 1.9990 1.9997 419.0529 419.2155 0.0244 -1.0000 -1.0000 0114683 1580202154.80 151.6448 60.0038 32.0000 1.9989 1.9995 419.0569 419.2204 0.0245 -1.0000 -1.0000 0114743 1580202154.90 151.6448 60.0038 32.0000 2.0011 2.0018 419.0956 419.2586 0.0244 -1.0000 -1.0000 0114803 1580202155.00 151.6448 60.0038 32.0000 1.9992 1.9998 419.6729 419.8353 0.0243 -1.0000 -1.0000 0114993 1580202155.10 151.6448 60.0038 32.0000 1.9980 1.9987 419.5426 419.7050 0.0243 -1.0000 -1.0000 0115053 1580202155.20 151.6543 60.0038 32.0000 1.9977 1.9984 419.3657 419.5285 0.0244 -1.0000 -1.0000 0115113 1580202155.30 151.7041 60.0038 32.0000 2.0007 2.0014 419.2761 419.4392 0.0244 -1.0000 -1.0000 0115193 1580202155.40 151.7041 60.0038 32.0000 2.0003 2.0009 419.1266 419.2905 0.0246 -1.0000 -1.0000 0115253 1580202155.50 151.7041 60.0038 32.0000 1.9988 1.9995 419.1237 419.2860 0.0244 -1.0000 -1.0000 0116082 1580202155.60 151.7041 60.0038 32.0000 1.9992 1.9998 419.2266 419.3901 0.0245 -1.0000 -1.0000 0116152 1580202155.70 151.7041 60.0038 32.0000 1.9975 1.9982 419.5159 419.6790 0.0244 -1.0000 -1.0000 0116212 1580202155.80 151.7905 60.0038 32.0000 1.9989 1.9995 419.6274 419.7911 0.0245 -1.0000 -1.0000 0116272 1580202155.90 151.7905 60.0038 32.0000 1.9979 1.9986 419.5982 419.7614 0.0244 -1.0000 -1.0000 0116352 1580202156.00 151.7905 60.0038 32.0000 1.9979 1.9986 419.2942 419.4563 0.0243 -1.0000 -1.0000 0116412 1580202156.10 151.7905 60.0038 32.0000 1.9993 1.9999 418.9496 419.1119 0.0243 -1.0000 -1.0000 0116482 1580202156.20 151.7905 60.0038 32.0000 1.9995 2.0001 419.2433 419.4063 0.0244 -1.0000 -1.0000 0116542 1580202156.30 151.6317 60.0038 32.0000 1.9978 1.9984 419.2708 419.4331 0.0243 -1.0000 -1.0000 0116612 1580202156.40 151.5153 60.0038 32.0000 1.9989 1.9996 419.4341 419.5970 0.0244 -1.0000 -1.0000 0116682 1580202156.50 151.5153 60.0038 32.0000 1.9978 1.9985 419.4145 419.5770 0.0243 -1.0000 -1.0000 0116822 1580202156.60 151.5153 60.0038 32.0000 1.9974 1.9980 419.2753 419.4380 0.0244 -1.0000 -1.0000 0116882 1580202156.70 151.5153 60.0038 32.0000 1.9959 1.9966 419.2543 419.4177 0.0245 -1.0000 -1.0000 0116952 1580202156.80 151.5153 60.0038 32.0000 1.9968 1.9974 419.1669 419.3289 0.0243 -1.0000 -1.0000 0117022 1580202156.90 151.6415 60.0038 32.0000 1.9978 1.9984 419.2668 419.4296 0.0244 -1.0000 -1.0000 0117082 1580202157.00 151.6415 60.0038 32.0000 1.9978 1.9985 419.2109 419.3759 0.0247 -1.0000 -1.0000 0117501 1580202157.10 151.6415 60.0038 32.0000 1.9973 1.9979 419.2315 419.3944 0.0244 -1.0000 -1.0000 0117571 1580202157.20 151.6415 60.0038 32.0000 1.9977 1.9983 418.9154 419.0794 0.0246 -1.0000 -1.0000 0117631 1580202157.30 151.6415 60.0038 32.0000 1.9990 1.9996 419.0019 419.1652 0.0244 -1.0000 -1.0000 0117701 1580202157.40 151.6415 60.0038 32.0000 1.9993 2.0000 419.0588 419.2224 0.0245 -1.0000 -1.0000 0117761 1580202157.50 151.6415 60.0038 32.0000 1.9981 1.9987 419.3092 419.4726 0.0245 -1.0000 -1.0000 0118501 1580202157.60 151.6415 60.0038 32.0000 1.9984 1.9990 419.5141 419.6774 0.0244 -1.0000 -1.0000 0118571 1580202157.70 151.6415 60.0038 32.0000 1.9986 1.9993 419.5525 419.7157 0.0244 -1.0000 -1.0000 0118641 1580202157.80 151.6415 60.0038 32.0000 1.9974 1.9981 419.4221 419.5851 0.0244 -1.0000 -1.0000 0118701 1580202157.90 151.6415 60.0038 32.0000 1.9969 1.9976 419.2527 419.4153 0.0244 -1.0000 -1.0000 0118771 1580202158.00 151.5561 60.0038 32.0000 1.9965 1.9972 419.3868 419.5506 0.0244 -1.0000 -1.0000 0118841 1580202158.10 151.5561 60.0038 32.0000 1.9964 1.9970 419.3973 419.5608 0.0245 -1.0000 -1.0000 0118911 1580202158.20 151.5561 60.0038 32.0000 1.9984 1.9990 419.3456 419.5081 0.0243 -1.0000 -1.0000 0118971 1580202158.30 151.5561 60.0038 32.0000 2.0000 2.0006 418.9958 419.1584 0.0244 -1.0000 -1.0000 0119031 1580202158.40 151.5561 60.0038 32.0000 2.0005 2.0011 419.1449 419.3081 0.0244 -1.0000 -1.0000 0119111 1580202158.50 151.5561 60.0038 32.0000 1.9991 1.9998 419.2719 419.4364 0.0245 -1.0000 -1.0000 0119171 1580202158.60 151.3805 60.0038 32.0000 1.9981 1.9988 419.5262 419.6891 0.0244 -1.0000 -1.0000 0119460 1580202158.70 151.3805 60.0038 32.0000 1.9978 1.9984 419.4494 419.6131 0.0245 -1.0000 -1.0000 0119540 1580202158.80 151.3805 60.0038 32.0000 1.9985 1.9991 419.3759 419.5379 0.0243 -1.0000 -1.0000 0119610 1580202158.90 151.3805 60.0038 32.0000 1.9975 1.9981 419.3175 419.4813 0.0246 -1.0000 -1.0000 0119670 1580202159.00 151.3805 60.0038 32.0000 1.9981 1.9988 419.1626 419.3259 0.0244 -1.0000 -1.0000 0119740 1580202159.10 151.3554 60.0040 32.0000 1.9987 1.9994 419.2344 419.3979 0.0244 -1.0000 -1.0000 0119800 1580202159.20 151.3378 60.0042 32.0000 1.9978 1.9984 419.2292 419.3922 0.0244 -1.0000 -1.0000 0119870 1580202159.30 151.3378 60.0042 32.0000 1.9981 1.9987 419.0411 419.2031 0.0242 -1.0000 -1.0000 0119940 1580202159.40 151.3378 60.0042 32.0000 1.9975 1.9981 419.2850 419.4479 0.0243 -1.0000 -1.0000 0120000 1580202159.50 151.3378 60.0042 32.0000 1.9972 1.9979 419.3622 419.5243 0.0243 -1.0000 -1.0000 0120060 1580202159.60 151.3378 60.0042 32.0000 1.9967 1.9973 419.5435 419.7074 0.0245 -1.0000 -1.0000 0120140 1580202159.70 151.3378 60.0042 32.0000 1.9976 1.9983 419.5080 419.6717 0.0245 -1.0000 -1.0000 0120200 1580202159.80 151.3378 60.0042 32.0000 1.9977 1.9984 419.2602 419.4237 0.0244 -1.0000 -1.0000 0120300 1580202159.90 151.3378 60.0042 32.0000 1.9984 1.9991 419.1841 419.3472 0.0244 -1.0000 -1.0000 0120370 1580202160.00 151.3378 60.0042 32.0000 1.9978 1.9985 419.2340 419.3974 0.0245 -1.0000 -1.0000 0120440 1580202160.10 151.3378 60.0042 32.0000 1.9985 1.9991 419.2055 419.3686 0.0244 -1.0000 -1.0000 0120750 1580202160.20 151.3378 60.0042 32.0000 1.9982 1.9989 419.1640 419.3274 0.0245 -1.0000 -1.0000 0120810 1580202160.30 151.4790 60.0042 32.0000 1.9985 1.9992 418.9651 419.1287 0.0245 -1.0000 -1.0000 0120870 1580202160.40 151.4790 60.0042 32.0000 1.9982 1.9988 418.9527 419.1163 0.0246 -1.0000 -1.0000 0120940 1580202160.50 151.4790 60.0042 32.0000 1.9992 1.9998 419.3847 419.5479 0.0244 -1.0000 -1.0000 0121010 1580202160.60 151.4790 60.0042 32.0000 1.9986 1.9992 419.4545 419.6181 0.0244 -1.0000 -1.0000 0121070 1580202160.70 151.4790 60.0042 32.0000 1.9979 1.9986 419.4559 419.6189 0.0244 -1.0000 -1.0000 0121140 1580202160.80 151.4790 60.0042 32.0000 1.9991 1.9997 419.4878 419.6518 0.0245 -1.0000 -1.0000 0121199 1580202160.90 151.4607 60.0042 32.0000 2.0005 2.0012 419.2641 419.4281 0.0245 -1.0000 -1.0000 0121270 1580202161.00 151.4444 60.0042 32.0000 1.9995 2.0001 419.1299 419.2935 0.0245 -1.0000 -1.0000 0121339 1580202161.10 151.4444 60.0042 32.0000 1.9983 1.9990 419.1971 419.3601 0.0244 -1.0000 -1.0000 0121399 1580202161.20 151.4444 60.0042 32.0000 1.9992 1.9998 419.1904 419.3530 0.0244 -1.0000 -1.0000 0121719 1580202161.30 151.4444 60.0042 32.0000 1.9988 1.9994 419.2659 419.4289 0.0244 -1.0000 -1.0000 0121799 1580202161.40 151.4444 60.0042 32.0000 2.0002 2.0008 419.2251 419.3891 0.0246 -1.0000 -1.0000 0121859 1580202161.50 151.5447 60.0042 32.0000 1.9983 1.9989 419.3444 419.5084 0.0245 -1.0000 -1.0000 0121919 1580202161.60 151.5447 60.0042 32.0000 1.9991 1.9997 419.3651 419.5283 0.0244 -1.0000 -1.0000 0122009 1580202161.70 151.5447 60.0042 32.0000 2.0001 2.0008 419.5189 419.6816 0.0245 -1.0000 -1.0000 0122069 1580202161.80 151.5447 60.0042 32.0000 1.9988 1.9995 419.4746 419.6393 0.0246 -1.0000 -1.0000 0122139 1580202161.90 151.5447 60.0042 32.0000 1.9985 1.9992 419.3316 419.4952 0.0244 -1.0000 -1.0000 0122209 1580202162.00 151.5447 60.0042 32.0000 1.9985 1.9991 419.2402 419.4031 0.0245 -1.0000 -1.0000 0122269 1580202162.10 151.5447 60.0042 32.0000 1.9990 1.9996 419.1436 419.3075 0.0245 -1.0000 -1.0000 0122349 1580202162.20 151.5447 60.0042 32.0000 1.9985 1.9992 419.1503 419.3136 0.0244 -1.0000 -1.0000 0122409 1580202162.30 151.5447 60.0042 32.0000 1.9996 2.0003 419.1062 419.2689 0.0243 -1.0000 -1.0000 0122469 1580202162.40 151.5447 60.0042 32.0000 1.9985 1.9992 419.2533 419.4174 0.0247 -1.0000 -1.0000 0122539 1580202162.50 151.5447 60.0042 32.0000 1.9984 1.9990 419.1403 419.3032 0.0244 -1.0000 -1.0000 0122619 1580202162.60 151.5322 60.0042 32.0000 1.9988 1.9994 419.1061 419.2693 0.0245 -1.0000 -1.0000 0122679 1580202162.70 151.4789 60.0042 32.0000 1.9975 1.9982 419.2278 419.3916 0.0245 -1.0000 -1.0000 0122759 1580202162.80 151.4789 60.0042 32.0000 1.9967 1.9974 419.4088 419.5719 0.0244 -1.0000 -1.0000 0122819 1580202162.90 151.4789 60.0042 32.0000 1.9980 1.9986 419.4377 419.6008 0.0244 -1.0000 -1.0000 0122879 1580202163.00 151.4789 60.0042 32.0000 1.9990 1.9997 419.4403 419.6032 0.0244 -1.0000 -1.0000 0122959 1580202163.10 151.4789 60.0042 32.0000 1.9990 1.9996 419.2134 419.3772 0.0245 -1.0000 -1.0000 0123019 1580202163.20 151.4789 60.0042 32.0000 2.0006 2.0012 419.0700 419.2334 0.0245 -1.0000 -1.0000 0123079 1580202163.30 151.5575 60.0042 32.0000 2.0006 2.0013 419.1173 419.2815 0.0245 -1.0000 -1.0000 0123158 1580202163.40 151.5575 60.0042 32.0000 1.9999 2.0005 419.2236 419.3868 0.0245 -1.0000 -1.0000 0123218 1580202163.50 151.5575 60.0042 32.0000 1.9976 1.9982 419.3135 419.4777 0.0245 -1.0000 -1.0000 0123278 1580202163.60 151.5575 60.0042 32.0000 1.9966 1.9973 419.5984 419.7604 0.0243 -1.0000 -1.0000 0123359 1580202163.70 151.5575 60.0042 32.0000 1.9968 1.9974 419.2761 419.4392 0.0245 -1.0000 -1.0000 0123848 1580202163.80 151.4600 60.0042 32.0000 1.9984 1.9990 419.0498 419.2131 0.0244 -1.0000 -1.0000 0124068 1580202163.90 151.4554 60.0042 32.0000 2.0001 2.0007 419.0255 419.1878 0.0243 -1.0000 -1.0000 0124148 1580202164.00 151.4554 60.0042 32.0000 1.9990 1.9996 419.2733 419.4357 0.0243 -1.0000 -1.0000 0124208 1580202164.10 151.4554 60.0042 32.0000 1.9969 1.9976 419.3385 419.5012 0.0244 -1.0000 -1.0000 0124288 1580202164.20 151.4554 60.0042 32.0000 1.9967 1.9973 419.3582 419.5225 0.0246 -1.0000 -1.0000 0124348 1580202164.30 151.4554 60.0042 32.0000 1.9969 1.9976 419.3901 419.5529 0.0243 -1.0000 -1.0000 0124408 1580202164.40 151.4131 60.0042 32.0000 1.9964 1.9971 419.3871 419.5497 0.0244 -1.0000 -1.0000 0124478 1580202164.50 151.4131 60.0042 32.0000 1.9991 1.9997 419.3638 419.5280 0.0247 -1.0000 -1.0000 0124548 1580202164.60 151.4131 60.0042 32.0000 1.9981 1.9987 419.2492 419.4135 0.0245 -1.0000 -1.0000 0124608 1580202164.70 151.4131 60.0042 32.0000 1.9981 1.9987 419.2399 419.4014 0.0241 -1.0000 -1.0000 0124708 1580202164.80 151.4131 60.0042 32.0000 1.9997 2.0003 419.0782 419.2404 0.0244 -1.0000 -1.0000 0124768 1580202164.90 151.4131 60.0042 32.0000 1.9982 1.9988 419.1120 419.2759 0.0246 -1.0000 -1.0000 0124828 1580202165.00 151.4131 60.0042 32.0000 1.9987 1.9993 419.0945 419.2585 0.0246 -1.0000 -1.0000 0124908 1580202165.10 151.4131 60.0042 32.0000 1.9985 1.9992 419.3980 419.5623 0.0246 -1.0000 -1.0000 0124968 1580202165.20 151.4544 60.0028 32.0000 1.9986 1.9992 419.4819 419.6452 0.0244 -1.0000 -1.0000 0125187 1580202165.30 151.4709 60.0023 32.0000 2.0003 2.0009 419.3061 419.4697 0.0245 -1.0000 -1.0000 0125268 1580202165.40 151.4709 60.0023 32.0000 2.0010 2.0016 419.1661 419.3296 0.0245 -1.0000 -1.0000 0125337 1580202165.50 151.5449 60.0023 32.0000 1.9981 1.9987 419.0885 419.2525 0.0245 -1.0000 -1.0000 0125397 1580202165.60 151.5449 60.0023 32.0000 1.9967 1.9973 419.2259 419.3894 0.0245 -1.0000 -1.0000 0125467 1580202165.70 151.5449 60.0023 32.0000 1.9980 1.9986 419.4452 419.6085 0.0244 -1.0000 -1.0000 0125537 1580202165.80 151.5449 60.0023 32.0000 1.9974 1.9980 419.5822 419.7453 0.0244 -1.0000 -1.0000 0125707 1580202165.90 151.5449 60.0023 32.0000 1.9960 1.9966 419.3794 419.5426 0.0245 -1.0000 -1.0000 0125787 1580202166.00 151.3314 60.0023 32.0000 1.9981 1.9988 419.2907 419.4543 0.0245 -1.0000 -1.0000 0125847 1580202166.10 151.3314 60.0023 32.0000 1.9986 1.9992 419.0845 419.2482 0.0245 -1.0000 -1.0000 0125917 1580202166.20 151.3314 60.0023 32.0000 1.9984 1.9990 419.2309 419.3948 0.0246 -1.0000 -1.0000 0125977 1580202166.30 151.3314 60.0023 32.0000 1.9988 1.9995 419.0564 419.2191 0.0244 -1.0000 -1.0000 0126107 1580202166.40 151.3314 60.0023 32.0000 1.9990 1.9996 418.9511 419.1144 0.0244 -1.0000 -1.0000 0126177 1580202166.50 151.3314 60.0023 32.0000 1.9986 1.9992 419.1213 419.2838 0.0243 -1.0000 -1.0000 0126247 1580202166.60 151.3939 60.0023 32.0000 1.9991 1.9997 419.3379 419.5013 0.0245 -1.0000 -1.0000 0126307 1580202166.70 151.3939 60.0023 32.0000 1.9983 1.9990 419.5122 419.6761 0.0246 -1.0000 -1.0000 0126377 1580202166.80 151.3939 60.0023 32.0000 1.9990 1.9997 419.4610 419.6241 0.0243 -1.0000 -1.0000 0126717 1580202166.90 151.3939 60.0023 32.0000 1.9993 1.9999 419.3078 419.4711 0.0245 -1.0000 -1.0000 0126777 1580202167.00 151.3939 60.0023 32.0000 1.9996 2.0002 419.2150 419.3790 0.0245 -1.0000 -1.0000 0126847 1580202167.10 151.3288 60.0023 32.0000 1.9992 1.9998 419.1096 419.2724 0.0243 -1.0000 -1.0000 0126916 1580202167.20 151.3253 60.0023 32.0000 1.9991 1.9997 419.2712 419.4342 0.0244 -1.0000 -1.0000 0126977 1580202167.30 151.3253 60.0023 32.0000 1.9975 1.9981 419.0553 419.2192 0.0246 -1.0000 -1.0000 0127486 1580202167.40 151.3253 60.0023 32.0000 1.9978 1.9984 419.2727 419.4352 0.0243 -1.0000 -1.0000 0127546 1580202167.50 151.3253 60.0023 32.0000 1.9964 1.9971 419.3911 419.5534 0.0243 -1.0000 -1.0000 0127606 1580202167.60 151.3752 60.0023 32.0000 1.9969 1.9975 419.3623 419.5252 0.0244 -1.0000 -1.0000 0127686 1580202167.70 151.6548 60.0023 32.0000 1.9973 1.9979 419.4460 419.6094 0.0244 -1.0000 -1.0000 0127746 1580202167.80 151.6548 60.0023 32.0000 1.9994 2.0001 419.3626 419.5254 0.0244 -1.0000 -1.0000 0127976 1580202167.90 151.6548 60.0023 32.0000 1.9994 2.0001 419.2371 419.3997 0.0242 -1.0000 -1.0000 0128046 1580202168.00 151.6548 60.0023 32.0000 2.0006 2.0012 419.0024 419.1671 0.0246 -1.0000 -1.0000 0128106 1580202168.10 151.6548 60.0023 32.0000 2.0000 2.0007 419.0741 419.2372 0.0243 -1.0000 -1.0000 0128176 1580202168.20 151.6548 60.0023 32.0000 1.9994 2.0001 419.3015 419.4645 0.0245 -1.0000 -1.0000 0128246 1580202168.30 151.6548 60.0023 32.0000 1.9971 1.9977 419.5222 419.6859 0.0244 -1.0000 -1.0000 0128456 1580202168.40 151.6548 60.0023 32.0000 1.9976 1.9982 419.4368 419.5996 0.0244 -1.0000 -1.0000 0128536 1580202168.50 151.4259 60.0023 32.0000 1.9977 1.9984 419.3089 419.4734 0.0246 -1.0000 -1.0000 0128596 1580202168.60 151.3840 60.0023 32.0000 1.9975 1.9982 419.2997 419.4637 0.0245 -1.0000 -1.0000 0128656 1580202168.70 151.3840 60.0023 32.0000 1.9980 1.9987 419.3242 419.4869 0.0243 -1.0000 -1.0000 0128726 1580202168.80 151.2700 60.0023 32.0000 1.9964 1.9971 419.2942 419.4575 0.0245 -1.0000 -1.0000 0128975 1580202168.90 151.2700 60.0023 32.0000 1.9984 1.9990 419.2427 419.4067 0.0245 -1.0000 -1.0000 0129035 1580202169.00 151.2700 60.0023 32.0000 1.9988 1.9995 419.0423 419.2053 0.0243 -1.0000 -1.0000 0129105 1580202169.10 151.2700 60.0023 32.0000 1.9998 2.0004 419.0397 419.2036 0.0245 -1.0000 -1.0000 0129165 1580202169.20 151.2700 60.0023 32.0000 1.9974 1.9981 419.1239 419.2870 0.0244 -1.0000 -1.0000 0129235 1580202169.30 151.3206 60.0023 32.0000 1.9987 1.9994 419.3310 419.4943 0.0244 -1.0000 -1.0000 0129305 1580202169.40 151.3206 60.0023 32.0000 1.9957 1.9964 419.3051 419.4687 0.0244 -1.0000 -1.0000 0129365 1580202169.50 151.3206 60.0023 32.0000 1.9962 1.9968 419.3257 419.4885 0.0244 -1.0000 -1.0000 0129435 1580202169.60 151.3206 60.0023 32.0000 1.9983 1.9990 419.4918 419.6554 0.0245 -1.0000 -1.0000 0129505 1580202169.70 151.3206 60.0023 32.0000 1.9987 1.9993 419.5456 419.7098 0.0245 -1.0000 -1.0000 0129565 1580202169.80 151.3614 60.0007 32.0000 1.9998 2.0005 419.2584 419.4234 0.0248 -1.0000 -1.0000 0129745 1580202169.90 151.3765 60.0001 32.0000 1.9999 2.0005 419.2018 419.3642 0.0244 -1.0000 -1.0000 0129815 1580202170.00 151.3765 60.0001 32.0000 2.0002 2.0008 419.1289 419.2929 0.0245 -1.0000 -1.0000 0129875 1580202170.10 151.3765 60.0001 32.0000 1.9997 2.0003 419.2298 419.3931 0.0245 -1.0000 -1.0000 0129955 1580202170.20 151.3765 60.0001 32.0000 1.9985 1.9991 419.1786 419.3437 0.0247 -1.0000 -1.0000 0130015 1580202170.30 151.3765 60.0001 32.0000 1.9985 1.9991 419.3626 419.5264 0.0244 -1.0000 -1.0000 0130075 1580202170.40 151.3765 60.0001 32.0000 1.9986 1.9993 419.0993 419.2622 0.0244 -1.0000 -1.0000 0130734 1580202170.50 151.2334 60.0001 32.0000 2.0003 2.0009 419.1651 419.3283 0.0245 -1.0000 -1.0000 0130795 1580202170.60 151.2334 60.0001 32.0000 1.9986 1.9993 419.0528 419.2163 0.0245 -1.0000 -1.0000 0130864 1580202170.70 151.2334 60.0001 32.0000 1.9969 1.9975 419.1458 419.3090 0.0244 -1.0000 -1.0000 0130934 1580202170.80 151.2334 60.0001 32.0000 1.9973 1.9980 419.1585 419.3212 0.0244 -1.0000 -1.0000 0130994 1580202170.90 151.2334 60.0001 32.0000 1.9986 1.9992 419.2084 419.3719 0.0244 -1.0000 -1.0000 0131054 1580202171.00 151.2941 60.0001 32.0000 1.9969 1.9976 419.2197 419.3838 0.0246 -1.0000 -1.0000 0131134 1580202171.10 151.4458 60.0001 32.0000 1.9966 1.9973 419.3005 419.4639 0.0244 -1.0000 -1.0000 0131194 1580202171.20 151.4458 60.0001 32.0000 1.9976 1.9983 419.3719 419.5342 0.0243 -1.0000 -1.0000 0131254 1580202171.30 151.4458 60.0001 32.0000 1.9972 1.9978 419.3305 419.4953 0.0246 -1.0000 -1.0000 0131334 1580202171.40 151.4458 60.0001 32.0000 1.9977 1.9984 419.2849 419.4488 0.0245 -1.0000 -1.0000 0131454 1580202171.50 151.4458 60.0001 32.0000 1.9979 1.9986 419.2974 419.4613 0.0245 -1.0000 -1.0000 0131524 1580202171.60 151.5759 60.0001 32.0000 2.0001 2.0008 419.1728 419.3364 0.0245 -1.0000 -1.0000 0131594 1580202171.70 151.5759 60.0001 32.0000 1.9998 2.0004 419.1306 419.2951 0.0246 -1.0000 -1.0000 0131654 1580202171.80 151.5759 60.0001 32.0000 2.0005 2.0012 419.3811 419.5436 0.0242 -1.0000 -1.0000 0131714 1580202171.90 151.5759 60.0001 32.0000 1.9984 1.9991 419.4120 419.5764 0.0246 -1.0000 -1.0000 0132204 1580202172.00 151.5759 60.0001 32.0000 1.9984 1.9991 419.3213 419.4848 0.0244 -1.0000 -1.0000 0132264 1580202172.10 151.4107 60.0001 32.0000 1.9965 1.9972 419.3754 419.5397 0.0246 -1.0000 -1.0000 0132344 1580202172.20 151.3831 60.0001 32.0000 1.9949 1.9956 419.3853 419.5492 0.0245 -1.0000 -1.0000 0132404 1580202172.30 151.3831 60.0001 32.0000 1.9978 1.9984 419.2604 419.4245 0.0246 -1.0000 -1.0000 0132474 1580202172.40 151.3831 60.0001 32.0000 1.9990 1.9996 419.3431 419.5060 0.0244 -1.0000 -1.0000 0132743 1580202172.50 151.3831 60.0001 32.0000 1.9975 1.9982 419.3616 419.5251 0.0245 -1.0000 -1.0000 0132813 1580202172.60 151.3831 60.0001 32.0000 1.9989 1.9995 419.2222 419.3861 0.0245 -1.0000 -1.0000 0132873 1580202172.70 151.3127 60.0001 32.0000 1.9989 1.9996 419.0853 419.2486 0.0245 -1.0000 -1.0000 0132963 1580202172.80 151.3127 60.0001 32.0000 1.9978 1.9985 419.0980 419.2619 0.0245 -1.0000 -1.0000 0133023 1580202172.90 151.3127 60.0001 32.0000 1.9978 1.9984 419.1080 419.2706 0.0243 -1.0000 -1.0000 0133083 1580202173.00 151.3127 60.0001 32.0000 1.9980 1.9987 419.3133 419.4771 0.0244 -1.0000 -1.0000 0133153 1580202173.10 151.3127 60.0001 32.0000 1.9990 1.9996 419.2768 419.4390 0.0243 -1.0000 -1.0000 0133213 1580202173.20 151.3127 60.0001 32.0000 1.9977 1.9984 419.2715 419.4340 0.0244 -1.0000 -1.0000 0133283 1580202173.30 151.5550 60.0001 32.0000 1.9983 1.9990 419.3351 419.4997 0.0246 -1.0000 -1.0000 0133353 1580202173.40 151.6144 60.0001 32.0000 1.9985 1.9991 419.4354 419.5996 0.0245 -1.0000 -1.0000 0134243 1580202173.50 151.6144 60.0001 32.0000 1.9976 1.9983 419.4953 419.6586 0.0244 -1.0000 -1.0000 0134303 1580202173.60 151.6144 60.0001 32.0000 1.9976 1.9983 419.4239 419.5867 0.0244 -1.0000 -1.0000 0134373 1580202173.70 151.6144 60.0001 32.0000 2.0000 2.0006 419.3003 419.4635 0.0244 -1.0000 -1.0000 0134442 1580202173.80 151.3809 60.0001 32.0000 1.9994 2.0001 419.2522 419.4151 0.0244 -1.0000 -1.0000 0134502 1580202173.90 151.3809 60.0001 32.0000 1.9992 1.9998 419.0856 419.2494 0.0246 -1.0000 -1.0000 0134573 1580202174.00 151.3809 60.0001 32.0000 1.9979 1.9986 419.1783 419.3419 0.0245 -1.0000 -1.0000 0134642 1580202174.10 151.3809 60.0001 32.0000 1.9978 1.9985 419.1165 419.2802 0.0245 -1.0000 -1.0000 0134722 1580202174.20 151.3809 60.0001 32.0000 1.9974 1.9980 419.0702 419.2339 0.0245 -1.0000 -1.0000 0134782 1580202174.30 151.4151 60.0001 32.0000 1.9988 1.9994 419.2239 419.3867 0.0244 -1.0000 -1.0000 0134842 1580202174.40 151.4608 60.0001 32.0000 1.9992 1.9999 419.2547 419.4188 0.0245 -1.0000 -1.0000 0134922 1580202174.50 151.4608 60.0001 32.0000 1.9988 1.9995 419.3772 419.5418 0.0247 -1.0000 -1.0000 0134982 1580202174.60 151.4608 60.0001 32.0000 1.9979 1.9986 419.4695 419.6336 0.0245 -1.0000 -1.0000 0135042 1580202174.70 151.4608 60.0001 32.0000 1.9989 1.9995 419.5127 419.6755 0.0244 -1.0000 -1.0000 0135122 1580202174.80 151.4608 60.0001 32.0000 1.9999 2.0006 419.4014 419.5651 0.0245 -1.0000 -1.0000 0135182 1580202174.90 151.4625 60.0001 32.0000 1.9992 1.9998 419.2349 419.3994 0.0246 -1.0000 -1.0000 0135242 1580202175.00 151.5222 60.0000 32.0000 1.9991 1.9998 419.3177 419.4808 0.0244 -1.0000 -1.0000 0135322 1580202175.10 151.5222 60.0000 32.0000 1.9987 1.9993 419.3210 419.4853 0.0247 -1.0000 -1.0000 0135382 1580202175.20 151.5222 60.0000 32.0000 1.9985 1.9991 419.2720 419.4355 0.0245 -1.0000 -1.0000 0135442 1580202175.30 151.5222 60.0000 32.0000 1.9986 1.9993 419.2766 419.4409 0.0245 -1.0000 -1.0000 0135512 1580202175.40 151.5186 60.0000 32.0000 1.9980 1.9987 419.4610 419.6250 0.0246 -1.0000 -1.0000 0135582 1580202175.50 151.4805 60.0000 32.0000 1.9994 2.0001 419.4908 419.6545 0.0244 -1.0000 -1.0000 0135982 1580202175.60 151.4805 60.0000 32.0000 1.9981 1.9987 419.5565 419.7204 0.0246 -1.0000 -1.0000 0136062 1580202175.70 151.4805 60.0000 32.0000 1.9984 1.9991 419.3416 419.5052 0.0245 -1.0000 -1.0000 0136122 1580202175.80 151.4805 60.0000 32.0000 1.9986 1.9993 419.3661 419.5302 0.0246 -1.0000 -1.0000 0136182 1580202175.90 151.4805 60.0000 32.0000 1.9981 1.9988 419.1185 419.2827 0.0246 -1.0000 -1.0000 0136252 1580202176.00 151.4805 60.0000 32.0000 1.9989 1.9996 419.3150 419.4787 0.0245 -1.0000 -1.0000 0136311 1580202176.10 151.4805 60.0000 32.0000 1.9986 1.9992 419.1743 419.3387 0.0246 -1.0000 -1.0000 0136392 1580202176.20 151.4805 60.0000 32.0000 1.9995 2.0001 419.1731 419.3382 0.0247 -1.0000 -1.0000 0136601 1580202176.30 151.4805 60.0000 32.0000 1.9991 1.9997 419.1179 419.2810 0.0244 -1.0000 -1.0000 0136662 1580202176.40 151.4805 60.0000 32.0000 1.9988 1.9994 419.1298 419.2935 0.0245 -1.0000 -1.0000 0136731 1580202176.50 151.4805 60.0000 32.0000 1.9985 1.9991 419.2295 419.3934 0.0245 -1.0000 -1.0000 0136801 1580202176.60 151.4805 60.0000 32.0000 1.9977 1.9983 419.2808 419.4443 0.0245 -1.0000 -1.0000 0136861 1580202176.70 151.4805 60.0000 32.0000 1.9978 1.9984 419.2915 419.4553 0.0245 -1.0000 -1.0000 0136931 1580202176.80 151.4897 60.0000 32.0000 1.9978 1.9984 419.3945 419.5588 0.0246 -1.0000 -1.0000 0136991 1580202176.90 151.4897 60.0000 32.0000 1.9976 1.9982 419.3639 419.5273 0.0244 -1.0000 -1.0000 0137061 1580202177.00 151.4897 60.0000 32.0000 1.9984 1.9990 419.3252 419.4891 0.0246 -1.0000 -1.0000 0137621 1580202177.10 151.4897 60.0000 32.0000 1.9993 1.9999 419.3273 419.4910 0.0244 -1.0000 -1.0000 0137681 1580202177.20 151.4897 60.0000 32.0000 1.9996 2.0003 419.2357 419.3988 0.0245 -1.0000 -1.0000 0137761 1580202177.30 151.5174 60.0000 32.0000 1.9991 1.9998 419.3944 419.5574 0.0245 -1.0000 -1.0000 0137871 1580202177.40 151.5745 60.0000 32.0000 1.9995 2.0001 419.1256 419.2904 0.0246 -1.0000 -1.0000 0137971 1580202177.50 151.5745 60.0000 32.0000 2.0000 2.0007 419.1873 419.3511 0.0246 -1.0000 -1.0000 0138031 1580202177.60 151.5745 60.0000 32.0000 1.9986 1.9992 419.2602 419.4235 0.0244 -1.0000 -1.0000 0138101 1580202177.70 151.5745 60.0000 32.0000 2.0004 2.0011 419.2541 419.4177 0.0245 -1.0000 -1.0000 0138161 1580202177.80 151.5745 60.0000 32.0000 1.9997 2.0004 419.3731 419.5375 0.0246 -1.0000 -1.0000 0138220 1580202177.90 151.6086 60.0000 32.0000 2.0006 2.0013 419.3628 419.5270 0.0245 -1.0000 -1.0000 0138300 1580202178.00 151.6086 60.0000 32.0000 1.9972 1.9978 419.5444 419.7078 0.0244 -1.0000 -1.0000 0138361 1580202178.10 151.6086 60.0000 32.0000 1.9985 1.9991 419.2729 419.4365 0.0245 -1.0000 -1.0000 0138430 1580202178.20 151.6086 60.0000 32.0000 1.9988 1.9994 419.0884 419.2521 0.0245 -1.0000 -1.0000 0138500 1580202178.30 151.6086 60.0000 32.0000 1.9993 2.0000 419.0819 419.2455 0.0245 -1.0000 -1.0000 0138560 1580202178.40 151.6086 60.0000 32.0000 2.0002 2.0009 419.0776 419.2416 0.0245 -1.0000 -1.0000 0138630 1580202178.50 151.7279 60.0000 32.0000 1.9973 1.9979 419.2851 419.4475 0.0244 -1.0000 -1.0000 0138710 1580202178.60 151.7279 60.0000 32.0000 1.9984 1.9991 419.3426 419.5060 0.0244 -1.0000 -1.0000 0138770 1580202178.70 151.7279 60.0000 32.0000 1.9983 1.9990 419.4546 419.6186 0.0245 -1.0000 -1.0000 0138840 1580202178.80 151.7279 60.0000 32.0000 1.9970 1.9977 419.4888 419.6525 0.0245 -1.0000 -1.0000 0138900 1580202178.90 151.7279 60.0000 32.0000 1.9982 1.9988 419.3811 419.5449 0.0245 -1.0000 -1.0000 0138970 1580202179.00 151.7279 60.0000 32.0000 1.9982 1.9988 419.4592 419.6228 0.0245 -1.0000 -1.0000 0139040 1580202179.10 151.7279 60.0000 32.0000 2.0008 2.0014 419.4169 419.5813 0.0245 -1.0000 -1.0000 0139100 1580202179.20 151.7279 60.0000 32.0000 2.0000 2.0007 419.3407 419.5050 0.0246 -1.0000 -1.0000 0139170 1580202179.30 151.7279 60.0000 32.0000 1.9998 2.0004 419.4365 419.6002 0.0244 -1.0000 -1.0000 0139240 1580202179.40 151.7279 60.0000 32.0000 1.9988 1.9994 419.5541 419.7169 0.0244 -1.0000 -1.0000 0139310 1580202179.50 151.7279 60.0000 32.0000 1.9985 1.9991 419.5845 419.7473 0.0244 -1.0000 -1.0000 0139370 1580202179.60 151.7279 60.0000 32.0000 1.9977 1.9983 419.4178 419.5820 0.0245 -1.0000 -1.0000 0139470 1580202179.70 151.4334 59.9975 32.0000 1.9980 1.9987 419.2750 419.4379 0.0244 -1.0000 -1.0000 0139540 1580202179.80 151.4334 59.9975 32.0000 1.9987 1.9993 419.3025 419.4651 0.0243 -1.0000 -1.0000 0139600 1580202179.90 151.4334 59.9975 32.0000 1.9989 1.9996 419.1183 419.2806 0.0243 -1.0000 -1.0000 0139670 1580202180.00 151.4334 59.9975 32.0000 1.9992 1.9998 419.1577 419.3209 0.0245 -1.0000 -1.0000 0139730 1580202180.10 151.4334 59.9975 32.0000 1.9983 1.9990 419.1494 419.3131 0.0245 -1.0000 -1.0000 0140270 1580202180.20 151.4334 59.9975 32.0000 1.9980 1.9987 419.2205 419.3840 0.0244 -1.0000 -1.0000 0140329 1580202180.30 151.4334 59.9975 32.0000 1.9983 1.9990 419.2659 419.4302 0.0246 -1.0000 -1.0000 0140389 1580202180.40 151.4334 59.9975 32.0000 1.9981 1.9988 419.2360 419.4004 0.0246 -1.0000 -1.0000 0140469 1580202180.50 151.4334 59.9975 32.0000 1.9986 1.9992 419.4172 419.5808 0.0245 -1.0000 -1.0000 0140529 1580202180.60 151.4334 59.9975 32.0000 2.0000 2.0006 419.4887 419.6528 0.0245 -1.0000 -1.0000 0140759 1580202180.70 151.4334 59.9975 32.0000 2.0009 2.0015 419.2434 419.4061 0.0244 -1.0000 -1.0000 0140829 1580202180.80 151.6014 59.9975 32.0000 1.9989 1.9996 419.2059 419.3692 0.0244 -1.0000 -1.0000 0140889 1580202180.90 151.6014 59.9975 32.0000 1.9987 1.9993 419.1358 419.2995 0.0245 -1.0000 -1.0000 0140959 1580202181.00 151.6014 59.9975 32.0000 1.9987 1.9993 419.1655 419.3289 0.0244 -1.0000 -1.0000 0141029 1580202181.10 151.6014 59.9975 32.0000 1.9987 1.9993 419.3325 419.4951 0.0243 -1.0000 -1.0000 0141249 1580202181.20 151.6014 59.9975 32.0000 1.9987 1.9994 419.2330 419.3976 0.0246 -1.0000 -1.0000 0141319 1580202181.30 151.5547 59.9975 32.0000 1.9992 1.9998 419.2662 419.4289 0.0243 -1.0000 -1.0000 0141389 1580202181.40 151.4767 59.9975 32.0000 1.9988 1.9994 419.2600 419.4239 0.0246 -1.0000 -1.0000 0141459 1580202181.50 151.4665 59.9975 32.0000 1.9978 1.9985 419.3098 419.4736 0.0245 -1.0000 -1.0000 0141519 1580202181.60 151.4665 59.9975 32.0000 1.9983 1.9990 419.1210 419.2847 0.0245 -1.0000 -1.0000 0141699 1580202181.70 151.4665 59.9975 32.0000 1.9982 1.9989 419.2199 419.3838 0.0245 -1.0000 -1.0000 0141769 1580202181.80 151.4665 59.9975 32.0000 1.9982 1.9988 419.3866 419.5499 0.0244 -1.0000 -1.0000 0141829 1580202181.90 151.4747 59.9975 32.0000 1.9965 1.9972 419.2338 419.3973 0.0245 -1.0000 -1.0000 0141899 1580202182.00 151.4747 59.9975 32.0000 1.9977 1.9983 419.2644 419.4272 0.0244 -1.0000 -1.0000 0141959 1580202182.10 151.4747 59.9975 32.0000 1.9990 1.9997 419.3825 419.5459 0.0245 -1.0000 -1.0000 0142358 1580202182.20 151.4747 59.9975 32.0000 1.9978 1.9984 419.2361 419.3997 0.0245 -1.0000 -1.0000 0142418 1580202182.30 151.4747 59.9975 32.0000 1.9961 1.9967 419.0926 419.2564 0.0245 -1.0000 -1.0000 0142478 1580202182.40 151.4747 59.9975 32.0000 1.9996 2.0002 419.2596 419.4227 0.0243 -1.0000 -1.0000 0142558 1580202182.50 151.3434 59.9975 32.0000 1.9984 1.9991 419.1306 419.2944 0.0246 -1.0000 -1.0000 0142618 1580202182.60 151.3434 59.9975 32.0000 1.9988 1.9995 419.0815 419.2451 0.0244 -1.0000 -1.0000 0142848 1580202182.70 151.3434 59.9975 32.0000 1.9981 1.9987 419.0310 419.1936 0.0244 -1.0000 -1.0000 0142918 1580202182.80 151.3434 59.9975 32.0000 1.9984 1.9990 419.3371 419.5001 0.0245 -1.0000 -1.0000 0142988 1580202182.90 151.3434 59.9975 32.0000 1.9993 1.9999 419.5302 419.6950 0.0245 -1.0000 -1.0000 0143048 1580202183.00 151.3434 59.9975 32.0000 1.9989 1.9995 419.4247 419.5890 0.0247 -1.0000 -1.0000 0143118 1580202183.10 151.3434 59.9975 32.0000 2.0001 2.0008 419.3224 419.4858 0.0245 -1.0000 -1.0000 0143398 1580202183.20 151.3434 59.9975 32.0000 2.0005 2.0011 419.1817 419.3459 0.0246 -1.0000 -1.0000 0143458 1580202183.30 151.3434 59.9975 32.0000 1.9989 1.9995 419.0265 419.1905 0.0245 -1.0000 -1.0000 0143528 1580202183.40 151.3434 59.9975 32.0000 1.9987 1.9993 419.0905 419.2526 0.0244 -1.0000 -1.0000 0143598 1580202183.50 151.3434 59.9975 32.0000 1.9979 1.9986 419.0498 419.2137 0.0246 -1.0000 -1.0000 0143658 1580202183.60 151.3059 59.9975 32.0000 1.9983 1.9989 419.2220 419.3846 0.0243 -1.0000 -1.0000 0143728 1580202183.70 151.3059 59.9975 32.0000 1.9970 1.9976 419.3523 419.5157 0.0244 -1.0000 -1.0000 0144347 1580202183.80 151.5850 59.9975 32.0000 1.9977 1.9983 419.2807 419.4446 0.0247 -1.0000 -1.0000 0144407 1580202183.90 151.5850 59.9975 32.0000 1.9973 1.9980 419.4729 419.6376 0.0246 -1.0000 -1.0000 0144497 1580202184.00 151.5850 59.9975 32.0000 1.9981 1.9987 419.4903 419.6532 0.0244 -1.0000 -1.0000 0144557 1580202184.10 151.5850 59.9975 32.0000 1.9983 1.9990 419.5899 419.7533 0.0245 -1.0000 -1.0000 0144627 1580202184.20 151.4932 59.9975 32.0000 1.9979 1.9986 419.4152 419.5808 0.0247 -1.0000 -1.0000 0144697 1580202184.30 151.4932 59.9975 32.0000 1.9996 2.0002 419.1804 419.3446 0.0245 -1.0000 -1.0000 0144757 1580202184.40 151.4932 59.9975 32.0000 1.9993 1.9999 419.1204 419.2832 0.0243 -1.0000 -1.0000 0144827 1580202184.50 151.4932 59.9975 32.0000 1.9983 1.9990 419.2106 419.3738 0.0245 -1.0000 -1.0000 0144887 1580202184.60 151.4932 59.9975 32.0000 1.9989 1.9995 419.0738 419.2378 0.0246 -1.0000 -1.0000 0144957 1580202184.70 151.4512 59.9998 32.0000 1.9989 1.9995 419.4055 419.5691 0.0244 -1.0000 -1.0000 0145027 1580202184.80 151.4096 60.0020 32.0000 1.9984 1.9991 419.3278 419.4901 0.0244 -1.0000 -1.0000 0145087 1580202184.90 151.4096 60.0020 32.0000 1.9979 1.9986 419.4459 419.6098 0.0245 -1.0000 -1.0000 0145157 1580202185.00 151.4096 60.0020 32.0000 1.9978 1.9985 419.4758 419.6389 0.0244 -1.0000 -1.0000 0145227 1580202185.10 151.4096 60.0020 32.0000 1.9996 2.0002 419.3518 419.5156 0.0245 -1.0000 -1.0000 0145287 1580202185.20 151.4096 60.0020 32.0000 1.9990 1.9996 419.2059 419.3697 0.0246 -1.0000 -1.0000 0145347 1580202185.30 151.6107 60.0020 32.0000 2.0002 2.0008 419.0238 419.1872 0.0245 -1.0000 -1.0000 0145427 1580202185.40 151.6107 60.0020 32.0000 2.0008 2.0015 419.1928 419.3567 0.0246 -1.0000 -1.0000 0145487 1580202185.50 151.6107 60.0020 32.0000 2.0007 2.0013 419.3223 419.4864 0.0245 -1.0000 -1.0000 0145557 1580202185.60 151.6107 60.0020 32.0000 1.9975 1.9982 419.1885 419.3524 0.0245 -1.0000 -1.0000 0145637 1580202185.70 151.6107 60.0020 32.0000 2.0002 2.0008 419.3313 419.4944 0.0245 -1.0000 -1.0000 0145697 1580202185.80 151.6107 60.0020 32.0000 1.9993 1.9999 419.2477 419.4110 0.0244 -1.0000 -1.0000 0145757 1580202185.90 151.6107 60.0020 32.0000 1.9996 2.0003 419.0352 419.1984 0.0244 -1.0000 -1.0000 0145836 1580202186.00 151.6107 60.0020 32.0000 1.9991 1.9998 419.2293 419.3914 0.0243 -1.0000 -1.0000 0145897 1580202186.10 151.6107 60.0020 32.0000 1.9981 1.9987 419.4002 419.5627 0.0243 -1.0000 -1.0000 0145966 1580202186.20 151.6107 60.0020 32.0000 1.9988 1.9994 419.5793 419.7425 0.0245 -1.0000 -1.0000 0146036 1580202186.30 151.6107 60.0020 32.0000 1.9995 2.0001 419.5029 419.6667 0.0244 -1.0000 -1.0000 0146256 1580202186.40 151.6107 60.0020 32.0000 1.9995 2.0001 419.4548 419.6191 0.0246 -1.0000 -1.0000 0146326 1580202186.50 151.6107 60.0020 32.0000 1.9988 1.9994 419.3603 419.5236 0.0244 -1.0000 -1.0000 0146386 1580202186.60 151.6107 60.0020 32.0000 1.9999 2.0005 419.0756 419.2389 0.0244 -1.0000 -1.0000 0146456 1580202186.70 151.6107 60.0020 32.0000 1.9987 1.9993 419.2248 419.3879 0.0244 -1.0000 -1.0000 0146526 1580202186.80 151.6107 60.0020 32.0000 1.9992 1.9999 419.0816 419.2444 0.0245 -1.0000 -1.0000 0147056 1580202186.90 151.6107 60.0020 32.0000 1.9987 1.9993 419.2709 419.4346 0.0245 -1.0000 -1.0000 0147126 1580202187.00 151.3813 60.0020 32.0000 1.9990 1.9996 419.3818 419.5466 0.0246 -1.0000 -1.0000 0147196 1580202187.10 151.3813 60.0020 32.0000 1.9988 1.9994 419.5567 419.7201 0.0244 -1.0000 -1.0000 0147256 1580202187.20 151.3813 60.0020 32.0000 1.9989 1.9995 419.4686 419.6324 0.0245 -1.0000 -1.0000 0147326 1580202187.30 151.3813 60.0020 32.0000 1.9986 1.9993 419.2961 419.4596 0.0245 -1.0000 -1.0000 0147516 1580202187.40 151.3813 60.0020 32.0000 1.9980 1.9986 419.2854 419.4486 0.0244 -1.0000 -1.0000 0147576 1580202187.50 151.3813 60.0020 32.0000 1.9995 2.0001 419.2518 419.4150 0.0244 -1.0000 -1.0000 0147635 1580202187.60 151.4868 60.0020 32.0000 1.9982 1.9988 419.1404 419.3047 0.0246 -1.0000 -1.0000 0147715 1580202187.70 151.4600 60.0020 32.0000 1.9982 1.9989 419.1367 419.3006 0.0245 -1.0000 -1.0000 0147776 1580202187.80 151.3293 60.0020 32.0000 1.9984 1.9991 419.1043 419.2680 0.0245 -1.0000 -1.0000 0147985 1580202187.90 151.3293 60.0020 32.0000 1.9968 1.9974 419.1174 419.2809 0.0245 -1.0000 -1.0000 0148055 1580202188.00 151.3293 60.0020 32.0000 1.9978 1.9984 419.1704 419.3344 0.0245 -1.0000 -1.0000 0148115 1580202188.10 151.3293 60.0020 32.0000 1.9978 1.9985 419.3489 419.5130 0.0246 -1.0000 -1.0000 0148195 1580202188.20 151.5518 60.0020 32.0000 1.9980 1.9986 419.1991 419.3628 0.0245 -1.0000 -1.0000 0148255 1580202188.30 151.5518 60.0020 32.0000 1.9982 1.9988 419.4756 419.6394 0.0245 -1.0000 -1.0000 0148315 1580202188.40 151.5518 60.0020 32.0000 1.9983 1.9990 419.4919 419.6561 0.0245 -1.0000 -1.0000 0148395 1580202188.50 151.5518 60.0020 32.0000 2.0003 2.0009 419.4749 419.6382 0.0244 -1.0000 -1.0000 0148455 1580202188.60 151.5518 60.0020 32.0000 1.9997 2.0003 419.2332 419.3965 0.0244 -1.0000 -1.0000 0148515 1580202188.70 151.5518 60.0020 32.0000 2.0012 2.0018 419.1155 419.2786 0.0245 -1.0000 -1.0000 0148585 1580202188.80 151.3846 60.0020 32.0000 1.9981 1.9988 419.0542 419.2184 0.0246 -1.0000 -1.0000 0149095 1580202188.90 151.3846 60.0020 32.0000 1.9990 1.9997 419.0181 419.1820 0.0245 -1.0000 -1.0000 0149165 1580202189.00 151.3846 60.0020 32.0000 1.9971 1.9977 419.1688 419.3315 0.0244 -1.0000 -1.0000 0149235 1580202189.10 151.3846 60.0020 32.0000 1.9981 1.9988 419.2254 419.3897 0.0247 -1.0000 -1.0000 0149295 1580202189.20 151.3846 60.0020 32.0000 1.9971 1.9978 419.3195 419.4825 0.0244 -1.0000 -1.0000 0149355 1580202189.30 151.3945 60.0020 32.0000 1.9982 1.9988 419.2402 419.4039 0.0245 -1.0000 -1.0000 0149435 1580202189.40 151.4452 60.0020 32.0000 1.9993 2.0000 419.2957 419.4588 0.0243 -1.0000 -1.0000 0149504 1580202189.50 151.4452 60.0020 32.0000 1.9988 1.9994 419.2592 419.4238 0.0247 -1.0000 -1.0000 0149564 1580202189.60 151.4452 60.0020 32.0000 1.9991 1.9998 419.2390 419.4038 0.0245 -1.0000 -1.0000 0149634 1580202189.70 151.4452 60.0020 32.0000 1.9992 1.9999 419.0997 419.2629 0.0245 -1.0000 -1.0000 0149695 1580202189.80 151.4452 60.0020 32.0000 1.9991 1.9998 419.1176 419.2815 0.0245 -1.0000 -1.0000 0149764 1580202189.90 151.4452 60.0020 32.0000 1.9975 1.9982 419.3201 419.4835 0.0244 -1.0000 -1.0000 0149834 1580202190.00 151.4452 60.0020 32.0000 1.9966 1.9972 419.3272 419.4906 0.0245 -1.0000 -1.0000 0149894 1580202190.10 151.4452 60.0020 32.0000 1.9995 2.0001 419.3452 419.5088 0.0244 -1.0000 -1.0000 0150034 1580202190.20 151.3650 60.0066 32.0000 1.9984 1.9990 419.3402 419.5034 0.0245 -1.0000 -1.0000 0150094 1580202190.30 151.3650 60.0066 32.0000 2.0004 2.0011 419.0635 419.2277 0.0246 -1.0000 -1.0000 0150154 1580202190.40 151.7521 60.0066 32.0000 2.0007 2.0014 419.2093 419.3725 0.0245 -1.0000 -1.0000 0150474 1580202190.50 151.5786 60.0066 32.0000 1.9992 1.9999 419.3284 419.4924 0.0245 -1.0000 -1.0000 0150534 1580202190.60 151.4208 60.0066 32.0000 1.9984 1.9990 419.6168 419.7800 0.0244 -1.0000 -1.0000 0150594 1580202190.70 151.4208 60.0066 32.0000 1.9980 1.9986 419.3403 419.5048 0.0246 -1.0000 -1.0000 0150664 1580202190.80 151.4208 60.0066 32.0000 1.9984 1.9990 419.3100 419.4737 0.0245 -1.0000 -1.0000 0150734 1580202190.90 151.4208 60.0066 32.0000 1.9990 1.9996 419.1206 419.2833 0.0244 -1.0000 -1.0000 0151493 1580202191.00 151.4208 60.0066 32.0000 1.9976 1.9982 419.1332 419.2968 0.0245 -1.0000 -1.0000 0151563 1580202191.10 151.6382 60.0066 32.0000 1.9994 2.0000 419.0424 419.2068 0.0246 -1.0000 -1.0000 0151633 1580202191.20 151.6382 60.0066 32.0000 2.0004 2.0011 419.1009 419.2649 0.0245 -1.0000 -1.0000 0151693 1580202191.30 151.6382 60.0066 32.0000 2.0001 2.0007 419.2177 419.3814 0.0245 -1.0000 -1.0000 0151773 1580202191.40 151.6382 60.0066 32.0000 1.9984 1.9991 419.4929 419.6564 0.0244 -1.0000 -1.0000 0151833 1580202191.50 151.6382 60.0066 32.0000 1.9986 1.9992 419.4940 419.6588 0.0247 -1.0000 -1.0000 0151903 1580202191.60 151.5212 60.0066 32.0000 1.9992 1.9999 419.2232 419.3875 0.0245 -1.0000 -1.0000 0151973 1580202191.70 151.4334 60.0066 32.0000 1.9990 1.9996 419.1973 419.3605 0.0244 -1.0000 -1.0000 0152033 1580202191.80 151.4334 60.0066 32.0000 1.9981 1.9987 419.2080 419.3723 0.0246 -1.0000 -1.0000 0152093 1580202191.90 151.4334 60.0066 32.0000 1.9981 1.9987 419.1267 419.2897 0.0243 -1.0000 -1.0000 0152173 1580202192.00 151.4334 60.0066 32.0000 1.9971 1.9978 419.2221 419.3863 0.0245 -1.0000 -1.0000 0152233 1580202192.10 151.4334 60.0066 32.0000 1.9981 1.9988 419.2071 419.3706 0.0245 -1.0000 -1.0000 0152303 1580202192.20 151.5431 60.0066 32.0000 1.9982 1.9988 419.2216 419.3852 0.0245 -1.0000 -1.0000 0152363 1580202192.30 151.5431 60.0066 32.0000 1.9988 1.9994 419.2856 419.4505 0.0247 -1.0000 -1.0000 0152433 1580202192.40 151.5431 60.0066 32.0000 1.9978 1.9985 419.2790 419.4429 0.0244 -1.0000 -1.0000 0152503 1580202192.50 151.5431 60.0066 32.0000 1.9973 1.9979 419.3553 419.5186 0.0245 -1.0000 -1.0000 0152563 1580202192.60 151.5431 60.0066 32.0000 1.9979 1.9985 419.5617 419.7249 0.0244 -1.0000 -1.0000 0152623 1580202192.70 151.5431 60.0066 32.0000 1.9984 1.9991 419.2889 419.4526 0.0246 -1.0000 -1.0000 0152703 1580202192.80 151.5431 60.0066 32.0000 2.0002 2.0009 419.0276 419.1908 0.0244 -1.0000 -1.0000 0152773 1580202192.90 151.5431 60.0066 32.0000 2.0010 2.0017 419.1179 419.2815 0.0245 -1.0000 -1.0000 0153083 1580202193.00 151.5431 60.0066 32.0000 1.9999 2.0005 419.3263 419.4909 0.0247 -1.0000 -1.0000 0153163 1580202193.10 151.5431 60.0066 32.0000 1.9972 1.9978 419.3129 419.4765 0.0245 -1.0000 -1.0000 0153223 1580202193.20 151.5431 60.0066 32.0000 1.9981 1.9987 419.2642 419.4277 0.0245 -1.0000 -1.0000 0153283 1580202193.30 151.4548 60.0066 32.0000 1.9981 1.9988 419.2452 419.4096 0.0246 -1.0000 -1.0000 0153353 1580202193.40 151.3013 60.0066 32.0000 1.9964 1.9970 419.2825 419.4458 0.0245 -1.0000 -1.0000 0153592 1580202193.50 151.3013 60.0066 32.0000 1.9968 1.9974 419.3823 419.5464 0.0245 -1.0000 -1.0000 0153652 1580202193.60 151.3013 60.0066 32.0000 1.9980 1.9986 419.3200 419.4830 0.0244 -1.0000 -1.0000 0153722 1580202193.70 151.3013 60.0066 32.0000 1.9982 1.9989 419.0539 419.2175 0.0245 -1.0000 -1.0000 0153782 1580202193.80 151.3013 60.0066 32.0000 1.9994 2.0000 419.1653 419.3286 0.0244 -1.0000 -1.0000 0153852 1580202193.90 151.3633 60.0066 32.0000 1.9990 1.9997 418.9038 419.0674 0.0245 -1.0000 -1.0000 0153922 1580202194.00 151.3633 60.0066 32.0000 1.9984 1.9991 419.0912 419.2537 0.0244 -1.0000 -1.0000 0153982 1580202194.10 151.3633 60.0066 32.0000 1.9987 1.9994 419.2436 419.4068 0.0244 -1.0000 -1.0000 0154062 1580202194.20 151.3633 60.0066 32.0000 1.9969 1.9975 419.5013 419.6659 0.0247 -1.0000 -1.0000 0154122 1580202194.30 151.3633 60.0066 32.0000 1.9979 1.9986 419.4913 419.6559 0.0246 -1.0000 -1.0000 0154182 1580202194.40 151.3633 60.0066 32.0000 1.9987 1.9994 419.3479 419.5106 0.0243 -1.0000 -1.0000 0154262 1580202194.50 151.3464 60.0066 32.0000 2.0010 2.0017 419.2040 419.3682 0.0246 -1.0000 -1.0000 0154322 1580202194.60 151.3464 60.0066 32.0000 2.0003 2.0009 419.3151 419.4791 0.0246 -1.0000 -1.0000 0154382 1580202194.70 151.3464 60.0066 32.0000 1.9977 1.9984 419.5406 419.7053 0.0247 -1.0000 -1.0000 0154452 1580202194.80 151.3464 60.0066 32.0000 1.9962 1.9968 419.3407 419.5040 0.0244 -1.0000 -1.0000 0154522 1580202194.90 151.3464 60.0066 32.0000 1.9980 1.9987 419.3474 419.5112 0.0246 -1.0000 -1.0000 0154582 1580202195.00 151.4342 60.0067 32.0000 1.9978 1.9984 419.4245 419.5888 0.0246 -1.0000 -1.0000 0154762 1580202195.10 151.4342 60.0067 32.0000 1.9981 1.9987 419.4593 419.6222 0.0244 -1.0000 -1.0000 0154832 1580202195.20 151.4342 60.0067 32.0000 1.9995 2.0001 419.3710 419.5353 0.0246 -1.0000 -1.0000 0154892 1580202195.30 151.4342 60.0067 32.0000 1.9992 1.9998 419.3612 419.5224 0.0242 -1.0000 -1.0000 0154962 1580202195.40 151.4342 60.0067 32.0000 2.0019 2.0026 419.1234 419.2867 0.0245 -1.0000 -1.0000 0155022 1580202195.50 151.4342 60.0067 32.0000 2.0005 2.0012 419.2730 419.4362 0.0244 -1.0000 -1.0000 0155262 1580202195.60 151.4329 60.0067 32.0000 2.0000 2.0007 419.0966 419.2609 0.0246 -1.0000 -1.0000 0155331 1580202195.70 151.4323 60.0067 32.0000 1.9994 2.0001 419.3341 419.4975 0.0244 -1.0000 -1.0000 0155392 1580202195.80 151.4323 60.0067 32.0000 1.9980 1.9986 419.5707 419.7341 0.0244 -1.0000 -1.0000 0155452 1580202195.90 151.4323 60.0067 32.0000 1.9983 1.9990 419.3912 419.5544 0.0244 -1.0000 -1.0000 0155531 1580202196.00 151.4323 60.0067 32.0000 1.9988 1.9995 419.2567 419.4200 0.0244 -1.0000 -1.0000 0156081 1580202196.10 151.4323 60.0067 32.0000 1.9979 1.9985 419.1733 419.3364 0.0245 -1.0000 -1.0000 0156151 1580202196.20 151.6768 60.0067 32.0000 1.9985 1.9992 419.1802 419.3436 0.0244 -1.0000 -1.0000 0156241 1580202196.30 151.6768 60.0067 32.0000 1.9999 2.0005 419.0968 419.2603 0.0246 -1.0000 -1.0000 0156301 1580202196.40 151.6768 60.0067 32.0000 1.9986 1.9993 419.0986 419.2629 0.0246 -1.0000 -1.0000 0156371 1580202196.50 151.6768 60.0067 32.0000 1.9987 1.9993 419.2816 419.4450 0.0244 -1.0000 -1.0000 0156491 1580202196.60 151.6768 60.0067 32.0000 1.9990 1.9997 419.5336 419.6982 0.0246 -1.0000 -1.0000 0156551 1580202196.70 151.5845 60.0067 32.0000 1.9978 1.9985 419.4932 419.6562 0.0244 -1.0000 -1.0000 0156621 1580202196.80 151.5845 60.0067 32.0000 1.9994 2.0000 419.4947 419.6583 0.0245 -1.0000 -1.0000 0156681 1580202196.90 151.5845 60.0067 32.0000 1.9991 1.9997 419.2850 419.4465 0.0241 -1.0000 -1.0000 0156761 1580202197.00 151.5845 60.0067 32.0000 1.9983 1.9989 419.2943 419.4571 0.0243 -1.0000 -1.0000 0156991 1580202197.10 151.5845 60.0067 32.0000 1.9990 1.9997 419.2455 419.4087 0.0245 -1.0000 -1.0000 0157051 1580202197.20 151.5821 60.0067 32.0000 1.9990 1.9996 419.2223 419.3860 0.0245 -1.0000 -1.0000 0157111 1580202197.30 151.5768 60.0067 32.0000 1.9995 2.0001 419.2311 419.3947 0.0245 -1.0000 -1.0000 0157191 1580202197.40 151.5768 60.0067 32.0000 1.9998 2.0004 419.2678 419.4308 0.0245 -1.0000 -1.0000 0157251 1580202197.50 151.5768 60.0067 32.0000 1.9996 2.0002 419.1743 419.3391 0.0247 -1.0000 -1.0000 0157480 1580202197.60 151.5768 60.0067 32.0000 1.9986 1.9993 419.2559 419.4201 0.0245 -1.0000 -1.0000 0157550 1580202197.70 151.5768 60.0067 32.0000 1.9982 1.9988 419.1377 419.3008 0.0244 -1.0000 -1.0000 0157620 1580202197.80 151.5282 60.0067 32.0000 1.9979 1.9985 419.4199 419.5836 0.0246 -1.0000 -1.0000 0157680 1580202197.90 151.5282 60.0067 32.0000 2.0003 2.0009 419.2262 419.3904 0.0246 -1.0000 -1.0000 0157750 1580202198.00 151.5282 60.0067 32.0000 1.9992 1.9999 419.4909 419.6543 0.0245 -1.0000 -1.0000 0158010 1580202198.10 151.5282 60.0067 32.0000 2.0001 2.0007 419.3989 419.5630 0.0246 -1.0000 -1.0000 0158080 1580202198.20 151.5282 60.0067 32.0000 2.0000 2.0006 419.2705 419.4353 0.0246 -1.0000 -1.0000 0158150 1580202198.30 151.6354 60.0067 32.0000 2.0009 2.0016 419.0884 419.2520 0.0244 -1.0000 -1.0000 0158210 1580202198.40 151.6646 60.0067 32.0000 2.0004 2.0010 419.2538 419.4173 0.0245 -1.0000 -1.0000 0158280 1580202198.50 151.6646 60.0067 32.0000 1.9990 1.9996 419.3329 419.4971 0.0245 -1.0000 -1.0000 0158350 1580202198.60 151.6646 60.0067 32.0000 1.9990 1.9996 419.4736 419.6366 0.0244 -1.0000 -1.0000 0158530 1580202198.70 151.6646 60.0067 32.0000 1.9993 1.9999 419.5577 419.7208 0.0244 -1.0000 -1.0000 0158610 1580202198.80 151.6490 60.0067 32.0000 1.9993 2.0000 419.1839 419.3474 0.0245 -1.0000 -1.0000 0158670 1580202198.90 151.4389 60.0067 32.0000 1.9987 1.9993 419.3016 419.4653 0.0245 -1.0000 -1.0000 0158730 1580202199.00 151.4389 60.0067 32.0000 1.9984 1.9991 419.1691 419.3330 0.0245 -1.0000 -1.0000 0158810 1580202199.10 151.4389 60.0067 32.0000 1.9990 1.9996 419.2547 419.4174 0.0244 -1.0000 -1.0000 0159849 1580202199.20 151.4389 60.0067 32.0000 1.9993 1.9999 419.1285 419.2923 0.0245 -1.0000 -1.0000 0159909 1580202199.30 151.4389 60.0067 32.0000 1.9982 1.9988 418.9618 419.1253 0.0244 -1.0000 -1.0000 0159989 1580202199.40 151.3826 60.0067 32.0000 1.9986 1.9992 419.2484 419.4102 0.0243 -1.0000 -1.0000 0200049 1580202199.50 151.3735 60.0067 32.0000 1.9986 1.9993 419.2847 419.4490 0.0246 -1.0000 -1.0000 0200109 1580202199.60 151.3735 60.0067 32.0000 1.9979 1.9985 419.1525 419.3172 0.0246 -1.0000 -1.0000 0200189 1580202199.70 151.3735 60.0067 32.0000 1.9980 1.9986 419.2696 419.4326 0.0244 -1.0000 -1.0000 0200249 1580202199.80 151.3735 60.0067 32.0000 1.9974 1.9981 419.3357 419.4992 0.0245 -1.0000 -1.0000 0200309 1580202199.90 151.4081 60.0067 32.0000 1.9988 1.9994 419.5046 419.6680 0.0245 -1.0000 -1.0000 0200379 1580202200.00 151.7191 60.0062 32.0000 1.9979 1.9985 419.5354 419.6986 0.0243 -1.0000 -1.0000 0200449 1580202200.10 151.7191 60.0062 32.0000 1.9993 2.0000 419.3074 419.4704 0.0244 -1.0000 -1.0000 0200519 1580202200.20 151.7191 60.0062 32.0000 1.9987 1.9993 419.2122 419.3755 0.0245 -1.0000 -1.0000 0200579 1580202200.30 151.7191 60.0062 32.0000 2.0003 2.0009 419.2618 419.4257 0.0245 -1.0000 -1.0000 0200639 1580202200.40 151.7191 60.0062 32.0000 2.0002 2.0009 419.1297 419.2915 0.0242 -1.0000 -1.0000 0200739 1580202200.50 151.7653 60.0062 32.0000 2.0000 2.0007 419.0316 419.1933 0.0244 -1.0000 -1.0000 0200799 1580202200.60 151.8031 60.0062 32.0000 1.9992 1.9998 419.1790 419.3423 0.0244 -1.0000 -1.0000 0200858 1580202200.70 151.8031 60.0062 32.0000 1.9978 1.9985 419.4770 419.6411 0.0245 -1.0000 -1.0000 0200938 1580202200.80 151.8031 60.0062 32.0000 1.9984 1.9991 419.5294 419.6921 0.0244 -1.0000 -1.0000 0200998 1580202200.90 151.8031 60.0062 32.0000 1.9997 2.0004 419.2970 419.4601 0.0243 -1.0000 -1.0000 0201059 1580202201.00 151.8031 60.0062 32.0000 1.9996 2.0003 419.1766 419.3404 0.0245 -1.0000 -1.0000 0201128 1580202201.10 151.8031 60.0062 32.0000 2.0004 2.0010 419.0132 419.1760 0.0244 -1.0000 -1.0000 0201198 1580202201.20 151.8031 60.0062 32.0000 1.9997 2.0003 419.4388 419.6021 0.0245 -1.0000 -1.0000 0201338 1580202201.30 151.8031 60.0062 32.0000 1.9986 1.9992 419.7218 419.8860 0.0245 -1.0000 -1.0000 0201408 1580202201.40 151.8031 60.0062 32.0000 1.9992 1.9998 419.5180 419.6813 0.0244 -1.0000 -1.0000 0201478 1580202201.50 151.8031 60.0062 32.0000 1.9986 1.9992 419.3107 419.4737 0.0244 -1.0000 -1.0000 0201538 1580202201.60 151.5721 60.0062 32.0000 1.9996 2.0002 419.2377 419.4021 0.0246 -1.0000 -1.0000 0201608 1580202201.70 151.5027 60.0062 32.0000 1.9976 1.9982 419.0391 419.2030 0.0245 -1.0000 -1.0000 0201838 1580202201.80 151.5027 60.0062 32.0000 1.9976 1.9982 419.0716 419.2350 0.0245 -1.0000 -1.0000 0201898 1580202201.90 151.5027 60.0062 32.0000 1.9990 1.9996 419.1067 419.2697 0.0244 -1.0000 -1.0000 0201978 1580202202.00 151.5027 60.0062 32.0000 1.9982 1.9988 419.2372 419.4004 0.0245 -1.0000 -1.0000 0202038 1580202202.10 151.5027 60.0062 32.0000 1.9970 1.9977 419.1878 419.3506 0.0243 -1.0000 -1.0000 0202108 1580202202.20 151.5027 60.0062 32.0000 1.9956 1.9962 419.0491 419.2117 0.0244 -1.0000 -1.0000 0202308 1580202202.30 151.4431 60.0062 32.0000 1.9969 1.9975 419.2620 419.4259 0.0246 -1.0000 -1.0000 0202368 1580202202.40 151.3678 60.0062 32.0000 1.9964 1.9970 419.1557 419.3195 0.0245 -1.0000 -1.0000 0202438 1580202202.50 151.3678 60.0062 32.0000 1.9968 1.9975 419.3300 419.4941 0.0246 -1.0000 -1.0000 0202508 1580202202.60 151.3678 60.0062 32.0000 1.9965 1.9971 419.2405 419.4044 0.0245 -1.0000 -1.0000 0202568 1580202202.70 151.3678 60.0062 32.0000 1.9977 1.9984 419.1591 419.3231 0.0245 -1.0000 -1.0000 0202748 1580202202.80 151.3678 60.0062 32.0000 1.9993 1.9999 419.1568 419.3202 0.0245 -1.0000 -1.0000 0202817 1580202202.90 151.6432 60.0062 32.0000 1.9983 1.9989 419.0938 419.2574 0.0245 -1.0000 -1.0000 0202877 1580202203.00 151.6432 60.0062 32.0000 2.0004 2.0011 419.1697 419.3331 0.0245 -1.0000 -1.0000 0202947 1580202203.10 151.6432 60.0062 32.0000 1.9994 2.0000 419.3587 419.5219 0.0244 -1.0000 -1.0000 0203007 1580202203.20 151.6432 60.0062 32.0000 1.9986 1.9992 419.5876 419.7514 0.0244 -1.0000 -1.0000 0203787 1580202203.30 151.6432 60.0062 32.0000 1.9978 1.9984 419.4539 419.6161 0.0243 -1.0000 -1.0000 0203867 1580202203.40 151.4440 60.0062 32.0000 1.9981 1.9988 419.1583 419.3209 0.0244 -1.0000 -1.0000 0203927 1580202203.50 151.4219 60.0062 32.0000 1.9981 1.9988 419.1327 419.2957 0.0244 -1.0000 -1.0000 0203987 1580202203.60 151.4219 60.0062 32.0000 1.9984 1.9990 419.0996 419.2633 0.0246 -1.0000 -1.0000 0204057 1580202203.70 151.4219 60.0062 32.0000 1.9989 1.9996 419.0919 419.2557 0.0245 -1.0000 -1.0000 0204127 1580202203.80 151.4219 60.0062 32.0000 1.9978 1.9985 419.0800 419.2442 0.0246 -1.0000 -1.0000 0204187 1580202203.90 151.4219 60.0062 32.0000 1.9970 1.9977 419.1737 419.3379 0.0245 -1.0000 -1.0000 0204257 1580202204.00 151.6416 60.0062 32.0000 1.9990 1.9996 419.4410 419.6032 0.0243 -1.0000 -1.0000 0204327 1580202204.10 151.6416 60.0062 32.0000 1.9993 2.0000 419.4922 419.6555 0.0244 -1.0000 -1.0000 0204397 1580202204.20 151.6416 60.0062 32.0000 1.9984 1.9990 419.3993 419.5630 0.0245 -1.0000 -1.0000 0204587 1580202204.30 151.6416 60.0062 32.0000 1.9985 1.9991 419.2580 419.4216 0.0245 -1.0000 -1.0000 0204657 1580202204.40 151.6416 60.0062 32.0000 1.9983 1.9989 419.3218 419.4855 0.0245 -1.0000 -1.0000 0204726 1580202204.50 151.6981 60.0063 32.0000 1.9981 1.9987 419.1481 419.3108 0.0243 -1.0000 -1.0000 0204786 1580202204.60 151.7530 60.0063 32.0000 1.9994 2.0000 419.1540 419.3170 0.0244 -1.0000 -1.0000 0204846 1580202204.70 151.7530 60.0063 32.0000 1.9993 1.9999 419.0969 419.2597 0.0243 -1.0000 -1.0000 0204986 1580202204.80 151.7530 60.0063 32.0000 1.9982 1.9988 419.2852 419.4479 0.0244 -1.0000 -1.0000 0205056 1580202204.90 151.7530 60.0063 32.0000 1.9988 1.9994 419.4372 419.6014 0.0246 -1.0000 -1.0000 0205116 1580202205.00 151.7530 60.0063 32.0000 1.9994 2.0000 419.5836 419.7475 0.0245 -1.0000 -1.0000 0205186 1580202205.10 151.7530 60.0063 32.0000 1.9990 1.9997 419.5239 419.6867 0.0243 -1.0000 -1.0000 0205256 1580202205.20 151.7530 60.0063 32.0000 1.9991 1.9997 419.4830 419.6463 0.0244 -1.0000 -1.0000 0205316 1580202205.30 151.7530 60.0063 32.0000 2.0010 2.0017 419.2313 419.3939 0.0243 -1.0000 -1.0000 0205386 1580202205.40 151.7530 60.0063 32.0000 1.9992 1.9998 419.1508 419.3126 0.0243 -1.0000 -1.0000 0205446 1580202205.50 151.7530 60.0063 32.0000 1.9985 1.9991 419.1236 419.2870 0.0245 -1.0000 -1.0000 0205516 1580202205.60 151.7530 60.0063 32.0000 1.9979 1.9985 419.3279 419.4911 0.0244 -1.0000 -1.0000 0205586 1580202205.70 151.7530 60.0063 32.0000 1.9982 1.9989 419.2627 419.4269 0.0246 -1.0000 -1.0000 0205646 1580202205.80 151.3968 60.0063 32.0000 2.0003 2.0009 419.1294 419.2927 0.0244 -1.0000 -1.0000 0205746 1580202205.90 151.3968 60.0063 32.0000 1.9990 1.9997 419.1492 419.3119 0.0244 -1.0000 -1.0000 0205816 1580202206.00 151.3968 60.0063 32.0000 1.9993 1.9999 419.1806 419.3432 0.0244 -1.0000 -1.0000 0205876 1580202206.10 151.3968 60.0063 32.0000 1.9977 1.9984 419.2401 419.4033 0.0243 -1.0000 -1.0000 0205956 1580202206.20 151.3968 60.0063 32.0000 1.9966 1.9973 419.4219 419.5853 0.0244 -1.0000 -1.0000 0206016 1580202206.30 151.3968 60.0063 32.0000 1.9965 1.9971 419.4600 419.6220 0.0243 -1.0000 -1.0000 0206585 1580202206.40 151.4443 60.0063 32.0000 1.9989 1.9996 419.2833 419.4472 0.0246 -1.0000 -1.0000 0206655 1580202206.50 151.4443 60.0063 32.0000 1.9995 2.0001 419.0921 419.2539 0.0243 -1.0000 -1.0000 0206725 1580202206.60 151.4443 60.0063 32.0000 1.9976 1.9983 419.1454 419.3085 0.0245 -1.0000 -1.0000 0206786 1580202206.70 151.4443 60.0063 32.0000 1.9994 2.0000 419.1898 419.3537 0.0245 -1.0000 -1.0000 0206865 1580202206.80 151.4443 60.0063 32.0000 1.9980 1.9987 419.4685 419.6310 0.0243 -1.0000 -1.0000 0206995 1580202206.90 151.4443 60.0063 32.0000 1.9987 1.9994 419.3691 419.5323 0.0244 -1.0000 -1.0000 0207055 1580202207.00 151.5472 60.0063 32.0000 1.9984 1.9991 419.4067 419.5695 0.0244 -1.0000 -1.0000 0207125 1580202207.10 151.5565 60.0063 32.0000 1.9989 1.9996 419.4532 419.6172 0.0245 -1.0000 -1.0000 0207185 1580202207.20 151.5565 60.0063 32.0000 1.9977 1.9984 419.2181 419.3811 0.0244 -1.0000 -1.0000 0207255 1580202207.30 151.5565 60.0063 32.0000 1.9985 1.9992 419.1867 419.3493 0.0243 -1.0000 -1.0000 0207505 1580202207.40 151.5565 60.0063 32.0000 1.9990 1.9997 419.1192 419.2820 0.0244 -1.0000 -1.0000 0207575 1580202207.50 151.5565 60.0063 32.0000 1.9995 2.0002 418.9814 419.1441 0.0244 -1.0000 -1.0000 0207635 1580202207.60 151.4324 60.0063 32.0000 1.9996 2.0002 419.1141 419.2766 0.0244 -1.0000 -1.0000 0207705 1580202207.70 151.4157 60.0063 32.0000 1.9991 1.9998 419.2660 419.4303 0.0245 -1.0000 -1.0000 0207785 1580202207.80 151.4157 60.0063 32.0000 1.9986 1.9992 419.3341 419.4968 0.0243 -1.0000 -1.0000 0207995 1580202207.90 151.4157 60.0063 32.0000 1.9983 1.9990 419.0318 419.1958 0.0246 -1.0000 -1.0000 0208085 1580202208.00 151.4157 60.0063 32.0000 2.0004 2.0010 418.9062 419.0688 0.0244 -1.0000 -1.0000 0208145 1580202208.10 151.4157 60.0063 32.0000 1.9987 1.9994 419.2855 419.4488 0.0244 -1.0000 -1.0000 0208215 1580202208.20 151.5065 60.0063 32.0000 1.9972 1.9979 419.5548 419.7173 0.0243 -1.0000 -1.0000 0208275 1580202208.30 151.5065 60.0063 32.0000 1.9979 1.9986 419.3738 419.5368 0.0243 -1.0000 -1.0000 0208755 1580202208.40 151.5065 60.0063 32.0000 2.0004 2.0011 419.5349 419.6979 0.0245 -1.0000 -1.0000 0208824 1580202208.50 151.5065 60.0063 32.0000 2.0005 2.0012 419.4584 419.6223 0.0245 -1.0000 -1.0000 0208884 1580202208.60 151.5065 60.0063 32.0000 2.0002 2.0008 419.0626 419.2255 0.0244 -1.0000 -1.0000 0208954 1580202208.70 151.4200 60.0063 32.0000 2.0002 2.0008 419.0247 419.1884 0.0245 -1.0000 -1.0000 0209024 1580202208.80 151.4200 60.0063 32.0000 1.9984 1.9991 418.9897 419.1528 0.0245 -1.0000 -1.0000 0209094 1580202208.90 151.4200 60.0063 32.0000 1.9981 1.9987 419.1721 419.3357 0.0245 -1.0000 -1.0000 0209154 1580202209.00 151.4200 60.0063 32.0000 1.9979 1.9986 419.3578 419.5213 0.0245 -1.0000 -1.0000 0209224 1580202209.10 151.4200 60.0063 32.0000 1.9984 1.9991 419.4063 419.5702 0.0245 -1.0000 -1.0000 0209284 1580202209.20 151.4200 60.0063 32.0000 1.9978 1.9984 419.4533 419.6164 0.0244 -1.0000 -1.0000 0209344 1580202209.30 151.6435 60.0063 32.0000 1.9990 1.9996 419.5236 419.6866 0.0244 -1.0000 -1.0000 0209424 1580202209.40 151.6435 60.0063 32.0000 1.9962 1.9969 419.4197 419.5836 0.0246 -1.0000 -1.0000 0209484 1580202209.50 151.6435 60.0063 32.0000 2.0002 2.0008 419.3134 419.4767 0.0244 -1.0000 -1.0000 0209744 1580202209.60 151.6435 60.0063 32.0000 2.0001 2.0008 419.2694 419.4334 0.0245 -1.0000 -1.0000 0209814 1580202209.70 151.6435 60.0063 32.0000 1.9977 1.9984 419.2143 419.3771 0.0244 -1.0000 -1.0000 0209874 1580202209.80 151.6435 60.0063 32.0000 1.9971 1.9977 419.4405 419.6027 0.0242 -1.0000 -1.0000 0209934 1580202209.90 151.5879 60.0044 32.0000 1.9986 1.9992 419.3691 419.5321 0.0244 -1.0000 -1.0000 0210004 1580202210.00 151.5879 60.0044 32.0000 1.9973 1.9980 419.4704 419.6346 0.0246 -1.0000 -1.0000 0210074 1580202210.10 151.5879 60.0044 32.0000 1.9992 1.9998 419.2498 419.4138 0.0245 -1.0000 -1.0000 0210144 1580202210.20 151.5879 60.0044 32.0000 1.9987 1.9993 419.1938 419.3565 0.0243 -1.0000 -1.0000 0210204 1580202210.30 151.5879 60.0044 32.0000 1.9988 1.9994 419.2474 419.4103 0.0244 -1.0000 -1.0000 0210264 1580202210.40 151.5879 60.0044 32.0000 1.9986 1.9992 419.0960 419.2596 0.0245 -1.0000 -1.0000 0210613 1580202210.50 151.5668 60.0044 32.0000 1.9995 2.0002 419.2152 419.3782 0.0244 -1.0000 -1.0000 0210673 1580202210.60 151.5496 60.0044 32.0000 1.9987 1.9994 419.1656 419.3292 0.0245 -1.0000 -1.0000 0210733 1580202210.70 151.5496 60.0044 32.0000 2.0010 2.0017 419.2400 419.4037 0.0245 -1.0000 -1.0000 0210823 1580202210.80 151.5496 60.0044 32.0000 1.9998 2.0004 419.1324 419.2951 0.0243 -1.0000 -1.0000 0210883 1580202210.90 151.5496 60.0044 32.0000 1.9989 1.9995 419.1719 419.3349 0.0244 -1.0000 -1.0000 0211103 1580202211.00 151.5496 60.0044 32.0000 1.9995 2.0001 419.3969 419.5603 0.0244 -1.0000 -1.0000 0211183 1580202211.10 151.5940 60.0044 32.0000 1.9983 1.9990 419.4870 419.6509 0.0246 -1.0000 -1.0000 0211243 1580202211.20 151.5940 60.0044 32.0000 2.0001 2.0007 419.1969 419.3602 0.0244 -1.0000 -1.0000 0211313 1580202211.30 151.5940 60.0044 32.0000 2.0004 2.0010 419.1182 419.2808 0.0243 -1.0000 -1.0000 0211383 1580202211.40 151.5940 60.0044 32.0000 1.9989 1.9995 419.1464 419.3097 0.0245 -1.0000 -1.0000 0211513 1580202211.50 151.5940 60.0044 32.0000 1.9969 1.9975 419.3475 419.5115 0.0245 -1.0000 -1.0000 0211573 1580202211.60 151.5936 60.0044 32.0000 1.9981 1.9987 419.3790 419.5424 0.0245 -1.0000 -1.0000 0211643 1580202211.70 151.5900 60.0044 32.0000 1.9969 1.9975 419.3103 419.4732 0.0243 -1.0000 -1.0000 0211703 1580202211.80 151.5900 60.0044 32.0000 1.9973 1.9979 419.2015 419.3645 0.0244 -1.0000 -1.0000 0211773 1580202211.90 151.5900 60.0044 32.0000 1.9983 1.9990 419.0882 419.2520 0.0245 -1.0000 -1.0000 0212222 1580202212.00 151.5900 60.0044 32.0000 1.9989 1.9996 418.9832 419.1468 0.0245 -1.0000 -1.0000 0212292 1580202212.10 151.5900 60.0044 32.0000 1.9990 1.9997 419.0863 419.2498 0.0245 -1.0000 -1.0000 0212363 1580202212.20 151.4046 60.0044 32.0000 1.9987 1.9993 419.2703 419.4343 0.0246 -1.0000 -1.0000 0212422 1580202212.30 151.4046 60.0044 32.0000 1.9971 1.9977 419.2853 419.4479 0.0243 -1.0000 -1.0000 0212483 1580202212.40 151.4046 60.0044 32.0000 1.9975 1.9981 419.2168 419.3804 0.0245 -1.0000 -1.0000 0212562 1580202212.50 151.4046 60.0044 32.0000 1.9982 1.9988 419.2729 419.4364 0.0245 -1.0000 -1.0000 0212742 1580202212.60 151.4046 60.0044 32.0000 1.9983 1.9989 419.6125 419.7770 0.0245 -1.0000 -1.0000 0212802 1580202212.70 151.4181 60.0044 32.0000 1.9993 2.0000 419.5050 419.6673 0.0244 -1.0000 -1.0000 0212872 1580202212.80 151.4536 60.0044 32.0000 2.0004 2.0010 419.3836 419.5466 0.0244 -1.0000 -1.0000 0212942 1580202212.90 151.4536 60.0044 32.0000 1.9988 1.9994 419.2346 419.3978 0.0244 -1.0000 -1.0000 0213002 1580202213.00 151.4536 60.0044 32.0000 2.0007 2.0014 419.0910 419.2538 0.0244 -1.0000 -1.0000 0213332 1580202213.10 151.4536 60.0044 32.0000 1.9990 1.9997 419.0624 419.2261 0.0246 -1.0000 -1.0000 0213392 1580202213.20 151.4536 60.0044 32.0000 1.9990 1.9996 419.1688 419.3328 0.0245 -1.0000 -1.0000 0213462 1580202213.30 151.4777 60.0044 32.0000 1.9987 1.9993 419.1279 419.2917 0.0246 -1.0000 -1.0000 0213532 1580202213.40 151.7115 60.0044 32.0000 1.9975 1.9982 419.2796 419.4447 0.0248 -1.0000 -1.0000 0213592 1580202213.50 151.7115 60.0044 32.0000 1.9975 1.9982 419.1412 419.3035 0.0244 -1.0000 -1.0000 0214262 1580202213.60 151.7115 60.0044 32.0000 1.9986 1.9993 419.3770 419.5403 0.0243 -1.0000 -1.0000 0214352 1580202213.70 151.7115 60.0044 32.0000 1.9974 1.9980 419.5831 419.7472 0.0245 -1.0000 -1.0000 0214411 1580202213.80 151.7115 60.0044 32.0000 1.9993 1.9999 419.4419 419.6050 0.0244 -1.0000 -1.0000 0214481 1580202213.90 151.5730 60.0044 32.0000 1.9999 2.0006 419.4270 419.5903 0.0244 -1.0000 -1.0000 0214551 1580202214.00 151.5175 60.0044 32.0000 1.9991 1.9997 419.1350 419.2988 0.0245 -1.0000 -1.0000 0214611 1580202214.10 151.5175 60.0044 32.0000 1.9995 2.0002 419.0271 419.1906 0.0245 -1.0000 -1.0000 0214691 1580202214.20 151.5175 60.0044 32.0000 1.9978 1.9984 419.0512 419.2133 0.0242 -1.0000 -1.0000 0214751 1580202214.30 151.5175 60.0044 32.0000 1.9965 1.9971 419.0506 419.2142 0.0245 -1.0000 -1.0000 0214811 1580202214.40 151.5086 60.0044 32.0000 1.9969 1.9975 419.0967 419.2603 0.0245 -1.0000 -1.0000 0214891 1580202214.50 151.2957 60.0044 32.0000 1.9978 1.9985 419.2732 419.4367 0.0245 -1.0000 -1.0000 0214951 1580202214.60 151.2957 60.0044 32.0000 1.9966 1.9972 419.4216 419.5846 0.0244 -1.0000 -1.0000 0215011 1580202214.70 151.2957 60.0044 32.0000 1.9965 1.9971 419.2954 419.4582 0.0243 -1.0000 -1.0000 0215091 1580202214.80 151.2957 60.0044 32.0000 1.9988 1.9995 419.2075 419.3703 0.0244 -1.0000 -1.0000 0215151 1580202214.90 151.2957 60.0044 32.0000 1.9982 1.9988 419.2190 419.3817 0.0243 -1.0000 -1.0000 0215211 1580202215.00 151.4455 60.0035 32.0000 1.9988 1.9995 419.2333 419.3964 0.0245 -1.0000 -1.0000 0215291 1580202215.10 151.4910 60.0032 32.0000 1.9990 1.9997 419.2080 419.3708 0.0244 -1.0000 -1.0000 0215361 1580202215.20 151.4910 60.0032 32.0000 1.9979 1.9985 419.0704 419.2342 0.0245 -1.0000 -1.0000 0215421 1580202215.30 151.4910 60.0032 32.0000 1.9986 1.9992 419.1702 419.3336 0.0245 -1.0000 -1.0000 0215501 1580202215.40 151.4910 60.0032 32.0000 1.9979 1.9985 419.0873 419.2501 0.0243 -1.0000 -1.0000 0215561 1580202215.50 151.4910 60.0032 32.0000 1.9978 1.9985 419.1257 419.2884 0.0245 -1.0000 -1.0000 0215621 1580202215.60 151.4910 60.0032 32.0000 1.9982 1.9988 419.2091 419.3719 0.0243 -1.0000 -1.0000 0215701 1580202215.70 151.5390 60.0032 32.0000 1.9983 1.9990 419.2824 419.4459 0.0245 -1.0000 -1.0000 0215761 1580202215.80 151.5989 60.0032 32.0000 1.9994 2.0000 419.6078 419.7713 0.0245 -1.0000 -1.0000 0215821 1580202215.90 151.5989 60.0032 32.0000 1.9979 1.9986 419.3816 419.5459 0.0246 -1.0000 -1.0000 0215891 1580202216.00 151.5989 60.0032 32.0000 1.9986 1.9992 419.2633 419.4278 0.0245 -1.0000 -1.0000 0216270 1580202216.10 151.5989 60.0032 32.0000 1.9991 1.9997 419.2122 419.3752 0.0244 -1.0000 -1.0000 0216340 1580202216.20 151.5989 60.0032 32.0000 1.9990 1.9996 419.2654 419.4279 0.0244 -1.0000 -1.0000 0216410 1580202216.30 151.4498 60.0032 32.0000 1.9996 2.0002 419.0985 419.2622 0.0245 -1.0000 -1.0000 0216470 1580202216.40 151.4498 60.0032 32.0000 1.9983 1.9989 419.0867 419.2497 0.0244 -1.0000 -1.0000 0216540 1580202216.50 151.4498 60.0032 32.0000 1.9982 1.9989 419.1417 419.3049 0.0244 -1.0000 -1.0000 0216710 1580202216.60 151.4498 60.0032 32.0000 1.9994 2.0000 419.1638 419.3267 0.0244 -1.0000 -1.0000 0216870 1580202216.70 151.4498 60.0032 32.0000 1.9985 1.9991 419.5752 419.7390 0.0245 -1.0000 -1.0000 0216940 1580202216.80 151.6634 60.0032 32.0000 1.9984 1.9990 419.4336 419.5968 0.0244 -1.0000 -1.0000 0217010 1580202216.90 151.7973 60.0032 32.0000 1.9998 2.0005 419.4442 419.6073 0.0245 -1.0000 -1.0000 0217070 1580202217.00 151.7973 60.0032 32.0000 2.0014 2.0020 419.1293 419.2928 0.0245 -1.0000 -1.0000 0217140 1580202217.10 151.7973 60.0032 32.0000 2.0003 2.0009 419.3084 419.4722 0.0245 -1.0000 -1.0000 0217240 1580202217.20 151.7973 60.0032 32.0000 1.9984 1.9990 419.2737 419.4376 0.0246 -1.0000 -1.0000 0217310 1580202217.30 151.7973 60.0032 32.0000 1.9972 1.9979 419.1798 419.3430 0.0244 -1.0000 -1.0000 0217380 1580202217.40 151.5962 60.0032 32.0000 1.9973 1.9980 419.2346 419.3982 0.0245 -1.0000 -1.0000 0217440 1580202217.50 151.4980 60.0032 32.0000 1.9969 1.9976 419.2100 419.3735 0.0245 -1.0000 -1.0000 0217500 1580202217.60 151.4980 60.0032 32.0000 1.9981 1.9987 419.3712 419.5338 0.0244 -1.0000 -1.0000 0218259 1580202217.70 151.4980 60.0032 32.0000 1.9989 1.9996 419.3640 419.5279 0.0245 -1.0000 -1.0000 0218329 1580202217.80 151.4980 60.0032 32.0000 1.9988 1.9995 419.2279 419.3909 0.0244 -1.0000 -1.0000 0218389 1580202217.90 151.4980 60.0032 32.0000 1.9975 1.9981 419.0431 419.2059 0.0244 -1.0000 -1.0000 0218459 1580202218.00 151.6606 60.0032 32.0000 1.9982 1.9988 419.0558 419.2195 0.0245 -1.0000 -1.0000 0218529 1580202218.10 151.6606 60.0032 32.0000 1.9996 2.0002 419.1560 419.3198 0.0246 -1.0000 -1.0000 0218599 1580202218.20 151.6606 60.0032 32.0000 1.9971 1.9977 419.1642 419.3274 0.0244 -1.0000 -1.0000 0218659 1580202218.30 151.6606 60.0032 32.0000 1.9986 1.9993 419.2588 419.4215 0.0244 -1.0000 -1.0000 0218719 1580202218.40 151.6606 60.0032 32.0000 1.9975 1.9981 419.1545 419.3177 0.0244 -1.0000 -1.0000 0218799 1580202218.50 151.7022 60.0032 32.0000 1.9969 1.9976 419.4634 419.6273 0.0245 -1.0000 -1.0000 0218859 1580202218.60 151.7795 60.0032 32.0000 1.9979 1.9985 419.5618 419.7250 0.0244 -1.0000 -1.0000 0218919 1580202218.70 151.7795 60.0032 32.0000 2.0002 2.0008 419.5526 419.7152 0.0243 -1.0000 -1.0000 0218999 1580202218.80 151.7795 60.0032 32.0000 2.0006 2.0013 419.2286 419.3921 0.0245 -1.0000 -1.0000 0219059 1580202218.90 151.7795 60.0032 32.0000 2.0002 2.0008 419.2657 419.4288 0.0244 -1.0000 -1.0000 0219119 1580202219.00 151.7795 60.0032 32.0000 2.0000 2.0006 419.2590 419.4221 0.0244 -1.0000 -1.0000 0219189 1580202219.10 151.7795 60.0032 32.0000 1.9986 1.9993 419.4032 419.5662 0.0244 -1.0000 -1.0000 0219569 1580202219.20 151.3518 60.0032 32.0000 1.9973 1.9980 419.3635 419.5273 0.0245 -1.0000 -1.0000 0219808 1580202219.30 151.3518 60.0032 32.0000 1.9980 1.9986 419.3882 419.5516 0.0245 -1.0000 -1.0000 0219879 1580202219.40 151.3518 60.0032 32.0000 1.9983 1.9989 419.3323 419.4947 0.0243 -1.0000 -1.0000 0219938 1580202219.50 151.3518 60.0032 32.0000 1.9976 1.9982 419.3965 419.5596 0.0244 -1.0000 -1.0000 0220008 1580202219.60 151.3518 60.0032 32.0000 1.9980 1.9986 419.2527 419.4162 0.0245 -1.0000 -1.0000 0220078 1580202219.70 151.3518 60.0032 32.0000 1.9980 1.9986 419.3280 419.4914 0.0244 -1.0000 -1.0000 0220138 1580202219.80 151.4655 60.0030 32.0000 1.9987 1.9993 419.3350 419.4982 0.0244 -1.0000 -1.0000 0220198 1580202219.90 151.4655 60.0030 32.0000 1.9984 1.9991 419.3193 419.4830 0.0245 -1.0000 -1.0000 0220278 1580202220.00 151.4655 60.0030 32.0000 1.9989 1.9996 419.3599 419.5238 0.0244 -1.0000 -1.0000 0220338 1580202220.10 151.4655 60.0030 32.0000 1.9996 2.0003 419.2143 419.3775 0.0245 -1.0000 -1.0000 0220408 1580202220.20 151.4655 60.0030 32.0000 1.9987 1.9993 419.0149 419.1780 0.0244 -1.0000 -1.0000 0220508 1580202220.30 151.4655 60.0030 32.0000 1.9984 1.9991 419.0963 419.2596 0.0245 -1.0000 -1.0000 0220578 1580202220.40 151.4655 60.0030 32.0000 1.9986 1.9993 419.5021 419.6659 0.0245 -1.0000 -1.0000 0220648 1580202220.50 151.5185 60.0030 32.0000 1.9991 1.9997 419.5473 419.7101 0.0244 -1.0000 -1.0000 0220708 1580202220.60 151.5185 60.0030 32.0000 1.9987 1.9994 419.5598 419.7239 0.0246 -1.0000 -1.0000 0220768 1580202220.70 151.5185 60.0030 32.0000 1.9992 1.9998 419.2064 419.3704 0.0246 -1.0000 -1.0000 0221008 1580202220.80 151.5185 60.0030 32.0000 1.9997 2.0004 419.0079 419.1724 0.0246 -1.0000 -1.0000 0221078 1580202220.90 151.5185 60.0030 32.0000 1.9996 2.0003 419.2810 419.4443 0.0245 -1.0000 -1.0000 0221138 1580202221.00 151.5185 60.0030 32.0000 1.9968 1.9975 419.2195 419.3828 0.0245 -1.0000 -1.0000 0221218 1580202221.10 151.5185 60.0030 32.0000 1.9985 1.9991 419.2945 419.4582 0.0245 -1.0000 -1.0000 0221278 1580202221.20 151.5185 60.0030 32.0000 1.9991 1.9997 419.2828 419.4456 0.0244 -1.0000 -1.0000 0221368 1580202221.30 151.5185 60.0030 32.0000 1.9981 1.9987 419.3700 419.5327 0.0243 -1.0000 -1.0000 0221448 1580202221.40 151.5185 60.0030 32.0000 1.9987 1.9993 419.1355 419.2996 0.0246 -1.0000 -1.0000 0221508 1580202221.50 151.5185 60.0030 32.0000 1.9986 1.9992 419.2874 419.4513 0.0246 -1.0000 -1.0000 0221568 1580202221.60 151.3596 60.0030 32.0000 1.9976 1.9983 419.0928 419.2563 0.0244 -1.0000 -1.0000 0221658 1580202221.70 151.3596 60.0030 32.0000 1.9989 1.9996 419.2285 419.3925 0.0246 -1.0000 -1.0000 0221857 1580202221.80 151.3596 60.0030 32.0000 1.9986 1.9993 419.1360 419.3001 0.0245 -1.0000 -1.0000 0221917 1580202221.90 151.3596 60.0030 32.0000 1.9979 1.9986 419.1370 419.2998 0.0244 -1.0000 -1.0000 0221987 1580202222.00 151.3596 60.0030 32.0000 1.9986 1.9992 419.0106 419.1747 0.0245 -1.0000 -1.0000 0222057 1580202222.10 151.3596 60.0030 32.0000 1.9988 1.9995 419.0178 419.1798 0.0243 -1.0000 -1.0000 0222127 1580202222.20 151.3596 60.0030 32.0000 1.9989 1.9995 419.3884 419.5510 0.0244 -1.0000 -1.0000 0222377 1580202222.30 151.3576 60.0030 32.0000 1.9972 1.9979 419.4845 419.6484 0.0245 -1.0000 -1.0000 0222437 1580202222.40 151.3552 60.0030 32.0000 1.9984 1.9991 419.5149 419.6796 0.0247 -1.0000 -1.0000 0222507 1580202222.50 151.3552 60.0030 32.0000 1.9985 1.9992 419.3920 419.5553 0.0245 -1.0000 -1.0000 0222567 1580202222.60 151.3552 60.0030 32.0000 1.9993 1.9999 419.0863 419.2507 0.0246 -1.0000 -1.0000 0222637 1580202222.70 151.3552 60.0030 32.0000 1.9984 1.9990 419.0719 419.2357 0.0245 -1.0000 -1.0000 0222707 1580202222.80 151.3552 60.0030 32.0000 1.9973 1.9979 419.2209 419.3841 0.0244 -1.0000 -1.0000 0223157 1580202222.90 151.3552 60.0030 32.0000 1.9978 1.9985 419.2544 419.4183 0.0246 -1.0000 -1.0000 0223217 1580202223.00 151.3520 60.0030 32.0000 1.9981 1.9988 419.1733 419.3350 0.0243 -1.0000 -1.0000 0223287 1580202223.10 151.3100 60.0030 32.0000 1.9988 1.9994 419.1426 419.3058 0.0244 -1.0000 -1.0000 0223357 1580202223.20 151.3100 60.0030 32.0000 1.9977 1.9983 419.0226 419.1861 0.0245 -1.0000 -1.0000 0223417 1580202223.30 151.3100 60.0030 32.0000 1.9962 1.9969 419.2684 419.4315 0.0244 -1.0000 -1.0000 0223497 1580202223.40 151.3100 60.0030 32.0000 1.9969 1.9976 419.2939 419.4568 0.0244 -1.0000 -1.0000 0223557 1580202223.50 151.3100 60.0030 32.0000 1.9974 1.9980 419.3406 419.5031 0.0243 -1.0000 -1.0000 0223616 1580202223.60 151.3100 60.0030 32.0000 1.9974 1.9980 419.3116 419.4758 0.0245 -1.0000 -1.0000 0223686 1580202223.70 151.5387 60.0030 32.0000 1.9966 1.9973 419.2150 419.3776 0.0244 -1.0000 -1.0000 0223757 1580202223.80 151.5387 60.0030 32.0000 1.9994 2.0000 419.3186 419.4816 0.0244 -1.0000 -1.0000 0223986 1580202223.90 151.5387 60.0030 32.0000 2.0003 2.0010 419.0009 419.1648 0.0245 -1.0000 -1.0000 0224066 1580202224.00 151.5387 60.0030 32.0000 1.9991 1.9997 419.2406 419.4040 0.0244 -1.0000 -1.0000 0224126 1580202224.10 151.5387 60.0030 32.0000 1.9979 1.9986 419.3436 419.5071 0.0245 -1.0000 -1.0000 0224196 1580202224.20 151.5347 60.0030 32.0000 1.9984 1.9991 419.4565 419.6201 0.0245 -1.0000 -1.0000 0224256 1580202224.30 151.3980 60.0030 32.0000 1.9964 1.9971 419.3651 419.5290 0.0245 -1.0000 -1.0000 0224486 1580202224.40 151.3980 60.0030 32.0000 1.9977 1.9983 419.2554 419.4186 0.0244 -1.0000 -1.0000 0224556 1580202224.50 151.3980 60.0030 32.0000 1.9987 1.9993 419.2391 419.4034 0.0246 -1.0000 -1.0000 0224616 1580202224.60 151.3980 60.0030 32.0000 1.9987 1.9994 419.0207 419.1839 0.0244 -1.0000 -1.0000 0224686 1580202224.70 151.3980 60.0030 32.0000 1.9994 2.0000 418.9676 419.1309 0.0245 -1.0000 -1.0000 0224756 1580202224.80 151.4861 60.0024 32.0000 1.9991 1.9997 419.0314 419.1940 0.0244 -1.0000 -1.0000 0224816 1580202224.90 151.4861 60.0024 32.0000 1.9990 1.9996 419.0697 419.2323 0.0243 -1.0000 -1.0000 0224876 1580202225.00 151.4861 60.0024 32.0000 1.9980 1.9986 419.1011 419.2650 0.0246 -1.0000 -1.0000 0224956 1580202225.10 151.4861 60.0024 32.0000 1.9980 1.9987 419.3250 419.4887 0.0244 -1.0000 -1.0000 0225016 1580202225.20 151.4861 60.0024 32.0000 1.9965 1.9971 419.3496 419.5126 0.0245 -1.0000 -1.0000 0225076 1580202225.30 151.4861 60.0024 32.0000 1.9968 1.9974 419.3191 419.4830 0.0245 -1.0000 -1.0000 0225865 1580202225.40 151.5223 60.0024 32.0000 1.9972 1.9978 419.4157 419.5791 0.0245 -1.0000 -1.0000 0225925 1580202225.50 151.5424 60.0024 32.0000 1.9973 1.9980 419.3416 419.5055 0.0244 -1.0000 -1.0000 0225995 1580202225.60 151.5424 60.0024 32.0000 1.9984 1.9990 419.1723 419.3356 0.0245 -1.0000 -1.0000 0226065 1580202225.70 151.5424 60.0024 32.0000 1.9996 2.0003 419.0174 419.1806 0.0244 -1.0000 -1.0000 0226125 1580202225.80 151.5424 60.0024 32.0000 1.9989 1.9995 419.2415 419.4046 0.0245 -1.0000 -1.0000 0226195 1580202225.90 151.5424 60.0024 32.0000 1.9979 1.9985 419.4999 419.6623 0.0243 -1.0000 -1.0000 0226265 1580202226.00 151.5102 60.0024 32.0000 1.9978 1.9984 419.4890 419.6529 0.0245 -1.0000 -1.0000 0226335 1580202226.10 151.5102 60.0024 32.0000 1.9977 1.9984 419.4477 419.6102 0.0243 -1.0000 -1.0000 0226435 1580202226.20 151.5102 60.0024 32.0000 1.9980 1.9987 419.2970 419.4603 0.0244 -1.0000 -1.0000 0226535 1580202226.30 151.5102 60.0024 32.0000 1.9996 2.0003 419.0273 419.1904 0.0244 -1.0000 -1.0000 0226605 1580202226.40 151.5102 60.0024 32.0000 1.9986 1.9993 419.0034 419.1665 0.0244 -1.0000 -1.0000 0226675 1580202226.50 151.2768 60.0024 32.0000 1.9978 1.9985 419.0580 419.2215 0.0244 -1.0000 -1.0000 0226735 1580202226.60 151.2614 60.0024 32.0000 1.9975 1.9981 419.1545 419.3173 0.0244 -1.0000 -1.0000 0226795 1580202226.70 151.2614 60.0024 32.0000 1.9963 1.9969 419.3022 419.4655 0.0245 -1.0000 -1.0000 0226875 1580202226.80 151.2614 60.0024 32.0000 1.9974 1.9980 419.2138 419.3763 0.0244 -1.0000 -1.0000 0227005 1580202226.90 151.2614 60.0024 32.0000 1.9975 1.9981 419.2694 419.4328 0.0244 -1.0000 -1.0000 0227075 1580202227.00 151.2614 60.0024 32.0000 1.9969 1.9976 419.2833 419.4451 0.0243 -1.0000 -1.0000 0227145 1580202227.10 151.2614 60.0024 32.0000 1.9967 1.9974 419.2157 419.3799 0.0246 -1.0000 -1.0000 0227205 1580202227.20 151.4436 60.0024 32.0000 1.9967 1.9973 419.3706 419.5339 0.0244 -1.0000 -1.0000 0227265 1580202227.30 151.4436 60.0024 32.0000 1.9971 1.9977 419.4030 419.5666 0.0245 -1.0000 -1.0000 0227344 1580202227.40 151.4436 60.0024 32.0000 1.9968 1.9974 419.3570 419.5204 0.0244 -1.0000 -1.0000 0228144 1580202227.50 151.4436 60.0024 32.0000 1.9978 1.9984 419.2368 419.4012 0.0246 -1.0000 -1.0000 0228204 1580202227.60 151.4436 60.0024 32.0000 1.9975 1.9981 419.2736 419.4373 0.0244 -1.0000 -1.0000 0228274 1580202227.70 151.6445 60.0024 32.0000 2.0004 2.0011 419.2620 419.4254 0.0245 -1.0000 -1.0000 0228344 1580202227.80 151.6786 60.0024 32.0000 1.9978 1.9985 419.4533 419.6163 0.0243 -1.0000 -1.0000 0228414 1580202227.90 151.6786 60.0024 32.0000 1.9982 1.9988 419.5303 419.6927 0.0244 -1.0000 -1.0000 0228484 1580202228.00 151.6786 60.0024 32.0000 1.9984 1.9991 419.3776 419.5413 0.0245 -1.0000 -1.0000 0228544 1580202228.10 151.6786 60.0024 32.0000 1.9992 1.9999 419.1196 419.2829 0.0245 -1.0000 -1.0000 0228614 1580202228.20 151.5825 60.0024 32.0000 1.9974 1.9980 419.1495 419.3132 0.0245 -1.0000 -1.0000 0228684 1580202228.30 151.3166 60.0024 32.0000 1.9977 1.9984 419.0652 419.2283 0.0245 -1.0000 -1.0000 0228754 1580202228.40 151.3166 60.0024 32.0000 1.9992 1.9999 419.1743 419.3378 0.0245 -1.0000 -1.0000 0228834 1580202228.50 151.3166 60.0024 32.0000 1.9982 1.9988 419.1622 419.3260 0.0245 -1.0000 -1.0000 0228894 1580202228.60 151.3166 60.0024 32.0000 1.9975 1.9982 419.1449 419.3092 0.0247 -1.0000 -1.0000 0228954 1580202228.70 151.3166 60.0024 32.0000 1.9968 1.9974 419.1948 419.3593 0.0246 -1.0000 -1.0000 0229024 1580202228.80 151.4355 60.0024 32.0000 1.9969 1.9976 419.3378 419.5007 0.0244 -1.0000 -1.0000 0229094 1580202228.90 151.4355 60.0024 32.0000 1.9967 1.9974 419.4103 419.5729 0.0243 -1.0000 -1.0000 0229154 1580202229.00 151.4355 60.0024 32.0000 1.9964 1.9970 419.2505 419.4148 0.0246 -1.0000 -1.0000 0229223 1580202229.10 151.4355 60.0024 32.0000 1.9962 1.9968 419.4625 419.6263 0.0244 -1.0000 -1.0000 0229284 1580202229.20 151.4355 60.0024 32.0000 1.9977 1.9984 419.5986 419.7622 0.0245 -1.0000 -1.0000 0229394 1580202229.30 151.4355 60.0024 32.0000 1.9993 1.9999 419.5754 419.7383 0.0244 -1.0000 -1.0000 0229463 1580202229.40 151.4355 60.0024 32.0000 1.9994 2.0000 419.3632 419.5266 0.0244 -1.0000 -1.0000 0229783 1580202229.50 151.4355 60.0024 32.0000 2.0000 2.0006 419.3423 419.5077 0.0246 -1.0000 -1.0000 0229843 1580202229.60 151.4355 60.0024 32.0000 1.9994 2.0000 419.0531 419.2157 0.0244 -1.0000 -1.0000 0229963 1580202229.70 151.4355 60.0024 32.0000 1.9986 1.9992 419.2917 419.4549 0.0245 -1.0000 -1.0000 0230023 1580202229.80 151.4355 60.0024 32.0000 1.9979 1.9985 419.4402 419.6036 0.0244 -1.0000 -1.0000 0230083 1580202229.90 151.2549 60.0032 32.0000 1.9973 1.9979 419.4541 419.6176 0.0245 -1.0000 -1.0000 0230223 1580202230.00 151.2549 60.0032 32.0000 2.0012 2.0018 419.1491 419.3120 0.0243 -1.0000 -1.0000 0230293 1580202230.10 151.2549 60.0032 32.0000 2.0001 2.0007 419.0663 419.2293 0.0244 -1.0000 -1.0000 0230403 1580202230.20 151.2549 60.0032 32.0000 1.9981 1.9988 419.1280 419.2909 0.0244 -1.0000 -1.0000 0230473 1580202230.30 151.2549 60.0032 32.0000 1.9974 1.9980 419.1520 419.3161 0.0246 -1.0000 -1.0000 0230533 1580202230.40 151.2549 60.0032 32.0000 1.9968 1.9975 419.2489 419.4119 0.0244 -1.0000 -1.0000 0230603 1580202230.50 151.2549 60.0032 32.0000 1.9973 1.9979 419.1509 419.3141 0.0244 -1.0000 -1.0000 0230663 1580202230.60 151.2976 60.0032 32.0000 1.9973 1.9979 419.2241 419.3874 0.0245 -1.0000 -1.0000 0230733 1580202230.70 151.3351 60.0032 32.0000 1.9967 1.9974 419.3046 419.4681 0.0245 -1.0000 -1.0000 0230803 1580202230.80 151.3351 60.0032 32.0000 1.9981 1.9988 419.2450 419.4085 0.0245 -1.0000 -1.0000 0230863 1580202230.90 151.3351 60.0032 32.0000 1.9970 1.9976 419.1742 419.3374 0.0245 -1.0000 -1.0000 0230923 1580202231.00 151.3351 60.0032 32.0000 1.9971 1.9977 419.2615 419.4269 0.0248 -1.0000 -1.0000 0231792 1580202231.10 151.3351 60.0032 32.0000 1.9975 1.9981 419.3066 419.4697 0.0242 -1.0000 -1.0000 0231862 1580202231.20 151.2824 60.0032 32.0000 1.9955 1.9962 419.1984 419.3608 0.0244 -1.0000 -1.0000 0231922 1580202231.30 151.2449 60.0032 32.0000 1.9969 1.9975 419.1911 419.3546 0.0245 -1.0000 -1.0000 0231992 1580202231.40 151.2449 60.0032 32.0000 1.9976 1.9982 419.1077 419.2708 0.0244 -1.0000 -1.0000 0232052 1580202231.50 151.2449 60.0032 32.0000 1.9977 1.9983 419.1801 419.3436 0.0244 -1.0000 -1.0000 0232122 1580202231.60 151.2449 60.0032 32.0000 1.9987 1.9993 419.1502 419.3129 0.0244 -1.0000 -1.0000 0232192 1580202231.70 151.2449 60.0032 32.0000 1.9983 1.9990 419.2749 419.4387 0.0245 -1.0000 -1.0000 0232252 1580202231.80 151.5793 60.0032 32.0000 1.9988 1.9994 419.0612 419.2247 0.0245 -1.0000 -1.0000 0232322 1580202231.90 151.5793 60.0032 32.0000 2.0002 2.0008 419.0610 419.2240 0.0244 -1.0000 -1.0000 0232392 1580202232.00 151.5793 60.0032 32.0000 1.9997 2.0003 419.1948 419.3595 0.0247 -1.0000 -1.0000 0232452 1580202232.10 151.5793 60.0032 32.0000 1.9995 2.0001 419.3951 419.5598 0.0245 -1.0000 -1.0000 0232532 1580202232.20 151.5793 60.0032 32.0000 1.9984 1.9991 419.4812 419.6445 0.0244 -1.0000 -1.0000 0232592 1580202232.30 151.4726 60.0032 32.0000 1.9986 1.9993 419.3734 419.5375 0.0246 -1.0000 -1.0000 0232662 1580202232.40 151.3217 60.0032 32.0000 1.9973 1.9980 419.2417 419.4059 0.0246 -1.0000 -1.0000 0232732 1580202232.50 151.3354 60.0032 32.0000 1.9986 1.9993 419.1074 419.2709 0.0244 -1.0000 -1.0000 0232802 1580202232.60 151.3354 60.0032 32.0000 1.9973 1.9979 419.1524 419.3158 0.0244 -1.0000 -1.0000 0232862 1580202232.70 151.3354 60.0032 32.0000 1.9961 1.9968 419.0986 419.2613 0.0244 -1.0000 -1.0000 0232941 1580202232.80 151.3354 60.0032 32.0000 1.9984 1.9991 419.2406 419.4041 0.0245 -1.0000 -1.0000 0233002 1580202232.90 151.3354 60.0032 32.0000 1.9964 1.9971 419.2871 419.4525 0.0246 -1.0000 -1.0000 0233071 1580202233.00 151.3354 60.0032 32.0000 1.9961 1.9968 419.1889 419.3520 0.0244 -1.0000 -1.0000 0233381 1580202233.10 151.3354 60.0032 32.0000 1.9970 1.9976 419.2281 419.3905 0.0243 -1.0000 -1.0000 0233441 1580202233.20 151.3354 60.0032 32.0000 1.9969 1.9975 419.1884 419.3524 0.0246 -1.0000 -1.0000 0233501 1580202233.30 151.3354 60.0032 32.0000 1.9971 1.9977 419.0649 419.2287 0.0245 -1.0000 -1.0000 0233581 1580202233.40 151.3965 60.0032 32.0000 1.9959 1.9965 419.1418 419.3044 0.0243 -1.0000 -1.0000 0233641 1580202233.50 151.4315 60.0032 32.0000 1.9979 1.9986 419.3330 419.4960 0.0244 -1.0000 -1.0000 0233871 1580202233.60 151.4315 60.0032 32.0000 1.9973 1.9979 419.2033 419.3665 0.0244 -1.0000 -1.0000 0233951 1580202233.70 151.4315 60.0032 32.0000 1.9983 1.9989 419.2939 419.4572 0.0245 -1.0000 -1.0000 0234021 1580202233.80 151.4315 60.0032 32.0000 1.9983 1.9989 419.1772 419.3409 0.0245 -1.0000 -1.0000 0234081 1580202233.90 151.4315 60.0032 32.0000 1.9979 1.9985 419.3648 419.5282 0.0245 -1.0000 -1.0000 0234161 1580202234.00 151.3273 60.0032 32.0000 1.9972 1.9978 419.5101 419.6731 0.0244 -1.0000 -1.0000 0234221 1580202234.10 151.3273 60.0032 32.0000 1.9965 1.9971 419.5720 419.7352 0.0245 -1.0000 -1.0000 0234531 1580202234.20 151.3273 60.0032 32.0000 1.9962 1.9968 419.3104 419.4735 0.0244 -1.0000 -1.0000 0234591 1580202234.30 151.3273 60.0032 32.0000 1.9983 1.9990 419.2409 419.4041 0.0244 -1.0000 -1.0000 0234661 1580202234.40 151.3273 60.0032 32.0000 1.9988 1.9995 419.0435 419.2069 0.0245 -1.0000 -1.0000 0234731 1580202234.50 151.3359 60.0032 32.0000 1.9978 1.9984 419.1549 419.3181 0.0244 -1.0000 -1.0000 0234791 1580202234.60 151.4002 60.0032 32.0000 1.9972 1.9979 419.1048 419.2684 0.0245 -1.0000 -1.0000 0235000 1580202234.70 151.4002 60.0032 32.0000 1.9974 1.9981 419.1219 419.2851 0.0244 -1.0000 -1.0000 0235071 1580202234.80 151.4002 60.0032 32.0000 1.9975 1.9981 419.0714 419.2353 0.0245 -1.0000 -1.0000 0235130 1580202234.90 151.4002 60.0032 32.0000 1.9985 1.9991 419.0302 419.1934 0.0244 -1.0000 -1.0000 0235190 1580202235.00 151.4002 60.0032 32.0000 1.9981 1.9987 418.9907 419.1543 0.0245 -1.0000 -1.0000 0235270 1580202235.10 151.3301 60.0015 32.0000 1.9982 1.9988 419.2966 419.4597 0.0244 -1.0000 -1.0000 0235370 1580202235.20 151.3301 60.0015 32.0000 1.9976 1.9983 419.3293 419.4934 0.0246 -1.0000 -1.0000 0235430 1580202235.30 151.3301 60.0015 32.0000 1.9959 1.9965 419.2590 419.4216 0.0243 -1.0000 -1.0000 0235500 1580202235.40 151.3301 60.0015 32.0000 1.9968 1.9975 419.3047 419.4680 0.0244 -1.0000 -1.0000 0235560 1580202235.50 151.3301 60.0015 32.0000 1.9958 1.9965 419.2188 419.3815 0.0243 -1.0000 -1.0000 0235630 1580202235.60 151.3301 60.0015 32.0000 1.9979 1.9986 419.4428 419.6071 0.0246 -1.0000 -1.0000 0236020 1580202235.70 151.5078 60.0015 32.0000 1.9981 1.9988 419.3345 419.4974 0.0245 -1.0000 -1.0000 0236080 1580202235.80 151.5078 60.0015 32.0000 1.9979 1.9985 419.1947 419.3585 0.0245 -1.0000 -1.0000 0236140 1580202235.90 151.5078 60.0015 32.0000 1.9980 1.9986 419.2052 419.3689 0.0245 -1.0000 -1.0000 0236210 1580202236.00 151.5078 60.0015 32.0000 1.9981 1.9988 419.2927 419.4552 0.0243 -1.0000 -1.0000 0236280 1580202236.10 151.5078 60.0015 32.0000 1.9984 1.9991 419.2084 419.3710 0.0244 -1.0000 -1.0000 0236370 1580202236.20 151.2702 60.0015 32.0000 1.9988 1.9994 419.0667 419.2310 0.0246 -1.0000 -1.0000 0236430 1580202236.30 151.2702 60.0015 32.0000 1.9982 1.9988 419.5570 419.7207 0.0245 -1.0000 -1.0000 0236490 1580202236.40 151.2702 60.0015 32.0000 1.9973 1.9979 419.4739 419.6384 0.0246 -1.0000 -1.0000 0236570 1580202236.50 151.2702 60.0015 32.0000 1.9965 1.9972 419.2501 419.4137 0.0245 -1.0000 -1.0000 0236770 1580202236.60 151.2702 60.0015 32.0000 1.9989 1.9996 418.9426 419.1059 0.0244 -1.0000 -1.0000 0236900 1580202236.70 151.2885 60.0015 32.0000 1.9992 1.9998 419.0994 419.2632 0.0246 -1.0000 -1.0000 0236970 1580202236.80 151.3757 60.0015 32.0000 1.9991 1.9997 419.3499 419.5131 0.0244 -1.0000 -1.0000 0237029 1580202236.90 151.3757 60.0015 32.0000 1.9968 1.9975 419.4883 419.6524 0.0246 -1.0000 -1.0000 0237089 1580202237.00 151.3757 60.0015 32.0000 1.9983 1.9989 419.5069 419.6720 0.0247 -1.0000 -1.0000 0237169 1580202237.10 151.3757 60.0015 32.0000 1.9999 2.0006 419.2887 419.4521 0.0245 -1.0000 -1.0000 0237229 1580202237.20 151.3757 60.0015 32.0000 1.9989 1.9995 419.2066 419.3694 0.0243 -1.0000 -1.0000 0237359 1580202237.30 151.6114 60.0015 32.0000 1.9992 1.9999 419.1527 419.3165 0.0245 -1.0000 -1.0000 0237429 1580202237.40 151.6114 60.0015 32.0000 1.9966 1.9973 419.4041 419.5672 0.0244 -1.0000 -1.0000 0237499 1580202237.50 151.6114 60.0015 32.0000 1.9975 1.9981 419.3150 419.4785 0.0245 -1.0000 -1.0000 0237559 1580202237.60 151.6114 60.0015 32.0000 1.9979 1.9986 419.4808 419.6457 0.0246 -1.0000 -1.0000 0237639 1580202237.70 151.6114 60.0015 32.0000 1.9994 2.0001 419.0508 419.2139 0.0244 -1.0000 -1.0000 0237849 1580202237.80 151.6114 60.0015 32.0000 1.9989 1.9996 419.0818 419.2448 0.0244 -1.0000 -1.0000 0237919 1580202237.90 151.5331 60.0015 32.0000 1.9978 1.9984 419.1652 419.3276 0.0244 -1.0000 -1.0000 0237999 1580202238.00 151.4929 60.0015 32.0000 1.9981 1.9988 419.3103 419.4746 0.0246 -1.0000 -1.0000 0238059 1580202238.10 151.4929 60.0015 32.0000 1.9975 1.9982 419.3265 419.4902 0.0245 -1.0000 -1.0000 0238129 1580202238.20 151.4929 60.0015 32.0000 1.9994 2.0000 419.4302 419.5940 0.0245 -1.0000 -1.0000 0238519 1580202238.30 151.4929 60.0015 32.0000 1.9971 1.9978 419.5335 419.6978 0.0246 -1.0000 -1.0000 0238579 1580202238.40 151.4929 60.0015 32.0000 1.9967 1.9973 419.6322 419.7956 0.0244 -1.0000 -1.0000 0238649 1580202238.50 151.4117 60.0015 32.0000 1.9971 1.9978 419.4564 419.6197 0.0244 -1.0000 -1.0000 0238718 1580202238.60 151.4117 60.0015 32.0000 1.9973 1.9980 419.4035 419.5668 0.0244 -1.0000 -1.0000 0238779 1580202238.70 151.4117 60.0015 32.0000 1.9982 1.9988 419.2986 419.4618 0.0244 -1.0000 -1.0000 0239008 1580202238.80 151.4117 60.0015 32.0000 1.9993 1.9999 419.2022 419.3650 0.0243 -1.0000 -1.0000 0239068 1580202238.90 151.4117 60.0015 32.0000 1.9995 2.0001 419.4267 419.5905 0.0246 -1.0000 -1.0000 0239128 1580202239.00 151.3596 60.0015 32.0000 1.9981 1.9988 419.4091 419.5722 0.0244 -1.0000 -1.0000 0239198 1580202239.10 151.3596 60.0015 32.0000 2.0000 2.0006 419.3585 419.5217 0.0245 -1.0000 -1.0000 0239268 1580202239.20 151.3596 60.0015 32.0000 1.9994 2.0000 419.0843 419.2481 0.0245 -1.0000 -1.0000 0239648 1580202239.30 151.3596 60.0015 32.0000 2.0000 2.0007 419.0812 419.2452 0.0246 -1.0000 -1.0000 0239718 1580202239.40 151.3596 60.0015 32.0000 1.9993 1.9999 418.9958 419.1594 0.0244 -1.0000 -1.0000 0239778 1580202239.50 151.3596 60.0015 32.0000 1.9976 1.9983 419.2682 419.4319 0.0246 -1.0000 -1.0000 0239838 1580202239.60 151.2665 60.0015 32.0000 1.9980 1.9986 419.2815 419.4456 0.0245 -1.0000 -1.0000 0239918 1580202239.70 151.2665 60.0015 32.0000 1.9989 1.9995 419.4231 419.5857 0.0243 -1.0000 -1.0000 0240787 1580202239.80 151.2665 60.0015 32.0000 1.9986 1.9992 419.3831 419.5459 0.0244 -1.0000 -1.0000 0240847 1580202239.90 151.2665 60.0015 32.0000 1.9966 1.9973 419.3416 419.5054 0.0245 -1.0000 -1.0000 0240917 1580202240.00 151.2665 60.0015 32.0000 1.9985 1.9992 419.2103 419.3738 0.0245 -1.0000 -1.0000 0240977 1580202240.10 151.2665 60.0015 32.0000 1.9996 2.0003 419.2103 419.3734 0.0245 -1.0000 -1.0000 0241057 1580202240.20 151.3763 60.0015 32.0000 2.0000 2.0006 419.2241 419.3880 0.0245 -1.0000 -1.0000 0241127 1580202240.30 151.4616 60.0015 32.0000 2.0003 2.0009 419.5093 419.6724 0.0244 -1.0000 -1.0000 0241197 1580202240.40 151.4616 60.0015 32.0000 1.9991 1.9997 419.5545 419.7175 0.0244 -1.0000 -1.0000 0241267 1580202240.50 151.4616 60.0015 32.0000 1.9992 1.9998 419.4325 419.5951 0.0243 -1.0000 -1.0000 0241327 1580202240.60 151.4616 60.0015 32.0000 1.9991 1.9997 419.1806 419.3429 0.0243 -1.0000 -1.0000 0241397 1580202240.70 151.4616 60.0015 32.0000 1.9994 2.0000 418.9425 419.1057 0.0245 -1.0000 -1.0000 0241467 1580202240.80 151.4288 60.0015 32.0000 1.9998 2.0004 419.2523 419.4157 0.0245 -1.0000 -1.0000 0241527 1580202240.90 151.4288 60.0015 32.0000 1.9995 2.0001 419.1648 419.3283 0.0245 -1.0000 -1.0000 0241587 1580202241.00 151.4288 60.0015 32.0000 1.9978 1.9984 419.2920 419.4552 0.0244 -1.0000 -1.0000 0241687 1580202241.10 151.4288 60.0015 32.0000 1.9967 1.9973 419.4099 419.5724 0.0244 -1.0000 -1.0000 0241747 1580202241.20 151.4288 60.0015 32.0000 1.9966 1.9972 419.2984 419.4624 0.0244 -1.0000 -1.0000 0241807 1580202241.30 151.4288 60.0015 32.0000 1.9975 1.9982 419.3823 419.5454 0.0244 -1.0000 -1.0000 0241877 1580202241.40 151.7202 60.0015 32.0000 1.9997 2.0004 419.1504 419.3142 0.0245 -1.0000 -1.0000 0241947 1580202241.50 151.7202 60.0015 32.0000 1.9990 1.9997 419.2565 419.4205 0.0247 -1.0000 -1.0000 0242007 1580202241.60 151.7202 60.0015 32.0000 1.9973 1.9979 419.2554 419.4172 0.0243 -1.0000 -1.0000 0242077 1580202241.70 151.7202 60.0015 32.0000 1.9987 1.9993 419.1979 419.3610 0.0245 -1.0000 -1.0000 0242147 1580202241.80 151.7202 60.0015 32.0000 1.9990 1.9996 419.1741 419.3381 0.0246 -1.0000 -1.0000 0242207 1580202241.90 151.7202 60.0015 32.0000 2.0015 2.0022 419.1096 419.2733 0.0245 -1.0000 -1.0000 0242287 1580202242.00 151.7202 60.0015 32.0000 2.0002 2.0008 419.1042 419.2670 0.0243 -1.0000 -1.0000 0242346 1580202242.10 151.7202 60.0015 32.0000 1.9995 2.0002 419.4847 419.6476 0.0244 -1.0000 -1.0000 0242416 1580202242.20 151.7202 60.0015 32.0000 1.9975 1.9981 419.5847 419.7487 0.0245 -1.0000 -1.0000 0242476 1580202242.30 151.7202 60.0015 32.0000 1.9993 1.9999 419.4134 419.5773 0.0246 -1.0000 -1.0000 0242546 1580202242.40 151.7202 60.0015 32.0000 2.0005 2.0012 419.2219 419.3845 0.0243 -1.0000 -1.0000 0242616 1580202242.50 151.7202 60.0015 32.0000 2.0003 2.0009 419.2598 419.4221 0.0243 -1.0000 -1.0000 0242676 1580202242.60 151.5027 60.0015 32.0000 1.9985 1.9992 419.0809 419.2446 0.0246 -1.0000 -1.0000 0242746 1580202242.70 151.4899 60.0015 32.0000 1.9992 1.9999 419.1315 419.2965 0.0247 -1.0000 -1.0000 0242816 1580202242.80 151.4899 60.0015 32.0000 1.9970 1.9977 419.1710 419.3340 0.0243 -1.0000 -1.0000 0242876 1580202242.90 151.4899 60.0015 32.0000 1.9981 1.9988 419.2139 419.3760 0.0243 -1.0000 -1.0000 0242956 1580202243.00 151.4899 60.0015 32.0000 1.9970 1.9977 419.2771 419.4397 0.0243 -1.0000 -1.0000 0243026 1580202243.10 151.4899 60.0015 32.0000 1.9963 1.9969 419.3232 419.4866 0.0245 -1.0000 -1.0000 0243086 1580202243.20 151.4164 60.0015 32.0000 1.9976 1.9982 419.2771 419.4404 0.0244 -1.0000 -1.0000 0243156 1580202243.30 151.2865 60.0015 32.0000 1.9969 1.9975 419.2174 419.3820 0.0247 -1.0000 -1.0000 0243546 1580202243.40 151.2865 60.0015 32.0000 1.9965 1.9972 419.1672 419.3302 0.0244 -1.0000 -1.0000 0243606 1580202243.50 151.2865 60.0015 32.0000 1.9967 1.9973 419.1661 419.3293 0.0245 -1.0000 -1.0000 0243666 1580202243.60 151.2865 60.0015 32.0000 1.9960 1.9966 419.1202 419.2832 0.0244 -1.0000 -1.0000 0243736 1580202243.70 151.2865 60.0015 32.0000 1.9976 1.9982 419.2002 419.3633 0.0244 -1.0000 -1.0000 0243806 1580202243.80 151.5682 60.0015 32.0000 1.9973 1.9979 419.1032 419.2654 0.0243 -1.0000 -1.0000 0244006 1580202243.90 151.5682 60.0015 32.0000 1.9982 1.9989 419.2171 419.3819 0.0246 -1.0000 -1.0000 0244076 1580202244.00 151.5682 60.0015 32.0000 1.9990 1.9996 419.0613 419.2246 0.0244 -1.0000 -1.0000 0244146 1580202244.10 151.5682 60.0015 32.0000 2.0000 2.0007 419.0578 419.2213 0.0245 -1.0000 -1.0000 0244216 1580202244.20 151.5682 60.0015 32.0000 1.9999 2.0005 419.1534 419.3169 0.0244 -1.0000 -1.0000 0244276 1580202244.30 151.5251 60.0015 32.0000 2.0007 2.0013 419.5297 419.6922 0.0243 -1.0000 -1.0000 0244345 1580202244.40 151.4916 60.0015 32.0000 1.9999 2.0006 419.5773 419.7396 0.0244 -1.0000 -1.0000 0244415 1580202244.50 151.4916 60.0015 32.0000 1.9977 1.9983 419.3235 419.4870 0.0244 -1.0000 -1.0000 0244476 1580202244.60 151.4916 60.0015 32.0000 1.9991 1.9997 419.1894 419.3532 0.0246 -1.0000 -1.0000 0244535 1580202244.70 151.4916 60.0015 32.0000 1.9998 2.0004 419.2081 419.3710 0.0244 -1.0000 -1.0000 0244615 1580202244.80 151.4916 60.0015 32.0000 1.9980 1.9986 418.9828 419.1458 0.0243 -1.0000 -1.0000 0244675 1580202244.90 151.2542 60.0001 32.0000 1.9983 1.9989 419.2434 419.4049 0.0242 -1.0000 -1.0000 0244775 1580202245.00 151.2542 60.0001 32.0000 1.9967 1.9973 419.2544 419.4173 0.0243 -1.0000 -1.0000 0244845 1580202245.10 151.2542 60.0001 32.0000 1.9964 1.9971 419.2275 419.3889 0.0241 -1.0000 -1.0000 0244905 1580202245.20 151.2542 60.0001 32.0000 1.9967 1.9973 419.3614 419.5254 0.0246 -1.0000 -1.0000 0244975 1580202245.30 151.2542 60.0001 32.0000 1.9962 1.9968 419.3390 419.5023 0.0244 -1.0000 -1.0000 0245045 1580202245.40 151.2542 60.0001 32.0000 1.9976 1.9982 419.3810 419.5435 0.0243 -1.0000 -1.0000 0245275 1580202245.50 151.5267 60.0001 32.0000 1.9988 1.9995 419.3427 419.5061 0.0244 -1.0000 -1.0000 0245335 1580202245.60 151.5267 60.0001 32.0000 1.9993 1.9999 419.2267 419.3896 0.0244 -1.0000 -1.0000 0245405 1580202245.70 151.5267 60.0001 32.0000 1.9993 1.9999 419.1114 419.2744 0.0244 -1.0000 -1.0000 0245475 1580202245.80 151.5267 60.0001 32.0000 1.9981 1.9987 419.0118 419.1741 0.0243 -1.0000 -1.0000 0245535 1580202245.90 151.5267 60.0001 32.0000 1.9978 1.9985 419.1256 419.2884 0.0244 -1.0000 -1.0000 0245625 1580202246.00 151.5275 60.0001 32.0000 1.9976 1.9983 419.2395 419.4016 0.0243 -1.0000 -1.0000 0245695 1580202246.10 151.5400 60.0001 32.0000 1.9968 1.9974 419.3646 419.5280 0.0244 -1.0000 -1.0000 0245765 1580202246.20 151.5400 60.0001 32.0000 1.9971 1.9978 419.5211 419.6842 0.0244 -1.0000 -1.0000 0245825 1580202246.30 151.5400 60.0001 32.0000 1.9970 1.9977 419.4767 419.6413 0.0246 -1.0000 -1.0000 0245885 1580202246.40 151.5400 60.0001 32.0000 1.9984 1.9990 419.3794 419.5430 0.0244 -1.0000 -1.0000 0246294 1580202246.50 151.5400 60.0001 32.0000 1.9982 1.9988 419.2719 419.4348 0.0244 -1.0000 -1.0000 0246354 1580202246.60 151.5461 60.0001 32.0000 1.9979 1.9985 419.1394 419.3021 0.0244 -1.0000 -1.0000 0246424 1580202246.70 151.5461 60.0001 32.0000 1.9990 1.9996 419.2925 419.4557 0.0244 -1.0000 -1.0000 0246494 1580202246.80 151.5461 60.0001 32.0000 1.9983 1.9989 419.1962 419.3602 0.0246 -1.0000 -1.0000 0246554 1580202246.90 151.5461 60.0001 32.0000 1.9977 1.9983 419.3297 419.4923 0.0243 -1.0000 -1.0000 0247284 1580202247.00 151.5461 60.0001 32.0000 1.9990 1.9997 419.2015 419.3631 0.0242 -1.0000 -1.0000 0247354 1580202247.10 151.3893 60.0001 32.0000 1.9979 1.9985 419.2574 419.4193 0.0242 -1.0000 -1.0000 0247424 1580202247.20 151.2848 60.0001 32.0000 1.9968 1.9974 419.1965 419.3585 0.0242 -1.0000 -1.0000 0247484 1580202247.30 151.2848 60.0001 32.0000 1.9975 1.9981 419.2234 419.3862 0.0244 -1.0000 -1.0000 0247554 1580202247.40 151.2848 60.0001 32.0000 1.9972 1.9979 419.2856 419.4488 0.0244 -1.0000 -1.0000 0247634 1580202247.50 151.2848 60.0001 32.0000 1.9963 1.9969 419.3754 419.5392 0.0246 -1.0000 -1.0000 0247694 1580202247.60 151.2866 60.0001 32.0000 1.9977 1.9984 419.3328 419.4966 0.0245 -1.0000 -1.0000 0247764 1580202247.70 151.3152 60.0001 32.0000 1.9990 1.9997 419.1401 419.3034 0.0245 -1.0000 -1.0000 0247824 1580202247.80 151.3152 60.0001 32.0000 2.0005 2.0012 419.2866 419.4501 0.0245 -1.0000 -1.0000 0247894 1580202247.90 151.3152 60.0001 32.0000 1.9983 1.9989 419.3000 419.4629 0.0244 -1.0000 -1.0000 0248034 1580202248.00 151.3152 60.0001 32.0000 1.9975 1.9982 419.3692 419.5330 0.0245 -1.0000 -1.0000 0248104 1580202248.10 151.3152 60.0001 32.0000 1.9981 1.9987 419.3776 419.5407 0.0244 -1.0000 -1.0000 0248173 1580202248.20 151.5356 60.0001 32.0000 1.9985 1.9991 419.5447 419.7086 0.0245 -1.0000 -1.0000 0248233 1580202248.30 151.5469 60.0001 32.0000 1.9993 2.0000 419.3514 419.5145 0.0244 -1.0000 -1.0000 0248293 1580202248.40 151.5469 60.0001 32.0000 1.9985 1.9992 419.2197 419.3820 0.0242 -1.0000 -1.0000 0248373 1580202248.50 151.5469 60.0001 32.0000 2.0004 2.0010 419.0658 419.2295 0.0245 -1.0000 -1.0000 0248433 1580202248.60 151.5469 60.0001 32.0000 1.9988 1.9994 419.0786 419.2419 0.0245 -1.0000 -1.0000 0248493 1580202248.70 151.5469 60.0001 32.0000 1.9981 1.9987 419.3491 419.5124 0.0244 -1.0000 -1.0000 0248563 1580202248.80 151.3121 60.0001 32.0000 1.9978 1.9984 419.2995 419.4622 0.0243 -1.0000 -1.0000 0248633 1580202248.90 151.3121 60.0001 32.0000 1.9955 1.9961 419.3418 419.5047 0.0244 -1.0000 -1.0000 0249013 1580202249.00 151.3121 60.0001 32.0000 1.9969 1.9976 419.3324 419.4961 0.0245 -1.0000 -1.0000 0249083 1580202249.10 151.3121 60.0001 32.0000 1.9963 1.9969 419.2318 419.3953 0.0244 -1.0000 -1.0000 0249143 1580202249.20 151.3121 60.0001 32.0000 1.9980 1.9987 419.3002 419.4630 0.0244 -1.0000 -1.0000 0249203 1580202249.30 151.3866 60.0001 32.0000 1.9978 1.9984 419.2583 419.4214 0.0244 -1.0000 -1.0000 0249283 1580202249.40 151.3866 60.0001 32.0000 1.9980 1.9986 419.3071 419.4698 0.0243 -1.0000 -1.0000 0249343 1580202249.50 151.3866 60.0001 32.0000 1.9973 1.9980 419.1365 419.2988 0.0243 -1.0000 -1.0000 0249523 1580202249.60 151.3866 60.0001 32.0000 1.9982 1.9988 419.0966 419.2589 0.0243 -1.0000 -1.0000 0249593 1580202249.70 151.3866 60.0001 32.0000 1.9997 2.0003 419.1750 419.3385 0.0246 -1.0000 -1.0000 0249663 1580202249.80 151.3700 60.0002 32.0000 1.9977 1.9983 419.2501 419.4139 0.0243 -1.0000 -1.0000 0249723 1580202249.90 151.3177 60.0003 32.0000 1.9967 1.9974 419.2011 419.3639 0.0244 -1.0000 -1.0000 0249793 1580202250.00 151.3177 60.0003 32.0000 1.9966 1.9973 419.1696 419.3324 0.0243 -1.0000 -1.0000 0250272 1580202250.10 151.3177 60.0003 32.0000 1.9974 1.9981 419.2742 419.4368 0.0244 -1.0000 -1.0000 0250342 1580202250.20 151.3177 60.0003 32.0000 1.9967 1.9973 419.2878 419.4513 0.0244 -1.0000 -1.0000 0250402 1580202250.30 151.3177 60.0003 32.0000 1.9964 1.9970 419.5163 419.6786 0.0242 -1.0000 -1.0000 0250462 1580202250.40 151.3177 60.0003 32.0000 1.9970 1.9977 419.4816 419.6446 0.0244 -1.0000 -1.0000 0250542 1580202250.50 151.3663 60.0003 32.0000 1.9964 1.9971 419.2474 419.4097 0.0243 -1.0000 -1.0000 0250602 1580202250.60 151.4078 60.0003 32.0000 1.9987 1.9993 419.0300 419.1929 0.0244 -1.0000 -1.0000 0250662 1580202250.70 151.4078 60.0003 32.0000 1.9996 2.0002 419.2550 419.4185 0.0245 -1.0000 -1.0000 0250742 1580202250.80 151.4078 60.0003 32.0000 1.9977 1.9984 419.0643 419.2277 0.0244 -1.0000 -1.0000 0250802 1580202250.90 151.4078 60.0003 32.0000 1.9991 1.9997 419.1534 419.3160 0.0244 -1.0000 -1.0000 0250862 1580202251.00 151.4078 60.0003 32.0000 1.9990 1.9996 419.0820 419.2458 0.0245 -1.0000 -1.0000 0251092 1580202251.10 151.5471 60.0003 32.0000 1.9974 1.9980 419.1242 419.2865 0.0243 -1.0000 -1.0000 0251152 1580202251.20 151.5471 60.0003 32.0000 1.9979 1.9985 419.1186 419.2806 0.0242 -1.0000 -1.0000 0251212 1580202251.30 151.5471 60.0003 32.0000 1.9986 1.9993 419.4022 419.5639 0.0242 -1.0000 -1.0000 0251282 1580202251.40 151.5471 60.0003 32.0000 1.9970 1.9976 419.4462 419.6087 0.0243 -1.0000 -1.0000 0251352 1580202251.50 151.5471 60.0003 32.0000 1.9985 1.9992 419.5117 419.6751 0.0245 -1.0000 -1.0000 0251532 1580202251.60 151.4443 60.0003 32.0000 1.9980 1.9986 419.4827 419.6456 0.0244 -1.0000 -1.0000 0251602 1580202251.70 151.4395 60.0003 32.0000 2.0008 2.0015 419.2001 419.3625 0.0243 -1.0000 -1.0000 0251662 1580202251.80 151.4395 60.0003 32.0000 1.9976 1.9982 418.8468 419.0103 0.0244 -1.0000 -1.0000 0251731 1580202251.90 151.4395 60.0003 32.0000 1.9984 1.9991 419.1021 419.2648 0.0245 -1.0000 -1.0000 0251802 1580202252.00 151.4395 60.0003 32.0000 1.9970 1.9976 419.3333 419.4966 0.0243 -1.0000 -1.0000 0252121 1580202252.10 151.4395 60.0003 32.0000 1.9974 1.9981 419.3635 419.5278 0.0245 -1.0000 -1.0000 0252201 1580202252.20 151.4395 60.0003 32.0000 1.9971 1.9977 419.4033 419.5656 0.0243 -1.0000 -1.0000 0252261 1580202252.30 151.4395 60.0003 32.0000 1.9970 1.9977 419.4629 419.6257 0.0244 -1.0000 -1.0000 0252321 1580202252.40 151.4458 60.0003 32.0000 1.9964 1.9971 419.3498 419.5125 0.0243 -1.0000 -1.0000 0252401 1580202252.50 151.4471 60.0003 32.0000 1.9973 1.9979 419.3992 419.5618 0.0244 -1.0000 -1.0000 0252461 1580202252.60 151.4471 60.0003 32.0000 1.9976 1.9982 419.5451 419.7078 0.0243 -1.0000 -1.0000 0252521 1580202252.70 151.4471 60.0003 32.0000 1.9994 2.0001 419.2828 419.4452 0.0242 -1.0000 -1.0000 0252591 1580202252.80 151.4471 60.0003 32.0000 1.9983 1.9990 419.1683 419.3301 0.0243 -1.0000 -1.0000 0252801 1580202252.90 151.4471 60.0003 32.0000 1.9987 1.9994 419.2859 419.4494 0.0245 -1.0000 -1.0000 0252861 1580202253.00 151.5712 60.0003 32.0000 1.9986 1.9992 419.3088 419.4708 0.0242 -1.0000 -1.0000 0252941 1580202253.10 151.6169 60.0003 32.0000 1.9995 2.0001 419.5339 419.6958 0.0243 -1.0000 -1.0000 0253271 1580202253.20 151.6169 60.0003 32.0000 1.9990 1.9996 419.4367 419.6004 0.0245 -1.0000 -1.0000 0253331 1580202253.30 151.6169 60.0003 32.0000 1.9997 2.0004 419.3521 419.5156 0.0244 -1.0000 -1.0000 0253401 1580202253.40 151.6169 60.0003 32.0000 2.0001 2.0008 419.2140 419.3758 0.0242 -1.0000 -1.0000 0253461 1580202253.50 151.6169 60.0003 32.0000 1.9986 1.9992 419.1832 419.3459 0.0244 -1.0000 -1.0000 0253531 1580202253.60 151.3510 60.0003 32.0000 1.9987 1.9994 419.3937 419.5562 0.0243 -1.0000 -1.0000 0253810 1580202253.70 151.3510 60.0003 32.0000 1.9978 1.9985 419.3919 419.5546 0.0243 -1.0000 -1.0000 0253910 1580202253.80 151.3510 60.0003 32.0000 1.9974 1.9981 419.3504 419.5142 0.0245 -1.0000 -1.0000 0253970 1580202253.90 151.3510 60.0003 32.0000 1.9970 1.9976 419.3456 419.5076 0.0242 -1.0000 -1.0000 0254040 1580202254.00 151.3510 60.0003 32.0000 1.9983 1.9989 419.3821 419.5447 0.0244 -1.0000 -1.0000 0254110 1580202254.10 151.3510 60.0003 32.0000 1.9980 1.9987 419.2782 419.4415 0.0244 -1.0000 -1.0000 0254320 1580202254.20 151.4739 60.0003 32.0000 1.9975 1.9982 419.2190 419.3810 0.0243 -1.0000 -1.0000 0254390 1580202254.30 151.6649 60.0003 32.0000 1.9983 1.9989 419.2023 419.3645 0.0243 -1.0000 -1.0000 0254450 1580202254.40 151.6649 60.0003 32.0000 1.9986 1.9992 419.1615 419.3244 0.0244 -1.0000 -1.0000 0254520 1580202254.50 151.6649 60.0003 32.0000 1.9999 2.0005 419.1646 419.3273 0.0244 -1.0000 -1.0000 0254580 1580202254.60 151.6649 60.0003 32.0000 1.9989 1.9996 418.9861 419.1481 0.0242 -1.0000 -1.0000 0254650 1580202254.70 151.6649 60.0003 32.0000 1.9995 2.0001 419.0212 419.1832 0.0243 -1.0000 -1.0000 0254720 1580202254.80 151.5854 59.9978 32.0000 1.9993 1.9999 419.3442 419.5061 0.0242 -1.0000 -1.0000 0254780 1580202254.90 151.5854 59.9978 32.0000 1.9982 1.9989 419.3935 419.5565 0.0244 -1.0000 -1.0000 0254840 1580202255.00 151.5854 59.9978 32.0000 1.9999 2.0006 419.3635 419.5270 0.0245 -1.0000 -1.0000 0254920 1580202255.10 151.5854 59.9978 32.0000 1.9986 1.9992 419.2583 419.4203 0.0242 -1.0000 -1.0000 0255609 1580202255.20 151.5854 59.9978 32.0000 1.9988 1.9994 419.1548 419.3168 0.0243 -1.0000 -1.0000 0255680 1580202255.30 151.5633 59.9978 32.0000 1.9984 1.9991 419.0434 419.2055 0.0243 -1.0000 -1.0000 0255780 1580202255.40 151.3040 59.9978 32.0000 1.9989 1.9996 419.0452 419.2078 0.0244 -1.0000 -1.0000 0255839 1580202255.50 151.3040 59.9978 32.0000 1.9984 1.9991 419.1193 419.2827 0.0244 -1.0000 -1.0000 0255899 1580202255.60 151.3040 59.9978 32.0000 1.9982 1.9989 419.0119 419.1742 0.0243 -1.0000 -1.0000 0255969 1580202255.70 151.3040 59.9978 32.0000 1.9977 1.9983 419.0702 419.2328 0.0244 -1.0000 -1.0000 0256039 1580202255.80 151.3040 59.9978 32.0000 1.9977 1.9983 419.1439 419.3072 0.0244 -1.0000 -1.0000 0256099 1580202255.90 151.3040 59.9978 32.0000 1.9966 1.9973 419.2005 419.3626 0.0242 -1.0000 -1.0000 0256169 1580202256.00 151.4497 59.9978 32.0000 1.9969 1.9976 419.2926 419.4555 0.0243 -1.0000 -1.0000 0256229 1580202256.10 151.6369 59.9978 32.0000 1.9978 1.9984 419.3885 419.5509 0.0244 -1.0000 -1.0000 0256379 1580202256.20 151.6369 59.9978 32.0000 1.9973 1.9979 419.4246 419.5881 0.0245 -1.0000 -1.0000 0256479 1580202256.30 151.6369 59.9978 32.0000 1.9985 1.9991 419.5547 419.7182 0.0244 -1.0000 -1.0000 0256559 1580202256.40 151.6369 59.9978 32.0000 1.9978 1.9984 419.2816 419.4437 0.0242 -1.0000 -1.0000 0256629 1580202256.50 151.6369 59.9978 32.0000 1.9991 1.9997 419.1060 419.2675 0.0242 -1.0000 -1.0000 0256699 1580202256.60 151.6342 59.9978 32.0000 1.9994 2.0000 419.0715 419.2336 0.0243 -1.0000 -1.0000 0256759 1580202256.70 151.6342 59.9978 32.0000 1.9986 1.9993 419.0330 419.1959 0.0244 -1.0000 -1.0000 0256829 1580202256.80 151.6342 59.9978 32.0000 1.9983 1.9990 419.4186 419.5819 0.0244 -1.0000 -1.0000 0256899 1580202256.90 151.6342 59.9978 32.0000 1.9984 1.9990 419.5419 419.7032 0.0242 -1.0000 -1.0000 0256959 1580202257.00 151.6342 59.9978 32.0000 1.9988 1.9994 419.6443 419.8069 0.0243 -1.0000 -1.0000 0257029 1580202257.10 151.3629 59.9978 32.0000 1.9989 1.9995 419.4514 419.6133 0.0243 -1.0000 -1.0000 0257089 1580202257.20 151.3127 59.9978 32.0000 1.9984 1.9990 419.1174 419.2814 0.0246 -1.0000 -1.0000 0257269 1580202257.30 151.3127 59.9978 32.0000 1.9986 1.9992 419.1324 419.2939 0.0241 -1.0000 -1.0000 0257348 1580202257.40 151.3127 59.9978 32.0000 1.9991 1.9997 419.0453 419.2079 0.0244 -1.0000 -1.0000 0257408 1580202257.50 151.3127 59.9978 32.0000 1.9997 2.0004 419.3004 419.4629 0.0242 -1.0000 -1.0000 0257478 1580202257.60 151.3258 59.9978 32.0000 1.9968 1.9974 419.3516 419.5139 0.0243 -1.0000 -1.0000 0257548 1580202257.70 151.5303 59.9978 32.0000 1.9979 1.9985 419.3984 419.5607 0.0243 -1.0000 -1.0000 0257778 1580202257.80 151.5303 59.9978 32.0000 1.9985 1.9992 419.4308 419.5932 0.0243 -1.0000 -1.0000 0257838 1580202257.90 151.5303 59.9978 32.0000 1.9981 1.9987 419.4253 419.5867 0.0242 -1.0000 -1.0000 0257908 1580202258.00 151.5303 59.9978 32.0000 1.9990 1.9996 419.2804 419.4430 0.0243 -1.0000 -1.0000 0257968 1580202258.10 151.5303 59.9978 32.0000 2.0003 2.0010 419.3254 419.4870 0.0242 -1.0000 -1.0000 0258088 1580202258.20 151.5303 59.9978 32.0000 2.0002 2.0009 419.2878 419.4507 0.0243 -1.0000 -1.0000 0258308 1580202258.30 151.4773 59.9978 32.0000 2.0001 2.0007 419.1744 419.3371 0.0244 -1.0000 -1.0000 0258368 1580202258.40 151.4773 59.9978 32.0000 1.9993 1.9999 419.1853 419.3483 0.0244 -1.0000 -1.0000 0258448 1580202258.50 151.4773 59.9978 32.0000 1.9990 1.9997 419.2194 419.3817 0.0243 -1.0000 -1.0000 0258518 1580202258.60 151.4773 59.9978 32.0000 1.9980 1.9987 419.4028 419.5645 0.0242 -1.0000 -1.0000 0258578 1580202258.70 151.4773 59.9978 32.0000 1.9974 1.9981 419.2691 419.4308 0.0242 -1.0000 -1.0000 0258818 1580202258.80 151.4795 59.9978 32.0000 1.9964 1.9971 419.3033 419.4661 0.0244 -1.0000 -1.0000 0258898 1580202258.90 151.4825 59.9978 32.0000 1.9986 1.9992 419.2959 419.4577 0.0242 -1.0000 -1.0000 0258958 1580202259.00 151.4825 59.9978 32.0000 1.9979 1.9985 419.3228 419.4849 0.0243 -1.0000 -1.0000 0259028 1580202259.10 151.4825 59.9978 32.0000 1.9990 1.9997 419.2454 419.4081 0.0243 -1.0000 -1.0000 0259098 1580202259.20 151.4825 59.9978 32.0000 1.9995 2.0001 419.2096 419.3722 0.0244 -1.0000 -1.0000 0259527 1580202259.30 151.4825 59.9978 32.0000 1.9986 1.9992 419.1892 419.3521 0.0244 -1.0000 -1.0000 0259597 1580202259.40 151.5766 59.9978 32.0000 2.0002 2.0008 418.9755 419.1377 0.0243 -1.0000 -1.0000 0259667 1580202259.50 151.5766 59.9978 32.0000 1.9997 2.0003 419.0451 419.2068 0.0243 -1.0000 -1.0000 0259727 1580202259.60 151.5766 59.9978 32.0000 1.9993 1.9999 419.2013 419.3637 0.0243 -1.0000 -1.0000 0259797 1580202259.70 151.5766 59.9978 32.0000 1.9989 1.9995 419.2752 419.4374 0.0243 -1.0000 -1.0000 0300027 1580202259.80 151.5766 59.9978 32.0000 1.9969 1.9976 419.4481 419.6105 0.0243 -1.0000 -1.0000 0300087 1580202259.90 151.3478 59.9973 32.0000 1.9975 1.9981 419.2759 419.4381 0.0243 -1.0000 -1.0000 0300157 1580202260.00 151.2997 59.9972 32.0000 1.9977 1.9983 419.1700 419.3325 0.0243 -1.0000 -1.0000 0300227 1580202260.10 151.2997 59.9972 32.0000 1.9987 1.9993 419.1430 419.3055 0.0243 -1.0000 -1.0000 0300307 1580202260.20 151.2997 59.9972 32.0000 1.9978 1.9984 419.2013 419.3632 0.0243 -1.0000 -1.0000 0300627 1580202260.30 151.2997 59.9972 32.0000 1.9981 1.9987 419.2401 419.4022 0.0243 -1.0000 -1.0000 0300697 1580202260.40 151.2997 59.9972 32.0000 1.9981 1.9988 419.2151 419.3782 0.0244 -1.0000 -1.0000 0300767 1580202260.50 151.2997 59.9972 32.0000 1.9999 2.0005 419.1270 419.2892 0.0243 -1.0000 -1.0000 0300827 1580202260.60 151.4224 59.9972 32.0000 1.9992 1.9999 419.0634 419.2249 0.0243 -1.0000 -1.0000 0300887 1580202260.70 151.5113 59.9972 32.0000 1.9985 1.9992 419.0780 419.2411 0.0244 -1.0000 -1.0000 0300967 1580202260.80 151.5113 59.9972 32.0000 1.9996 2.0002 419.3719 419.5350 0.0244 -1.0000 -1.0000 0301146 1580202260.90 151.5113 59.9972 32.0000 1.9988 1.9995 419.2247 419.3865 0.0242 -1.0000 -1.0000 0301206 1580202261.00 151.5113 59.9972 32.0000 1.9988 1.9994 419.2752 419.4373 0.0243 -1.0000 -1.0000 0301277 1580202261.10 151.5113 59.9972 32.0000 1.9983 1.9990 419.0947 419.2571 0.0244 -1.0000 -1.0000 0301336 1580202261.20 151.4835 59.9972 32.0000 1.9996 2.0002 419.0685 419.2326 0.0246 -1.0000 -1.0000 0301406 1580202261.30 151.4835 59.9972 32.0000 1.9986 1.9992 419.0966 419.2601 0.0244 -1.0000 -1.0000 0301476 1580202261.40 151.4835 59.9972 32.0000 1.9977 1.9983 419.0806 419.2442 0.0245 -1.0000 -1.0000 0301546 1580202261.50 151.4835 59.9972 32.0000 1.9968 1.9975 419.2108 419.3729 0.0244 -1.0000 -1.0000 0301606 1580202261.60 151.4835 59.9972 32.0000 1.9969 1.9975 419.4173 419.5800 0.0242 -1.0000 -1.0000 0301676 1580202261.70 151.4835 59.9972 32.0000 1.9976 1.9982 419.3916 419.5538 0.0243 -1.0000 -1.0000 0301746 1580202261.80 151.4835 59.9972 32.0000 1.9998 2.0004 419.4626 419.6253 0.0244 -1.0000 -1.0000 0301806 1580202261.90 151.3183 59.9972 32.0000 2.0007 2.0013 419.4196 419.5830 0.0244 -1.0000 -1.0000 0301876 1580202262.00 151.3183 59.9972 32.0000 1.9976 1.9983 419.3884 419.5507 0.0243 -1.0000 -1.0000 0301936 1580202262.10 151.3183 59.9972 32.0000 1.9965 1.9971 419.4338 419.5963 0.0243 -1.0000 -1.0000 0302026 1580202262.20 151.3183 59.9972 32.0000 1.9991 1.9998 419.1385 419.3004 0.0242 -1.0000 -1.0000 0302086 1580202262.30 151.3183 59.9972 32.0000 1.9996 2.0002 419.2398 419.4026 0.0244 -1.0000 -1.0000 0302306 1580202262.40 151.3752 59.9972 32.0000 1.9987 1.9993 419.3134 419.4752 0.0242 -1.0000 -1.0000 0302386 1580202262.50 151.4111 59.9972 32.0000 1.9976 1.9982 419.3001 419.4624 0.0244 -1.0000 -1.0000 0302446 1580202262.60 151.4111 59.9972 32.0000 1.9975 1.9981 419.3891 419.5514 0.0243 -1.0000 -1.0000 0302506 1580202262.70 151.4111 59.9972 32.0000 1.9982 1.9988 419.3320 419.4943 0.0244 -1.0000 -1.0000 0302586 1580202262.80 151.4111 59.9972 32.0000 1.9970 1.9976 419.2992 419.4609 0.0241 -1.0000 -1.0000 0303385 1580202262.90 151.4111 59.9972 32.0000 1.9963 1.9969 419.3506 419.5134 0.0243 -1.0000 -1.0000 0303445 1580202263.00 151.4749 59.9972 32.0000 1.9980 1.9987 419.2123 419.3740 0.0242 -1.0000 -1.0000 0303515 1580202263.10 151.5758 59.9972 32.0000 1.9985 1.9991 419.1310 419.2929 0.0242 -1.0000 -1.0000 0303575 1580202263.20 151.5758 59.9972 32.0000 1.9988 1.9994 419.1171 419.2801 0.0243 -1.0000 -1.0000 0303645 1580202263.30 151.5758 59.9972 32.0000 1.9996 2.0003 419.0257 419.1877 0.0244 -1.0000 -1.0000 0303715 1580202263.40 151.5758 59.9972 32.0000 1.9993 2.0000 418.9966 419.1599 0.0244 -1.0000 -1.0000 0303785 1580202263.50 151.5758 59.9972 32.0000 1.9997 2.0003 418.8847 419.0478 0.0243 -1.0000 -1.0000 0303845 1580202263.60 151.4825 59.9972 32.0000 1.9988 1.9994 419.0152 419.1770 0.0243 -1.0000 -1.0000 0303915 1580202263.70 151.4825 59.9972 32.0000 1.9989 1.9995 419.3777 419.5413 0.0245 -1.0000 -1.0000 0303975 1580202263.80 151.4825 59.9972 32.0000 1.9981 1.9987 419.4760 419.6389 0.0244 -1.0000 -1.0000 0304045 1580202263.90 151.4825 59.9972 32.0000 1.9975 1.9982 419.4278 419.5901 0.0243 -1.0000 -1.0000 0304115 1580202264.00 151.4825 59.9972 32.0000 1.9973 1.9980 419.3814 419.5434 0.0242 -1.0000 -1.0000 0304175 1580202264.10 151.4555 59.9972 32.0000 1.9973 1.9979 419.2005 419.3616 0.0242 -1.0000 -1.0000 0304245 1580202264.20 151.3724 59.9972 32.0000 1.9981 1.9987 419.0880 419.2497 0.0242 -1.0000 -1.0000 0304315 1580202264.30 151.3724 59.9972 32.0000 1.9983 1.9989 419.2126 419.3739 0.0242 -1.0000 -1.0000 0304375 1580202264.40 151.3724 59.9972 32.0000 1.9973 1.9979 419.3085 419.4704 0.0242 -1.0000 -1.0000 0304565 1580202264.50 151.3724 59.9972 32.0000 1.9971 1.9977 419.2905 419.4529 0.0243 -1.0000 -1.0000 0304625 1580202264.60 151.3724 59.9972 32.0000 1.9978 1.9984 419.3068 419.4694 0.0243 -1.0000 -1.0000 0304685 1580202264.70 151.4252 59.9995 32.0000 1.9969 1.9976 419.2049 419.3671 0.0242 -1.0000 -1.0000 0304755 1580202264.80 151.4252 59.9995 32.0000 1.9980 1.9986 419.3710 419.5327 0.0242 -1.0000 -1.0000 0304825 1580202264.90 151.4252 59.9995 32.0000 1.9974 1.9980 419.2409 419.4032 0.0243 -1.0000 -1.0000 0305155 1580202265.00 151.4252 59.9995 32.0000 1.9981 1.9987 419.1551 419.3163 0.0241 -1.0000 -1.0000 0305224 1580202265.10 151.4252 59.9995 32.0000 1.9974 1.9981 419.3438 419.5069 0.0244 -1.0000 -1.0000 0305284 1580202265.20 151.4144 59.9995 32.0000 1.9974 1.9981 419.3264 419.4888 0.0243 -1.0000 -1.0000 0305354 1580202265.30 151.3689 59.9995 32.0000 1.9969 1.9976 419.2805 419.4422 0.0242 -1.0000 -1.0000 0305424 1580202265.40 151.3689 59.9995 32.0000 1.9973 1.9980 419.1727 419.3335 0.0241 -1.0000 -1.0000 0305654 1580202265.50 151.3689 59.9995 32.0000 1.9976 1.9982 419.3404 419.5036 0.0244 -1.0000 -1.0000 0305714 1580202265.60 151.3689 59.9995 32.0000 1.9971 1.9977 419.1381 419.3005 0.0243 -1.0000 -1.0000 0305784 1580202265.70 151.3689 59.9995 32.0000 1.9969 1.9975 419.1509 419.3135 0.0243 -1.0000 -1.0000 0305844 1580202265.80 151.3689 59.9995 32.0000 1.9977 1.9983 419.0601 419.2223 0.0243 -1.0000 -1.0000 0305914 1580202265.90 151.3821 59.9995 32.0000 1.9987 1.9993 419.0565 419.2186 0.0242 -1.0000 -1.0000 0306194 1580202266.00 151.3821 59.9995 32.0000 1.9968 1.9974 419.2503 419.4130 0.0244 -1.0000 -1.0000 0306264 1580202266.10 151.3821 59.9995 32.0000 1.9971 1.9978 419.3467 419.5088 0.0242 -1.0000 -1.0000 0306334 1580202266.20 151.3821 59.9995 32.0000 1.9980 1.9987 419.1817 419.3433 0.0242 -1.0000 -1.0000 0306394 1580202266.30 151.3821 59.9995 32.0000 1.9971 1.9977 419.3486 419.5112 0.0243 -1.0000 -1.0000 0306464 1580202266.40 151.4776 59.9995 32.0000 1.9977 1.9984 419.2521 419.4143 0.0243 -1.0000 -1.0000 0306534 1580202266.50 151.5205 59.9995 32.0000 1.9997 2.0004 419.2035 419.3664 0.0244 -1.0000 -1.0000 0306594 1580202266.60 151.5205 59.9995 32.0000 1.9993 1.9999 419.0623 419.2252 0.0243 -1.0000 -1.0000 0306654 1580202266.70 151.5205 59.9995 32.0000 1.9989 1.9995 419.0451 419.2073 0.0243 -1.0000 -1.0000 0306734 1580202266.80 151.5205 59.9995 32.0000 1.9981 1.9988 419.0691 419.2319 0.0244 -1.0000 -1.0000 0306813 1580202266.90 151.5205 59.9995 32.0000 1.9990 1.9996 419.2010 419.3629 0.0242 -1.0000 -1.0000 0306874 1580202267.00 151.5866 59.9995 32.0000 2.0000 2.0006 419.4891 419.6517 0.0244 -1.0000 -1.0000 0307063 1580202267.10 151.5866 59.9995 32.0000 1.9997 2.0003 419.3347 419.4979 0.0244 -1.0000 -1.0000 0307123 1580202267.20 151.5866 59.9995 32.0000 1.9987 1.9993 419.2563 419.4193 0.0244 -1.0000 -1.0000 0307183 1580202267.30 151.5866 59.9995 32.0000 2.0001 2.0007 419.1955 419.3587 0.0244 -1.0000 -1.0000 0307263 1580202267.40 151.5866 59.9995 32.0000 1.9995 2.0001 419.2561 419.4190 0.0244 -1.0000 -1.0000 0307323 1580202267.50 151.5866 59.9995 32.0000 1.9981 1.9987 419.0624 419.2254 0.0245 -1.0000 -1.0000 0307543 1580202267.60 151.4743 59.9995 32.0000 1.9977 1.9984 419.3137 419.4757 0.0241 -1.0000 -1.0000 0307623 1580202267.70 151.4743 59.9995 32.0000 1.9982 1.9988 419.6008 419.7639 0.0244 -1.0000 -1.0000 0307683 1580202267.80 151.4743 59.9995 32.0000 1.9974 1.9980 419.4464 419.6096 0.0244 -1.0000 -1.0000 0307743 1580202267.90 151.4743 59.9995 32.0000 1.9985 1.9991 419.2006 419.3619 0.0241 -1.0000 -1.0000 0307823 1580202268.00 151.4743 59.9995 32.0000 1.9981 1.9987 419.2053 419.3672 0.0243 -1.0000 -1.0000 0308043 1580202268.10 151.4743 59.9995 32.0000 1.9994 2.0000 419.1446 419.3072 0.0243 -1.0000 -1.0000 0308113 1580202268.20 151.7188 59.9995 32.0000 1.9994 2.0000 418.9714 419.1329 0.0241 -1.0000 -1.0000 0308173 1580202268.30 151.7188 59.9995 32.0000 1.9984 1.9990 419.0454 419.2066 0.0242 -1.0000 -1.0000 0308233 1580202268.40 151.7188 59.9995 32.0000 1.9991 1.9997 419.0677 419.2292 0.0242 -1.0000 -1.0000 0308313 1580202268.50 151.7188 59.9995 32.0000 1.9995 2.0002 419.2591 419.4211 0.0243 -1.0000 -1.0000 0308793 1580202268.60 151.7188 59.9995 32.0000 1.9992 1.9998 419.5623 419.7244 0.0242 -1.0000 -1.0000 0308852 1580202268.70 151.7051 59.9995 32.0000 1.9997 2.0003 419.3200 419.4826 0.0244 -1.0000 -1.0000 0308922 1580202268.80 151.5986 59.9995 32.0000 1.9973 1.9979 419.1173 419.2794 0.0243 -1.0000 -1.0000 0308992 1580202268.90 151.5986 59.9995 32.0000 2.0003 2.0009 419.1513 419.3132 0.0242 -1.0000 -1.0000 0309162 1580202269.00 151.5986 59.9995 32.0000 2.0005 2.0011 418.9537 419.1145 0.0241 -1.0000 -1.0000 0309372 1580202269.10 151.5986 59.9995 32.0000 1.9992 1.9999 419.1219 419.2845 0.0244 -1.0000 -1.0000 0309432 1580202269.20 151.5986 59.9995 32.0000 1.9985 1.9992 419.1421 419.3041 0.0242 -1.0000 -1.0000 0309492 1580202269.30 151.5986 59.9995 32.0000 1.9989 1.9995 419.3915 419.5534 0.0242 -1.0000 -1.0000 0309582 1580202269.40 151.4932 59.9995 32.0000 1.9964 1.9970 419.3369 419.4982 0.0241 -1.0000 -1.0000 0309652 1580202269.50 151.4932 59.9995 32.0000 1.9991 1.9998 419.2414 419.4030 0.0242 -1.0000 -1.0000 0309712 1580202269.60 151.4932 59.9995 32.0000 1.9984 1.9990 419.2560 419.4186 0.0244 -1.0000 -1.0000 0309792 1580202269.70 151.4932 59.9995 32.0000 1.9983 1.9989 419.1555 419.3186 0.0244 -1.0000 -1.0000 0309852 1580202269.80 151.4932 59.9995 32.0000 1.9976 1.9982 419.3315 419.4933 0.0242 -1.0000 -1.0000 0309912 1580202269.90 151.5515 60.0010 32.0000 1.9970 1.9976 419.3275 419.4894 0.0242 -1.0000 -1.0000 0309982 1580202270.00 151.5726 60.0016 32.0000 1.9987 1.9993 419.3813 419.5428 0.0242 -1.0000 -1.0000 0310122 1580202270.10 151.5726 60.0016 32.0000 1.9998 2.0004 419.3323 419.4948 0.0243 -1.0000 -1.0000 0310192 1580202270.20 151.5726 60.0016 32.0000 1.9991 1.9997 419.3588 419.5211 0.0244 -1.0000 -1.0000 0310252 1580202270.30 151.5726 60.0016 32.0000 1.9978 1.9984 419.3494 419.5113 0.0242 -1.0000 -1.0000 0310332 1580202270.40 151.5726 60.0016 32.0000 1.9987 1.9994 419.0657 419.2280 0.0243 -1.0000 -1.0000 0310402 1580202270.50 151.5452 60.0016 32.0000 1.9976 1.9983 419.1809 419.3416 0.0240 -1.0000 -1.0000 0310462 1580202270.60 151.4505 60.0016 32.0000 1.9975 1.9981 418.9868 419.1483 0.0243 -1.0000 -1.0000 0310891 1580202270.70 151.4505 60.0016 32.0000 1.9975 1.9981 419.0509 419.2135 0.0243 -1.0000 -1.0000 0310962 1580202270.80 151.4505 60.0016 32.0000 1.9989 1.9995 418.9775 419.1400 0.0244 -1.0000 -1.0000 0311031 1580202270.90 151.4505 60.0016 32.0000 1.9996 2.0002 419.0711 419.2336 0.0243 -1.0000 -1.0000 0311091 1580202271.00 151.4505 60.0016 32.0000 1.9996 2.0002 419.1269 419.2887 0.0243 -1.0000 -1.0000 0311161 1580202271.10 151.3243 60.0016 32.0000 2.0006 2.0012 419.2985 419.4600 0.0241 -1.0000 -1.0000 0311231 1580202271.20 151.3180 60.0016 32.0000 1.9983 1.9990 419.4921 419.6540 0.0243 -1.0000 -1.0000 0311291 1580202271.30 151.3180 60.0016 32.0000 1.9975 1.9982 419.2474 419.4101 0.0243 -1.0000 -1.0000 0311371 1580202271.40 151.3180 60.0016 32.0000 1.9965 1.9972 419.2629 419.4252 0.0242 -1.0000 -1.0000 0311441 1580202271.50 151.3180 60.0016 32.0000 1.9965 1.9971 419.3221 419.4833 0.0241 -1.0000 -1.0000 0311501 1580202271.60 151.3180 60.0016 32.0000 1.9982 1.9988 419.4682 419.6312 0.0245 -1.0000 -1.0000 0311571 1580202271.70 151.5011 60.0016 32.0000 1.9988 1.9994 419.5659 419.7286 0.0243 -1.0000 -1.0000 0311631 1580202271.80 151.5011 60.0016 32.0000 1.9996 2.0002 419.3108 419.4729 0.0243 -1.0000 -1.0000 0311701 1580202271.90 151.5011 60.0016 32.0000 2.0001 2.0007 419.0102 419.1720 0.0242 -1.0000 -1.0000 0311771 1580202272.00 151.5011 60.0016 32.0000 1.9984 1.9990 419.2568 419.4187 0.0243 -1.0000 -1.0000 0311831 1580202272.10 151.5011 60.0016 32.0000 1.9977 1.9984 419.1927 419.3544 0.0241 -1.0000 -1.0000 0312081 1580202272.20 151.5073 60.0016 32.0000 1.9975 1.9981 419.1278 419.2903 0.0244 -1.0000 -1.0000 0312141 1580202272.30 151.5300 60.0016 32.0000 1.9970 1.9976 419.2288 419.3913 0.0242 -1.0000 -1.0000 0312201 1580202272.40 151.5300 60.0016 32.0000 1.9970 1.9977 419.1553 419.3169 0.0243 -1.0000 -1.0000 0312281 1580202272.50 151.5300 60.0016 32.0000 1.9980 1.9987 419.4263 419.5889 0.0243 -1.0000 -1.0000 0312341 1580202272.60 151.5300 60.0016 32.0000 1.9965 1.9971 419.2903 419.4522 0.0243 -1.0000 -1.0000 0313020 1580202272.70 151.5300 60.0016 32.0000 1.9983 1.9989 419.3484 419.5108 0.0243 -1.0000 -1.0000 0313100 1580202272.80 151.4394 60.0016 32.0000 1.9962 1.9968 419.4955 419.6569 0.0242 -1.0000 -1.0000 0313240 1580202272.90 151.4135 60.0016 32.0000 1.9991 1.9997 419.2912 419.4543 0.0244 -1.0000 -1.0000 0313310 1580202273.00 151.4135 60.0016 32.0000 1.9986 1.9992 419.3238 419.4864 0.0243 -1.0000 -1.0000 0313380 1580202273.10 151.4135 60.0016 32.0000 1.9994 2.0000 419.3498 419.5102 0.0240 -1.0000 -1.0000 0313440 1580202273.20 151.4135 60.0016 32.0000 1.9995 2.0001 419.0495 419.2110 0.0243 -1.0000 -1.0000 0313510 1580202273.30 151.4135 60.0016 32.0000 1.9985 1.9992 419.1829 419.3463 0.0245 -1.0000 -1.0000 0313580 1580202273.40 151.4091 60.0016 32.0000 1.9987 1.9993 419.1715 419.3334 0.0243 -1.0000 -1.0000 0313640 1580202273.50 151.3877 60.0016 32.0000 1.9984 1.9991 419.2934 419.4562 0.0243 -1.0000 -1.0000 0313700 1580202273.60 151.3877 60.0016 32.0000 1.9960 1.9966 419.0717 419.2333 0.0242 -1.0000 -1.0000 0313780 1580202273.70 151.3877 60.0016 32.0000 1.9965 1.9971 419.2916 419.4534 0.0242 -1.0000 -1.0000 0313840 1580202273.80 151.3877 60.0016 32.0000 1.9985 1.9991 419.3206 419.4823 0.0242 -1.0000 -1.0000 0313900 1580202273.90 151.3877 60.0016 32.0000 1.9986 1.9992 419.6521 419.8144 0.0243 -1.0000 -1.0000 0313970 1580202274.00 151.3872 60.0016 32.0000 1.9980 1.9987 419.4193 419.5824 0.0244 -1.0000 -1.0000 0314040 1580202274.10 151.3872 60.0016 32.0000 1.9989 1.9995 419.2372 419.3993 0.0242 -1.0000 -1.0000 0314120 1580202274.20 151.3872 60.0016 32.0000 1.9984 1.9990 419.2197 419.3802 0.0242 -1.0000 -1.0000 0314299 1580202274.30 151.3872 60.0016 32.0000 1.9965 1.9971 419.2233 419.3864 0.0243 -1.0000 -1.0000 0314370 1580202274.40 151.3343 60.0016 32.0000 1.9986 1.9993 419.0089 419.1709 0.0243 -1.0000 -1.0000 0314439 1580202274.50 151.3343 60.0016 32.0000 1.9990 1.9996 419.1379 419.3003 0.0244 -1.0000 -1.0000 0314500 1580202274.60 151.3343 60.0016 32.0000 1.9984 1.9990 419.1145 419.2767 0.0242 -1.0000 -1.0000 0314570 1580202274.70 151.3343 60.0016 32.0000 1.9979 1.9985 419.0201 419.1819 0.0243 -1.0000 -1.0000 0315319 1580202274.80 151.3343 60.0016 32.0000 1.9977 1.9983 419.3541 419.5166 0.0242 -1.0000 -1.0000 0315389 1580202274.90 151.3343 60.0016 32.0000 1.9976 1.9982 419.1003 419.2619 0.0242 -1.0000 -1.0000 0315459 1580202275.00 151.3343 60.0016 32.0000 1.9969 1.9976 419.2396 419.4020 0.0243 -1.0000 -1.0000 0315529 1580202275.10 151.4142 60.0020 32.0000 1.9978 1.9985 419.2035 419.3651 0.0242 -1.0000 -1.0000 0315589 1580202275.20 151.4142 60.0020 32.0000 1.9974 1.9980 419.2216 419.3833 0.0242 -1.0000 -1.0000 0315659 1580202275.30 151.4142 60.0020 32.0000 1.9976 1.9982 419.3486 419.5113 0.0244 -1.0000 -1.0000 0315729 1580202275.40 151.4142 60.0020 32.0000 1.9968 1.9974 419.2653 419.4268 0.0241 -1.0000 -1.0000 0315789 1580202275.50 151.4142 60.0020 32.0000 1.9988 1.9994 419.0448 419.2064 0.0243 -1.0000 -1.0000 0315849 1580202275.60 151.4142 60.0020 32.0000 1.9997 2.0003 419.0705 419.2327 0.0243 -1.0000 -1.0000 0316099 1580202275.70 151.4193 60.0020 32.0000 2.0004 2.0010 419.1040 419.2656 0.0242 -1.0000 -1.0000 0316159 1580202275.80 151.4193 60.0020 32.0000 1.9981 1.9987 419.0600 419.2204 0.0241 -1.0000 -1.0000 0316218 1580202275.90 151.4193 60.0020 32.0000 1.9985 1.9991 419.3555 419.5178 0.0243 -1.0000 -1.0000 0316298 1580202276.00 151.4193 60.0020 32.0000 1.9974 1.9980 419.5897 419.7517 0.0243 -1.0000 -1.0000 0316358 1580202276.10 151.4193 60.0020 32.0000 1.9983 1.9990 419.4569 419.6196 0.0243 -1.0000 -1.0000 0316428 1580202276.20 151.4193 60.0020 32.0000 1.9994 2.0001 419.1784 419.3410 0.0244 -1.0000 -1.0000 0316498 1580202276.30 151.3570 60.0020 32.0000 2.0009 2.0015 419.1352 419.2971 0.0242 -1.0000 -1.0000 0316558 1580202276.40 151.3570 60.0020 32.0000 1.9991 1.9997 419.3253 419.4865 0.0242 -1.0000 -1.0000 0316628 1580202276.50 151.3570 60.0020 32.0000 1.9974 1.9981 419.3691 419.5323 0.0245 -1.0000 -1.0000 0316688 1580202276.60 151.3570 60.0020 32.0000 1.9993 1.9999 419.2763 419.4398 0.0244 -1.0000 -1.0000 0316758 1580202276.70 151.3570 60.0020 32.0000 1.9995 2.0002 419.0554 419.2167 0.0242 -1.0000 -1.0000 0316828 1580202276.80 151.4995 60.0020 32.0000 1.9993 2.0000 419.0385 419.2004 0.0242 -1.0000 -1.0000 0317288 1580202276.90 151.5070 60.0020 32.0000 1.9990 1.9996 419.0062 419.1677 0.0242 -1.0000 -1.0000 0317358 1580202277.00 151.5070 60.0020 32.0000 1.9983 1.9989 419.3704 419.5323 0.0243 -1.0000 -1.0000 0317428 1580202277.10 151.5070 60.0020 32.0000 1.9984 1.9991 419.2675 419.4303 0.0244 -1.0000 -1.0000 0317488 1580202277.20 151.5070 60.0020 32.0000 1.9974 1.9980 419.3612 419.5239 0.0243 -1.0000 -1.0000 0317558 1580202277.30 151.5214 60.0020 32.0000 1.9972 1.9978 419.3494 419.5116 0.0242 -1.0000 -1.0000 0317628 1580202277.40 151.6016 60.0020 32.0000 1.9985 1.9992 419.2619 419.4241 0.0243 -1.0000 -1.0000 0317688 1580202277.50 151.6016 60.0020 32.0000 1.9997 2.0004 419.3104 419.4724 0.0242 -1.0000 -1.0000 0317748 1580202277.60 151.6016 60.0020 32.0000 2.0001 2.0007 419.0258 419.1874 0.0242 -1.0000 -1.0000 0317828 1580202277.70 151.6016 60.0020 32.0000 2.0015 2.0021 419.1303 419.2920 0.0242 -1.0000 -1.0000 0317888 1580202277.80 151.6016 60.0020 32.0000 2.0007 2.0014 419.2182 419.3793 0.0241 -1.0000 -1.0000 0317958 1580202277.90 151.5970 60.0020 32.0000 1.9976 1.9982 419.2881 419.4495 0.0241 -1.0000 -1.0000 0318028 1580202278.00 151.3021 60.0020 32.0000 1.9958 1.9964 419.2308 419.3923 0.0242 -1.0000 -1.0000 0318088 1580202278.10 151.2401 60.0020 32.0000 1.9975 1.9982 419.2893 419.4518 0.0243 -1.0000 -1.0000 0318157 1580202278.20 151.2401 60.0020 32.0000 1.9980 1.9987 419.3313 419.4928 0.0241 -1.0000 -1.0000 0318227 1580202278.30 151.2401 60.0020 32.0000 1.9977 1.9983 419.3103 419.4721 0.0242 -1.0000 -1.0000 0318567 1580202278.40 151.2401 60.0020 32.0000 1.9967 1.9973 419.1169 419.2784 0.0242 -1.0000 -1.0000 0318647 1580202278.50 151.2401 60.0020 32.0000 2.0000 2.0006 418.9347 419.0974 0.0245 -1.0000 -1.0000 0318707 1580202278.60 151.2401 60.0020 32.0000 1.9999 2.0005 419.1407 419.3027 0.0242 -1.0000 -1.0000 0318767 1580202278.70 151.2401 60.0020 32.0000 2.0003 2.0009 419.3431 419.5052 0.0243 -1.0000 -1.0000 0318837 1580202278.80 151.2401 60.0020 32.0000 1.9978 1.9985 419.4167 419.5788 0.0242 -1.0000 -1.0000 0319567 1580202278.90 151.2401 60.0020 32.0000 1.9966 1.9972 419.2615 419.4220 0.0241 -1.0000 -1.0000 0319637 1580202279.00 151.2401 60.0020 32.0000 1.9970 1.9976 419.3751 419.5373 0.0243 -1.0000 -1.0000 0319877 1580202279.10 151.2651 60.0020 32.0000 1.9978 1.9984 419.3528 419.5144 0.0242 -1.0000 -1.0000 0319947 1580202279.20 151.6556 60.0020 32.0000 1.9987 1.9993 419.0302 419.1920 0.0243 -1.0000 -1.0000 0320007 1580202279.30 151.6556 60.0020 32.0000 1.9985 1.9991 419.0842 419.2461 0.0242 -1.0000 -1.0000 0320077 1580202279.40 151.6556 60.0020 32.0000 1.9997 2.0004 419.0050 419.1659 0.0242 -1.0000 -1.0000 0320136 1580202279.50 151.6556 60.0020 32.0000 1.9993 1.9999 419.1381 419.3003 0.0242 -1.0000 -1.0000 0320207 1580202279.60 151.6556 60.0020 32.0000 1.9995 2.0002 419.3092 419.4701 0.0241 -1.0000 -1.0000 0320277 1580202279.70 151.6556 60.0020 32.0000 1.9993 1.9999 419.4917 419.6550 0.0244 -1.0000 -1.0000 0320336 1580202279.80 151.4658 60.0013 32.0000 1.9982 1.9988 419.5700 419.7321 0.0242 -1.0000 -1.0000 0320396 1580202279.90 151.4658 60.0013 32.0000 1.9998 2.0004 419.4107 419.5718 0.0241 -1.0000 -1.0000 0320476 1580202280.00 151.4658 60.0013 32.0000 2.0011 2.0018 419.1364 419.2977 0.0241 -1.0000 -1.0000 0320536 1580202280.10 151.4658 60.0013 32.0000 1.9997 2.0003 419.0016 419.1632 0.0242 -1.0000 -1.0000 0320636 1580202280.20 151.4658 60.0013 32.0000 1.9981 1.9987 419.0236 419.1853 0.0242 -1.0000 -1.0000 0320696 1580202280.30 151.4658 60.0013 32.0000 1.9966 1.9973 419.4202 419.5829 0.0243 -1.0000 -1.0000 0320756 1580202280.40 151.4602 60.0013 32.0000 1.9971 1.9978 419.5001 419.6618 0.0242 -1.0000 -1.0000 0321066 1580202280.50 151.4354 60.0013 32.0000 1.9990 1.9997 419.3103 419.4727 0.0243 -1.0000 -1.0000 0321146 1580202280.60 151.4354 60.0013 32.0000 1.9996 2.0002 419.3239 419.4855 0.0241 -1.0000 -1.0000 0321216 1580202280.70 151.4354 60.0013 32.0000 1.9998 2.0004 419.3525 419.5144 0.0244 -1.0000 -1.0000 0321286 1580202280.80 151.3727 60.0013 32.0000 2.0006 2.0012 419.7078 419.8699 0.0242 -1.0000 -1.0000 0321356 1580202280.90 151.3727 60.0013 32.0000 1.9981 1.9987 419.4839 419.6451 0.0241 -1.0000 -1.0000 0321416 1580202281.00 151.3727 60.0013 32.0000 1.9988 1.9994 419.2975 419.4592 0.0243 -1.0000 -1.0000 0321496 1580202281.10 151.3727 60.0013 32.0000 1.9980 1.9987 419.2668 419.4287 0.0243 -1.0000 -1.0000 0321556 1580202281.20 151.3727 60.0013 32.0000 1.9985 1.9992 419.1442 419.3066 0.0242 -1.0000 -1.0000 0321616 1580202281.30 151.3727 60.0013 32.0000 1.9979 1.9985 419.1083 419.2704 0.0243 -1.0000 -1.0000 0321686 1580202281.40 151.3727 60.0013 32.0000 1.9976 1.9982 419.1303 419.2921 0.0242 -1.0000 -1.0000 0321756 1580202281.50 151.3727 60.0013 32.0000 1.9979 1.9986 419.1624 419.3238 0.0241 -1.0000 -1.0000 0321816 1580202281.60 151.3704 60.0013 32.0000 1.9987 1.9993 419.0413 419.2020 0.0241 -1.0000 -1.0000 0321886 1580202281.70 151.3590 60.0013 32.0000 1.9976 1.9982 419.2294 419.3915 0.0243 -1.0000 -1.0000 0321956 1580202281.80 151.3590 60.0013 32.0000 1.9975 1.9981 419.0979 419.2604 0.0243 -1.0000 -1.0000 0322025 1580202281.90 151.3590 60.0013 32.0000 1.9978 1.9984 419.1706 419.3329 0.0243 -1.0000 -1.0000 0322096 1580202282.00 151.3590 60.0013 32.0000 1.9976 1.9982 419.1689 419.3297 0.0241 -1.0000 -1.0000 0322156 1580202282.10 151.3590 60.0013 32.0000 1.9975 1.9981 419.0576 419.2192 0.0242 -1.0000 -1.0000 0322225 1580202282.20 151.3590 60.0013 32.0000 1.9975 1.9981 419.0225 419.1828 0.0240 -1.0000 -1.0000 0322295 1580202282.30 151.3590 60.0013 32.0000 1.9991 1.9998 419.1015 419.2629 0.0242 -1.0000 -1.0000 0322355 1580202282.40 151.6449 60.0013 32.0000 1.9983 1.9990 419.0292 419.1905 0.0241 -1.0000 -1.0000 0322925 1580202282.50 151.6449 60.0013 32.0000 1.9984 1.9991 419.1121 419.2744 0.0243 -1.0000 -1.0000 0322995 1580202282.60 151.6449 60.0013 32.0000 1.9971 1.9977 419.3160 419.4772 0.0241 -1.0000 -1.0000 0323055 1580202282.70 151.6449 60.0013 32.0000 1.9978 1.9984 419.4762 419.6392 0.0244 -1.0000 -1.0000 0323125 1580202282.80 151.6449 60.0013 32.0000 1.9985 1.9992 419.4894 419.6522 0.0244 -1.0000 -1.0000 0323195 1580202282.90 151.6265 60.0013 32.0000 1.9998 2.0004 419.1458 419.3085 0.0243 -1.0000 -1.0000 0323255 1580202283.00 151.4317 60.0013 32.0000 2.0003 2.0010 418.9920 419.1538 0.0242 -1.0000 -1.0000 0323325 1580202283.10 151.4317 60.0013 32.0000 1.9988 1.9994 419.0037 419.1650 0.0242 -1.0000 -1.0000 0323385 1580202283.20 151.4317 60.0013 32.0000 1.9972 1.9979 419.1031 419.2651 0.0242 -1.0000 -1.0000 0323455 1580202283.30 151.4317 60.0013 32.0000 1.9976 1.9982 419.3007 419.4613 0.0240 -1.0000 -1.0000 0323525 1580202283.40 151.4317 60.0013 32.0000 1.9987 1.9993 419.3217 419.4828 0.0242 -1.0000 -1.0000 0323585 1580202283.50 151.4381 60.0013 32.0000 1.9975 1.9981 419.3067 419.4681 0.0241 -1.0000 -1.0000 0323645 1580202283.60 151.5432 60.0013 32.0000 1.9980 1.9987 419.4287 419.5906 0.0242 -1.0000 -1.0000 0323725 1580202283.70 151.5432 60.0013 32.0000 1.9980 1.9987 419.2374 419.3987 0.0241 -1.0000 -1.0000 0323785 1580202283.80 151.5432 60.0013 32.0000 1.9984 1.9991 419.1816 419.3432 0.0242 -1.0000 -1.0000 0323844 1580202283.90 151.5432 60.0013 32.0000 1.9972 1.9979 419.1702 419.3313 0.0241 -1.0000 -1.0000 0323924 1580202284.00 151.5432 60.0013 32.0000 1.9976 1.9983 419.0329 419.1946 0.0243 -1.0000 -1.0000 0324044 1580202284.10 151.3806 60.0013 32.0000 1.9976 1.9983 419.1624 419.3234 0.0241 -1.0000 -1.0000 0324124 1580202284.20 151.3806 60.0013 32.0000 1.9978 1.9984 419.0589 419.2209 0.0244 -1.0000 -1.0000 0324184 1580202284.30 151.3806 60.0013 32.0000 1.9975 1.9981 419.2434 419.4067 0.0244 -1.0000 -1.0000 0324244 1580202284.40 151.3806 60.0013 32.0000 1.9969 1.9976 419.6321 419.7939 0.0242 -1.0000 -1.0000 0324314 1580202284.50 151.3806 60.0013 32.0000 1.9971 1.9978 419.4291 419.5914 0.0243 -1.0000 -1.0000 0325224 1580202284.60 151.3859 60.0014 32.0000 1.9981 1.9987 419.3680 419.5314 0.0245 -1.0000 -1.0000 0325284 1580202284.70 151.4424 60.0022 32.0000 1.9989 1.9995 419.0446 419.2043 0.0240 -1.0000 -1.0000 0325364 1580202284.80 151.4424 60.0022 32.0000 1.9997 2.0003 419.0825 419.2449 0.0244 -1.0000 -1.0000 0325424 1580202284.90 151.4424 60.0022 32.0000 1.9996 2.0003 419.1038 419.2656 0.0242 -1.0000 -1.0000 0325703 1580202285.00 151.4424 60.0022 32.0000 1.9994 2.0000 419.1471 419.3096 0.0243 -1.0000 -1.0000 0325774 1580202285.10 151.4424 60.0022 32.0000 1.9985 1.9991 419.4033 419.5648 0.0242 -1.0000 -1.0000 0325833 1580202285.20 151.4424 60.0022 32.0000 1.9974 1.9980 419.4411 419.6034 0.0243 -1.0000 -1.0000 0325893 1580202285.30 151.4469 60.0022 32.0000 1.9970 1.9977 419.5241 419.6857 0.0242 -1.0000 -1.0000 0325973 1580202285.40 151.4473 60.0022 32.0000 1.9974 1.9980 419.3140 419.4760 0.0242 -1.0000 -1.0000 0326033 1580202285.50 151.4473 60.0022 32.0000 1.9980 1.9987 419.1945 419.3574 0.0244 -1.0000 -1.0000 0326093 1580202285.60 151.4473 60.0022 32.0000 1.9981 1.9987 419.1137 419.2750 0.0242 -1.0000 -1.0000 0326163 1580202285.70 151.4473 60.0022 32.0000 1.9969 1.9976 419.2495 419.4121 0.0244 -1.0000 -1.0000 0326233 1580202285.80 151.4473 60.0022 32.0000 1.9989 1.9995 419.1015 419.2634 0.0242 -1.0000 -1.0000 0326293 1580202285.90 151.7111 60.0022 32.0000 1.9999 2.0005 419.0228 419.1841 0.0242 -1.0000 -1.0000 0326363 1580202286.00 151.6898 60.0022 32.0000 2.0008 2.0015 418.9846 419.1469 0.0244 -1.0000 -1.0000 0326803 1580202286.10 151.6898 60.0022 32.0000 1.9993 1.9999 419.3271 419.4907 0.0245 -1.0000 -1.0000 0326893 1580202286.20 151.6898 60.0022 32.0000 1.9979 1.9985 419.3586 419.5218 0.0244 -1.0000 -1.0000 0326953 1580202286.30 151.6898 60.0022 32.0000 1.9994 2.0001 419.2135 419.3758 0.0243 -1.0000 -1.0000 0327023 1580202286.40 151.6898 60.0022 32.0000 2.0000 2.0006 419.1342 419.2973 0.0243 -1.0000 -1.0000 0327093 1580202286.50 151.6898 60.0022 32.0000 1.9992 1.9998 419.0276 419.1885 0.0242 -1.0000 -1.0000 0327163 1580202286.60 151.6898 60.0022 32.0000 1.9991 1.9997 419.2735 419.4351 0.0241 -1.0000 -1.0000 0327223 1580202286.70 151.6898 60.0022 32.0000 1.9985 1.9991 419.3551 419.5156 0.0240 -1.0000 -1.0000 0327293 1580202286.80 151.6898 60.0022 32.0000 1.9977 1.9983 419.3849 419.5464 0.0243 -1.0000 -1.0000 0327363 1580202286.90 151.6898 60.0022 32.0000 1.9980 1.9986 419.4260 419.5879 0.0242 -1.0000 -1.0000 0327433 1580202287.00 151.5128 60.0022 32.0000 1.9966 1.9973 419.2835 419.4461 0.0244 -1.0000 -1.0000 0327502 1580202287.10 151.5128 60.0022 32.0000 1.9971 1.9977 419.2943 419.4557 0.0241 -1.0000 -1.0000 0327573 1580202287.20 151.5128 60.0022 32.0000 1.9973 1.9979 419.3074 419.4692 0.0243 -1.0000 -1.0000 0327632 1580202287.30 151.5128 60.0022 32.0000 1.9993 2.0000 419.1084 419.2710 0.0243 -1.0000 -1.0000 0327703 1580202287.40 151.5128 60.0022 32.0000 2.0003 2.0009 418.9996 419.1617 0.0243 -1.0000 -1.0000 0327773 1580202287.50 151.5128 60.0022 32.0000 2.0002 2.0009 419.1951 419.3564 0.0242 -1.0000 -1.0000 0327832 1580202287.60 151.4207 60.0022 32.0000 2.0000 2.0006 419.4463 419.6087 0.0243 -1.0000 -1.0000 0327902 1580202287.70 151.3941 60.0022 32.0000 1.9984 1.9990 419.5029 419.6650 0.0242 -1.0000 -1.0000 0327972 1580202287.80 151.3941 60.0022 32.0000 1.9996 2.0003 419.4209 419.5829 0.0242 -1.0000 -1.0000 0328102 1580202287.90 151.3941 60.0022 32.0000 1.9991 1.9997 419.3126 419.4745 0.0243 -1.0000 -1.0000 0328172 1580202288.00 151.3941 60.0022 32.0000 1.9986 1.9992 418.9420 419.1040 0.0243 -1.0000 -1.0000 0328232 1580202288.10 151.3941 60.0022 32.0000 2.0000 2.0006 419.0205 419.1822 0.0242 -1.0000 -1.0000 0328302 1580202288.20 151.3941 60.0022 32.0000 1.9994 2.0000 418.9815 419.1428 0.0242 -1.0000 -1.0000 0328372 1580202288.30 151.3941 60.0022 32.0000 1.9984 1.9990 419.0544 419.2163 0.0243 -1.0000 -1.0000 0328432 1580202288.40 151.3941 60.0022 32.0000 1.9990 1.9997 419.3983 419.5605 0.0242 -1.0000 -1.0000 0328512 1580202288.50 151.3941 60.0022 32.0000 1.9979 1.9986 419.4129 419.5737 0.0240 -1.0000 -1.0000 0328572 1580202288.60 151.3941 60.0022 32.0000 1.9974 1.9980 419.3837 419.5464 0.0243 -1.0000 -1.0000 0328802 1580202288.70 151.5089 60.0022 32.0000 1.9981 1.9988 419.3633 419.5256 0.0243 -1.0000 -1.0000 0328872 1580202288.80 151.5246 60.0022 32.0000 1.9988 1.9994 419.3664 419.5272 0.0240 -1.0000 -1.0000 0328932 1580202288.90 151.5246 60.0022 32.0000 1.9983 1.9990 419.3521 419.5130 0.0241 -1.0000 -1.0000 0329032 1580202289.00 151.5246 60.0022 32.0000 1.9972 1.9978 419.2003 419.3616 0.0242 -1.0000 -1.0000 0329112 1580202289.10 151.5246 60.0022 32.0000 1.9984 1.9991 419.1493 419.3107 0.0242 -1.0000 -1.0000 0329362 1580202289.20 151.5246 60.0022 32.0000 1.9983 1.9990 419.3321 419.4938 0.0242 -1.0000 -1.0000 0329421 1580202289.30 151.5246 60.0022 32.0000 1.9988 1.9995 419.3230 419.4844 0.0241 -1.0000 -1.0000 0329491 1580202289.40 151.3859 60.0022 32.0000 1.9989 1.9995 419.2543 419.4164 0.0242 -1.0000 -1.0000 0329551 1580202289.50 151.3859 60.0022 32.0000 1.9984 1.9990 418.9864 419.1481 0.0242 -1.0000 -1.0000 0329621 1580202289.60 151.3859 60.0022 32.0000 1.9988 1.9995 419.0123 419.1739 0.0242 -1.0000 -1.0000 0329811 1580202289.70 151.3859 60.0022 32.0000 1.9990 1.9997 419.1000 419.2628 0.0244 -1.0000 -1.0000 0329881 1580202289.80 151.3859 60.0022 32.0000 1.9984 1.9991 419.2290 419.3910 0.0242 -1.0000 -1.0000 0329941 1580202289.90 151.3859 60.0022 32.0000 1.9983 1.9989 419.4019 419.5639 0.0243 -1.0000 -1.0000 0330011 1580202290.00 151.4974 60.0026 32.0000 1.9993 1.9999 419.4803 419.6420 0.0242 -1.0000 -1.0000 0330081 1580202290.10 151.4974 60.0026 32.0000 1.9992 1.9998 419.5331 419.6951 0.0242 -1.0000 -1.0000 0330311 1580202290.20 151.4974 60.0026 32.0000 1.9986 1.9992 419.3025 419.4644 0.0243 -1.0000 -1.0000 0330371 1580202290.30 151.4974 60.0026 32.0000 1.9998 2.0005 419.2588 419.4211 0.0243 -1.0000 -1.0000 0330441 1580202290.40 151.4974 60.0026 32.0000 1.9990 1.9996 419.2038 419.3660 0.0243 -1.0000 -1.0000 0330511 1580202290.50 151.4386 60.0026 32.0000 1.9995 2.0002 419.0147 419.1763 0.0242 -1.0000 -1.0000 0330571 1580202290.60 151.4386 60.0026 32.0000 1.9986 1.9992 419.1714 419.3338 0.0244 -1.0000 -1.0000 0330631 1580202290.70 151.4386 60.0026 32.0000 1.9987 1.9993 419.2754 419.4382 0.0243 -1.0000 -1.0000 0330711 1580202290.80 151.4386 60.0026 32.0000 1.9984 1.9991 419.2569 419.4207 0.0245 -1.0000 -1.0000 0330771 1580202290.90 151.4386 60.0026 32.0000 1.9977 1.9983 419.2784 419.4417 0.0244 -1.0000 -1.0000 0330831 1580202291.00 151.4386 60.0026 32.0000 1.9967 1.9973 419.3032 419.4654 0.0242 -1.0000 -1.0000 0330901 1580202291.10 151.4933 60.0026 32.0000 1.9978 1.9985 419.2344 419.3954 0.0241 -1.0000 -1.0000 0330971 1580202291.20 151.4933 60.0026 32.0000 1.9988 1.9995 419.3872 419.5484 0.0242 -1.0000 -1.0000 0331920 1580202291.30 151.4933 60.0026 32.0000 1.9977 1.9984 419.3298 419.4906 0.0241 -1.0000 -1.0000 0332010 1580202291.40 151.4933 60.0026 32.0000 1.9975 1.9981 419.3011 419.4634 0.0243 -1.0000 -1.0000 0332080 1580202291.50 151.4933 60.0026 32.0000 1.9981 1.9988 419.4555 419.6181 0.0243 -1.0000 -1.0000 0332140 1580202291.60 151.5264 60.0026 32.0000 1.9999 2.0005 419.3513 419.5133 0.0242 -1.0000 -1.0000 0332210 1580202291.70 151.5264 60.0026 32.0000 1.9980 1.9986 419.1853 419.3473 0.0243 -1.0000 -1.0000 0332280 1580202291.80 151.5264 60.0026 32.0000 1.9981 1.9987 419.4210 419.5841 0.0244 -1.0000 -1.0000 0332340 1580202291.90 151.5264 60.0026 32.0000 1.9987 1.9993 419.4963 419.6592 0.0244 -1.0000 -1.0000 0332410 1580202292.00 151.5264 60.0026 32.0000 1.9997 2.0003 419.1545 419.3169 0.0243 -1.0000 -1.0000 0332470 1580202292.10 151.5094 60.0026 32.0000 1.9996 2.0002 418.9534 419.1142 0.0241 -1.0000 -1.0000 0332580 1580202292.20 151.4502 60.0026 32.0000 2.0005 2.0012 418.8956 419.0579 0.0243 -1.0000 -1.0000 0332820 1580202292.30 151.4502 60.0026 32.0000 2.0003 2.0010 419.1457 419.3079 0.0243 -1.0000 -1.0000 0332880 1580202292.40 151.4502 60.0026 32.0000 1.9985 1.9992 419.3491 419.5116 0.0243 -1.0000 -1.0000 0332960 1580202292.50 151.4502 60.0026 32.0000 1.9987 1.9993 419.4052 419.5676 0.0243 -1.0000 -1.0000 0333020 1580202292.60 151.4502 60.0026 32.0000 1.9981 1.9988 419.3909 419.5540 0.0245 -1.0000 -1.0000 0333080 1580202292.70 151.3245 60.0026 32.0000 1.9988 1.9994 419.1679 419.3302 0.0243 -1.0000 -1.0000 0333149 1580202292.80 151.3245 60.0026 32.0000 1.9992 1.9998 418.9718 419.1336 0.0242 -1.0000 -1.0000 0333209 1580202292.90 151.3245 60.0026 32.0000 1.9983 1.9989 419.0482 419.2101 0.0243 -1.0000 -1.0000 0333279 1580202293.00 151.3245 60.0026 32.0000 1.9990 1.9996 418.9419 419.1037 0.0242 -1.0000 -1.0000 0333349 1580202293.10 151.3245 60.0026 32.0000 1.9980 1.9986 419.0131 419.1749 0.0243 -1.0000 -1.0000 0333409 1580202293.20 151.3245 60.0026 32.0000 1.9983 1.9989 419.1044 419.2675 0.0245 -1.0000 -1.0000 0333479 1580202293.30 151.3245 60.0026 32.0000 1.9991 1.9997 419.1256 419.2876 0.0242 -1.0000 -1.0000 0333549 1580202293.40 151.3245 60.0026 32.0000 1.9998 2.0005 418.9936 419.1548 0.0241 -1.0000 -1.0000 0333609 1580202293.50 151.3245 60.0026 32.0000 1.9988 1.9994 419.1970 419.3581 0.0241 -1.0000 -1.0000 0333669 1580202293.60 151.3245 60.0026 32.0000 1.9989 1.9995 419.1728 419.3344 0.0241 -1.0000 -1.0000 0333749 1580202293.70 151.3245 60.0026 32.0000 1.9999 2.0005 419.3120 419.4735 0.0242 -1.0000 -1.0000 0333809 1580202293.80 151.6983 60.0026 32.0000 1.9991 1.9997 419.3940 419.5561 0.0242 -1.0000 -1.0000 0333869 1580202293.90 151.6983 60.0026 32.0000 1.9996 2.0002 419.1822 419.3440 0.0243 -1.0000 -1.0000 0333939 1580202294.00 151.6983 60.0026 32.0000 2.0009 2.0015 419.0135 419.1757 0.0243 -1.0000 -1.0000 0334009 1580202294.10 151.6983 60.0026 32.0000 2.0002 2.0008 419.1759 419.3381 0.0242 -1.0000 -1.0000 0334079 1580202294.20 151.6983 60.0026 32.0000 1.9984 1.9990 419.3682 419.5298 0.0242 -1.0000 -1.0000 0334899 1580202294.30 151.6983 60.0026 32.0000 1.9983 1.9990 419.3716 419.5337 0.0243 -1.0000 -1.0000 0334959 1580202294.40 151.2773 60.0026 32.0000 1.9973 1.9979 419.2157 419.3778 0.0243 -1.0000 -1.0000 0335029 1580202294.50 151.2773 60.0026 32.0000 1.9976 1.9982 419.2881 419.4507 0.0244 -1.0000 -1.0000 0335099 1580202294.60 151.2773 60.0026 32.0000 1.9979 1.9985 419.3438 419.5061 0.0243 -1.0000 -1.0000 0335158 1580202294.70 151.2773 60.0026 32.0000 1.9972 1.9978 419.2252 419.3866 0.0242 -1.0000 -1.0000 0335228 1580202294.80 151.2773 60.0026 32.0000 1.9972 1.9978 419.1517 419.3143 0.0243 -1.0000 -1.0000 0335298 1580202294.90 151.5175 59.9982 32.0000 1.9968 1.9974 419.2306 419.3930 0.0242 -1.0000 -1.0000 0335359 1580202295.00 151.5892 59.9969 32.0000 1.9967 1.9973 419.1462 419.3065 0.0241 -1.0000 -1.0000 0335438 1580202295.10 151.5892 59.9969 32.0000 1.9991 1.9997 419.2292 419.3905 0.0241 -1.0000 -1.0000 0335498 1580202295.20 151.5892 59.9969 32.0000 1.9989 1.9995 419.0348 419.1965 0.0242 -1.0000 -1.0000 0335558 1580202295.30 151.5892 59.9969 32.0000 1.9982 1.9988 419.1041 419.2657 0.0242 -1.0000 -1.0000 0335638 1580202295.40 151.5892 59.9969 32.0000 1.9993 1.9999 419.1934 419.3551 0.0242 -1.0000 -1.0000 0335698 1580202295.50 151.2254 59.9969 32.0000 1.9980 1.9986 419.3663 419.5286 0.0242 -1.0000 -1.0000 0335758 1580202295.60 151.2254 59.9969 32.0000 1.9993 2.0000 419.4815 419.6431 0.0242 -1.0000 -1.0000 0335858 1580202295.70 151.2254 59.9969 32.0000 1.9999 2.0005 419.3702 419.5320 0.0242 -1.0000 -1.0000 0336118 1580202295.80 151.2254 59.9969 32.0000 1.9999 2.0005 419.3357 419.4982 0.0243 -1.0000 -1.0000 0336178 1580202295.90 151.2254 59.9969 32.0000 1.9989 1.9996 419.1573 419.3198 0.0243 -1.0000 -1.0000 0336258 1580202296.00 151.2254 59.9969 32.0000 1.9978 1.9984 419.1580 419.3198 0.0242 -1.0000 -1.0000 0336318 1580202296.10 151.2254 59.9969 32.0000 1.9972 1.9978 418.9849 419.1464 0.0242 -1.0000 -1.0000 0336388 1580202296.20 151.2254 59.9969 32.0000 1.9982 1.9988 418.8327 418.9942 0.0242 -1.0000 -1.0000 0336448 1580202296.30 151.2254 59.9969 32.0000 1.9982 1.9988 418.8972 419.0587 0.0242 -1.0000 -1.0000 0336518 1580202296.40 151.2254 59.9969 32.0000 1.9963 1.9970 418.9495 419.1109 0.0243 -1.0000 -1.0000 0336588 1580202296.50 151.2254 59.9969 32.0000 1.9982 1.9988 419.0746 419.2369 0.0243 -1.0000 -1.0000 0336648 1580202296.60 151.5330 59.9969 32.0000 1.9978 1.9984 418.9413 419.1022 0.0242 -1.0000 -1.0000 0336718 1580202296.70 151.5330 59.9969 32.0000 1.9999 2.0006 419.1091 419.2717 0.0243 -1.0000 -1.0000 0336788 1580202296.80 151.5330 59.9969 32.0000 1.9994 2.0001 419.2661 419.4275 0.0241 -1.0000 -1.0000 0337068 1580202296.90 151.5330 59.9969 32.0000 1.9981 1.9988 419.2754 419.4373 0.0242 -1.0000 -1.0000 0337128 1580202297.00 151.5330 59.9969 32.0000 1.9980 1.9986 419.3732 419.5346 0.0242 -1.0000 -1.0000 0337207 1580202297.10 151.5330 59.9969 32.0000 1.9986 1.9992 419.4034 419.5658 0.0243 -1.0000 -1.0000 0337268 1580202297.20 151.4452 59.9969 32.0000 1.9982 1.9988 419.1865 419.3490 0.0242 -1.0000 -1.0000 0337327 1580202297.30 151.4452 59.9969 32.0000 1.9982 1.9989 419.1625 419.3238 0.0242 -1.0000 -1.0000 0337577 1580202297.40 151.4452 59.9969 32.0000 1.9991 1.9997 419.1698 419.3312 0.0241 -1.0000 -1.0000 0337637 1580202297.50 151.4452 59.9969 32.0000 1.9979 1.9985 419.0502 419.2117 0.0242 -1.0000 -1.0000 0337697 1580202297.60 151.4452 59.9969 32.0000 1.9984 1.9990 419.0159 419.1778 0.0242 -1.0000 -1.0000 0337777 1580202297.70 151.4722 59.9969 32.0000 1.9985 1.9991 418.9802 419.1430 0.0243 -1.0000 -1.0000 0337847 1580202297.80 151.4807 59.9969 32.0000 1.9985 1.9991 418.9773 419.1393 0.0243 -1.0000 -1.0000 0337907 1580202297.90 151.4807 59.9969 32.0000 1.9998 2.0004 419.0591 419.2217 0.0244 -1.0000 -1.0000 0337977 1580202298.00 151.4807 59.9969 32.0000 1.9992 1.9998 419.2471 419.4084 0.0241 -1.0000 -1.0000 0338037 1580202298.10 151.4807 59.9969 32.0000 1.9999 2.0005 419.3859 419.5478 0.0243 -1.0000 -1.0000 0338117 1580202298.20 151.4810 59.9969 32.0000 2.0000 2.0007 419.7791 419.9422 0.0243 -1.0000 -1.0000 0338177 1580202298.30 151.5123 59.9969 32.0000 2.0016 2.0022 419.0741 419.2351 0.0241 -1.0000 -1.0000 0338237 1580202298.40 151.5123 59.9969 32.0000 2.0012 2.0018 419.1724 419.3341 0.0243 -1.0000 -1.0000 0338307 1580202298.50 151.5123 59.9969 32.0000 2.0006 2.0012 419.1279 419.2911 0.0245 -1.0000 -1.0000 0338377 1580202298.60 151.5123 59.9969 32.0000 1.9994 2.0001 419.3104 419.4739 0.0244 -1.0000 -1.0000 0338437 1580202298.70 151.5123 59.9969 32.0000 1.9977 1.9983 419.4636 419.6257 0.0242 -1.0000 -1.0000 0338507 1580202298.80 151.4978 59.9969 32.0000 1.9984 1.9990 419.3744 419.5364 0.0242 -1.0000 -1.0000 0338897 1580202298.90 151.4500 59.9969 32.0000 1.9982 1.9989 419.4269 419.5885 0.0241 -1.0000 -1.0000 0338967 1580202299.00 151.4500 59.9969 32.0000 1.9986 1.9992 419.3805 419.5415 0.0241 -1.0000 -1.0000 0339047 1580202299.10 151.4500 59.9969 32.0000 1.9976 1.9982 419.3164 419.4782 0.0242 -1.0000 -1.0000 0339157 1580202299.20 151.4500 59.9969 32.0000 1.9983 1.9990 419.3698 419.5314 0.0242 -1.0000 -1.0000 0339257 1580202299.30 151.4500 59.9969 32.0000 1.9984 1.9991 419.3912 419.5525 0.0241 -1.0000 -1.0000 0339397 1580202299.40 151.4735 59.9969 32.0000 1.9986 1.9992 419.1776 419.3389 0.0243 -1.0000 -1.0000 0339456 1580202299.50 151.8235 59.9969 32.0000 2.0003 2.0009 419.0575 419.2201 0.0243 -1.0000 -1.0000 0339526 1580202299.60 151.8235 59.9969 32.0000 2.0003 2.0010 419.1047 419.2673 0.0243 -1.0000 -1.0000 0339596 1580202299.70 151.8235 59.9969 32.0000 2.0003 2.0009 419.1977 419.3603 0.0243 -1.0000 -1.0000 0339656 1580202299.80 151.8235 59.9969 32.0000 2.0000 2.0006 419.5527 419.7154 0.0243 -1.0000 -1.0000 0340336 1580202299.90 151.8235 59.9969 32.0000 1.9994 2.0000 419.5133 419.6751 0.0242 -1.0000 -1.0000 0340416 1580202300.00 151.5764 59.9982 32.0000 1.9982 1.9989 419.4695 419.6316 0.0242 -1.0000 -1.0000 0340486 1580202300.10 151.5764 59.9982 32.0000 2.0011 2.0017 419.3596 419.5202 0.0241 -1.0000 -1.0000 0340566 1580202300.20 151.5764 59.9982 32.0000 2.0009 2.0015 419.2465 419.4094 0.0244 -1.0000 -1.0000 0340626 1580202300.30 151.5764 59.9982 32.0000 2.0000 2.0007 419.0734 419.2350 0.0241 -1.0000 -1.0000 0340696 1580202300.40 151.5764 59.9982 32.0000 2.0001 2.0007 419.2539 419.4160 0.0243 -1.0000 -1.0000 0340766 1580202300.50 151.5823 59.9982 32.0000 1.9990 1.9997 419.2498 419.4122 0.0243 -1.0000 -1.0000 0340826 1580202300.60 151.6044 59.9982 32.0000 1.9999 2.0005 419.2220 419.3843 0.0242 -1.0000 -1.0000 0340886 1580202300.70 151.6044 59.9982 32.0000 2.0003 2.0009 419.0285 419.1908 0.0243 -1.0000 -1.0000 0340966 1580202300.80 151.6044 59.9982 32.0000 2.0012 2.0018 419.0381 419.2006 0.0243 -1.0000 -1.0000 0341056 1580202300.90 151.6044 59.9982 32.0000 1.9995 2.0002 419.4635 419.6256 0.0243 -1.0000 -1.0000 0341115 1580202301.00 151.6044 59.9982 32.0000 1.9985 1.9992 419.5284 419.6914 0.0244 -1.0000 -1.0000 0341196 1580202301.10 151.6044 59.9982 32.0000 1.9978 1.9984 419.5230 419.6853 0.0243 -1.0000 -1.0000 0341256 1580202301.20 151.4526 59.9982 32.0000 1.9993 1.9999 419.6002 419.7616 0.0241 -1.0000 -1.0000 0341325 1580202301.30 151.4526 59.9982 32.0000 2.0006 2.0013 419.2669 419.4290 0.0243 -1.0000 -1.0000 0341395 1580202301.40 151.4526 59.9982 32.0000 2.0008 2.0014 419.2258 419.3875 0.0242 -1.0000 -1.0000 0341575 1580202301.50 151.4526 59.9982 32.0000 1.9992 1.9999 419.1225 419.2849 0.0243 -1.0000 -1.0000 0341635 1580202301.60 151.4526 59.9982 32.0000 2.0001 2.0007 419.1675 419.3298 0.0243 -1.0000 -1.0000 0341705 1580202301.70 151.4526 59.9982 32.0000 1.9997 2.0004 419.2018 419.3639 0.0243 -1.0000 -1.0000 0341765 1580202301.80 151.5560 59.9982 32.0000 1.9999 2.0006 419.3523 419.5137 0.0242 -1.0000 -1.0000 0341835 1580202301.90 151.6500 59.9982 32.0000 1.9995 2.0001 419.6873 419.8501 0.0244 -1.0000 -1.0000 0341905 1580202302.00 151.6500 59.9982 32.0000 1.9997 2.0003 419.3760 419.5384 0.0242 -1.0000 -1.0000 0341965 1580202302.10 151.6500 59.9982 32.0000 1.9996 2.0002 419.2885 419.4506 0.0242 -1.0000 -1.0000 0342045 1580202302.20 151.6500 59.9982 32.0000 2.0023 2.0029 419.1391 419.2995 0.0241 -1.0000 -1.0000 0342105 1580202302.30 151.6500 59.9982 32.0000 1.9998 2.0005 419.2895 419.4519 0.0244 -1.0000 -1.0000 0342165 1580202302.40 151.4698 59.9982 32.0000 1.9998 2.0005 419.5138 419.6766 0.0244 -1.0000 -1.0000 0343065 1580202302.50 151.4698 59.9982 32.0000 1.9981 1.9988 419.6108 419.7736 0.0243 -1.0000 -1.0000 0343214 1580202302.60 151.4698 59.9982 32.0000 1.9983 1.9989 419.5633 419.7266 0.0244 -1.0000 -1.0000 0343274 1580202302.70 151.4698 59.9982 32.0000 1.9989 1.9995 419.1508 419.3127 0.0243 -1.0000 -1.0000 0343344 1580202302.80 151.4698 59.9982 32.0000 1.9993 2.0000 419.1451 419.3072 0.0242 -1.0000 -1.0000 0343414 1580202302.90 151.4800 59.9982 32.0000 1.9983 1.9989 419.1037 419.2652 0.0242 -1.0000 -1.0000 0343474 1580202303.00 151.5721 59.9982 32.0000 1.9978 1.9985 419.1795 419.3422 0.0243 -1.0000 -1.0000 0343544 1580202303.10 151.5721 59.9982 32.0000 2.0002 2.0008 419.4162 419.5779 0.0242 -1.0000 -1.0000 0343624 1580202303.20 151.5721 59.9982 32.0000 1.9988 1.9994 419.4111 419.5725 0.0242 -1.0000 -1.0000 0343684 1580202303.30 151.5721 59.9982 32.0000 1.9995 2.0001 419.2816 419.4443 0.0244 -1.0000 -1.0000 0343754 1580202303.40 151.5721 59.9982 32.0000 1.9989 1.9996 419.2862 419.4489 0.0243 -1.0000 -1.0000 0343814 1580202303.50 151.8741 59.9982 32.0000 1.9989 1.9995 419.2296 419.3931 0.0245 -1.0000 -1.0000 0343884 1580202303.60 151.8741 59.9982 32.0000 1.9997 2.0004 419.3752 419.5370 0.0242 -1.0000 -1.0000 0343954 1580202303.70 151.8741 59.9982 32.0000 2.0011 2.0017 419.2196 419.3815 0.0243 -1.0000 -1.0000 0344014 1580202303.80 151.8741 59.9982 32.0000 2.0009 2.0016 419.4327 419.5956 0.0244 -1.0000 -1.0000 0344084 1580202303.90 151.8741 59.9982 32.0000 1.9989 1.9995 419.5301 419.6927 0.0243 -1.0000 -1.0000 0344154 1580202304.00 151.6809 59.9982 32.0000 1.9976 1.9983 419.4250 419.5880 0.0244 -1.0000 -1.0000 0344214 1580202304.10 151.3614 59.9982 32.0000 2.0000 2.0007 419.3615 419.5234 0.0242 -1.0000 -1.0000 0344294 1580202304.20 151.3614 59.9982 32.0000 1.9998 2.0004 419.1483 419.3099 0.0243 -1.0000 -1.0000 0344354 1580202304.30 151.3614 59.9982 32.0000 1.9990 1.9996 419.0748 419.2383 0.0245 -1.0000 -1.0000 0344414 1580202304.40 151.3614 59.9982 32.0000 1.9983 1.9990 419.0695 419.2302 0.0241 -1.0000 -1.0000 0344494 1580202304.50 151.3614 59.9982 32.0000 1.9977 1.9983 419.4042 419.5664 0.0243 -1.0000 -1.0000 0344863 1580202304.60 151.5859 59.9992 32.0000 1.9983 1.9989 419.4141 419.5759 0.0242 -1.0000 -1.0000 0344923 1580202304.70 151.5859 59.9992 32.0000 1.9977 1.9983 419.4587 419.6209 0.0243 -1.0000 -1.0000 0344994 1580202304.80 151.5859 59.9992 32.0000 1.9989 1.9995 419.4180 419.5803 0.0243 -1.0000 -1.0000 0345053 1580202304.90 151.5859 59.9992 32.0000 1.9989 1.9995 419.1134 419.2752 0.0242 -1.0000 -1.0000 0345123 1580202305.00 151.5859 59.9992 32.0000 1.9999 2.0005 419.0752 419.2369 0.0242 -1.0000 -1.0000 0345193 1580202305.10 151.5859 59.9992 32.0000 2.0007 2.0013 419.0827 419.2442 0.0242 -1.0000 -1.0000 0345253 1580202305.20 151.5852 59.9992 32.0000 1.9990 1.9996 419.4381 419.6000 0.0242 -1.0000 -1.0000 0345313 1580202305.30 151.5852 59.9992 32.0000 1.9976 1.9983 419.4599 419.6220 0.0243 -1.0000 -1.0000 0345553 1580202305.40 151.5852 59.9992 32.0000 1.9981 1.9987 419.4475 419.6100 0.0243 -1.0000 -1.0000 0345613 1580202305.50 151.5852 59.9992 32.0000 1.9979 1.9985 419.3252 419.4878 0.0243 -1.0000 -1.0000 0345673 1580202305.60 151.5852 59.9992 32.0000 1.9975 1.9982 419.2953 419.4570 0.0242 -1.0000 -1.0000 0345753 1580202305.70 151.5852 59.9992 32.0000 1.9993 1.9999 419.3717 419.5335 0.0242 -1.0000 -1.0000 0345813 1580202305.80 151.5863 59.9992 32.0000 1.9993 1.9999 419.4340 419.5978 0.0244 -1.0000 -1.0000 0345873 1580202305.90 151.5863 59.9992 32.0000 1.9970 1.9976 419.3394 419.5016 0.0242 -1.0000 -1.0000 0345943 1580202306.00 151.5863 59.9992 32.0000 1.9984 1.9990 419.1190 419.2808 0.0242 -1.0000 -1.0000 0346073 1580202306.10 151.5863 59.9992 32.0000 2.0006 2.0012 419.2275 419.3892 0.0242 -1.0000 -1.0000 0346153 1580202306.20 151.5863 59.9992 32.0000 1.9987 1.9994 419.3343 419.4968 0.0244 -1.0000 -1.0000 0346213 1580202306.30 151.5863 59.9992 32.0000 1.9976 1.9983 419.3315 419.4940 0.0243 -1.0000 -1.0000 0346273 1580202306.40 151.5800 59.9992 32.0000 1.9976 1.9982 419.4401 419.6025 0.0243 -1.0000 -1.0000 0346343 1580202306.50 151.5800 59.9992 32.0000 1.9975 1.9982 419.5021 419.6644 0.0243 -1.0000 -1.0000 0346583 1580202306.60 151.5800 59.9992 32.0000 1.9994 2.0001 419.5667 419.7287 0.0242 -1.0000 -1.0000 0346642 1580202306.70 151.5800 59.9992 32.0000 2.0008 2.0014 419.4454 419.6078 0.0243 -1.0000 -1.0000 0346712 1580202306.80 151.5800 59.9992 32.0000 1.9990 1.9997 419.2438 419.4054 0.0245 -1.0000 -1.0000 0346782 1580202306.90 151.5782 59.9992 32.0000 2.0002 2.0008 419.3223 419.4841 0.0242 -1.0000 -1.0000 0346842 1580202307.00 151.5569 59.9992 32.0000 1.9984 1.9990 419.1542 419.3160 0.0241 -1.0000 -1.0000 0347332 1580202307.10 151.5569 59.9992 32.0000 1.9989 1.9996 419.1947 419.3559 0.0242 -1.0000 -1.0000 0347392 1580202307.20 151.5569 59.9992 32.0000 1.9989 1.9995 419.1881 419.3499 0.0242 -1.0000 -1.0000 0347452 1580202307.30 151.5569 59.9992 32.0000 1.9988 1.9994 419.1252 419.2873 0.0243 -1.0000 -1.0000 0347522 1580202307.40 151.5569 59.9992 32.0000 1.9983 1.9989 419.2289 419.3913 0.0243 -1.0000 -1.0000 0347592 1580202307.50 151.6389 59.9992 32.0000 1.9976 1.9982 419.4082 419.5708 0.0243 -1.0000 -1.0000 0347662 1580202307.60 151.6389 59.9992 32.0000 1.9990 1.9996 419.3798 419.5422 0.0243 -1.0000 -1.0000 0347732 1580202307.70 151.6389 59.9992 32.0000 1.9995 2.0001 419.4968 419.6591 0.0243 -1.0000 -1.0000 0347812 1580202307.80 151.6389 59.9992 32.0000 2.0004 2.0010 419.6083 419.7706 0.0243 -1.0000 -1.0000 0347902 1580202307.90 151.6389 59.9992 32.0000 2.0007 2.0013 419.2251 419.3884 0.0244 -1.0000 -1.0000 0347972 1580202308.00 151.6371 59.9992 32.0000 2.0000 2.0007 419.1843 419.3476 0.0245 -1.0000 -1.0000 0348032 1580202308.10 151.5133 59.9992 32.0000 1.9996 2.0002 418.9618 419.1250 0.0244 -1.0000 -1.0000 0348102 1580202308.20 151.5133 59.9992 32.0000 1.9997 2.0003 419.3014 419.4636 0.0243 -1.0000 -1.0000 0348172 1580202308.30 151.5133 59.9992 32.0000 1.9979 1.9985 419.3875 419.5511 0.0245 -1.0000 -1.0000 0348232 1580202308.40 151.5133 59.9992 32.0000 1.9986 1.9992 419.4808 419.6432 0.0243 -1.0000 -1.0000 0348302 1580202308.50 151.5133 59.9992 32.0000 1.9980 1.9986 419.4017 419.5635 0.0242 -1.0000 -1.0000 0348692 1580202308.60 151.5304 59.9992 32.0000 1.9986 1.9992 419.3849 419.5465 0.0242 -1.0000 -1.0000 0348751 1580202308.70 151.5311 59.9992 32.0000 1.9979 1.9985 419.3991 419.5619 0.0244 -1.0000 -1.0000 0348831 1580202308.80 151.5311 59.9992 32.0000 2.0006 2.0013 419.3326 419.4952 0.0243 -1.0000 -1.0000 0349121 1580202308.90 151.5311 59.9992 32.0000 1.9998 2.0005 419.2747 419.4360 0.0241 -1.0000 -1.0000 0349181 1580202309.00 151.5311 59.9992 32.0000 2.0009 2.0015 419.1236 419.2853 0.0242 -1.0000 -1.0000 0349251 1580202309.10 151.5311 59.9992 32.0000 2.0008 2.0015 419.1015 419.2637 0.0243 -1.0000 -1.0000 0349321 1580202309.20 151.7047 59.9992 32.0000 1.9982 1.9989 419.0409 419.2042 0.0244 -1.0000 -1.0000 0349401 1580202309.30 151.7047 59.9992 32.0000 1.9987 1.9993 419.1135 419.2760 0.0243 -1.0000 -1.0000 0349481 1580202309.40 151.7047 59.9992 32.0000 1.9987 1.9994 419.4178 419.5799 0.0242 -1.0000 -1.0000 0349541 1580202309.50 151.7047 59.9992 32.0000 1.9978 1.9985 419.4190 419.5811 0.0243 -1.0000 -1.0000 0349601 1580202309.60 151.7047 59.9992 32.0000 1.9992 1.9999 419.5672 419.7294 0.0243 -1.0000 -1.0000 0349681 1580202309.70 151.7047 59.9992 32.0000 2.0015 2.0021 419.3112 419.4745 0.0245 -1.0000 -1.0000 0349741 1580202309.80 151.7632 59.9984 32.0000 1.9990 1.9996 419.0842 419.2463 0.0243 -1.0000 -1.0000 0349801 1580202309.90 151.7632 59.9984 32.0000 1.9988 1.9994 419.0760 419.2382 0.0243 -1.0000 -1.0000 0349871 1580202310.00 151.7632 59.9984 32.0000 1.9998 2.0004 419.1566 419.3191 0.0243 -1.0000 -1.0000 0349941 1580202310.10 151.7632 59.9984 32.0000 1.9992 1.9998 419.4061 419.5692 0.0244 -1.0000 -1.0000 0350331 1580202310.20 151.7632 59.9984 32.0000 1.9997 2.0003 419.3711 419.5340 0.0244 -1.0000 -1.0000 0350391 1580202310.30 151.7632 59.9984 32.0000 1.9982 1.9988 419.3494 419.5115 0.0242 -1.0000 -1.0000 0350460 1580202310.40 151.4410 59.9984 32.0000 1.9975 1.9981 419.3779 419.5397 0.0242 -1.0000 -1.0000 0350530 1580202310.50 151.3909 59.9984 32.0000 2.0000 2.0007 419.2155 419.3780 0.0244 -1.0000 -1.0000 0350601 1580202310.60 151.3909 59.9984 32.0000 1.9989 1.9995 419.2673 419.4302 0.0244 -1.0000 -1.0000 0350800 1580202310.70 151.3909 59.9984 32.0000 1.9985 1.9992 419.2264 419.3884 0.0243 -1.0000 -1.0000 0350870 1580202310.80 151.3909 59.9984 32.0000 1.9987 1.9994 419.1609 419.3231 0.0243 -1.0000 -1.0000 0350940 1580202310.90 151.3909 59.9984 32.0000 1.9988 1.9994 419.0791 419.2407 0.0242 -1.0000 -1.0000 0351000 1580202311.00 151.4919 59.9984 32.0000 1.9986 1.9992 419.2004 419.3623 0.0242 -1.0000 -1.0000 0351070 1580202311.10 151.5000 59.9984 32.0000 1.9995 2.0001 419.0287 419.1907 0.0243 -1.0000 -1.0000 0351310 1580202311.20 151.5000 59.9984 32.0000 1.9996 2.0002 419.4022 419.5648 0.0243 -1.0000 -1.0000 0351380 1580202311.30 151.5000 59.9984 32.0000 1.9986 1.9992 419.3257 419.4877 0.0242 -1.0000 -1.0000 0351450 1580202311.40 151.5000 59.9984 32.0000 1.9982 1.9989 419.4835 419.6450 0.0242 -1.0000 -1.0000 0351510 1580202311.50 151.5000 59.9984 32.0000 1.9987 1.9993 419.4019 419.5636 0.0242 -1.0000 -1.0000 0351570 1580202311.60 151.4488 59.9984 32.0000 2.0011 2.0017 419.0391 419.2002 0.0241 -1.0000 -1.0000 0351650 1580202311.70 151.3414 59.9984 32.0000 2.0023 2.0030 419.1126 419.2750 0.0244 -1.0000 -1.0000 0351710 1580202311.80 151.3414 59.9984 32.0000 2.0006 2.0013 419.0367 419.1989 0.0243 -1.0000 -1.0000 0351780 1580202311.90 151.3414 59.9984 32.0000 1.9982 1.9988 419.1817 419.3440 0.0242 -1.0000 -1.0000 0351850 1580202312.00 151.3414 59.9984 32.0000 1.9986 1.9992 419.4946 419.6565 0.0242 -1.0000 -1.0000 0351920 1580202312.10 151.3414 59.9984 32.0000 1.9993 2.0000 419.3162 419.4777 0.0242 -1.0000 -1.0000 0352349 1580202312.20 151.6194 59.9984 32.0000 1.9976 1.9983 419.3985 419.5602 0.0242 -1.0000 -1.0000 0352409 1580202312.30 151.6194 59.9984 32.0000 1.9977 1.9984 419.5284 419.6903 0.0242 -1.0000 -1.0000 0352480 1580202312.40 151.6194 59.9984 32.0000 1.9980 1.9986 419.3616 419.5235 0.0243 -1.0000 -1.0000 0352549 1580202312.50 151.6194 59.9984 32.0000 1.9998 2.0004 419.2829 419.4460 0.0244 -1.0000 -1.0000 0352619 1580202312.60 151.6194 59.9984 32.0000 1.9989 1.9995 419.1274 419.2908 0.0244 -1.0000 -1.0000 0352679 1580202312.70 151.6194 59.9984 32.0000 1.9983 1.9989 419.0231 419.1855 0.0243 -1.0000 -1.0000 0352749 1580202312.80 151.6920 59.9984 32.0000 1.9995 2.0002 419.0835 419.2456 0.0243 -1.0000 -1.0000 0352809 1580202312.90 151.6920 59.9984 32.0000 1.9990 1.9996 419.1727 419.3346 0.0242 -1.0000 -1.0000 0352879 1580202313.00 151.6920 59.9984 32.0000 1.9978 1.9984 419.3811 419.5424 0.0242 -1.0000 -1.0000 0352949 1580202313.10 151.6920 59.9984 32.0000 1.9981 1.9988 419.3812 419.5443 0.0244 -1.0000 -1.0000 0353009 1580202313.20 151.6920 59.9984 32.0000 1.9988 1.9994 419.4638 419.6265 0.0243 -1.0000 -1.0000 0353079 1580202313.30 151.6635 59.9984 32.0000 1.9980 1.9987 419.4892 419.6504 0.0241 -1.0000 -1.0000 0353149 1580202313.40 151.6635 59.9984 32.0000 1.9992 1.9999 419.2302 419.3916 0.0242 -1.0000 -1.0000 0353209 1580202313.50 151.6635 59.9984 32.0000 1.9998 2.0005 419.2233 419.3862 0.0244 -1.0000 -1.0000 0353269 1580202313.60 151.6635 59.9984 32.0000 1.9991 1.9998 419.2035 419.3661 0.0243 -1.0000 -1.0000 0353349 1580202313.70 151.6635 59.9984 32.0000 1.9980 1.9986 419.1342 419.2966 0.0243 -1.0000 -1.0000 0353689 1580202313.80 151.6353 59.9984 32.0000 1.9997 2.0003 419.0536 419.2154 0.0242 -1.0000 -1.0000 0353749 1580202313.90 151.5930 59.9984 32.0000 1.9997 2.0003 419.1500 419.3127 0.0244 -1.0000 -1.0000 0353819 1580202314.00 151.5930 59.9984 32.0000 2.0008 2.0014 419.3746 419.5361 0.0242 -1.0000 -1.0000 0353889 1580202314.10 151.5930 59.9984 32.0000 1.9986 1.9992 419.4520 419.6143 0.0243 -1.0000 -1.0000 0353959 1580202314.20 151.5930 59.9984 32.0000 1.9991 1.9997 419.4896 419.6518 0.0242 -1.0000 -1.0000 0354189 1580202314.30 151.5930 59.9984 32.0000 2.0006 2.0012 419.3791 419.5412 0.0243 -1.0000 -1.0000 0354259 1580202314.40 151.4133 59.9984 32.0000 1.9994 2.0001 419.2368 419.3984 0.0242 -1.0000 -1.0000 0354328 1580202314.50 151.4133 59.9984 32.0000 1.9994 2.0000 419.0421 419.2044 0.0243 -1.0000 -1.0000 0354389 1580202314.60 151.4133 59.9984 32.0000 1.9984 1.9991 419.0591 419.2211 0.0243 -1.0000 -1.0000 0354459 1580202314.70 151.4133 59.9984 32.0000 1.9986 1.9992 419.1993 419.3614 0.0243 -1.0000 -1.0000 0354688 1580202314.80 151.4133 59.9984 32.0000 1.9991 1.9997 419.1905 419.3530 0.0243 -1.0000 -1.0000 0354758 1580202314.90 151.5143 59.9960 32.0000 1.9983 1.9989 419.1585 419.3205 0.0243 -1.0000 -1.0000 0354818 1580202315.00 151.5315 59.9956 32.0000 1.9982 1.9989 419.3727 419.5356 0.0244 -1.0000 -1.0000 0354888 1580202315.10 151.5315 59.9956 32.0000 1.9985 1.9992 419.3141 419.4765 0.0243 -1.0000 -1.0000 0354958 1580202315.20 151.5315 59.9956 32.0000 1.9985 1.9992 419.3394 419.5020 0.0244 -1.0000 -1.0000 0355328 1580202315.30 151.5315 59.9956 32.0000 1.9994 2.0000 419.5898 419.7519 0.0242 -1.0000 -1.0000 0355408 1580202315.40 151.5315 59.9956 32.0000 1.9989 1.9995 419.4033 419.5648 0.0242 -1.0000 -1.0000 0355478 1580202315.50 151.5331 59.9956 32.0000 2.0004 2.0010 419.3047 419.4669 0.0243 -1.0000 -1.0000 0355538 1580202315.60 151.5331 59.9956 32.0000 1.9985 1.9992 419.1012 419.2629 0.0243 -1.0000 -1.0000 0355608 1580202315.70 151.5331 59.9956 32.0000 1.9990 1.9997 419.0296 419.1916 0.0242 -1.0000 -1.0000 0355808 1580202315.80 151.5331 59.9956 32.0000 1.9985 1.9991 419.0900 419.2533 0.0244 -1.0000 -1.0000 0355868 1580202315.90 151.5331 59.9956 32.0000 1.9984 1.9990 419.1304 419.2926 0.0243 -1.0000 -1.0000 0355938 1580202316.00 151.3733 59.9956 32.0000 1.9978 1.9985 419.1997 419.3621 0.0243 -1.0000 -1.0000 0355998 1580202316.10 151.3733 59.9956 32.0000 1.9980 1.9987 419.1865 419.3486 0.0243 -1.0000 -1.0000 0356078 1580202316.20 151.3733 59.9956 32.0000 1.9987 1.9993 419.2595 419.4224 0.0244 -1.0000 -1.0000 0356138 1580202316.30 151.3733 59.9956 32.0000 1.9982 1.9989 419.1914 419.3539 0.0243 -1.0000 -1.0000 0356827 1580202316.40 151.3733 59.9956 32.0000 1.9977 1.9983 419.2433 419.4056 0.0244 -1.0000 -1.0000 0356897 1580202316.50 151.3631 59.9956 32.0000 1.9972 1.9978 419.2106 419.3744 0.0245 -1.0000 -1.0000 0356967 1580202316.60 151.3333 59.9956 32.0000 1.9983 1.9989 419.3194 419.4815 0.0243 -1.0000 -1.0000 0357027 1580202316.70 151.3333 59.9956 32.0000 1.9985 1.9992 419.1647 419.3270 0.0243 -1.0000 -1.0000 0357097 1580202316.80 151.3333 59.9956 32.0000 1.9987 1.9994 419.1808 419.3432 0.0243 -1.0000 -1.0000 0357177 1580202316.90 151.3333 59.9956 32.0000 1.9998 2.0004 419.2110 419.3740 0.0243 -1.0000 -1.0000 0357237 1580202317.00 151.3333 59.9956 32.0000 2.0004 2.0010 419.1456 419.3077 0.0243 -1.0000 -1.0000 0357307 1580202317.10 151.4766 59.9956 32.0000 1.9994 2.0000 419.1730 419.3357 0.0244 -1.0000 -1.0000 0357377 1580202317.20 151.4766 59.9956 32.0000 1.9988 1.9995 419.3564 419.5189 0.0243 -1.0000 -1.0000 0357437 1580202317.30 151.4766 59.9956 32.0000 1.9996 2.0002 419.3172 419.4799 0.0243 -1.0000 -1.0000 0357507 1580202317.40 151.4766 59.9956 32.0000 1.9984 1.9990 419.2547 419.4180 0.0245 -1.0000 -1.0000 0357567 1580202317.50 151.4766 59.9956 32.0000 1.9978 1.9984 419.3432 419.5052 0.0243 -1.0000 -1.0000 0357637 1580202317.60 151.4766 59.9956 32.0000 1.9985 1.9992 419.3328 419.4950 0.0243 -1.0000 -1.0000 0357707 1580202317.70 151.5330 59.9956 32.0000 1.9978 1.9985 419.2194 419.3811 0.0243 -1.0000 -1.0000 0357767 1580202317.80 151.5330 59.9956 32.0000 1.9982 1.9989 419.3733 419.5353 0.0241 -1.0000 -1.0000 0357837 1580202317.90 151.5330 59.9956 32.0000 1.9988 1.9994 419.3775 419.5387 0.0242 -1.0000 -1.0000 0357907 1580202318.00 151.5330 59.9956 32.0000 1.9966 1.9972 419.2982 419.4614 0.0244 -1.0000 -1.0000 0357967 1580202318.10 151.5330 59.9956 32.0000 1.9973 1.9980 419.3131 419.4757 0.0243 -1.0000 -1.0000 0358037 1580202318.20 151.5570 59.9956 32.0000 1.9980 1.9986 419.1819 419.3436 0.0242 -1.0000 -1.0000 0358106 1580202318.30 151.5938 59.9956 32.0000 1.9996 2.0003 419.1562 419.3188 0.0244 -1.0000 -1.0000 0358326 1580202318.40 151.5938 59.9956 32.0000 2.0001 2.0007 419.0320 419.1951 0.0243 -1.0000 -1.0000 0358397 1580202318.50 151.5938 59.9956 32.0000 2.0001 2.0007 419.1019 419.2655 0.0245 -1.0000 -1.0000 0358467 1580202318.60 151.5938 59.9956 32.0000 1.9988 1.9995 419.2972 419.4596 0.0243 -1.0000 -1.0000 0358526 1580202318.70 151.5938 59.9956 32.0000 1.9979 1.9985 419.3062 419.4682 0.0242 -1.0000 -1.0000 0358596 1580202318.80 151.3961 59.9956 32.0000 1.9983 1.9989 419.4065 419.5697 0.0244 -1.0000 -1.0000 0359106 1580202318.90 151.3961 59.9956 32.0000 1.9964 1.9970 419.3263 419.4895 0.0245 -1.0000 -1.0000 0359176 1580202319.00 151.3961 59.9956 32.0000 1.9972 1.9979 419.2295 419.3925 0.0244 -1.0000 -1.0000 0359246 1580202319.10 151.3961 59.9956 32.0000 1.9977 1.9983 419.2846 419.4474 0.0244 -1.0000 -1.0000 0359306 1580202319.20 151.3961 59.9956 32.0000 1.9986 1.9992 419.2823 419.4458 0.0245 -1.0000 -1.0000 0359376 1580202319.30 151.4233 59.9956 32.0000 1.9984 1.9991 419.1265 419.2890 0.0243 -1.0000 -1.0000 0359446 1580202319.40 151.6558 59.9956 32.0000 1.9988 1.9994 419.3201 419.4827 0.0244 -1.0000 -1.0000 0359506 1580202319.50 151.6558 59.9956 32.0000 1.9994 2.0001 419.2804 419.4443 0.0246 -1.0000 -1.0000 0359566 1580202319.60 151.6558 59.9956 32.0000 1.9985 1.9992 419.1002 419.2624 0.0243 -1.0000 -1.0000 0359646 1580202319.70 151.6558 59.9956 32.0000 1.9995 2.0002 419.1317 419.2947 0.0244 -1.0000 -1.0000 0359706 1580202319.80 151.6558 59.9956 32.0000 2.0002 2.0009 419.1107 419.2725 0.0243 -1.0000 -1.0000 0359796 1580202319.90 151.6853 59.9984 32.0000 1.9983 1.9989 419.0817 419.2448 0.0244 -1.0000 -1.0000 0359876 1580202320.00 151.6853 59.9984 32.0000 1.9984 1.9991 419.1636 419.3260 0.0243 -1.0000 -1.0000 0359936 1580202320.10 151.6853 59.9984 32.0000 1.9991 1.9997 419.2299 419.3916 0.0243 -1.0000 -1.0000 0400006 1580202320.20 151.6853 59.9984 32.0000 1.9991 1.9998 419.4211 419.5835 0.0242 -1.0000 -1.0000 0400065 1580202320.30 151.6853 59.9984 32.0000 1.9971 1.9977 419.3124 419.4746 0.0244 -1.0000 -1.0000 0400345 1580202320.40 151.6853 59.9984 32.0000 1.9987 1.9993 419.2705 419.4323 0.0242 -1.0000 -1.0000 0400415 1580202320.50 151.5517 59.9984 32.0000 1.9999 2.0005 419.2307 419.3929 0.0243 -1.0000 -1.0000 0400485 1580202320.60 151.5517 59.9984 32.0000 1.9997 2.0004 419.0851 419.2480 0.0244 -1.0000 -1.0000 0400555 1580202320.70 151.5517 59.9984 32.0000 1.9999 2.0005 419.2696 419.4316 0.0243 -1.0000 -1.0000 0400625 1580202320.80 151.5517 59.9984 32.0000 1.9991 1.9998 419.1878 419.3503 0.0243 -1.0000 -1.0000 0400685 1580202320.90 151.5517 59.9984 32.0000 1.9987 1.9993 419.4830 419.6448 0.0242 -1.0000 -1.0000 0400745 1580202321.00 151.4797 59.9984 32.0000 1.9998 2.0004 419.4536 419.6163 0.0243 -1.0000 -1.0000 0400825 1580202321.10 151.3832 59.9984 32.0000 1.9994 2.0000 419.4444 419.6073 0.0244 -1.0000 -1.0000 0400885 1580202321.20 151.3832 59.9984 32.0000 1.9982 1.9988 419.3383 419.5001 0.0242 -1.0000 -1.0000 0400945 1580202321.30 151.3832 59.9984 32.0000 1.9988 1.9994 419.1809 419.3441 0.0245 -1.0000 -1.0000 0401015 1580202321.40 151.3832 59.9984 32.0000 1.9988 1.9994 419.0649 419.2272 0.0242 -1.0000 -1.0000 0401405 1580202321.50 151.3832 59.9984 32.0000 1.9999 2.0005 419.2219 419.3839 0.0243 -1.0000 -1.0000 0401465 1580202321.60 151.3905 59.9984 32.0000 1.9993 2.0000 419.5591 419.7229 0.0245 -1.0000 -1.0000 0401535 1580202321.70 151.4212 59.9984 32.0000 1.9992 1.9998 419.3527 419.5153 0.0243 -1.0000 -1.0000 0401605 1580202321.80 151.4212 59.9984 32.0000 1.9989 1.9995 419.1690 419.3307 0.0242 -1.0000 -1.0000 0401665 1580202321.90 151.4212 59.9984 32.0000 1.9984 1.9990 419.2152 419.3786 0.0245 -1.0000 -1.0000 0401925 1580202322.00 151.4212 59.9984 32.0000 1.9989 1.9995 419.1913 419.3541 0.0243 -1.0000 -1.0000 0401985 1580202322.10 151.4212 59.9984 32.0000 2.0002 2.0008 419.2200 419.3817 0.0243 -1.0000 -1.0000 0402064 1580202322.20 151.5362 59.9984 32.0000 1.9997 2.0003 419.0068 419.1696 0.0244 -1.0000 -1.0000 0402124 1580202322.30 151.5362 59.9984 32.0000 1.9983 1.9990 419.0368 419.1991 0.0243 -1.0000 -1.0000 0402184 1580202322.40 151.5362 59.9984 32.0000 1.9980 1.9987 419.1772 419.3384 0.0242 -1.0000 -1.0000 0402584 1580202322.50 151.5362 59.9984 32.0000 1.9984 1.9990 419.1667 419.3293 0.0244 -1.0000 -1.0000 0402654 1580202322.60 151.5362 59.9984 32.0000 1.9981 1.9987 419.3123 419.4752 0.0244 -1.0000 -1.0000 0402714 1580202322.70 151.5366 59.9984 32.0000 1.9973 1.9979 419.3342 419.4970 0.0244 -1.0000 -1.0000 0402784 1580202322.80 151.5374 59.9984 32.0000 1.9982 1.9989 419.3749 419.5384 0.0245 -1.0000 -1.0000 0402844 1580202322.90 151.5374 59.9984 32.0000 1.9981 1.9988 419.2600 419.4228 0.0243 -1.0000 -1.0000 0402914 1580202323.00 151.5374 59.9984 32.0000 1.9988 1.9994 419.4132 419.5752 0.0243 -1.0000 -1.0000 0402984 1580202323.10 151.5374 59.9984 32.0000 1.9978 1.9984 419.3360 419.4987 0.0243 -1.0000 -1.0000 0403054 1580202323.20 151.5374 59.9984 32.0000 1.9982 1.9988 419.3724 419.5356 0.0244 -1.0000 -1.0000 0403114 1580202323.30 151.4564 59.9984 32.0000 1.9994 2.0000 419.1896 419.3523 0.0244 -1.0000 -1.0000 0403184 1580202323.40 151.4564 59.9984 32.0000 2.0001 2.0008 419.1679 419.3300 0.0242 -1.0000 -1.0000 0403574 1580202323.50 151.4564 59.9984 32.0000 2.0003 2.0009 419.0665 419.2290 0.0243 -1.0000 -1.0000 0403634 1580202323.60 151.4564 59.9984 32.0000 1.9995 2.0002 419.0280 419.1892 0.0242 -1.0000 -1.0000 0403704 1580202323.70 151.4564 59.9984 32.0000 1.9982 1.9988 419.3008 419.4624 0.0242 -1.0000 -1.0000 0403774 1580202323.80 151.4564 59.9984 32.0000 2.0005 2.0011 419.5204 419.6819 0.0242 -1.0000 -1.0000 0403833 1580202323.90 151.5598 59.9984 32.0000 2.0018 2.0024 419.2958 419.4585 0.0243 -1.0000 -1.0000 0404583 1580202324.00 151.5598 59.9984 32.0000 2.0023 2.0029 419.1272 419.2897 0.0244 -1.0000 -1.0000 0404653 1580202324.10 151.5598 59.9984 32.0000 2.0007 2.0013 418.9858 419.1477 0.0242 -1.0000 -1.0000 0404723 1580202324.20 151.5598 59.9984 32.0000 1.9994 2.0001 419.0991 419.2621 0.0244 -1.0000 -1.0000 0404783 1580202324.30 151.5598 59.9984 32.0000 2.0001 2.0007 419.3589 419.5221 0.0244 -1.0000 -1.0000 0404843 1580202324.40 151.4028 59.9984 32.0000 1.9992 1.9998 419.4770 419.6384 0.0242 -1.0000 -1.0000 0404923 1580202324.50 151.4028 59.9984 32.0000 1.9995 2.0001 419.3882 419.5510 0.0244 -1.0000 -1.0000 0404983 1580202324.60 151.4028 59.9984 32.0000 1.9992 1.9998 419.2978 419.4603 0.0243 -1.0000 -1.0000 0405043 1580202324.70 151.4028 59.9984 32.0000 1.9983 1.9990 419.1969 419.3588 0.0243 -1.0000 -1.0000 0405123 1580202324.80 151.4028 59.9984 32.0000 1.9982 1.9989 419.1840 419.3468 0.0243 -1.0000 -1.0000 0405183 1580202324.90 151.6197 59.9960 32.0000 1.9986 1.9992 419.0246 419.1866 0.0242 -1.0000 -1.0000 0405243 1580202325.00 151.6610 59.9956 32.0000 1.9990 1.9996 419.0746 419.2362 0.0242 -1.0000 -1.0000 0405313 1580202325.10 151.6610 59.9956 32.0000 1.9992 1.9998 419.2762 419.4380 0.0242 -1.0000 -1.0000 0405383 1580202325.20 151.6610 59.9956 32.0000 1.9995 2.0002 419.2849 419.4475 0.0244 -1.0000 -1.0000 0405443 1580202325.30 151.6610 59.9956 32.0000 1.9974 1.9980 419.3258 419.4885 0.0243 -1.0000 -1.0000 0405513 1580202325.40 151.6610 59.9956 32.0000 1.9984 1.9991 419.4647 419.6266 0.0242 -1.0000 -1.0000 0405603 1580202325.50 151.5381 59.9956 32.0000 1.9999 2.0005 419.2512 419.4145 0.0245 -1.0000 -1.0000 0405663 1580202325.60 151.5381 59.9956 32.0000 1.9985 1.9992 419.2187 419.3816 0.0244 -1.0000 -1.0000 0405742 1580202325.70 151.5381 59.9956 32.0000 1.9984 1.9991 419.2228 419.3853 0.0242 -1.0000 -1.0000 0405803 1580202325.80 151.5381 59.9956 32.0000 1.9979 1.9985 419.1212 419.2822 0.0242 -1.0000 -1.0000 0405862 1580202325.90 151.5381 59.9956 32.0000 1.9970 1.9976 419.0229 419.1856 0.0243 -1.0000 -1.0000 0405942 1580202326.00 151.5381 59.9956 32.0000 1.9977 1.9984 419.0931 419.2553 0.0243 -1.0000 -1.0000 0406142 1580202326.10 151.2908 59.9956 32.0000 1.9981 1.9988 419.1521 419.3144 0.0243 -1.0000 -1.0000 0406212 1580202326.20 151.2908 59.9956 32.0000 1.9984 1.9991 419.2599 419.4224 0.0243 -1.0000 -1.0000 0406282 1580202326.30 151.2908 59.9956 32.0000 1.9969 1.9975 419.2621 419.4240 0.0242 -1.0000 -1.0000 0406342 1580202326.40 151.2908 59.9956 32.0000 1.9979 1.9985 419.4303 419.5928 0.0243 -1.0000 -1.0000 0406412 1580202326.50 151.2908 59.9956 32.0000 1.9982 1.9988 419.1828 419.3449 0.0243 -1.0000 -1.0000 0406802 1580202326.60 151.5421 59.9956 32.0000 1.9983 1.9989 419.3708 419.5331 0.0243 -1.0000 -1.0000 0406872 1580202326.70 151.5421 59.9956 32.0000 1.9984 1.9990 419.3505 419.5117 0.0242 -1.0000 -1.0000 0406942 1580202326.80 151.5421 59.9956 32.0000 1.9986 1.9993 419.4450 419.6073 0.0242 -1.0000 -1.0000 0407002 1580202326.90 151.5421 59.9956 32.0000 1.9983 1.9990 419.3633 419.5248 0.0242 -1.0000 -1.0000 0407112 1580202327.00 151.5421 59.9956 32.0000 1.9986 1.9992 419.0254 419.1873 0.0243 -1.0000 -1.0000 0407182 1580202327.10 151.5421 59.9956 32.0000 1.9992 1.9998 419.0708 419.2330 0.0243 -1.0000 -1.0000 0407242 1580202327.20 151.3867 59.9956 32.0000 1.9990 1.9996 419.1792 419.3413 0.0243 -1.0000 -1.0000 0407302 1580202327.30 151.3867 59.9956 32.0000 1.9989 1.9995 419.0691 419.2322 0.0243 -1.0000 -1.0000 0407382 1580202327.40 151.3867 59.9956 32.0000 1.9983 1.9989 419.0417 419.2038 0.0243 -1.0000 -1.0000 0407452 1580202327.50 151.3867 59.9956 32.0000 1.9987 1.9993 418.9169 419.0798 0.0244 -1.0000 -1.0000 0408171 1580202327.60 151.3867 59.9956 32.0000 1.9994 2.0001 419.1477 419.3105 0.0244 -1.0000 -1.0000 0408241 1580202327.70 151.3867 59.9956 32.0000 1.9995 2.0002 419.0753 419.2377 0.0243 -1.0000 -1.0000 0408311 1580202327.80 151.6389 59.9956 32.0000 1.9984 1.9991 419.2087 419.3701 0.0242 -1.0000 -1.0000 0408381 1580202327.90 151.6389 59.9956 32.0000 1.9991 1.9998 419.3654 419.5273 0.0242 -1.0000 -1.0000 0408451 1580202328.00 151.6389 59.9956 32.0000 1.9984 1.9990 419.4699 419.6324 0.0243 -1.0000 -1.0000 0408511 1580202328.10 151.6389 59.9956 32.0000 2.0006 2.0012 419.0972 419.2585 0.0242 -1.0000 -1.0000 0408581 1580202328.20 151.6389 59.9956 32.0000 2.0010 2.0016 419.1024 419.2644 0.0243 -1.0000 -1.0000 0408651 1580202328.30 151.4622 59.9956 32.0000 1.9993 1.9999 419.1578 419.3201 0.0243 -1.0000 -1.0000 0408711 1580202328.40 151.3491 59.9956 32.0000 1.9974 1.9980 419.1663 419.3278 0.0242 -1.0000 -1.0000 0408781 1580202328.50 151.3491 59.9956 32.0000 1.9985 1.9992 419.3361 419.4988 0.0244 -1.0000 -1.0000 0408851 1580202328.60 151.3491 59.9956 32.0000 1.9985 1.9992 419.4937 419.6552 0.0242 -1.0000 -1.0000 0408911 1580202328.70 151.3491 59.9956 32.0000 1.9979 1.9986 419.3321 419.4944 0.0243 -1.0000 -1.0000 0408991 1580202328.80 151.3491 59.9956 32.0000 1.9974 1.9981 419.1880 419.3506 0.0243 -1.0000 -1.0000 0409111 1580202328.90 151.3491 59.9956 32.0000 1.9989 1.9996 419.1386 419.3008 0.0243 -1.0000 -1.0000 0409181 1580202329.00 151.6216 59.9956 32.0000 1.9988 1.9994 419.0811 419.2427 0.0242 -1.0000 -1.0000 0409261 1580202329.10 151.6216 59.9956 32.0000 1.9983 1.9989 419.1549 419.3170 0.0243 -1.0000 -1.0000 0409321 1580202329.20 151.6216 59.9956 32.0000 1.9997 2.0003 419.0250 419.1877 0.0243 -1.0000 -1.0000 0409381 1580202329.30 151.6216 59.9956 32.0000 1.9994 2.0000 419.0285 419.1899 0.0242 -1.0000 -1.0000 0409461 1580202329.40 151.6216 59.9956 32.0000 1.9991 1.9997 419.2191 419.3808 0.0242 -1.0000 -1.0000 0409520 1580202329.50 151.6216 59.9956 32.0000 1.9972 1.9978 419.2755 419.4381 0.0243 -1.0000 -1.0000 0409680 1580202329.60 151.5833 59.9966 32.0000 1.9978 1.9984 419.3642 419.5261 0.0242 -1.0000 -1.0000 0409870 1580202329.70 151.5250 59.9981 32.0000 1.9979 1.9986 419.2259 419.3875 0.0242 -1.0000 -1.0000 0409930 1580202329.80 151.5250 59.9981 32.0000 1.9973 1.9979 419.2797 419.4418 0.0243 -1.0000 -1.0000 0409990 1580202329.90 151.5250 59.9981 32.0000 1.9983 1.9990 419.2513 419.4133 0.0243 -1.0000 -1.0000 0410070 1580202330.00 151.5250 59.9981 32.0000 1.9985 1.9992 419.2772 419.4400 0.0243 -1.0000 -1.0000 0410140 1580202330.10 151.5250 59.9981 32.0000 1.9980 1.9986 419.1724 419.3343 0.0242 -1.0000 -1.0000 0410330 1580202330.20 151.3943 59.9981 32.0000 1.9983 1.9989 419.0450 419.2058 0.0242 -1.0000 -1.0000 0410390 1580202330.30 151.3943 59.9981 32.0000 1.9993 2.0000 419.1070 419.2697 0.0243 -1.0000 -1.0000 0410460 1580202330.40 151.3943 59.9981 32.0000 1.9989 1.9995 419.0798 419.2415 0.0242 -1.0000 -1.0000 0410530 1580202330.50 151.3943 59.9981 32.0000 1.9979 1.9985 419.0323 419.1931 0.0241 -1.0000 -1.0000 0410590 1580202330.60 151.3943 59.9981 32.0000 1.9978 1.9984 419.1693 419.3317 0.0244 -1.0000 -1.0000 0410820 1580202330.70 151.3943 59.9981 32.0000 1.9973 1.9980 419.3260 419.4887 0.0243 -1.0000 -1.0000 0410900 1580202330.80 151.5527 59.9981 32.0000 1.9968 1.9975 419.3319 419.4935 0.0243 -1.0000 -1.0000 0410960 1580202330.90 151.5795 59.9981 32.0000 1.9984 1.9990 419.3131 419.4757 0.0242 -1.0000 -1.0000 0411020 1580202331.00 151.5795 59.9981 32.0000 1.9976 1.9982 419.4082 419.5695 0.0241 -1.0000 -1.0000 0411090 1580202331.10 151.5795 59.9981 32.0000 1.9983 1.9990 419.4359 419.5984 0.0243 -1.0000 -1.0000 0411419 1580202331.20 151.5795 59.9981 32.0000 1.9991 1.9997 419.3711 419.5327 0.0241 -1.0000 -1.0000 0411479 1580202331.30 151.5795 59.9981 32.0000 1.9988 1.9994 419.3283 419.4904 0.0243 -1.0000 -1.0000 0411559 1580202331.40 151.4341 59.9981 32.0000 1.9979 1.9985 418.9746 419.1356 0.0242 -1.0000 -1.0000 0411619 1580202331.50 151.4316 59.9981 32.0000 1.9987 1.9993 418.9198 419.0812 0.0242 -1.0000 -1.0000 0411679 1580202331.60 151.4316 59.9981 32.0000 2.0000 2.0006 419.1645 419.3248 0.0240 -1.0000 -1.0000 0411929 1580202331.70 151.4316 59.9981 32.0000 1.9998 2.0004 419.0410 419.2018 0.0241 -1.0000 -1.0000 0411989 1580202331.80 151.4316 59.9981 32.0000 1.9999 2.0005 418.9413 419.1034 0.0243 -1.0000 -1.0000 0412059 1580202331.90 151.4453 59.9981 32.0000 1.9990 1.9996 419.0900 419.2529 0.0243 -1.0000 -1.0000 0412129 1580202332.00 151.4545 59.9981 32.0000 2.0008 2.0014 419.1232 419.2849 0.0242 -1.0000 -1.0000 0412189 1580202332.10 151.4545 59.9981 32.0000 1.9988 1.9994 419.3990 419.5613 0.0243 -1.0000 -1.0000 0412539 1580202332.20 151.4545 59.9981 32.0000 1.9991 1.9998 419.3811 419.5423 0.0242 -1.0000 -1.0000 0412599 1580202332.30 151.4545 59.9981 32.0000 1.9982 1.9988 419.4396 419.6012 0.0241 -1.0000 -1.0000 0412659 1580202332.40 151.4545 59.9981 32.0000 1.9983 1.9990 419.3584 419.5211 0.0243 -1.0000 -1.0000 0412739 1580202332.50 151.3620 59.9981 32.0000 1.9992 1.9999 419.0758 419.2378 0.0243 -1.0000 -1.0000 0412809 1580202332.60 151.3620 59.9981 32.0000 1.9983 1.9989 419.1861 419.3486 0.0243 -1.0000 -1.0000 0412909 1580202332.70 151.3620 59.9981 32.0000 1.9989 1.9995 418.9767 419.1389 0.0243 -1.0000 -1.0000 0412979 1580202332.80 151.3620 59.9981 32.0000 1.9984 1.9990 419.2026 419.3648 0.0244 -1.0000 -1.0000 0413049 1580202332.90 151.3620 59.9981 32.0000 1.9985 1.9991 419.1217 419.2837 0.0242 -1.0000 -1.0000 0413109 1580202333.00 151.3620 59.9981 32.0000 1.9981 1.9987 419.2989 419.4599 0.0241 -1.0000 -1.0000 0413179 1580202333.10 151.3736 59.9981 32.0000 1.9990 1.9996 419.3692 419.5305 0.0241 -1.0000 -1.0000 0413418 1580202333.20 151.3736 59.9981 32.0000 1.9988 1.9994 419.3130 419.4745 0.0242 -1.0000 -1.0000 0413478 1580202333.30 151.3736 59.9981 32.0000 1.9983 1.9989 419.1554 419.3172 0.0242 -1.0000 -1.0000 0413548 1580202333.40 151.3736 59.9981 32.0000 2.0000 2.0007 419.1674 419.3290 0.0242 -1.0000 -1.0000 0413618 1580202333.50 151.3736 59.9981 32.0000 1.9995 2.0001 419.1424 419.3034 0.0241 -1.0000 -1.0000 0413678 1580202333.60 151.4375 59.9981 32.0000 1.9990 1.9997 419.3209 419.4824 0.0242 -1.0000 -1.0000 0413748 1580202333.70 151.5524 59.9981 32.0000 1.9986 1.9992 419.1913 419.3526 0.0241 -1.0000 -1.0000 0413808 1580202333.80 151.5524 59.9981 32.0000 1.9984 1.9990 419.0883 419.2491 0.0241 -1.0000 -1.0000 0413868 1580202333.90 151.5524 59.9981 32.0000 1.9987 1.9994 419.1010 419.2626 0.0242 -1.0000 -1.0000 0413948 1580202334.00 151.5524 59.9981 32.0000 1.9989 1.9995 419.2831 419.4445 0.0242 -1.0000 -1.0000 0414008 1580202334.10 151.5524 59.9981 32.0000 1.9988 1.9994 419.2711 419.4334 0.0243 -1.0000 -1.0000 0414078 1580202334.20 151.7425 59.9981 32.0000 1.9988 1.9994 419.3521 419.5137 0.0241 -1.0000 -1.0000 0414358 1580202334.30 151.7425 59.9981 32.0000 1.9990 1.9996 419.3238 419.4861 0.0243 -1.0000 -1.0000 0414418 1580202334.40 151.7425 59.9981 32.0000 1.9985 1.9991 419.4639 419.6258 0.0242 -1.0000 -1.0000 0414498 1580202334.50 151.7425 59.9981 32.0000 1.9991 1.9998 419.2654 419.4270 0.0242 -1.0000 -1.0000 0414558 1580202334.60 151.7425 59.9981 32.0000 2.0001 2.0008 419.2059 419.3686 0.0243 -1.0000 -1.0000 0414628 1580202334.70 151.6928 59.9979 32.0000 2.0001 2.0008 419.3243 419.4856 0.0242 -1.0000 -1.0000 0414858 1580202334.80 151.6787 59.9978 32.0000 1.9991 1.9997 419.5298 419.6918 0.0242 -1.0000 -1.0000 0414928 1580202334.90 151.6787 59.9978 32.0000 1.9984 1.9991 419.3579 419.5184 0.0240 -1.0000 -1.0000 0414988 1580202335.00 151.6787 59.9978 32.0000 2.0000 2.0007 419.2705 419.4307 0.0238 -1.0000 -1.0000 0415057 1580202335.10 151.6787 59.9978 32.0000 1.9989 1.9995 419.1167 419.2780 0.0243 -1.0000 -1.0000 0415137 1580202335.20 151.6787 59.9978 32.0000 2.0007 2.0014 418.9943 419.1557 0.0242 -1.0000 -1.0000 0415357 1580202335.30 151.6787 59.9978 32.0000 2.0020 2.0026 419.0340 419.1955 0.0242 -1.0000 -1.0000 0415437 1580202335.40 151.6629 59.9978 32.0000 2.0006 2.0012 419.4162 419.5783 0.0243 -1.0000 -1.0000 0415497 1580202335.50 151.6629 59.9978 32.0000 1.9994 2.0000 419.5982 419.7614 0.0243 -1.0000 -1.0000 0415577 1580202335.60 151.6629 59.9978 32.0000 1.9977 1.9984 419.6125 419.7742 0.0241 -1.0000 -1.0000 0415647 1580202335.70 151.6629 59.9978 32.0000 1.9985 1.9991 419.4398 419.6010 0.0242 -1.0000 -1.0000 0416097 1580202335.80 151.6629 59.9978 32.0000 1.9982 1.9988 419.3499 419.5119 0.0243 -1.0000 -1.0000 0416157 1580202335.90 151.5887 59.9978 32.0000 1.9983 1.9989 419.1664 419.3287 0.0243 -1.0000 -1.0000 0416237 1580202336.00 151.5779 59.9978 32.0000 1.9985 1.9992 419.2335 419.3951 0.0243 -1.0000 -1.0000 0416297 1580202336.10 151.5779 59.9978 32.0000 1.9980 1.9986 419.1398 419.3016 0.0241 -1.0000 -1.0000 0416377 1580202336.20 151.5779 59.9978 32.0000 1.9992 1.9999 419.0685 419.2302 0.0242 -1.0000 -1.0000 0416437 1580202336.30 151.5779 59.9978 32.0000 1.9977 1.9984 419.0374 419.1992 0.0243 -1.0000 -1.0000 0416497 1580202336.40 151.5779 59.9978 32.0000 1.9989 1.9995 419.0636 419.2254 0.0242 -1.0000 -1.0000 0416577 1580202336.50 151.6410 59.9978 32.0000 2.0002 2.0008 419.0923 419.2528 0.0241 -1.0000 -1.0000 0416637 1580202336.60 151.6410 59.9978 32.0000 1.9994 2.0000 419.3356 419.4972 0.0242 -1.0000 -1.0000 0416697 1580202336.70 151.6410 59.9978 32.0000 1.9991 1.9998 419.5054 419.6672 0.0242 -1.0000 -1.0000 0417097 1580202336.80 151.6410 59.9978 32.0000 1.9991 1.9997 419.4996 419.6606 0.0241 -1.0000 -1.0000 0417156 1580202336.90 151.6410 59.9978 32.0000 2.0009 2.0016 419.1835 419.3450 0.0242 -1.0000 -1.0000 0417226 1580202337.00 151.7133 59.9978 32.0000 1.9996 2.0002 419.0027 419.1644 0.0242 -1.0000 -1.0000 0417296 1580202337.10 151.7133 59.9978 32.0000 1.9996 2.0003 419.1515 419.3132 0.0242 -1.0000 -1.0000 0417356 1580202337.20 151.7133 59.9978 32.0000 1.9985 1.9992 419.4232 419.5855 0.0243 -1.0000 -1.0000 0417586 1580202337.30 151.7133 59.9978 32.0000 1.9981 1.9988 419.5299 419.6915 0.0242 -1.0000 -1.0000 0417666 1580202337.40 151.7133 59.9978 32.0000 1.9971 1.9978 419.4165 419.5782 0.0242 -1.0000 -1.0000 0417726 1580202337.50 151.7133 59.9978 32.0000 1.9998 2.0005 419.2964 419.4581 0.0242 -1.0000 -1.0000 0417786 1580202337.60 151.5954 59.9978 32.0000 2.0020 2.0026 419.1001 419.2619 0.0242 -1.0000 -1.0000 0417856 1580202337.70 151.5676 59.9978 32.0000 1.9993 2.0000 419.2436 419.4053 0.0241 -1.0000 -1.0000 0417926 1580202337.80 151.5676 59.9978 32.0000 1.9976 1.9982 419.0854 419.2464 0.0242 -1.0000 -1.0000 0418216 1580202337.90 151.5676 59.9978 32.0000 1.9973 1.9979 419.2202 419.3828 0.0243 -1.0000 -1.0000 0418286 1580202338.00 151.5676 59.9978 32.0000 1.9979 1.9985 419.4153 419.5777 0.0243 -1.0000 -1.0000 0418356 1580202338.10 151.5676 59.9978 32.0000 1.9975 1.9981 419.3495 419.5117 0.0243 -1.0000 -1.0000 0418426 1580202338.20 151.6335 59.9978 32.0000 1.9968 1.9974 419.2075 419.3699 0.0243 -1.0000 -1.0000 0418486 1580202338.30 151.6398 59.9978 32.0000 1.9983 1.9989 419.2336 419.3956 0.0242 -1.0000 -1.0000 0418546 1580202338.40 151.6398 59.9978 32.0000 1.9977 1.9984 419.3809 419.5425 0.0242 -1.0000 -1.0000 0418626 1580202338.50 151.6398 59.9978 32.0000 1.9984 1.9990 419.5988 419.7608 0.0243 -1.0000 -1.0000 0418686 1580202338.60 151.6398 59.9978 32.0000 2.0006 2.0012 419.3546 419.5174 0.0243 -1.0000 -1.0000 0418745 1580202338.70 151.6398 59.9978 32.0000 1.9999 2.0005 419.3486 419.5106 0.0243 -1.0000 -1.0000 0418845 1580202338.80 151.6398 59.9978 32.0000 2.0001 2.0007 419.1862 419.3480 0.0241 -1.0000 -1.0000 0419095 1580202338.90 151.7067 59.9978 32.0000 1.9996 2.0002 419.1654 419.3263 0.0241 -1.0000 -1.0000 0419155 1580202339.00 151.7067 59.9978 32.0000 1.9992 1.9998 419.0487 419.2098 0.0241 -1.0000 -1.0000 0419225 1580202339.10 151.7067 59.9978 32.0000 1.9989 1.9995 419.2467 419.4074 0.0241 -1.0000 -1.0000 0419285 1580202339.20 151.7067 59.9978 32.0000 1.9977 1.9983 419.3595 419.5207 0.0241 -1.0000 -1.0000 0419355 1580202339.30 151.7067 59.9978 32.0000 1.9990 1.9996 419.5510 419.7123 0.0241 -1.0000 -1.0000 0419585 1580202339.40 151.7010 59.9978 32.0000 2.0003 2.0009 419.4074 419.5684 0.0241 -1.0000 -1.0000 0419655 1580202339.50 151.6909 59.9978 32.0000 1.9997 2.0003 419.1413 419.3020 0.0240 -1.0000 -1.0000 0419715 1580202339.60 151.6909 59.9978 32.0000 2.0011 2.0017 419.1254 419.2877 0.0243 -1.0000 -1.0000 0419785 1580202339.70 151.6909 59.9978 32.0000 1.9998 2.0004 419.2024 419.3642 0.0243 -1.0000 -1.0000 0419855 1580202339.80 151.6909 59.9978 32.0000 1.9990 1.9997 419.3708 419.5325 0.0242 -1.0000 -1.0000 0420075 1580202339.90 151.6909 59.9978 32.0000 1.9995 2.0001 419.4800 419.6399 0.0240 -1.0000 -1.0000 0420155 1580202340.00 151.8031 59.9935 32.0000 1.9981 1.9988 419.3503 419.5122 0.0242 -1.0000 -1.0000 0420215 1580202340.10 151.8031 59.9935 32.0000 1.9987 1.9993 419.3484 419.5098 0.0241 -1.0000 -1.0000 0420285 1580202340.20 151.8031 59.9935 32.0000 1.9989 1.9995 418.9692 419.1301 0.0242 -1.0000 -1.0000 0420355 1580202340.30 151.8031 59.9935 32.0000 2.0005 2.0011 419.2566 419.4187 0.0242 -1.0000 -1.0000 0420585 1580202340.40 151.8031 59.9935 32.0000 1.9993 1.9999 419.4108 419.5714 0.0240 -1.0000 -1.0000 0420655 1580202340.50 151.8031 59.9935 32.0000 1.9999 2.0005 419.5202 419.6827 0.0242 -1.0000 -1.0000 0420724 1580202340.60 151.8031 59.9935 32.0000 1.9977 1.9983 419.4966 419.6580 0.0242 -1.0000 -1.0000 0420785 1580202340.70 151.7143 59.9935 32.0000 1.9989 1.9995 419.4020 419.5630 0.0241 -1.0000 -1.0000 0420854 1580202340.80 151.7143 59.9935 32.0000 1.9994 2.0000 419.3380 419.5000 0.0242 -1.0000 -1.0000 0421194 1580202340.90 151.7143 59.9935 32.0000 2.0017 2.0023 419.2209 419.3819 0.0241 -1.0000 -1.0000 0421254 1580202341.00 151.7143 59.9935 32.0000 2.0007 2.0013 419.0330 419.1931 0.0240 -1.0000 -1.0000 0421324 1580202341.10 151.7143 59.9935 32.0000 1.9990 1.9997 419.1633 419.3250 0.0242 -1.0000 -1.0000 0421384 1580202341.20 151.5296 59.9935 32.0000 1.9987 1.9993 419.5733 419.7350 0.0242 -1.0000 -1.0000 0421454 1580202341.30 151.5296 59.9935 32.0000 2.0007 2.0013 419.2213 419.3834 0.0243 -1.0000 -1.0000 0421694 1580202341.40 151.5296 59.9935 32.0000 1.9989 1.9995 419.0543 419.2157 0.0242 -1.0000 -1.0000 0421754 1580202341.50 151.5296 59.9935 32.0000 1.9981 1.9988 419.0438 419.2048 0.0240 -1.0000 -1.0000 0421824 1580202341.60 151.5296 59.9935 32.0000 1.9989 1.9995 418.9925 419.1527 0.0241 -1.0000 -1.0000 0421894 1580202341.70 151.5296 59.9935 32.0000 2.0002 2.0008 419.1330 419.2953 0.0242 -1.0000 -1.0000 0421954 1580202341.80 151.5777 59.9935 32.0000 2.0010 2.0016 419.3871 419.5493 0.0243 -1.0000 -1.0000 0422014 1580202341.90 151.5777 59.9935 32.0000 1.9978 1.9984 419.5138 419.6759 0.0243 -1.0000 -1.0000 0422234 1580202342.00 151.5777 59.9935 32.0000 1.9973 1.9980 419.3556 419.5165 0.0240 -1.0000 -1.0000 0422294 1580202342.10 151.5777 59.9935 32.0000 2.0001 2.0007 419.3817 419.5424 0.0241 -1.0000 -1.0000 0422364 1580202342.20 151.5777 59.9935 32.0000 1.9992 1.9998 419.1753 419.3362 0.0241 -1.0000 -1.0000 0422424 1580202342.30 151.5541 59.9935 32.0000 1.9991 1.9998 419.0779 419.2393 0.0242 -1.0000 -1.0000 0422494 1580202342.40 151.5541 59.9935 32.0000 1.9986 1.9992 419.1778 419.3396 0.0242 -1.0000 -1.0000 0423433 1580202342.50 151.5541 59.9935 32.0000 1.9981 1.9987 419.1214 419.2821 0.0240 -1.0000 -1.0000 0423503 1580202342.60 151.5541 59.9935 32.0000 1.9988 1.9995 419.1993 419.3598 0.0241 -1.0000 -1.0000 0423573 1580202342.70 151.5541 59.9935 32.0000 1.9984 1.9990 419.2265 419.3882 0.0242 -1.0000 -1.0000 0423643 1580202342.80 151.5541 59.9935 32.0000 1.9982 1.9989 419.4754 419.6367 0.0241 -1.0000 -1.0000 0423703 1580202342.90 151.6920 59.9935 32.0000 1.9994 2.0000 419.4446 419.6068 0.0243 -1.0000 -1.0000 0423763 1580202343.00 151.7113 59.9935 32.0000 1.9997 2.0003 419.4288 419.5909 0.0243 -1.0000 -1.0000 0423843 1580202343.10 151.7113 59.9935 32.0000 2.0012 2.0018 419.4033 419.5652 0.0241 -1.0000 -1.0000 0423903 1580202343.20 151.7113 59.9935 32.0000 2.0007 2.0013 419.1428 419.3044 0.0243 -1.0000 -1.0000 0423973 1580202343.30 151.7113 59.9935 32.0000 2.0002 2.0009 418.9308 419.0913 0.0240 -1.0000 -1.0000 0424043 1580202343.40 151.7113 59.9935 32.0000 1.9993 1.9999 419.0753 419.2349 0.0238 -1.0000 -1.0000 0424103 1580202343.50 151.4937 59.9935 32.0000 1.9996 2.0002 419.3644 419.5257 0.0243 -1.0000 -1.0000 0424173 1580202343.60 151.4937 59.9935 32.0000 1.9985 1.9992 419.4846 419.6468 0.0242 -1.0000 -1.0000 0424243 1580202343.70 151.4937 59.9935 32.0000 1.9981 1.9987 419.4135 419.5747 0.0241 -1.0000 -1.0000 0424313 1580202343.80 151.4937 59.9935 32.0000 1.9986 1.9992 419.4156 419.5778 0.0242 -1.0000 -1.0000 0424373 1580202343.90 151.4937 59.9935 32.0000 1.9990 1.9997 419.3026 419.4634 0.0241 -1.0000 -1.0000 0424443 1580202344.00 151.3895 59.9982 32.0000 1.9990 1.9996 419.3190 419.4809 0.0242 -1.0000 -1.0000 0424513 1580202344.10 151.3797 59.9986 32.0000 1.9979 1.9985 419.4603 419.6226 0.0242 -1.0000 -1.0000 0424583 1580202344.20 151.3797 59.9986 32.0000 2.0003 2.0010 419.1633 419.3245 0.0241 -1.0000 -1.0000 0424643 1580202344.30 151.3797 59.9986 32.0000 2.0004 2.0011 419.1045 419.2663 0.0242 -1.0000 -1.0000 0424703 1580202344.40 151.3797 59.9986 32.0000 2.0010 2.0017 419.1003 419.2616 0.0242 -1.0000 -1.0000 0424783 1580202344.50 151.3797 59.9986 32.0000 1.9999 2.0005 419.1575 419.3185 0.0241 -1.0000 -1.0000 0424863 1580202344.60 151.3797 59.9986 32.0000 1.9993 2.0000 419.4505 419.6130 0.0243 -1.0000 -1.0000 0424922 1580202344.70 151.3797 59.9986 32.0000 1.9994 2.0001 419.5808 419.7424 0.0242 -1.0000 -1.0000 0425003 1580202344.80 151.3797 59.9986 32.0000 1.9981 1.9988 419.5176 419.6793 0.0242 -1.0000 -1.0000 0425083 1580202344.90 151.3797 59.9986 32.0000 1.9977 1.9983 419.4678 419.6292 0.0242 -1.0000 -1.0000 0425142 1580202345.00 151.3797 59.9986 32.0000 1.9970 1.9977 419.3217 419.4833 0.0241 -1.0000 -1.0000 0425212 1580202345.10 151.3797 59.9986 32.0000 1.9976 1.9982 419.1237 419.2856 0.0243 -1.0000 -1.0000 0425272 1580202345.20 151.3797 59.9986 32.0000 1.9975 1.9981 419.3264 419.4885 0.0242 -1.0000 -1.0000 0425342 1580202345.30 151.3474 59.9986 32.0000 1.9976 1.9983 419.1826 419.3442 0.0242 -1.0000 -1.0000 0425412 1580202345.40 151.3474 59.9986 32.0000 1.9979 1.9985 419.1699 419.3321 0.0243 -1.0000 -1.0000 0425472 1580202345.50 151.3474 59.9986 32.0000 1.9969 1.9975 419.2046 419.3654 0.0242 -1.0000 -1.0000 0426162 1580202345.60 151.3474 59.9986 32.0000 1.9975 1.9981 419.2706 419.4329 0.0243 -1.0000 -1.0000 0426232 1580202345.70 151.3474 59.9986 32.0000 1.9976 1.9982 419.1354 419.2966 0.0240 -1.0000 -1.0000 0426302 1580202345.80 151.3474 59.9986 32.0000 1.9975 1.9981 419.0937 419.2529 0.0239 -1.0000 -1.0000 0426362 1580202345.90 151.3474 59.9986 32.0000 1.9984 1.9990 419.2097 419.3709 0.0242 -1.0000 -1.0000 0426432 1580202346.00 151.5799 59.9986 32.0000 2.0002 2.0008 419.1978 419.3592 0.0241 -1.0000 -1.0000 0426492 1580202346.10 151.5799 59.9986 32.0000 1.9995 2.0001 419.1377 419.2989 0.0242 -1.0000 -1.0000 0426572 1580202346.20 151.5799 59.9986 32.0000 1.9994 2.0000 419.1926 419.3537 0.0241 -1.0000 -1.0000 0426631 1580202346.30 151.5799 59.9986 32.0000 1.9987 1.9993 418.9635 419.1247 0.0241 -1.0000 -1.0000 0426701 1580202346.40 151.5799 59.9986 32.0000 1.9996 2.0002 419.2603 419.4213 0.0241 -1.0000 -1.0000 0426772 1580202346.50 151.5799 59.9986 32.0000 1.9988 1.9995 419.3500 419.5108 0.0241 -1.0000 -1.0000 0426831 1580202346.60 151.4182 59.9986 32.0000 1.9994 2.0000 419.5982 419.7609 0.0243 -1.0000 -1.0000 0426892 1580202346.70 151.3867 59.9986 32.0000 1.9993 2.0000 419.5098 419.6715 0.0242 -1.0000 -1.0000 0426961 1580202346.80 151.3867 59.9986 32.0000 1.9998 2.0005 419.2320 419.3931 0.0241 -1.0000 -1.0000 0427031 1580202346.90 151.3867 59.9986 32.0000 1.9985 1.9991 419.1740 419.3363 0.0243 -1.0000 -1.0000 0427101 1580202347.00 151.3867 59.9986 32.0000 1.9988 1.9994 419.1090 419.2716 0.0244 -1.0000 -1.0000 0427171 1580202347.10 151.3943 59.9986 32.0000 1.9992 1.9998 419.2035 419.3644 0.0240 -1.0000 -1.0000 0427231 1580202347.20 151.5047 59.9986 32.0000 1.9993 1.9999 419.2329 419.3924 0.0240 -1.0000 -1.0000 0427291 1580202347.30 151.5047 59.9986 32.0000 1.9998 2.0004 419.1852 419.3470 0.0243 -1.0000 -1.0000 0427371 1580202347.40 151.5047 59.9986 32.0000 1.9976 1.9983 419.1239 419.2841 0.0241 -1.0000 -1.0000 0427431 1580202347.50 151.5047 59.9986 32.0000 1.9981 1.9988 419.2985 419.4600 0.0241 -1.0000 -1.0000 0427491 1580202347.60 151.5047 59.9986 32.0000 1.9983 1.9989 419.4625 419.6239 0.0242 -1.0000 -1.0000 0427561 1580202347.70 151.5922 59.9986 32.0000 1.9998 2.0004 419.6301 419.7911 0.0241 -1.0000 -1.0000 0427631 1580202347.80 151.5981 59.9986 32.0000 2.0003 2.0010 419.5108 419.6726 0.0242 -1.0000 -1.0000 0427691 1580202347.90 151.5981 59.9986 32.0000 2.0005 2.0011 419.2302 419.3909 0.0240 -1.0000 -1.0000 0427761 1580202348.00 151.5981 59.9986 32.0000 2.0000 2.0007 419.1953 419.3575 0.0242 -1.0000 -1.0000 0427841 1580202348.10 151.5981 59.9986 32.0000 1.9998 2.0004 419.4227 419.5834 0.0240 -1.0000 -1.0000 0427911 1580202348.20 151.5695 59.9986 32.0000 1.9993 1.9999 419.6046 419.7663 0.0242 -1.0000 -1.0000 0427981 1580202348.30 151.4593 59.9986 32.0000 1.9978 1.9984 419.4933 419.6545 0.0241 -1.0000 -1.0000 0428041 1580202348.40 151.4593 59.9986 32.0000 1.9996 2.0002 419.3973 419.5578 0.0240 -1.0000 -1.0000 0428111 1580202348.50 151.4593 59.9986 32.0000 2.0000 2.0006 419.0198 419.1816 0.0242 -1.0000 -1.0000 0428351 1580202348.60 151.4593 59.9986 32.0000 1.9989 1.9996 419.1502 419.3112 0.0241 -1.0000 -1.0000 0428411 1580202348.70 151.4593 59.9986 32.0000 1.9993 1.9999 419.4783 419.6392 0.0241 -1.0000 -1.0000 0428481 1580202348.80 151.2907 59.9986 32.0000 1.9988 1.9994 419.6302 419.7912 0.0241 -1.0000 -1.0000 0428540 1580202348.90 151.2907 59.9986 32.0000 1.9985 1.9992 419.4438 419.6055 0.0241 -1.0000 -1.0000 0428610 1580202349.00 151.2907 59.9986 32.0000 1.9998 2.0004 419.1490 419.3103 0.0242 -1.0000 -1.0000 0429330 1580202349.10 151.2907 59.9986 32.0000 1.9985 1.9992 419.2365 419.3978 0.0242 -1.0000 -1.0000 0429400 1580202349.20 151.2907 59.9986 32.0000 1.9982 1.9988 419.1257 419.2868 0.0241 -1.0000 -1.0000 0429460 1580202349.30 151.3182 59.9986 32.0000 1.9979 1.9985 419.0694 419.2316 0.0243 -1.0000 -1.0000 0429540 1580202349.40 151.3522 59.9986 32.0000 1.9971 1.9977 419.1618 419.3228 0.0241 -1.0000 -1.0000 0429610 1580202349.50 151.3522 59.9986 32.0000 1.9977 1.9983 419.0729 419.2337 0.0241 -1.0000 -1.0000 0429670 1580202349.60 151.3522 59.9986 32.0000 1.9985 1.9991 419.1130 419.2730 0.0240 -1.0000 -1.0000 0429750 1580202349.70 151.3522 59.9986 32.0000 1.9979 1.9985 419.1420 419.3025 0.0240 -1.0000 -1.0000 0429810 1580202349.80 151.3522 59.9986 32.0000 1.9975 1.9981 419.1510 419.3117 0.0241 -1.0000 -1.0000 0429870 1580202349.90 151.4184 59.9979 32.0000 1.9978 1.9984 419.1820 419.3422 0.0240 -1.0000 -1.0000 0429940 1580202350.00 151.4184 59.9979 32.0000 1.9989 1.9996 419.0901 419.2512 0.0242 -1.0000 -1.0000 0430010 1580202350.10 151.4184 59.9979 32.0000 1.9987 1.9994 419.2549 419.4165 0.0242 -1.0000 -1.0000 0430120 1580202350.20 151.4184 59.9979 32.0000 1.9977 1.9984 419.4658 419.6260 0.0240 -1.0000 -1.0000 0430180 1580202350.30 151.4184 59.9979 32.0000 1.9975 1.9981 419.4895 419.6507 0.0242 -1.0000 -1.0000 0430240 1580202350.40 151.5804 59.9979 32.0000 1.9987 1.9994 419.4846 419.6462 0.0242 -1.0000 -1.0000 0430310 1580202350.50 151.5907 59.9979 32.0000 2.0008 2.0014 419.2976 419.4590 0.0241 -1.0000 -1.0000 0430380 1580202350.60 151.5907 59.9979 32.0000 2.0023 2.0030 419.1926 419.3536 0.0242 -1.0000 -1.0000 0430619 1580202350.70 151.5907 59.9979 32.0000 2.0004 2.0010 419.2411 419.4008 0.0240 -1.0000 -1.0000 0430689 1580202350.80 151.5907 59.9979 32.0000 1.9982 1.9989 419.2730 419.4341 0.0242 -1.0000 -1.0000 0430759 1580202350.90 151.4248 59.9979 32.0000 1.9978 1.9984 419.4910 419.6526 0.0242 -1.0000 -1.0000 0430819 1580202351.00 151.4248 59.9979 32.0000 1.9986 1.9993 419.5556 419.7167 0.0241 -1.0000 -1.0000 0430889 1580202351.10 151.4248 59.9979 32.0000 1.9979 1.9986 419.4737 419.6343 0.0240 -1.0000 -1.0000 0431339 1580202351.20 151.4248 59.9979 32.0000 1.9986 1.9992 419.1814 419.3416 0.0240 -1.0000 -1.0000 0431399 1580202351.30 151.4248 59.9979 32.0000 1.9990 1.9997 419.1185 419.2790 0.0240 -1.0000 -1.0000 0431469 1580202351.40 151.4248 59.9979 32.0000 1.9996 2.0003 419.2001 419.3606 0.0241 -1.0000 -1.0000 0431539 1580202351.50 151.4972 59.9979 32.0000 1.9984 1.9991 419.1142 419.2755 0.0241 -1.0000 -1.0000 0431599 1580202351.60 151.4972 59.9979 32.0000 1.9969 1.9975 419.1543 419.3143 0.0240 -1.0000 -1.0000 0431849 1580202351.70 151.4972 59.9979 32.0000 1.9990 1.9997 419.2474 419.4085 0.0241 -1.0000 -1.0000 0431919 1580202351.80 151.4972 59.9979 32.0000 2.0001 2.0007 419.1520 419.3120 0.0240 -1.0000 -1.0000 0431979 1580202351.90 151.4972 59.9979 32.0000 1.9994 2.0001 419.1548 419.3158 0.0241 -1.0000 -1.0000 0432049 1580202352.00 151.4972 59.9979 32.0000 1.9995 2.0002 419.2191 419.3806 0.0242 -1.0000 -1.0000 0432109 1580202352.10 151.5200 59.9979 32.0000 1.9984 1.9990 419.2496 419.4106 0.0240 -1.0000 -1.0000 0432858 1580202352.20 151.5200 59.9979 32.0000 1.9987 1.9993 419.1836 419.3439 0.0241 -1.0000 -1.0000 0432918 1580202352.30 151.5200 59.9979 32.0000 1.9981 1.9988 419.2946 419.4547 0.0240 -1.0000 -1.0000 0432988 1580202352.40 151.5200 59.9979 32.0000 1.9974 1.9981 419.4145 419.5751 0.0240 -1.0000 -1.0000 0433058 1580202352.50 151.5200 59.9979 32.0000 1.9968 1.9974 419.3329 419.4926 0.0239 -1.0000 -1.0000 0433128 1580202352.60 151.5640 59.9979 32.0000 1.9971 1.9977 419.4100 419.5700 0.0239 -1.0000 -1.0000 0433188 1580202352.70 151.6868 59.9979 32.0000 1.9986 1.9993 419.3476 419.5075 0.0240 -1.0000 -1.0000 0433258 1580202352.80 151.6868 59.9979 32.0000 1.9991 1.9997 419.4046 419.5644 0.0239 -1.0000 -1.0000 0433328 1580202352.90 151.6868 59.9979 32.0000 2.0005 2.0011 419.1781 419.3392 0.0241 -1.0000 -1.0000 0433388 1580202353.00 151.6868 59.9979 32.0000 1.9986 1.9992 419.0997 419.2600 0.0240 -1.0000 -1.0000 0433458 1580202353.10 151.6868 59.9979 32.0000 1.9972 1.9978 419.2022 419.3632 0.0241 -1.0000 -1.0000 0433518 1580202353.20 151.6394 59.9979 32.0000 1.9991 1.9997 419.3260 419.4869 0.0240 -1.0000 -1.0000 0433588 1580202353.30 151.6394 59.9979 32.0000 1.9981 1.9987 419.4403 419.6009 0.0241 -1.0000 -1.0000 0433668 1580202353.40 151.6394 59.9979 32.0000 1.9989 1.9995 419.3195 419.4805 0.0242 -1.0000 -1.0000 0433728 1580202353.50 151.6394 59.9979 32.0000 1.9998 2.0004 419.1605 419.3220 0.0241 -1.0000 -1.0000 0433788 1580202353.60 151.6394 59.9979 32.0000 1.9993 2.0000 419.0742 419.2349 0.0241 -1.0000 -1.0000 0433868 1580202353.70 151.4885 59.9979 32.0000 1.9988 1.9994 419.1943 419.3554 0.0241 -1.0000 -1.0000 0433928 1580202353.80 151.3650 59.9979 32.0000 1.9976 1.9982 419.2060 419.3665 0.0241 -1.0000 -1.0000 0433988 1580202353.90 151.3650 59.9979 32.0000 1.9974 1.9981 419.2812 419.4426 0.0241 -1.0000 -1.0000 0434058 1580202354.00 151.3650 59.9979 32.0000 1.9965 1.9971 419.2413 419.4013 0.0240 -1.0000 -1.0000 0434128 1580202354.10 151.3650 59.9979 32.0000 1.9984 1.9991 419.4045 419.5649 0.0240 -1.0000 -1.0000 0434198 1580202354.20 151.3650 59.9979 32.0000 1.9981 1.9987 419.3564 419.5179 0.0241 -1.0000 -1.0000 0434258 1580202354.30 151.4534 59.9979 32.0000 1.9962 1.9969 419.2720 419.4318 0.0239 -1.0000 -1.0000 0434317 1580202354.40 151.5177 59.9979 32.0000 1.9972 1.9978 419.3046 419.4653 0.0241 -1.0000 -1.0000 0434398 1580202354.50 151.5177 59.9979 32.0000 1.9984 1.9990 419.2330 419.3939 0.0241 -1.0000 -1.0000 0434457 1580202354.60 151.5177 59.9979 32.0000 1.9982 1.9988 419.1565 419.3180 0.0241 -1.0000 -1.0000 0434517 1580202354.70 151.5177 59.9979 32.0000 1.9980 1.9987 419.2047 419.3646 0.0239 -1.0000 -1.0000 0435157 1580202354.80 151.5177 59.9979 32.0000 1.9984 1.9990 419.1515 419.3120 0.0241 -1.0000 -1.0000 0435227 1580202354.90 151.7673 59.9955 32.0000 1.9999 2.0005 418.9816 419.1427 0.0242 -1.0000 -1.0000 0435287 1580202355.00 151.7673 59.9955 32.0000 1.9992 1.9998 419.0911 419.2523 0.0241 -1.0000 -1.0000 0435357 1580202355.10 151.7673 59.9955 32.0000 1.9987 1.9993 419.1334 419.2946 0.0241 -1.0000 -1.0000 0435427 1580202355.20 151.7673 59.9955 32.0000 2.0007 2.0013 419.4278 419.5886 0.0241 -1.0000 -1.0000 0435487 1580202355.30 151.7673 59.9955 32.0000 1.9977 1.9983 419.5003 419.6605 0.0239 -1.0000 -1.0000 0435567 1580202355.40 151.7190 59.9955 32.0000 1.9981 1.9988 419.4981 419.6589 0.0240 -1.0000 -1.0000 0435657 1580202355.50 151.7061 59.9955 32.0000 1.9980 1.9986 419.5166 419.6767 0.0240 -1.0000 -1.0000 0435717 1580202355.60 151.7061 59.9955 32.0000 1.9980 1.9987 418.8979 419.0589 0.0241 -1.0000 -1.0000 0435787 1580202355.70 151.7061 59.9955 32.0000 1.9992 1.9998 419.1057 419.2655 0.0240 -1.0000 -1.0000 0435887 1580202355.80 151.7061 59.9955 32.0000 1.9985 1.9991 419.1924 419.3538 0.0241 -1.0000 -1.0000 0435947 1580202355.90 151.6985 59.9955 32.0000 1.9978 1.9984 419.5517 419.7108 0.0239 -1.0000 -1.0000 0436027 1580202356.00 151.4486 59.9955 32.0000 1.9986 1.9992 419.5386 419.7004 0.0242 -1.0000 -1.0000 0436087 1580202356.10 151.4486 59.9955 32.0000 1.9990 1.9997 419.3691 419.5300 0.0240 -1.0000 -1.0000 0436156 1580202356.20 151.4486 59.9955 32.0000 1.9986 1.9993 418.9001 419.0601 0.0240 -1.0000 -1.0000 0436596 1580202356.30 151.4486 59.9955 32.0000 1.9955 1.9961 419.0759 419.2366 0.0240 -1.0000 -1.0000 0436666 1580202356.40 151.4486 59.9955 32.0000 1.9978 1.9984 419.1588 419.3189 0.0240 -1.0000 -1.0000 0436736 1580202356.50 151.4486 59.9955 32.0000 1.9993 1.9999 419.4412 419.6021 0.0241 -1.0000 -1.0000 0436796 1580202356.60 151.4407 59.9955 32.0000 1.9983 1.9989 419.3916 419.5521 0.0240 -1.0000 -1.0000 0436866 1580202356.70 151.4396 59.9955 32.0000 1.9982 1.9988 419.2087 419.3691 0.0240 -1.0000 -1.0000 0436936 1580202356.80 151.4396 59.9955 32.0000 1.9988 1.9994 419.2245 419.3847 0.0239 -1.0000 -1.0000 0436996 1580202356.90 151.4396 59.9955 32.0000 1.9985 1.9991 419.2966 419.4565 0.0240 -1.0000 -1.0000 0437056 1580202357.00 151.4396 59.9955 32.0000 1.9976 1.9982 419.1206 419.2808 0.0239 -1.0000 -1.0000 0437126 1580202357.10 151.4396 59.9955 32.0000 1.9967 1.9974 418.9940 419.1535 0.0240 -1.0000 -1.0000 0437196 1580202357.20 151.4783 59.9955 32.0000 1.9974 1.9980 419.0350 419.1960 0.0241 -1.0000 -1.0000 0437256 1580202357.30 151.4783 59.9955 32.0000 1.9984 1.9990 419.0210 419.1810 0.0239 -1.0000 -1.0000 0437336 1580202357.40 151.4783 59.9955 32.0000 1.9972 1.9978 419.1196 419.2798 0.0240 -1.0000 -1.0000 0437396 1580202357.50 151.4783 59.9955 32.0000 1.9990 1.9997 419.0527 419.2131 0.0240 -1.0000 -1.0000 0437456 1580202357.60 151.4783 59.9955 32.0000 1.9981 1.9988 419.1474 419.3081 0.0240 -1.0000 -1.0000 0437526 1580202357.70 151.4783 59.9955 32.0000 1.9987 1.9994 419.2194 419.3797 0.0240 -1.0000 -1.0000 0437596 1580202357.80 151.6241 59.9955 32.0000 1.9990 1.9996 419.4474 419.6084 0.0241 -1.0000 -1.0000 0437666 1580202357.90 151.6387 59.9955 32.0000 1.9989 1.9996 419.5797 419.7422 0.0243 -1.0000 -1.0000 0437746 1580202358.00 151.6387 59.9955 32.0000 1.9986 1.9992 419.3636 419.5250 0.0241 -1.0000 -1.0000 0437806 1580202358.10 151.6387 59.9955 32.0000 1.9996 2.0002 419.1708 419.3316 0.0241 -1.0000 -1.0000 0437876 1580202358.20 151.6387 59.9955 32.0000 1.9997 2.0003 419.0248 419.1868 0.0242 -1.0000 -1.0000 0437945 1580202358.30 151.6387 59.9955 32.0000 1.9997 2.0003 419.2333 419.3933 0.0240 -1.0000 -1.0000 0438375 1580202358.40 151.6223 59.9955 32.0000 1.9989 1.9995 419.3415 419.5026 0.0241 -1.0000 -1.0000 0438445 1580202358.50 151.5757 59.9955 32.0000 1.9991 1.9997 419.3847 419.5447 0.0240 -1.0000 -1.0000 0438505 1580202358.60 151.5757 59.9955 32.0000 1.9984 1.9990 419.5085 419.6692 0.0240 -1.0000 -1.0000 0438565 1580202358.70 151.5757 59.9955 32.0000 1.9998 2.0004 419.2119 419.3721 0.0240 -1.0000 -1.0000 0438765 1580202358.80 151.5757 59.9955 32.0000 1.9996 2.0003 419.0554 419.2159 0.0240 -1.0000 -1.0000 0438975 1580202358.90 151.5757 59.9955 32.0000 1.9984 1.9991 419.3173 419.4775 0.0239 -1.0000 -1.0000 0439035 1580202359.00 151.5697 59.9955 32.0000 1.9976 1.9983 419.3968 419.5579 0.0242 -1.0000 -1.0000 0439105 1580202359.10 151.5697 59.9955 32.0000 1.9980 1.9987 419.6639 419.8252 0.0241 -1.0000 -1.0000 0439165 1580202359.20 151.5697 59.9955 32.0000 1.9987 1.9993 419.5211 419.6821 0.0241 -1.0000 -1.0000 0439235 1580202359.30 151.5697 59.9955 32.0000 2.0007 2.0013 419.3771 419.5389 0.0242 -1.0000 -1.0000 0439864 1580202359.40 151.5697 59.9955 32.0000 2.0003 2.0009 419.0045 419.1651 0.0240 -1.0000 -1.0000 0439924 1580202359.50 151.5697 59.9955 32.0000 1.9992 1.9998 419.2850 419.4445 0.0239 -1.0000 -1.0000 0439994 1580202359.60 151.5697 59.9955 32.0000 1.9997 2.0003 419.5494 419.7110 0.0241 -1.0000 -1.0000 0440065 1580202359.70 151.5697 59.9955 32.0000 1.9969 1.9976 419.6100 419.7714 0.0242 -1.0000 -1.0000 0440124 1580202359.80 151.4967 59.9955 32.0000 1.9978 1.9984 419.5239 419.6855 0.0241 -1.0000 -1.0000 0440184 1580202359.90 151.3598 59.9955 32.0000 1.9985 1.9992 419.2649 419.4252 0.0240 -1.0000 -1.0000 0440264 1580202360.00 151.3714 59.9955 32.0000 1.9977 1.9983 419.2397 419.4002 0.0240 -1.0000 -1.0000 0440324 1580202360.10 151.5605 59.9942 32.0000 1.9992 1.9998 419.0938 419.2546 0.0241 -1.0000 -1.0000 0440394 1580202360.20 151.5605 59.9942 32.0000 1.9986 1.9992 419.1813 419.3424 0.0241 -1.0000 -1.0000 0440464 1580202360.30 151.5605 59.9942 32.0000 1.9996 2.0003 419.3094 419.4710 0.0242 -1.0000 -1.0000 0440594 1580202360.40 151.5605 59.9942 32.0000 1.9974 1.9980 419.4694 419.6309 0.0241 -1.0000 -1.0000 0440664 1580202360.50 151.5605 59.9942 32.0000 1.9972 1.9979 419.5347 419.6959 0.0241 -1.0000 -1.0000 0440734 1580202360.60 151.5605 59.9942 32.0000 1.9993 1.9999 419.4989 419.6594 0.0240 -1.0000 -1.0000 0440794 1580202360.70 151.5447 59.9942 32.0000 1.9981 1.9988 419.4428 419.6031 0.0240 -1.0000 -1.0000 0440874 1580202360.80 151.4277 59.9942 32.0000 1.9986 1.9992 419.2430 419.4034 0.0241 -1.0000 -1.0000 0440934 1580202360.90 151.4277 59.9942 32.0000 1.9986 1.9993 419.2454 419.4064 0.0240 -1.0000 -1.0000 0440994 1580202361.00 151.4277 59.9942 32.0000 1.9984 1.9991 419.2422 419.4028 0.0240 -1.0000 -1.0000 0441064 1580202361.10 151.4277 59.9942 32.0000 1.9979 1.9986 419.1671 419.3277 0.0241 -1.0000 -1.0000 0441134 1580202361.20 151.4277 59.9942 32.0000 1.9986 1.9992 418.9975 419.1580 0.0240 -1.0000 -1.0000 0441194 1580202361.30 151.4277 59.9942 32.0000 1.9992 1.9998 419.0596 419.2210 0.0241 -1.0000 -1.0000 0441264 1580202361.40 151.5803 59.9942 32.0000 1.9989 1.9996 419.1419 419.3030 0.0241 -1.0000 -1.0000 0441454 1580202361.50 151.5803 59.9942 32.0000 1.9981 1.9988 419.3732 419.5339 0.0240 -1.0000 -1.0000 0441514 1580202361.60 151.5803 59.9942 32.0000 1.9985 1.9992 419.4656 419.6263 0.0241 -1.0000 -1.0000 0441584 1580202361.70 151.5803 59.9942 32.0000 1.9989 1.9995 419.6529 419.8140 0.0240 -1.0000 -1.0000 0441654 1580202361.80 151.5803 59.9942 32.0000 1.9995 2.0001 419.6440 419.8045 0.0240 -1.0000 -1.0000 0441713 1580202361.90 151.6408 59.9942 32.0000 2.0012 2.0018 419.0413 419.2014 0.0239 -1.0000 -1.0000 0441853 1580202362.00 151.6488 59.9942 32.0000 1.9991 1.9998 418.9899 419.1501 0.0240 -1.0000 -1.0000 0441914 1580202362.10 151.6488 59.9942 32.0000 1.9987 1.9993 419.1690 419.3304 0.0241 -1.0000 -1.0000 0441984 1580202362.20 151.6488 59.9942 32.0000 1.9980 1.9986 419.2736 419.4347 0.0241 -1.0000 -1.0000 0442053 1580202362.30 151.6488 59.9942 32.0000 1.9999 2.0006 419.2617 419.4216 0.0239 -1.0000 -1.0000 0442193 1580202362.40 151.6488 59.9942 32.0000 2.0000 2.0007 419.0615 419.2217 0.0240 -1.0000 -1.0000 0442403 1580202362.50 151.4211 59.9942 32.0000 1.9983 1.9989 419.1423 419.3029 0.0240 -1.0000 -1.0000 0442463 1580202362.60 151.4211 59.9942 32.0000 1.9967 1.9973 419.5579 419.7174 0.0239 -1.0000 -1.0000 0442533 1580202362.70 151.4211 59.9942 32.0000 1.9965 1.9971 419.4982 419.6589 0.0241 -1.0000 -1.0000 0442653 1580202362.80 151.4211 59.9942 32.0000 1.9976 1.9982 419.3360 419.4973 0.0241 -1.0000 -1.0000 0442793 1580202362.90 151.4211 59.9942 32.0000 1.9989 1.9995 419.3982 419.5589 0.0240 -1.0000 -1.0000 0442863 1580202363.00 151.4211 59.9942 32.0000 1.9993 1.9999 419.0686 419.2290 0.0240 -1.0000 -1.0000 0442933 1580202363.10 151.4211 59.9942 32.0000 1.9983 1.9990 419.0641 419.2249 0.0241 -1.0000 -1.0000 0442993 1580202363.20 151.4211 59.9942 32.0000 1.9984 1.9990 419.1319 419.2927 0.0240 -1.0000 -1.0000 0443053 1580202363.30 151.4211 59.9942 32.0000 1.9962 1.9969 419.3628 419.5228 0.0239 -1.0000 -1.0000 0443133 1580202363.40 151.4211 59.9942 32.0000 1.9978 1.9985 419.2981 419.4586 0.0241 -1.0000 -1.0000 0443872 1580202363.50 151.4533 59.9942 32.0000 1.9974 1.9980 419.3073 419.4674 0.0240 -1.0000 -1.0000 0443932 1580202363.60 151.4945 59.9942 32.0000 1.9973 1.9979 419.3616 419.5220 0.0240 -1.0000 -1.0000 0444002 1580202363.70 151.4945 59.9942 32.0000 1.9975 1.9982 419.1940 419.3551 0.0241 -1.0000 -1.0000 0444072 1580202363.80 151.4945 59.9942 32.0000 1.9978 1.9985 419.2189 419.3786 0.0239 -1.0000 -1.0000 0444132 1580202363.90 151.4945 59.9942 32.0000 1.9992 1.9998 419.2024 419.3628 0.0240 -1.0000 -1.0000 0444212 1580202364.00 151.4945 59.9942 32.0000 1.9976 1.9982 419.1866 419.3472 0.0240 -1.0000 -1.0000 0444272 1580202364.10 151.4945 59.9942 32.0000 1.9983 1.9989 419.0772 419.2370 0.0240 -1.0000 -1.0000 0444342 1580202364.20 151.4945 59.9942 32.0000 1.9993 2.0000 419.0429 419.2019 0.0237 -1.0000 -1.0000 0444402 1580202364.30 151.4054 59.9942 32.0000 2.0001 2.0007 419.0883 419.2494 0.0241 -1.0000 -1.0000 0444472 1580202364.40 151.4054 59.9942 32.0000 1.9980 1.9986 419.1749 419.3346 0.0239 -1.0000 -1.0000 0444652 1580202364.50 151.4054 59.9942 32.0000 1.9995 2.0001 419.4215 419.5812 0.0239 -1.0000 -1.0000 0444712 1580202364.60 151.4054 59.9942 32.0000 1.9972 1.9979 419.5377 419.6983 0.0240 -1.0000 -1.0000 0444782 1580202364.70 151.4054 59.9942 32.0000 1.9977 1.9983 419.5835 419.7441 0.0240 -1.0000 -1.0000 0444852 1580202364.80 151.6638 59.9946 32.0000 1.9991 1.9997 419.2176 419.3791 0.0242 -1.0000 -1.0000 0444952 1580202364.90 151.7535 59.9948 32.0000 2.0010 2.0016 419.0882 419.2487 0.0240 -1.0000 -1.0000 0445162 1580202365.00 151.7535 59.9948 32.0000 1.9998 2.0004 419.0342 419.1946 0.0240 -1.0000 -1.0000 0445232 1580202365.10 151.7535 59.9948 32.0000 2.0002 2.0009 419.2484 419.4087 0.0240 -1.0000 -1.0000 0445302 1580202365.20 151.7535 59.9948 32.0000 1.9989 1.9996 419.4990 419.6597 0.0241 -1.0000 -1.0000 0445362 1580202365.30 151.7535 59.9948 32.0000 1.9976 1.9982 419.4288 419.5898 0.0241 -1.0000 -1.0000 0445432 1580202365.40 151.3319 59.9948 32.0000 1.9982 1.9988 419.5186 419.6785 0.0240 -1.0000 -1.0000 0445672 1580202365.50 151.3319 59.9948 32.0000 1.9974 1.9980 419.2555 419.4164 0.0241 -1.0000 -1.0000 0445731 1580202365.60 151.3319 59.9948 32.0000 1.9988 1.9994 418.9783 419.1386 0.0240 -1.0000 -1.0000 0445801 1580202365.70 151.3319 59.9948 32.0000 1.9989 1.9995 419.0827 419.2427 0.0239 -1.0000 -1.0000 0445871 1580202365.80 151.3319 59.9948 32.0000 1.9985 1.9992 419.1713 419.3309 0.0240 -1.0000 -1.0000 0445931 1580202365.90 151.4674 59.9948 32.0000 1.9983 1.9990 419.1642 419.3240 0.0239 -1.0000 -1.0000 0446001 1580202366.00 151.4674 59.9948 32.0000 1.9983 1.9990 419.1894 419.3497 0.0240 -1.0000 -1.0000 0446351 1580202366.10 151.4674 59.9948 32.0000 1.9985 1.9991 419.1971 419.3569 0.0239 -1.0000 -1.0000 0446421 1580202366.20 151.4674 59.9948 32.0000 1.9980 1.9986 419.1593 419.3194 0.0240 -1.0000 -1.0000 0446481 1580202366.30 151.4674 59.9948 32.0000 1.9973 1.9979 419.2190 419.3789 0.0240 -1.0000 -1.0000 0446551 1580202366.40 151.4674 59.9948 32.0000 1.9975 1.9981 419.3248 419.4864 0.0242 -1.0000 -1.0000 0446621 1580202366.50 151.6690 59.9948 32.0000 1.9979 1.9985 419.2197 419.3806 0.0241 -1.0000 -1.0000 0446691 1580202366.60 151.6690 59.9948 32.0000 1.9980 1.9987 419.4328 419.5935 0.0240 -1.0000 -1.0000 0446751 1580202366.70 151.6690 59.9948 32.0000 2.0006 2.0013 419.3097 419.4702 0.0241 -1.0000 -1.0000 0446821 1580202366.80 151.6690 59.9948 32.0000 1.9994 2.0000 419.2167 419.3770 0.0240 -1.0000 -1.0000 0446881 1580202366.90 151.6690 59.9948 32.0000 2.0016 2.0022 419.1773 419.3380 0.0241 -1.0000 -1.0000 0446951 1580202367.00 151.6690 59.9948 32.0000 1.9995 2.0002 419.0904 419.2508 0.0240 -1.0000 -1.0000 0447021 1580202367.10 151.6652 59.9948 32.0000 1.9987 1.9993 419.2310 419.3918 0.0241 -1.0000 -1.0000 0447081 1580202367.20 151.5107 59.9948 32.0000 1.9984 1.9990 419.3142 419.4742 0.0239 -1.0000 -1.0000 0447151 1580202367.30 151.5107 59.9948 32.0000 1.9975 1.9982 419.3427 419.5030 0.0240 -1.0000 -1.0000 0447231 1580202367.40 151.5107 59.9948 32.0000 1.9994 2.0000 419.3863 419.5470 0.0240 -1.0000 -1.0000 0447291 1580202367.50 151.5107 59.9948 32.0000 2.0004 2.0010 419.4068 419.5680 0.0242 -1.0000 -1.0000 0447420 1580202367.60 151.5238 59.9948 32.0000 2.0010 2.0017 419.1062 419.2669 0.0240 -1.0000 -1.0000 0447490 1580202367.70 151.5368 59.9948 32.0000 1.9995 2.0001 419.1834 419.3442 0.0241 -1.0000 -1.0000 0447550 1580202367.80 151.5368 59.9948 32.0000 1.9977 1.9983 419.4099 419.5700 0.0239 -1.0000 -1.0000 0447610 1580202367.90 151.5368 59.9948 32.0000 1.9965 1.9971 419.4167 419.5761 0.0239 -1.0000 -1.0000 0447690 1580202368.00 151.5368 59.9948 32.0000 1.9968 1.9974 419.4612 419.6211 0.0240 -1.0000 -1.0000 0448730 1580202368.10 151.5368 59.9948 32.0000 1.9994 2.0001 419.2876 419.4488 0.0242 -1.0000 -1.0000 0448810 1580202368.20 151.5368 59.9948 32.0000 1.9991 1.9997 418.9824 419.1432 0.0240 -1.0000 -1.0000 0448870 1580202368.30 151.8185 59.9948 32.0000 1.9992 1.9998 418.9044 419.0634 0.0238 -1.0000 -1.0000 0448930 1580202368.40 151.8185 59.9948 32.0000 2.0004 2.0010 419.1804 419.3400 0.0240 -1.0000 -1.0000 0449000 1580202368.50 151.8185 59.9948 32.0000 1.9987 1.9993 419.4783 419.6392 0.0240 -1.0000 -1.0000 0449070 1580202368.60 151.8185 59.9948 32.0000 1.9972 1.9979 419.4376 419.5975 0.0240 -1.0000 -1.0000 0449130 1580202368.70 151.8185 59.9948 32.0000 1.9969 1.9975 419.2824 419.4424 0.0239 -1.0000 -1.0000 0449200 1580202368.80 151.5031 59.9948 32.0000 1.9972 1.9979 419.2735 419.4332 0.0239 -1.0000 -1.0000 0449260 1580202368.90 151.4806 59.9948 32.0000 1.9985 1.9991 419.1034 419.2641 0.0241 -1.0000 -1.0000 0449330 1580202369.00 151.4806 59.9948 32.0000 1.9975 1.9982 419.1490 419.3097 0.0240 -1.0000 -1.0000 0449629 1580202369.10 151.4806 59.9948 32.0000 1.9976 1.9982 419.0841 419.2446 0.0241 -1.0000 -1.0000 0449689 1580202369.20 151.4806 59.9948 32.0000 1.9984 1.9991 419.2334 419.3943 0.0240 -1.0000 -1.0000 0449760 1580202369.30 151.4748 59.9948 32.0000 1.9969 1.9975 419.1075 419.2679 0.0240 -1.0000 -1.0000 0449839 1580202369.40 151.3701 59.9948 32.0000 1.9969 1.9975 419.0845 419.2451 0.0240 -1.0000 -1.0000 0449899 1580202369.50 151.3701 59.9948 32.0000 1.9972 1.9979 419.1297 419.2902 0.0240 -1.0000 -1.0000 0449959 1580202369.60 151.3701 59.9948 32.0000 1.9963 1.9969 419.1679 419.3280 0.0240 -1.0000 -1.0000 0450039 1580202369.70 151.3701 59.9948 32.0000 1.9980 1.9987 419.3077 419.4685 0.0241 -1.0000 -1.0000 0450099 1580202369.80 151.3701 59.9948 32.0000 1.9977 1.9984 419.3431 419.5043 0.0241 -1.0000 -1.0000 0450169 1580202369.90 151.5447 59.9939 32.0000 1.9979 1.9986 419.4790 419.6400 0.0241 -1.0000 -1.0000 0450239 1580202370.00 151.5625 59.9938 32.0000 1.9986 1.9992 419.4487 419.6089 0.0239 -1.0000 -1.0000 0450299 1580202370.10 151.5625 59.9938 32.0000 1.9998 2.0005 419.1443 419.3040 0.0239 -1.0000 -1.0000 0450379 1580202370.20 151.5625 59.9938 32.0000 2.0000 2.0006 419.1455 419.3057 0.0240 -1.0000 -1.0000 0450439 1580202370.30 151.5625 59.9938 32.0000 1.9990 1.9997 419.3174 419.4783 0.0241 -1.0000 -1.0000 0450499 1580202370.40 151.5625 59.9938 32.0000 1.9972 1.9978 419.4353 419.5957 0.0240 -1.0000 -1.0000 0450579 1580202370.50 151.5625 59.9938 32.0000 1.9978 1.9984 419.5585 419.7188 0.0240 -1.0000 -1.0000 0450639 1580202370.60 151.3942 59.9938 32.0000 1.9984 1.9990 419.4271 419.5877 0.0241 -1.0000 -1.0000 0450699 1580202370.70 151.3942 59.9938 32.0000 1.9996 2.0002 419.2007 419.3612 0.0240 -1.0000 -1.0000 0450779 1580202370.80 151.3942 59.9938 32.0000 1.9992 1.9998 419.0609 419.2212 0.0241 -1.0000 -1.0000 0450839 1580202370.90 151.3942 59.9938 32.0000 1.9994 2.0000 418.9090 419.0692 0.0239 -1.0000 -1.0000 0450899 1580202371.00 151.3942 59.9938 32.0000 1.9983 1.9989 419.1595 419.3200 0.0240 -1.0000 -1.0000 0450969 1580202371.10 151.3942 59.9938 32.0000 1.9976 1.9983 419.3592 419.5190 0.0239 -1.0000 -1.0000 0451039 1580202371.20 151.3942 59.9938 32.0000 1.9975 1.9981 419.4291 419.5897 0.0241 -1.0000 -1.0000 0451099 1580202371.30 151.3942 59.9938 32.0000 1.9979 1.9985 419.3613 419.5217 0.0240 -1.0000 -1.0000 0451179 1580202371.40 151.3942 59.9938 32.0000 1.9979 1.9985 419.2970 419.4573 0.0241 -1.0000 -1.0000 0451239 1580202371.50 151.3942 59.9938 32.0000 1.9981 1.9987 419.0669 419.2277 0.0241 -1.0000 -1.0000 0451308 1580202371.60 151.3942 59.9938 32.0000 1.9984 1.9990 419.1592 419.3201 0.0241 -1.0000 -1.0000 0451438 1580202371.70 151.4287 59.9938 32.0000 1.9979 1.9985 419.2188 419.3779 0.0237 -1.0000 -1.0000 0451498 1580202371.80 151.6962 59.9938 32.0000 1.9994 2.0000 419.0762 419.2366 0.0240 -1.0000 -1.0000 0451568 1580202371.90 151.6962 59.9938 32.0000 2.0003 2.0010 419.1469 419.3071 0.0240 -1.0000 -1.0000 0451638 1580202372.00 151.6962 59.9938 32.0000 1.9991 1.9998 419.1232 419.2833 0.0240 -1.0000 -1.0000 0451768 1580202372.10 151.6962 59.9938 32.0000 1.9985 1.9992 419.2188 419.3804 0.0241 -1.0000 -1.0000 0451978 1580202372.20 151.6962 59.9938 32.0000 1.9969 1.9975 419.3899 419.5505 0.0241 -1.0000 -1.0000 0452038 1580202372.30 151.9112 59.9938 32.0000 1.9974 1.9981 419.5494 419.7097 0.0239 -1.0000 -1.0000 0452098 1580202372.40 151.9112 59.9938 32.0000 2.0002 2.0008 419.4422 419.6029 0.0241 -1.0000 -1.0000 0452178 1580202372.50 151.9112 59.9938 32.0000 1.9997 2.0003 419.0949 419.2556 0.0240 -1.0000 -1.0000 0452238 1580202372.60 151.9112 59.9938 32.0000 2.0007 2.0013 419.1857 419.3465 0.0240 -1.0000 -1.0000 0452668 1580202372.70 151.9112 59.9938 32.0000 1.9981 1.9987 419.3159 419.4754 0.0239 -1.0000 -1.0000 0452738 1580202372.80 151.6742 59.9938 32.0000 1.9979 1.9985 419.5649 419.7257 0.0241 -1.0000 -1.0000 0452798 1580202372.90 151.3964 59.9938 32.0000 1.9983 1.9989 419.5264 419.6884 0.0242 -1.0000 -1.0000 0452868 1580202373.00 151.3964 59.9938 32.0000 1.9975 1.9982 419.4274 419.5883 0.0241 -1.0000 -1.0000 0452948 1580202373.10 151.3964 59.9938 32.0000 1.9977 1.9983 419.2713 419.4324 0.0241 -1.0000 -1.0000 0453188 1580202373.20 151.3964 59.9938 32.0000 1.9972 1.9979 419.2622 419.4230 0.0240 -1.0000 -1.0000 0453248 1580202373.30 151.3964 59.9938 32.0000 1.9967 1.9973 419.1448 419.3050 0.0240 -1.0000 -1.0000 0453318 1580202373.40 151.3964 59.9938 32.0000 1.9972 1.9979 418.9476 419.1085 0.0241 -1.0000 -1.0000 0453378 1580202373.50 151.3964 59.9938 32.0000 1.9991 1.9997 418.9805 419.1408 0.0241 -1.0000 -1.0000 0453438 1580202373.60 151.3964 59.9938 32.0000 1.9987 1.9993 419.0256 419.1854 0.0238 -1.0000 -1.0000 0453517 1580202373.70 151.3964 59.9938 32.0000 1.9983 1.9989 418.7993 418.9610 0.0242 -1.0000 -1.0000 0453688 1580202373.80 151.3964 59.9938 32.0000 1.9988 1.9995 419.0609 419.2218 0.0240 -1.0000 -1.0000 0453757 1580202373.90 151.3175 59.9938 32.0000 1.9986 1.9993 419.0896 419.2504 0.0241 -1.0000 -1.0000 0453827 1580202374.00 151.5114 59.9938 32.0000 1.9971 1.9977 419.3570 419.5173 0.0240 -1.0000 -1.0000 0453888 1580202374.10 151.5686 59.9938 32.0000 1.9996 2.0002 419.5303 419.6909 0.0240 -1.0000 -1.0000 0453957 1580202374.20 151.5686 59.9938 32.0000 1.9986 1.9992 419.6550 419.8160 0.0241 -1.0000 -1.0000 0454147 1580202374.30 151.5686 59.9938 32.0000 1.9985 1.9992 419.3508 419.5113 0.0240 -1.0000 -1.0000 0454207 1580202374.40 151.5588 59.9938 32.0000 1.9989 1.9996 419.0761 419.2368 0.0241 -1.0000 -1.0000 0454287 1580202374.50 151.4916 59.9938 32.0000 1.9991 1.9998 419.2358 419.3946 0.0238 -1.0000 -1.0000 0454347 1580202374.60 151.4916 59.9938 32.0000 1.9992 1.9998 419.3408 419.5018 0.0241 -1.0000 -1.0000 0454407 1580202374.70 151.4916 59.9938 32.0000 1.9981 1.9988 419.4145 419.5759 0.0242 -1.0000 -1.0000 0454657 1580202374.80 151.4916 59.9938 32.0000 1.9973 1.9979 419.5607 419.7212 0.0240 -1.0000 -1.0000 0454727 1580202374.90 151.4916 59.9938 32.0000 1.9977 1.9983 419.3679 419.5279 0.0240 -1.0000 -1.0000 0454787 1580202375.00 151.4916 59.9938 32.0000 1.9972 1.9978 419.4053 419.5661 0.0241 -1.0000 -1.0000 0454857 1580202375.10 151.4937 59.9953 32.0000 1.9978 1.9985 419.5342 419.6943 0.0239 -1.0000 -1.0000 0454917 1580202375.20 151.4937 59.9953 32.0000 1.9976 1.9982 419.4127 419.5728 0.0239 -1.0000 -1.0000 0455407 1580202375.30 151.4937 59.9953 32.0000 1.9979 1.9985 419.3999 419.5591 0.0238 -1.0000 -1.0000 0455486 1580202375.40 151.4937 59.9953 32.0000 1.9981 1.9988 419.1683 419.3279 0.0240 -1.0000 -1.0000 0455567 1580202375.50 151.4937 59.9953 32.0000 1.9976 1.9982 419.0865 419.2479 0.0242 -1.0000 -1.0000 0455626 1580202375.60 151.6934 59.9953 32.0000 1.9988 1.9994 419.1396 419.2992 0.0238 -1.0000 -1.0000 0455696 1580202375.70 151.6934 59.9953 32.0000 1.9989 1.9995 418.9254 419.0853 0.0239 -1.0000 -1.0000 0455906 1580202375.80 151.6934 59.9953 32.0000 1.9972 1.9978 419.3354 419.4964 0.0242 -1.0000 -1.0000 0455966 1580202375.90 151.6934 59.9953 32.0000 1.9990 1.9996 419.5443 419.7048 0.0240 -1.0000 -1.0000 0456036 1580202376.00 151.6934 59.9953 32.0000 1.9985 1.9991 419.3918 419.5524 0.0240 -1.0000 -1.0000 0456106 1580202376.10 151.6934 59.9953 32.0000 1.9985 1.9991 419.2802 419.4404 0.0240 -1.0000 -1.0000 0456176 1580202376.20 151.6934 59.9953 32.0000 1.9991 1.9997 418.8627 419.0216 0.0238 -1.0000 -1.0000 0456366 1580202376.30 151.6934 59.9953 32.0000 1.9993 1.9999 419.1172 419.2769 0.0240 -1.0000 -1.0000 0456426 1580202376.40 151.6934 59.9953 32.0000 1.9973 1.9980 419.4934 419.6540 0.0240 -1.0000 -1.0000 0456496 1580202376.50 151.6934 59.9953 32.0000 1.9976 1.9983 419.4865 419.6463 0.0239 -1.0000 -1.0000 0456556 1580202376.60 151.6934 59.9953 32.0000 1.9984 1.9991 419.2339 419.3938 0.0240 -1.0000 -1.0000 0456626 1580202376.70 151.6440 59.9953 32.0000 2.0001 2.0007 419.0942 419.2541 0.0239 -1.0000 -1.0000 0456876 1580202376.80 151.5399 59.9953 32.0000 1.9995 2.0001 419.1436 419.3042 0.0240 -1.0000 -1.0000 0456946 1580202376.90 151.5399 59.9953 32.0000 1.9967 1.9973 419.2007 419.3609 0.0240 -1.0000 -1.0000 0457006 1580202377.00 151.5399 59.9953 32.0000 1.9982 1.9988 419.2802 419.4401 0.0239 -1.0000 -1.0000 0457076 1580202377.10 151.5399 59.9953 32.0000 1.9985 1.9991 419.5666 419.7265 0.0239 -1.0000 -1.0000 0457136 1580202377.20 151.5211 59.9953 32.0000 1.9988 1.9994 419.5409 419.7001 0.0238 -1.0000 -1.0000 0457206 1580202377.30 151.5177 59.9953 32.0000 1.9986 1.9993 419.4351 419.5962 0.0241 -1.0000 -1.0000 0457276 1580202377.40 151.5177 59.9953 32.0000 1.9976 1.9983 419.2137 419.3739 0.0241 -1.0000 -1.0000 0457335 1580202377.50 151.5177 59.9953 32.0000 1.9985 1.9991 419.2509 419.4119 0.0241 -1.0000 -1.0000 0457406 1580202377.60 151.5177 59.9953 32.0000 1.9979 1.9985 419.2174 419.3771 0.0239 -1.0000 -1.0000 0457475 1580202377.70 151.5177 59.9953 32.0000 1.9980 1.9987 419.2395 419.3992 0.0240 -1.0000 -1.0000 0457535 1580202377.80 151.5031 59.9953 32.0000 1.9972 1.9978 419.1227 419.2834 0.0240 -1.0000 -1.0000 0457666 1580202377.90 151.4083 59.9953 32.0000 1.9976 1.9982 419.1767 419.3373 0.0239 -1.0000 -1.0000 0457735 1580202378.00 151.4083 59.9953 32.0000 1.9970 1.9976 419.3323 419.4919 0.0239 -1.0000 -1.0000 0457796 1580202378.10 151.4083 59.9953 32.0000 1.9969 1.9975 419.2764 419.4362 0.0239 -1.0000 -1.0000 0457865 1580202378.20 151.4083 59.9953 32.0000 1.9974 1.9980 419.2694 419.4296 0.0240 -1.0000 -1.0000 0457935 1580202378.30 151.4083 59.9953 32.0000 1.9982 1.9989 419.1984 419.3591 0.0241 -1.0000 -1.0000 0458405 1580202378.40 151.4083 59.9953 32.0000 1.9983 1.9989 419.1424 419.3025 0.0239 -1.0000 -1.0000 0458485 1580202378.50 151.4083 59.9953 32.0000 1.9981 1.9987 419.0407 419.2007 0.0240 -1.0000 -1.0000 0458565 1580202378.60 151.4083 59.9953 32.0000 1.9985 1.9992 419.1356 419.2956 0.0239 -1.0000 -1.0000 0458625 1580202378.70 151.4083 59.9953 32.0000 1.9980 1.9987 419.0827 419.2438 0.0241 -1.0000 -1.0000 0458705 1580202378.80 151.4083 59.9953 32.0000 1.9986 1.9992 419.3944 419.5541 0.0239 -1.0000 -1.0000 0458925 1580202378.90 151.4083 59.9953 32.0000 1.9978 1.9984 419.3882 419.5485 0.0240 -1.0000 -1.0000 0458985 1580202379.00 151.5750 59.9953 32.0000 1.9989 1.9996 419.6091 419.7697 0.0241 -1.0000 -1.0000 0459055 1580202379.10 151.5750 59.9953 32.0000 1.9988 1.9994 419.1770 419.3381 0.0241 -1.0000 -1.0000 0459125 1580202379.20 151.5750 59.9953 32.0000 1.9996 2.0002 419.1073 419.2681 0.0240 -1.0000 -1.0000 0459185 1580202379.30 151.5310 59.9953 32.0000 1.9981 1.9988 419.3319 419.4929 0.0241 -1.0000 -1.0000 0459385 1580202379.40 151.5310 59.9953 32.0000 1.9979 1.9985 419.3539 419.5143 0.0240 -1.0000 -1.0000 0459444 1580202379.50 151.7654 59.9953 32.0000 1.9986 1.9993 419.5209 419.6798 0.0237 -1.0000 -1.0000 0459514 1580202379.60 151.7654 59.9953 32.0000 1.9975 1.9981 419.3710 419.5313 0.0240 -1.0000 -1.0000 0459585 1580202379.70 151.7654 59.9953 32.0000 1.9994 2.0001 419.2101 419.3709 0.0241 -1.0000 -1.0000 0459644 1580202379.80 151.7654 59.9953 32.0000 2.0004 2.0011 419.3691 419.5285 0.0239 -1.0000 -1.0000 0459864 1580202379.90 151.7654 59.9953 32.0000 1.9982 1.9989 419.5194 419.6800 0.0241 -1.0000 -1.0000 0459934 1580202380.00 151.5755 59.9943 32.0000 1.9978 1.9985 419.5434 419.7042 0.0240 -1.0000 -1.0000 0500004 1580202380.10 151.5098 59.9939 32.0000 1.9982 1.9988 419.3142 419.4740 0.0240 -1.0000 -1.0000 0500074 1580202380.20 151.5098 59.9939 32.0000 1.9991 1.9997 419.0575 419.2186 0.0241 -1.0000 -1.0000 0500134 1580202380.30 151.5098 59.9939 32.0000 1.9982 1.9988 419.0108 419.1713 0.0240 -1.0000 -1.0000 0500364 1580202380.40 151.5098 59.9939 32.0000 1.9986 1.9992 419.1253 419.2864 0.0241 -1.0000 -1.0000 0500434 1580202380.50 151.5098 59.9939 32.0000 1.9981 1.9987 419.1871 419.3478 0.0240 -1.0000 -1.0000 0500494 1580202380.60 151.5098 59.9939 32.0000 1.9978 1.9984 419.2942 419.4537 0.0238 -1.0000 -1.0000 0500564 1580202380.70 151.5098 59.9939 32.0000 1.9979 1.9985 419.3564 419.5164 0.0240 -1.0000 -1.0000 0500634 1580202380.80 151.5029 59.9939 32.0000 1.9963 1.9970 419.3222 419.4832 0.0241 -1.0000 -1.0000 0500874 1580202380.90 151.5014 59.9939 32.0000 1.9967 1.9973 419.3239 419.4836 0.0239 -1.0000 -1.0000 0500934 1580202381.00 151.5014 59.9939 32.0000 1.9974 1.9980 419.3613 419.5211 0.0239 -1.0000 -1.0000 0501004 1580202381.10 151.5014 59.9939 32.0000 1.9977 1.9983 419.3012 419.4612 0.0241 -1.0000 -1.0000 0501074 1580202381.20 151.5014 59.9939 32.0000 1.9991 1.9997 419.2945 419.4566 0.0242 -1.0000 -1.0000 0501134 1580202381.30 151.5126 59.9939 32.0000 2.0007 2.0013 419.1682 419.3278 0.0240 -1.0000 -1.0000 0501374 1580202381.40 151.5126 59.9939 32.0000 2.0008 2.0015 419.1459 419.3065 0.0240 -1.0000 -1.0000 0501433 1580202381.50 151.5126 59.9939 32.0000 2.0000 2.0006 419.0518 419.2121 0.0240 -1.0000 -1.0000 0501493 1580202381.60 151.5126 59.9939 32.0000 1.9973 1.9979 419.4301 419.5897 0.0240 -1.0000 -1.0000 0501573 1580202381.70 151.5126 59.9939 32.0000 1.9978 1.9984 419.3850 419.5461 0.0241 -1.0000 -1.0000 0501633 1580202381.80 151.5126 59.9939 32.0000 1.9969 1.9976 419.2202 419.3823 0.0243 -1.0000 -1.0000 0502223 1580202381.90 151.3844 59.9939 32.0000 1.9973 1.9980 419.1847 419.3456 0.0240 -1.0000 -1.0000 0502293 1580202382.00 151.3844 59.9939 32.0000 1.9976 1.9983 419.1849 419.3443 0.0239 -1.0000 -1.0000 0502353 1580202382.10 151.3844 59.9939 32.0000 1.9983 1.9990 419.0870 419.2488 0.0242 -1.0000 -1.0000 0502433 1580202382.20 151.3844 59.9939 32.0000 1.9980 1.9986 419.2498 419.4099 0.0240 -1.0000 -1.0000 0502493 1580202382.30 151.3844 59.9939 32.0000 1.9990 1.9997 419.0970 419.2575 0.0240 -1.0000 -1.0000 0502563 1580202382.40 151.3853 59.9939 32.0000 1.9983 1.9989 419.2146 419.3758 0.0241 -1.0000 -1.0000 0502633 1580202382.50 151.6217 59.9939 32.0000 1.9972 1.9978 419.1592 419.3198 0.0240 -1.0000 -1.0000 0502693 1580202382.60 151.6217 59.9939 32.0000 1.9983 1.9989 419.1217 419.2816 0.0239 -1.0000 -1.0000 0502753 1580202382.70 151.6217 59.9939 32.0000 1.9986 1.9992 419.2669 419.4268 0.0240 -1.0000 -1.0000 0502833 1580202382.80 151.6217 59.9939 32.0000 1.9978 1.9984 419.5293 419.6893 0.0239 -1.0000 -1.0000 0502893 1580202382.90 151.6184 59.9939 32.0000 1.9983 1.9990 419.5160 419.6776 0.0242 -1.0000 -1.0000 0502953 1580202383.00 151.5927 59.9939 32.0000 1.9987 1.9993 419.2218 419.3824 0.0240 -1.0000 -1.0000 0503023 1580202383.10 151.5927 59.9939 32.0000 1.9991 1.9997 419.0710 419.2310 0.0239 -1.0000 -1.0000 0503103 1580202383.20 151.5927 59.9939 32.0000 1.9982 1.9988 419.4411 419.6014 0.0240 -1.0000 -1.0000 0503163 1580202383.30 151.5927 59.9939 32.0000 1.9976 1.9982 419.5398 419.7017 0.0240 -1.0000 -1.0000 0503232 1580202383.40 151.5927 59.9939 32.0000 1.9982 1.9989 419.4767 419.6370 0.0241 -1.0000 -1.0000 0503292 1580202383.50 151.4644 59.9939 32.0000 1.9987 1.9993 419.2440 419.4053 0.0241 -1.0000 -1.0000 0503363 1580202383.60 151.4644 59.9939 32.0000 1.9993 1.9999 418.9348 419.0956 0.0241 -1.0000 -1.0000 0503432 1580202383.70 151.4644 59.9939 32.0000 1.9991 1.9998 419.0081 419.1688 0.0241 -1.0000 -1.0000 0503492 1580202383.80 151.4644 59.9939 32.0000 1.9979 1.9986 419.1100 419.2701 0.0240 -1.0000 -1.0000 0503552 1580202383.90 151.4644 59.9939 32.0000 1.9961 1.9967 419.0530 419.2132 0.0240 -1.0000 -1.0000 0504142 1580202384.00 151.4644 59.9939 32.0000 1.9973 1.9979 419.1906 419.3505 0.0239 -1.0000 -1.0000 0504212 1580202384.10 151.4218 59.9939 32.0000 1.9962 1.9969 419.3168 419.4766 0.0239 -1.0000 -1.0000 0504292 1580202384.20 151.2959 59.9939 32.0000 1.9966 1.9973 419.3005 419.4602 0.0239 -1.0000 -1.0000 0504352 1580202384.30 151.2959 59.9939 32.0000 1.9967 1.9974 419.2503 419.4107 0.0240 -1.0000 -1.0000 0504412 1580202384.40 151.2959 59.9939 32.0000 1.9971 1.9977 419.0540 419.2123 0.0238 -1.0000 -1.0000 0504652 1580202384.50 151.2959 59.9939 32.0000 1.9968 1.9974 419.1185 419.2791 0.0240 -1.0000 -1.0000 0504722 1580202384.60 151.2959 59.9939 32.0000 1.9981 1.9988 419.0986 419.2593 0.0241 -1.0000 -1.0000 0504782 1580202384.70 151.3003 59.9939 32.0000 1.9998 2.0004 419.0735 419.2340 0.0241 -1.0000 -1.0000 0504852 1580202384.80 151.4141 59.9949 32.0000 1.9978 1.9985 419.0413 419.2014 0.0239 -1.0000 -1.0000 0504912 1580202384.90 151.4141 59.9949 32.0000 1.9991 1.9998 418.9125 419.0727 0.0241 -1.0000 -1.0000 0505362 1580202385.00 151.4141 59.9949 32.0000 1.9990 1.9996 419.1952 419.3567 0.0242 -1.0000 -1.0000 0505441 1580202385.10 151.4141 59.9949 32.0000 1.9984 1.9990 419.4274 419.5884 0.0240 -1.0000 -1.0000 0505501 1580202385.20 151.3943 59.9949 32.0000 1.9970 1.9976 419.4065 419.5669 0.0240 -1.0000 -1.0000 0505571 1580202385.30 151.2857 59.9949 32.0000 1.9964 1.9970 419.3210 419.4810 0.0240 -1.0000 -1.0000 0505641 1580202385.40 151.2857 59.9949 32.0000 1.9971 1.9978 419.2710 419.4315 0.0240 -1.0000 -1.0000 0505711 1580202385.50 151.2857 59.9949 32.0000 1.9968 1.9974 419.2324 419.3924 0.0239 -1.0000 -1.0000 0505771 1580202385.60 151.2857 59.9949 32.0000 1.9973 1.9979 419.2628 419.4225 0.0240 -1.0000 -1.0000 0505841 1580202385.70 151.2857 59.9949 32.0000 1.9977 1.9983 419.2318 419.3918 0.0240 -1.0000 -1.0000 0505911 1580202385.80 151.2940 59.9949 32.0000 1.9991 1.9997 419.1509 419.3116 0.0240 -1.0000 -1.0000 0505971 1580202385.90 151.3025 59.9949 32.0000 1.9976 1.9982 419.1654 419.3250 0.0238 -1.0000 -1.0000 0506121 1580202386.00 151.3025 59.9949 32.0000 1.9957 1.9963 419.1042 419.2648 0.0241 -1.0000 -1.0000 0506181 1580202386.10 151.3025 59.9949 32.0000 1.9968 1.9975 419.1857 419.3470 0.0241 -1.0000 -1.0000 0506251 1580202386.20 151.3025 59.9949 32.0000 1.9970 1.9977 419.2742 419.4347 0.0240 -1.0000 -1.0000 0506321 1580202386.30 151.3025 59.9949 32.0000 1.9969 1.9975 419.2990 419.4581 0.0238 -1.0000 -1.0000 0506381 1580202386.40 151.4690 59.9949 32.0000 1.9961 1.9967 419.2363 419.3960 0.0239 -1.0000 -1.0000 0506451 1580202386.50 151.4690 59.9949 32.0000 1.9969 1.9975 419.1440 419.3036 0.0239 -1.0000 -1.0000 0506511 1580202386.60 151.4690 59.9949 32.0000 1.9974 1.9980 419.2104 419.3706 0.0240 -1.0000 -1.0000 0506581 1580202386.70 151.4690 59.9949 32.0000 1.9980 1.9986 419.0576 419.2180 0.0241 -1.0000 -1.0000 0506651 1580202386.80 151.4690 59.9949 32.0000 1.9977 1.9984 419.0141 419.1754 0.0241 -1.0000 -1.0000 0506711 1580202386.90 151.5705 59.9949 32.0000 1.9984 1.9990 419.1248 419.2851 0.0239 -1.0000 -1.0000 0506771 1580202387.00 151.5830 59.9949 32.0000 1.9989 1.9995 419.4990 419.6594 0.0241 -1.0000 -1.0000 0507690 1580202387.10 151.5830 59.9949 32.0000 1.9972 1.9979 419.3500 419.5098 0.0239 -1.0000 -1.0000 0507750 1580202387.20 151.5830 59.9949 32.0000 1.9966 1.9972 419.4778 419.6381 0.0240 -1.0000 -1.0000 0507880 1580202387.30 151.5830 59.9949 32.0000 1.9987 1.9993 419.2691 419.4305 0.0242 -1.0000 -1.0000 0507960 1580202387.40 151.5830 59.9949 32.0000 1.9993 1.9999 419.3740 419.5346 0.0240 -1.0000 -1.0000 0508020 1580202387.50 151.4076 59.9949 32.0000 1.9984 1.9990 419.3420 419.5011 0.0238 -1.0000 -1.0000 0508080 1580202387.60 151.4076 59.9949 32.0000 1.9974 1.9981 419.1113 419.2719 0.0240 -1.0000 -1.0000 0508150 1580202387.70 151.4076 59.9949 32.0000 1.9969 1.9976 419.3332 419.4928 0.0238 -1.0000 -1.0000 0508220 1580202387.80 151.4076 59.9949 32.0000 1.9962 1.9969 419.3520 419.5119 0.0240 -1.0000 -1.0000 0508280 1580202387.90 151.4076 59.9949 32.0000 1.9973 1.9979 419.3899 419.5505 0.0241 -1.0000 -1.0000 0508350 1580202388.00 151.3843 59.9949 32.0000 1.9963 1.9969 419.3970 419.5580 0.0241 -1.0000 -1.0000 0508470 1580202388.10 151.3829 59.9949 32.0000 1.9967 1.9973 419.3683 419.5289 0.0240 -1.0000 -1.0000 0508550 1580202388.20 151.3829 59.9949 32.0000 1.9971 1.9977 419.3023 419.4630 0.0241 -1.0000 -1.0000 0508610 1580202388.30 151.3829 59.9949 32.0000 1.9961 1.9967 419.0899 419.2505 0.0240 -1.0000 -1.0000 0508780 1580202388.40 151.3829 59.9949 32.0000 1.9980 1.9986 419.0333 419.1934 0.0239 -1.0000 -1.0000 0508850 1580202388.50 151.4142 59.9949 32.0000 1.9977 1.9983 419.0519 419.2119 0.0240 -1.0000 -1.0000 0508910 1580202388.60 151.6354 59.9949 32.0000 1.9981 1.9988 419.1061 419.2661 0.0238 -1.0000 -1.0000 0508980 1580202388.70 151.6354 59.9949 32.0000 1.9980 1.9986 419.1408 419.3014 0.0241 -1.0000 -1.0000 0509049 1580202388.80 151.6354 59.9949 32.0000 1.9963 1.9970 419.0834 419.2432 0.0240 -1.0000 -1.0000 0509109 1580202388.90 151.6354 59.9949 32.0000 1.9973 1.9979 419.1268 419.2873 0.0239 -1.0000 -1.0000 0509170 1580202389.00 151.6354 59.9949 32.0000 1.9961 1.9967 419.1691 419.3297 0.0241 -1.0000 -1.0000 0509249 1580202389.10 151.6354 59.9949 32.0000 1.9957 1.9963 419.3972 419.5569 0.0239 -1.0000 -1.0000 0509309 1580202389.20 151.6354 59.9949 32.0000 1.9967 1.9974 419.3640 419.5245 0.0240 -1.0000 -1.0000 0509369 1580202389.30 151.6354 59.9949 32.0000 1.9967 1.9973 419.4867 419.6477 0.0241 -1.0000 -1.0000 0509449 1580202389.40 151.6354 59.9949 32.0000 1.9987 1.9993 419.3408 419.5011 0.0239 -1.0000 -1.0000 0509509 1580202389.50 151.6354 59.9949 32.0000 1.9996 2.0002 418.9657 419.1252 0.0239 -1.0000 -1.0000 0510169 1580202389.60 151.6554 59.9957 32.0000 1.9975 1.9981 418.9111 419.0705 0.0239 -1.0000 -1.0000 0510239 1580202389.70 151.6735 59.9964 32.0000 1.9992 1.9999 419.0780 419.2390 0.0241 -1.0000 -1.0000 0510309 1580202389.80 151.6735 59.9964 32.0000 1.9985 1.9991 419.3266 419.4870 0.0240 -1.0000 -1.0000 0510369 1580202389.90 151.6735 59.9964 32.0000 1.9998 2.0005 419.2422 419.4017 0.0239 -1.0000 -1.0000 0510439 1580202390.00 151.6735 59.9964 32.0000 1.9988 1.9994 419.0170 419.1770 0.0240 -1.0000 -1.0000 0510509 1580202390.10 151.6735 59.9964 32.0000 1.9990 1.9997 419.0952 419.2559 0.0240 -1.0000 -1.0000 0510589 1580202390.20 151.5149 59.9964 32.0000 1.9962 1.9968 419.4720 419.6327 0.0241 -1.0000 -1.0000 0510659 1580202390.30 151.5149 59.9964 32.0000 1.9974 1.9980 419.2461 419.4067 0.0240 -1.0000 -1.0000 0510719 1580202390.40 151.5149 59.9964 32.0000 1.9980 1.9987 419.3412 419.5024 0.0242 -1.0000 -1.0000 0510789 1580202390.50 151.5149 59.9964 32.0000 1.9998 2.0004 419.1671 419.3265 0.0239 -1.0000 -1.0000 0510849 1580202390.60 151.5149 59.9964 32.0000 2.0005 2.0011 419.2094 419.3699 0.0240 -1.0000 -1.0000 0510918 1580202390.70 151.5149 59.9964 32.0000 1.9981 1.9987 419.2784 419.4388 0.0240 -1.0000 -1.0000 0510989 1580202390.80 151.4660 59.9964 32.0000 1.9975 1.9982 419.4970 419.6565 0.0238 -1.0000 -1.0000 0511048 1580202390.90 151.4514 59.9964 32.0000 1.9971 1.9977 419.4206 419.5799 0.0239 -1.0000 -1.0000 0511118 1580202391.00 151.4514 59.9964 32.0000 1.9976 1.9982 419.3410 419.5022 0.0242 -1.0000 -1.0000 0511188 1580202391.10 151.4514 59.9964 32.0000 1.9967 1.9973 419.3130 419.4732 0.0239 -1.0000 -1.0000 0511418 1580202391.20 151.4514 59.9964 32.0000 1.9977 1.9983 419.1182 419.2780 0.0240 -1.0000 -1.0000 0511488 1580202391.30 151.4514 59.9964 32.0000 1.9986 1.9993 419.2016 419.3617 0.0240 -1.0000 -1.0000 0511558 1580202391.40 151.4514 59.9964 32.0000 1.9982 1.9988 418.9747 419.1343 0.0239 -1.0000 -1.0000 0511818 1580202391.50 151.4514 59.9964 32.0000 1.9982 1.9989 419.1289 419.2884 0.0239 -1.0000 -1.0000 0511878 1580202391.60 151.4514 59.9964 32.0000 1.9974 1.9980 419.0190 419.1784 0.0239 -1.0000 -1.0000 0511948 1580202391.70 151.4514 59.9964 32.0000 1.9983 1.9989 418.9285 419.0887 0.0239 -1.0000 -1.0000 0512008 1580202391.80 151.4514 59.9964 32.0000 1.9989 1.9995 419.0833 419.2445 0.0242 -1.0000 -1.0000 0512078 1580202391.90 151.4385 59.9964 32.0000 1.9988 1.9994 418.9740 419.1336 0.0239 -1.0000 -1.0000 0512168 1580202392.00 151.4385 59.9964 32.0000 1.9989 1.9995 419.2186 419.3783 0.0239 -1.0000 -1.0000 0512228 1580202392.10 151.4385 59.9964 32.0000 1.9977 1.9984 419.4192 419.5798 0.0241 -1.0000 -1.0000 0512448 1580202392.20 151.4385 59.9964 32.0000 1.9980 1.9987 419.5114 419.6721 0.0240 -1.0000 -1.0000 0512518 1580202392.30 151.4385 59.9964 32.0000 1.9969 1.9976 419.3666 419.5266 0.0240 -1.0000 -1.0000 0512578 1580202392.40 151.4436 59.9964 32.0000 1.9972 1.9979 419.3333 419.4932 0.0239 -1.0000 -1.0000 0512648 1580202392.50 151.5304 59.9964 32.0000 1.9972 1.9978 419.3613 419.5219 0.0240 -1.0000 -1.0000 0512708 1580202392.60 151.5304 59.9964 32.0000 1.9969 1.9975 419.2247 419.3850 0.0240 -1.0000 -1.0000 0513147 1580202392.70 151.5304 59.9964 32.0000 1.9967 1.9973 419.3235 419.4838 0.0240 -1.0000 -1.0000 0513217 1580202392.80 151.5304 59.9964 32.0000 1.9982 1.9988 419.3324 419.4927 0.0240 -1.0000 -1.0000 0513277 1580202392.90 151.5304 59.9964 32.0000 1.9978 1.9984 419.1974 419.3584 0.0242 -1.0000 -1.0000 0513347 1580202393.00 151.3719 59.9964 32.0000 1.9989 1.9995 419.0827 419.2432 0.0240 -1.0000 -1.0000 0513427 1580202393.10 151.3719 59.9964 32.0000 1.9988 1.9994 419.1196 419.2788 0.0238 -1.0000 -1.0000 0513657 1580202393.20 151.3719 59.9964 32.0000 1.9987 1.9993 419.2842 419.4436 0.0239 -1.0000 -1.0000 0513717 1580202393.30 151.3719 59.9964 32.0000 1.9969 1.9975 419.2189 419.3796 0.0241 -1.0000 -1.0000 0513797 1580202393.40 151.3719 59.9964 32.0000 1.9970 1.9976 419.0925 419.2535 0.0240 -1.0000 -1.0000 0513857 1580202393.50 151.3910 59.9964 32.0000 1.9978 1.9985 419.2911 419.4513 0.0240 -1.0000 -1.0000 0513917 1580202393.60 151.4652 59.9964 32.0000 1.9977 1.9984 419.4061 419.5652 0.0238 -1.0000 -1.0000 0513997 1580202393.70 151.4652 59.9964 32.0000 1.9982 1.9989 419.4734 419.6335 0.0240 -1.0000 -1.0000 0514057 1580202393.80 151.4652 59.9964 32.0000 1.9983 1.9989 419.5186 419.6798 0.0241 -1.0000 -1.0000 0514117 1580202393.90 151.4652 59.9964 32.0000 1.9989 1.9995 419.1193 419.2785 0.0239 -1.0000 -1.0000 0514187 1580202394.00 151.4652 59.9964 32.0000 1.9973 1.9979 419.0079 419.1686 0.0241 -1.0000 -1.0000 0514257 1580202394.10 151.4810 59.9964 32.0000 1.9991 1.9997 419.3063 419.4670 0.0240 -1.0000 -1.0000 0514327 1580202394.20 151.5375 59.9964 32.0000 1.9984 1.9990 419.5233 419.6830 0.0239 -1.0000 -1.0000 0514457 1580202394.30 151.5375 59.9964 32.0000 1.9991 1.9997 419.1913 419.3519 0.0241 -1.0000 -1.0000 0514517 1580202394.40 151.5375 59.9964 32.0000 1.9969 1.9975 419.4013 419.5628 0.0241 -1.0000 -1.0000 0514587 1580202394.50 151.5375 59.9964 32.0000 1.9974 1.9981 419.2076 419.3677 0.0240 -1.0000 -1.0000 0514647 1580202394.60 151.5375 59.9964 32.0000 1.9962 1.9968 419.1730 419.3332 0.0240 -1.0000 -1.0000 0514716 1580202394.70 151.3450 59.9970 32.0000 1.9961 1.9968 419.0301 419.1898 0.0239 -1.0000 -1.0000 0514956 1580202394.80 151.3450 59.9970 32.0000 1.9958 1.9964 419.0851 419.2452 0.0240 -1.0000 -1.0000 0515016 1580202394.90 151.3450 59.9970 32.0000 1.9972 1.9978 419.1741 419.3335 0.0238 -1.0000 -1.0000 0515087 1580202395.00 151.3450 59.9970 32.0000 1.9969 1.9975 419.1078 419.2682 0.0240 -1.0000 -1.0000 0515166 1580202395.10 151.3450 59.9970 32.0000 1.9997 2.0003 418.9582 419.1187 0.0241 -1.0000 -1.0000 0515336 1580202395.20 151.4242 59.9970 32.0000 2.0002 2.0008 418.9891 419.1483 0.0238 -1.0000 -1.0000 0515436 1580202395.30 151.5348 59.9970 32.0000 1.9990 1.9996 419.2086 419.3683 0.0240 -1.0000 -1.0000 0515506 1580202395.40 151.5348 59.9970 32.0000 1.9958 1.9964 419.4214 419.5815 0.0239 -1.0000 -1.0000 0515576 1580202395.50 151.5348 59.9970 32.0000 1.9962 1.9969 419.5514 419.7110 0.0239 -1.0000 -1.0000 0515636 1580202395.60 151.5348 59.9970 32.0000 1.9974 1.9981 419.3908 419.5506 0.0239 -1.0000 -1.0000 0515706 1580202395.70 151.5348 59.9970 32.0000 1.9996 2.0002 419.2647 419.4235 0.0237 -1.0000 -1.0000 0515766 1580202395.80 151.5243 59.9970 32.0000 1.9984 1.9990 419.1867 419.3471 0.0239 -1.0000 -1.0000 0515836 1580202395.90 151.5243 59.9970 32.0000 1.9996 2.0002 419.0099 419.1694 0.0240 -1.0000 -1.0000 0515956 1580202396.00 151.5243 59.9970 32.0000 1.9982 1.9989 419.1992 419.3592 0.0240 -1.0000 -1.0000 0516026 1580202396.10 151.5243 59.9970 32.0000 1.9971 1.9977 419.5495 419.7099 0.0240 -1.0000 -1.0000 0516096 1580202396.20 151.5243 59.9970 32.0000 1.9973 1.9979 419.2668 419.4264 0.0239 -1.0000 -1.0000 0516156 1580202396.30 151.5243 59.9970 32.0000 1.9982 1.9989 419.1829 419.3435 0.0240 -1.0000 -1.0000 0516216 1580202396.40 151.6231 59.9970 32.0000 1.9984 1.9990 419.1094 419.2693 0.0239 -1.0000 -1.0000 0516296 1580202396.50 151.6231 59.9970 32.0000 1.9998 2.0004 419.2043 419.3640 0.0239 -1.0000 -1.0000 0516356 1580202396.60 151.6231 59.9970 32.0000 1.9997 2.0003 419.2051 419.3668 0.0241 -1.0000 -1.0000 0516426 1580202396.70 151.6231 59.9970 32.0000 1.9993 1.9999 419.2379 419.3979 0.0240 -1.0000 -1.0000 0516656 1580202396.80 151.6231 59.9970 32.0000 1.9958 1.9964 419.4528 419.6138 0.0241 -1.0000 -1.0000 0516725 1580202396.90 151.6231 59.9970 32.0000 1.9974 1.9980 419.4206 419.5810 0.0240 -1.0000 -1.0000 0516786 1580202397.00 151.3821 59.9970 32.0000 1.9974 1.9981 419.3982 419.5586 0.0240 -1.0000 -1.0000 0516855 1580202397.10 151.3821 59.9970 32.0000 1.9999 2.0005 419.1238 419.2849 0.0241 -1.0000 -1.0000 0516915 1580202397.20 151.3821 59.9970 32.0000 1.9980 1.9987 419.0213 419.1820 0.0241 -1.0000 -1.0000 0516985 1580202397.30 151.3821 59.9970 32.0000 1.9976 1.9982 419.1756 419.3353 0.0238 -1.0000 -1.0000 0517175 1580202397.40 151.3821 59.9970 32.0000 1.9990 1.9997 419.3609 419.5203 0.0239 -1.0000 -1.0000 0517235 1580202397.50 151.3681 59.9970 32.0000 1.9993 1.9999 419.4609 419.6211 0.0240 -1.0000 -1.0000 0517295 1580202397.60 151.3536 59.9970 32.0000 1.9978 1.9984 419.4222 419.5834 0.0241 -1.0000 -1.0000 0517365 1580202397.70 151.3536 59.9970 32.0000 1.9976 1.9982 419.1676 419.3273 0.0239 -1.0000 -1.0000 0517435 1580202397.80 151.3536 59.9970 32.0000 1.9976 1.9982 419.2112 419.3712 0.0240 -1.0000 -1.0000 0517895 1580202397.90 151.3536 59.9970 32.0000 1.9987 1.9993 419.0241 419.1849 0.0241 -1.0000 -1.0000 0517965 1580202398.00 151.3536 59.9970 32.0000 1.9976 1.9982 419.0516 419.2117 0.0239 -1.0000 -1.0000 0518035 1580202398.10 151.3536 59.9970 32.0000 1.9982 1.9988 419.0527 419.2123 0.0239 -1.0000 -1.0000 0518105 1580202398.20 151.3536 59.9970 32.0000 1.9989 1.9995 419.1758 419.3359 0.0240 -1.0000 -1.0000 0518165 1580202398.30 151.3536 59.9970 32.0000 1.9979 1.9986 419.3199 419.4804 0.0240 -1.0000 -1.0000 0518964 1580202398.40 151.3536 59.9970 32.0000 1.9979 1.9986 419.2942 419.4536 0.0238 -1.0000 -1.0000 0519034 1580202398.50 151.3536 59.9970 32.0000 1.9971 1.9977 419.2222 419.3821 0.0240 -1.0000 -1.0000 0519094 1580202398.60 151.6408 59.9970 32.0000 1.9967 1.9973 419.4726 419.6332 0.0240 -1.0000 -1.0000 0519164 1580202398.70 151.6500 59.9970 32.0000 1.9987 1.9993 419.1401 419.3011 0.0242 -1.0000 -1.0000 0519234 1580202398.80 151.6500 59.9970 32.0000 2.0005 2.0012 418.9910 419.1507 0.0239 -1.0000 -1.0000 0519374 1580202398.90 151.6500 59.9970 32.0000 1.9978 1.9984 419.1107 419.2694 0.0238 -1.0000 -1.0000 0519434 1580202399.00 151.6555 59.9970 32.0000 1.9976 1.9982 419.3221 419.4821 0.0240 -1.0000 -1.0000 0519504 1580202399.10 151.6555 59.9970 32.0000 1.9977 1.9983 419.3914 419.5512 0.0239 -1.0000 -1.0000 0519564 1580202399.20 151.7014 59.9970 32.0000 1.9955 1.9961 419.5257 419.6865 0.0241 -1.0000 -1.0000 0519634 1580202399.30 151.7014 59.9970 32.0000 1.9988 1.9994 419.3376 419.4979 0.0239 -1.0000 -1.0000 0519704 1580202399.40 151.7014 59.9970 32.0000 1.9990 1.9997 419.0964 419.2576 0.0241 -1.0000 -1.0000 0519764 1580202399.50 151.7014 59.9970 32.0000 2.0000 2.0006 419.0800 419.2397 0.0239 -1.0000 -1.0000 0519824 1580202399.60 151.7014 59.9970 32.0000 1.9987 1.9993 419.3185 419.4784 0.0239 -1.0000 -1.0000 0519904 1580202399.70 151.5807 59.9991 32.0000 1.9971 1.9978 419.4160 419.5762 0.0240 -1.0000 -1.0000 0519974 1580202399.80 151.5807 59.9991 32.0000 1.9978 1.9985 419.3041 419.4640 0.0238 -1.0000 -1.0000 0520034 1580202399.90 151.5807 59.9991 32.0000 1.9969 1.9975 419.2387 419.3980 0.0239 -1.0000 -1.0000 0520104 1580202400.00 151.5807 59.9991 32.0000 1.9983 1.9990 419.2701 419.4313 0.0241 -1.0000 -1.0000 0520164 1580202400.10 151.5807 59.9991 32.0000 1.9994 2.0000 419.1289 419.2890 0.0240 -1.0000 -1.0000 0520244 1580202400.20 151.5807 59.9991 32.0000 1.9977 1.9983 419.0615 419.2212 0.0239 -1.0000 -1.0000 0520304 1580202400.30 151.5807 59.9991 32.0000 1.9975 1.9982 419.0785 419.2376 0.0240 -1.0000 -1.0000 0520364 1580202400.40 151.5620 59.9991 32.0000 1.9971 1.9977 418.9657 419.1273 0.0242 -1.0000 -1.0000 0520433 1580202400.50 151.2860 59.9991 32.0000 1.9960 1.9966 418.9783 419.1392 0.0241 -1.0000 -1.0000 0520503 1580202400.60 151.2860 59.9991 32.0000 1.9967 1.9973 419.2695 419.4296 0.0240 -1.0000 -1.0000 0520564 1580202400.70 151.2860 59.9991 32.0000 1.9965 1.9972 419.2126 419.3732 0.0241 -1.0000 -1.0000 0520633 1580202400.80 151.2860 59.9991 32.0000 1.9960 1.9966 419.1365 419.2971 0.0240 -1.0000 -1.0000 0520704 1580202400.90 151.2860 59.9991 32.0000 1.9973 1.9980 419.0597 419.2199 0.0240 -1.0000 -1.0000 0520763 1580202401.00 151.4759 59.9991 32.0000 1.9961 1.9967 418.9545 419.1141 0.0238 -1.0000 -1.0000 0520833 1580202401.10 151.4759 59.9991 32.0000 1.9975 1.9981 419.0078 419.1674 0.0240 -1.0000 -1.0000 0520893 1580202401.20 151.4759 59.9991 32.0000 1.9974 1.9980 419.0513 419.2128 0.0241 -1.0000 -1.0000 0520963 1580202401.30 151.4759 59.9991 32.0000 1.9992 1.9999 419.0721 419.2325 0.0240 -1.0000 -1.0000 0521203 1580202401.40 151.4759 59.9991 32.0000 1.9977 1.9984 419.0660 419.2272 0.0241 -1.0000 -1.0000 0521263 1580202401.50 151.6428 59.9991 32.0000 1.9976 1.9982 418.9925 419.1521 0.0239 -1.0000 -1.0000 0521323 1580202401.60 151.7219 59.9991 32.0000 1.9967 1.9973 419.1905 419.3500 0.0239 -1.0000 -1.0000 0521403 1580202401.70 151.7219 59.9991 32.0000 1.9974 1.9980 419.4027 419.5638 0.0241 -1.0000 -1.0000 0521463 1580202401.80 151.7219 59.9991 32.0000 1.9982 1.9988 419.5520 419.7131 0.0241 -1.0000 -1.0000 0522412 1580202401.90 151.7219 59.9991 32.0000 1.9968 1.9974 419.3902 419.5508 0.0240 -1.0000 -1.0000 0522483 1580202402.00 151.7219 59.9991 32.0000 1.9979 1.9985 419.0879 419.2487 0.0241 -1.0000 -1.0000 0522542 1580202402.10 151.7219 59.9991 32.0000 1.9977 1.9983 419.0145 419.1751 0.0241 -1.0000 -1.0000 0522622 1580202402.20 151.7219 59.9991 32.0000 1.9964 1.9971 418.9943 419.1536 0.0238 -1.0000 -1.0000 0522682 1580202402.30 151.7219 59.9991 32.0000 1.9961 1.9968 419.1877 419.3474 0.0240 -1.0000 -1.0000 0522752 1580202402.40 151.7219 59.9991 32.0000 1.9972 1.9978 419.1949 419.3559 0.0241 -1.0000 -1.0000 0522822 1580202402.50 151.7219 59.9991 32.0000 1.9968 1.9974 419.2958 419.4563 0.0240 -1.0000 -1.0000 0522882 1580202402.60 151.5344 59.9991 32.0000 1.9991 1.9997 419.3601 419.5199 0.0240 -1.0000 -1.0000 0522942 1580202402.70 151.3938 59.9991 32.0000 1.9978 1.9984 419.5012 419.6619 0.0240 -1.0000 -1.0000 0523022 1580202402.80 151.3938 59.9991 32.0000 1.9989 1.9995 419.4760 419.6361 0.0240 -1.0000 -1.0000 0523082 1580202402.90 151.3938 59.9991 32.0000 1.9974 1.9980 419.3883 419.5487 0.0240 -1.0000 -1.0000 0523402 1580202403.00 151.3938 59.9991 32.0000 1.9983 1.9990 419.2716 419.4322 0.0241 -1.0000 -1.0000 0523472 1580202403.10 151.3938 59.9991 32.0000 1.9982 1.9988 419.1106 419.2702 0.0239 -1.0000 -1.0000 0523532 1580202403.20 151.4989 59.9991 32.0000 1.9975 1.9981 419.1532 419.3133 0.0240 -1.0000 -1.0000 0523592 1580202403.30 151.4989 59.9991 32.0000 1.9978 1.9984 419.2119 419.3722 0.0240 -1.0000 -1.0000 0523672 1580202403.40 151.4989 59.9991 32.0000 1.9967 1.9973 419.2017 419.3622 0.0240 -1.0000 -1.0000 0523732 1580202403.50 151.4989 59.9991 32.0000 1.9979 1.9985 419.3346 419.4951 0.0241 -1.0000 -1.0000 0523792 1580202403.60 151.4989 59.9991 32.0000 1.9969 1.9975 419.3198 419.4800 0.0238 -1.0000 -1.0000 0523872 1580202403.70 151.4989 59.9991 32.0000 1.9970 1.9976 419.4973 419.6575 0.0240 -1.0000 -1.0000 0523932 1580202403.80 151.4613 59.9991 32.0000 1.9977 1.9984 419.2463 419.4059 0.0238 -1.0000 -1.0000 0523992 1580202403.90 151.4561 59.9991 32.0000 1.9979 1.9985 419.2882 419.4469 0.0238 -1.0000 -1.0000 0524072 1580202404.00 151.4561 59.9991 32.0000 1.9968 1.9974 419.4277 419.5880 0.0240 -1.0000 -1.0000 0524132 1580202404.10 151.4561 59.9991 32.0000 1.9971 1.9977 419.3739 419.5350 0.0241 -1.0000 -1.0000 0524202 1580202404.20 151.4561 59.9991 32.0000 1.9979 1.9985 419.0633 419.2237 0.0240 -1.0000 -1.0000 0524261 1580202404.30 151.4561 59.9991 32.0000 1.9988 1.9995 418.9489 419.1086 0.0239 -1.0000 -1.0000 0524331 1580202404.40 151.3539 59.9991 32.0000 1.9983 1.9989 419.1544 419.3138 0.0239 -1.0000 -1.0000 0524411 1580202404.50 151.3539 59.9991 32.0000 1.9982 1.9988 419.1143 419.2741 0.0239 -1.0000 -1.0000 0524481 1580202404.60 151.3539 59.9991 32.0000 1.9991 1.9997 419.1083 419.2683 0.0239 -1.0000 -1.0000 0524541 1580202404.70 151.3539 59.9991 32.0000 1.9984 1.9990 419.0225 419.1826 0.0240 -1.0000 -1.0000 0524621 1580202404.80 151.4872 60.0016 32.0000 1.9989 1.9996 419.0632 419.2229 0.0239 -1.0000 -1.0000 0524681 1580202404.90 151.6576 60.0016 32.0000 1.9999 2.0005 419.0433 419.2030 0.0240 -1.0000 -1.0000 0525161 1580202405.00 151.6576 60.0016 32.0000 1.9987 1.9993 418.9968 419.1560 0.0238 -1.0000 -1.0000 0525231 1580202405.10 151.6576 60.0016 32.0000 1.9983 1.9990 419.1394 419.3000 0.0240 -1.0000 -1.0000 0525291 1580202405.20 151.6576 60.0016 32.0000 1.9984 1.9990 419.3114 419.4715 0.0240 -1.0000 -1.0000 0525361 1580202405.30 151.6576 60.0016 32.0000 1.9993 1.9999 419.2294 419.3901 0.0241 -1.0000 -1.0000 0525431 1580202405.40 151.6576 60.0016 32.0000 2.0012 2.0018 419.0764 419.2368 0.0240 -1.0000 -1.0000 0525491 1580202405.50 151.6576 60.0016 32.0000 1.9985 1.9992 418.9984 419.1579 0.0238 -1.0000 -1.0000 0525551 1580202405.60 151.6576 60.0016 32.0000 1.9981 1.9987 419.2350 419.3951 0.0241 -1.0000 -1.0000 0525631 1580202405.70 151.6077 60.0016 32.0000 1.9954 1.9960 419.4996 419.6599 0.0238 -1.0000 -1.0000 0525691 1580202405.80 151.4330 60.0016 32.0000 1.9990 1.9996 419.5056 419.6656 0.0240 -1.0000 -1.0000 0525751 1580202405.90 151.4330 60.0016 32.0000 1.9975 1.9981 419.3564 419.5164 0.0240 -1.0000 -1.0000 0525891 1580202406.00 151.4330 60.0016 32.0000 1.9964 1.9971 419.3120 419.4732 0.0241 -1.0000 -1.0000 0525951 1580202406.10 151.4330 60.0016 32.0000 1.9998 2.0005 419.4612 419.6213 0.0240 -1.0000 -1.0000 0526031 1580202406.20 151.4388 60.0016 32.0000 1.9968 1.9974 419.2425 419.4028 0.0239 -1.0000 -1.0000 0526100 1580202406.30 151.4524 60.0016 32.0000 1.9995 2.0001 419.0588 419.2187 0.0239 -1.0000 -1.0000 0526161 1580202406.40 151.4524 60.0016 32.0000 1.9981 1.9988 419.3844 419.5440 0.0238 -1.0000 -1.0000 0526650 1580202406.50 151.4524 60.0016 32.0000 1.9981 1.9987 419.5157 419.6750 0.0239 -1.0000 -1.0000 0526710 1580202406.60 151.4524 60.0016 32.0000 1.9964 1.9971 419.4683 419.6287 0.0240 -1.0000 -1.0000 0526780 1580202406.70 151.4524 60.0016 32.0000 1.9976 1.9982 419.3206 419.4813 0.0241 -1.0000 -1.0000 0526850 1580202406.80 151.4524 60.0016 32.0000 1.9990 1.9996 419.0279 419.1885 0.0240 -1.0000 -1.0000 0526910 1580202406.90 151.4524 60.0016 32.0000 1.9993 1.9999 418.8935 419.0537 0.0240 -1.0000 -1.0000 0526970 1580202407.00 151.4524 60.0016 32.0000 1.9992 1.9999 419.0123 419.1726 0.0239 -1.0000 -1.0000 0527170 1580202407.10 151.4524 60.0016 32.0000 1.9985 1.9992 419.3689 419.5287 0.0240 -1.0000 -1.0000 0527230 1580202407.20 151.4524 60.0016 32.0000 1.9991 1.9998 419.5200 419.6805 0.0240 -1.0000 -1.0000 0527290 1580202407.30 151.4524 60.0016 32.0000 2.0000 2.0006 419.4148 419.5751 0.0240 -1.0000 -1.0000 0527360 1580202407.40 151.4556 60.0016 32.0000 1.9995 2.0001 419.2533 419.4140 0.0241 -1.0000 -1.0000 0527430 1580202407.50 151.5652 60.0016 32.0000 1.9990 1.9996 419.1075 419.2677 0.0240 -1.0000 -1.0000 0527490 1580202407.60 151.5652 60.0016 32.0000 1.9987 1.9994 419.1269 419.2868 0.0239 -1.0000 -1.0000 0527570 1580202407.70 151.5500 60.0016 32.0000 1.9986 1.9992 419.0254 419.1855 0.0240 -1.0000 -1.0000 0527630 1580202407.80 151.3880 60.0016 32.0000 1.9984 1.9991 419.2394 419.3998 0.0240 -1.0000 -1.0000 0527690 1580202407.90 151.3880 60.0016 32.0000 1.9984 1.9991 419.3799 419.5405 0.0240 -1.0000 -1.0000 0527760 1580202408.00 151.4688 60.0016 32.0000 1.9972 1.9978 419.3968 419.5582 0.0242 -1.0000 -1.0000 0527890 1580202408.10 151.4688 60.0016 32.0000 1.9977 1.9983 419.3120 419.4726 0.0240 -1.0000 -1.0000 0527960 1580202408.20 151.4688 60.0016 32.0000 1.9962 1.9968 419.3191 419.4778 0.0237 -1.0000 -1.0000 0528019 1580202408.30 151.4688 60.0016 32.0000 1.9966 1.9973 419.2263 419.3858 0.0239 -1.0000 -1.0000 0528090 1580202408.40 151.4688 60.0016 32.0000 1.9963 1.9969 419.4101 419.5700 0.0239 -1.0000 -1.0000 0528159 1580202408.50 151.4688 60.0016 32.0000 1.9987 1.9993 419.5133 419.6734 0.0240 -1.0000 -1.0000 0528639 1580202408.60 151.4688 60.0016 32.0000 1.9991 1.9997 419.1009 419.2616 0.0241 -1.0000 -1.0000 0528699 1580202408.70 151.4688 60.0016 32.0000 2.0002 2.0008 418.9808 419.1414 0.0240 -1.0000 -1.0000 0528779 1580202408.80 151.4688 60.0016 32.0000 1.9986 1.9993 419.1278 419.2880 0.0240 -1.0000 -1.0000 0528839 1580202408.90 151.4688 60.0016 32.0000 1.9971 1.9977 419.1460 419.3068 0.0240 -1.0000 -1.0000 0528899 1580202409.00 151.4688 60.0016 32.0000 1.9960 1.9966 419.3008 419.4610 0.0240 -1.0000 -1.0000 0528979 1580202409.10 151.4688 60.0016 32.0000 1.9971 1.9977 419.3814 419.5413 0.0239 -1.0000 -1.0000 0529039 1580202409.20 151.4771 60.0016 32.0000 1.9969 1.9975 419.4801 419.6413 0.0241 -1.0000 -1.0000 0529099 1580202409.30 151.4771 60.0016 32.0000 1.9992 1.9999 419.2031 419.3629 0.0239 -1.0000 -1.0000 0529179 1580202409.40 151.4771 60.0016 32.0000 1.9987 1.9994 419.0714 419.2323 0.0241 -1.0000 -1.0000 0529239 1580202409.50 151.4771 60.0016 32.0000 1.9979 1.9986 419.1055 419.2657 0.0239 -1.0000 -1.0000 0529649 1580202409.60 151.4771 60.0016 32.0000 1.9992 1.9998 419.1036 419.2637 0.0240 -1.0000 -1.0000 0529719 1580202409.70 151.4504 60.0016 32.0000 1.9980 1.9986 419.0741 419.2346 0.0240 -1.0000 -1.0000 0529779 1580202409.80 151.3810 60.0002 32.0000 1.9984 1.9990 419.1546 419.3149 0.0240 -1.0000 -1.0000 0529838 1580202409.90 151.3796 60.0001 32.0000 1.9978 1.9984 419.1629 419.3228 0.0239 -1.0000 -1.0000 0529918 1580202410.00 151.3796 60.0001 32.0000 1.9983 1.9989 419.2208 419.3800 0.0239 -1.0000 -1.0000 0530148 1580202410.10 151.3796 60.0001 32.0000 1.9991 1.9997 419.3779 419.5382 0.0240 -1.0000 -1.0000 0530218 1580202410.20 151.3796 60.0001 32.0000 1.9977 1.9983 419.1174 419.2777 0.0240 -1.0000 -1.0000 0530288 1580202410.30 151.6964 60.0001 32.0000 1.9986 1.9992 419.2815 419.4418 0.0240 -1.0000 -1.0000 0530348 1580202410.40 151.6964 60.0001 32.0000 1.9968 1.9975 419.2679 419.4278 0.0239 -1.0000 -1.0000 0530418 1580202410.50 151.6964 60.0001 32.0000 1.9971 1.9978 419.3712 419.5320 0.0241 -1.0000 -1.0000 0530478 1580202410.60 151.6964 60.0001 32.0000 1.9977 1.9984 419.5618 419.7235 0.0243 -1.0000 -1.0000 0530678 1580202410.70 151.6964 60.0001 32.0000 1.9979 1.9985 419.5053 419.6660 0.0240 -1.0000 -1.0000 0530758 1580202410.80 151.6964 60.0001 32.0000 1.9986 1.9992 418.9810 419.1412 0.0240 -1.0000 -1.0000 0530818 1580202410.90 151.6964 60.0001 32.0000 1.9974 1.9980 419.2031 419.3633 0.0239 -1.0000 -1.0000 0530878 1580202411.00 151.4672 60.0001 32.0000 1.9963 1.9969 419.2467 419.4080 0.0241 -1.0000 -1.0000 0530948 1580202411.10 151.4115 60.0001 32.0000 1.9963 1.9970 419.1968 419.3563 0.0239 -1.0000 -1.0000 0531138 1580202411.20 151.4115 60.0001 32.0000 1.9982 1.9988 419.0738 419.2334 0.0238 -1.0000 -1.0000 0531208 1580202411.30 151.4115 60.0001 32.0000 1.9987 1.9993 419.0702 419.2302 0.0239 -1.0000 -1.0000 0531308 1580202411.40 151.4115 60.0001 32.0000 1.9986 1.9992 419.1976 419.3571 0.0239 -1.0000 -1.0000 0531408 1580202411.50 151.4115 60.0001 32.0000 1.9995 2.0001 419.0152 419.1759 0.0241 -1.0000 -1.0000 0531468 1580202411.60 151.2460 60.0001 32.0000 1.9997 2.0004 418.9128 419.0727 0.0239 -1.0000 -1.0000 0531658 1580202411.70 151.2460 60.0001 32.0000 1.9988 1.9994 418.9748 419.1343 0.0239 -1.0000 -1.0000 0531718 1580202411.80 151.2460 60.0001 32.0000 1.9979 1.9986 419.1708 419.3313 0.0240 -1.0000 -1.0000 0531778 1580202411.90 151.2460 60.0001 32.0000 1.9970 1.9976 419.2616 419.4223 0.0241 -1.0000 -1.0000 0531847 1580202412.00 151.2460 60.0001 32.0000 1.9969 1.9976 419.2818 419.4428 0.0241 -1.0000 -1.0000 0531917 1580202412.10 151.2460 60.0001 32.0000 1.9984 1.9990 419.1632 419.3230 0.0239 -1.0000 -1.0000 0531987 1580202412.20 151.2460 60.0001 32.0000 1.9996 2.0003 419.1596 419.3202 0.0240 -1.0000 -1.0000 0532047 1580202412.30 151.2460 60.0001 32.0000 2.0002 2.0008 419.0116 419.1720 0.0241 -1.0000 -1.0000 0532107 1580202412.40 151.3665 60.0001 32.0000 1.9998 2.0005 419.2187 419.3797 0.0241 -1.0000 -1.0000 0532187 1580202412.50 151.4750 60.0001 32.0000 1.9978 1.9984 419.2450 419.4052 0.0240 -1.0000 -1.0000 0532247 1580202412.60 151.4750 60.0001 32.0000 1.9966 1.9972 419.3895 419.5493 0.0239 -1.0000 -1.0000 0532427 1580202412.70 151.4750 60.0001 32.0000 1.9960 1.9967 419.4456 419.6061 0.0240 -1.0000 -1.0000 0532497 1580202412.80 151.4750 60.0001 32.0000 1.9956 1.9962 419.1279 419.2882 0.0240 -1.0000 -1.0000 0532567 1580202412.90 151.2256 60.0001 32.0000 1.9959 1.9965 419.2050 419.3641 0.0238 -1.0000 -1.0000 0532627 1580202413.00 151.2256 60.0001 32.0000 1.9962 1.9968 419.0100 419.1703 0.0240 -1.0000 -1.0000 0532697 1580202413.10 151.2256 60.0001 32.0000 1.9958 1.9965 419.0729 419.2324 0.0239 -1.0000 -1.0000 0532947 1580202413.20 151.2256 60.0001 32.0000 1.9970 1.9976 419.0424 419.2020 0.0239 -1.0000 -1.0000 0533007 1580202413.30 151.4270 60.0001 32.0000 1.9983 1.9989 419.0597 419.2208 0.0241 -1.0000 -1.0000 0533077 1580202413.40 151.4911 60.0001 32.0000 1.9969 1.9975 419.0139 419.1748 0.0241 -1.0000 -1.0000 0533137 1580202413.50 151.4911 60.0001 32.0000 1.9976 1.9983 419.0748 419.2354 0.0241 -1.0000 -1.0000 0533207 1580202413.60 151.4911 60.0001 32.0000 1.9992 1.9999 419.1124 419.2738 0.0241 -1.0000 -1.0000 0533277 1580202413.70 151.4911 60.0001 32.0000 2.0000 2.0006 419.1147 419.2750 0.0240 -1.0000 -1.0000 0533657 1580202413.80 151.4911 60.0001 32.0000 1.9991 1.9998 418.7644 418.9232 0.0239 -1.0000 -1.0000 0533717 1580202413.90 151.4911 60.0001 32.0000 1.9990 1.9997 419.0560 419.2162 0.0240 -1.0000 -1.0000 0533797 1580202414.00 151.4911 60.0001 32.0000 1.9982 1.9989 419.1961 419.3568 0.0241 -1.0000 -1.0000 0533856 1580202414.10 151.4911 60.0001 32.0000 1.9988 1.9995 419.4816 419.6422 0.0240 -1.0000 -1.0000 0533926 1580202414.20 151.4911 60.0001 32.0000 1.9983 1.9989 419.2676 419.4282 0.0241 -1.0000 -1.0000 0534166 1580202414.30 151.4911 60.0001 32.0000 1.9992 1.9998 419.1375 419.2972 0.0239 -1.0000 -1.0000 0534226 1580202414.40 151.4911 60.0001 32.0000 1.9994 2.0000 419.0458 419.2057 0.0240 -1.0000 -1.0000 0534296 1580202414.50 151.5164 60.0001 32.0000 1.9981 1.9987 419.1446 419.3054 0.0241 -1.0000 -1.0000 0534356 1580202414.60 151.5164 60.0001 32.0000 1.9971 1.9977 419.2640 419.4252 0.0241 -1.0000 -1.0000 0534426 1580202414.70 151.5164 60.0001 32.0000 1.9983 1.9989 419.3505 419.5113 0.0240 -1.0000 -1.0000 0534896 1580202414.80 151.5164 60.0001 32.0000 1.9984 1.9991 419.3596 419.5198 0.0240 -1.0000 -1.0000 0534956 1580202414.90 151.5164 60.0001 32.0000 1.9981 1.9987 419.3256 419.4878 0.0242 -1.0000 -1.0000 0535036 1580202415.00 151.4412 60.0001 32.0000 1.9973 1.9980 419.2266 419.3871 0.0240 -1.0000 -1.0000 0535106 1580202415.10 151.5064 60.0001 32.0000 1.9985 1.9991 419.1371 419.2970 0.0239 -1.0000 -1.0000 0535176 1580202415.20 151.5064 60.0001 32.0000 1.9980 1.9986 419.1749 419.3340 0.0239 -1.0000 -1.0000 0535396 1580202415.30 151.5064 60.0001 32.0000 1.9979 1.9985 419.0983 419.2582 0.0239 -1.0000 -1.0000 0535476 1580202415.40 151.5064 60.0001 32.0000 1.9970 1.9976 419.1766 419.3359 0.0239 -1.0000 -1.0000 0535536 1580202415.50 151.5064 60.0001 32.0000 1.9968 1.9975 419.2295 419.3902 0.0241 -1.0000 -1.0000 0535606 1580202415.60 151.6585 60.0001 32.0000 1.9974 1.9981 419.1971 419.3572 0.0239 -1.0000 -1.0000 0535686 1580202415.70 151.6585 60.0001 32.0000 1.9981 1.9988 419.3671 419.5283 0.0241 -1.0000 -1.0000 0535745 1580202415.80 151.6585 60.0001 32.0000 1.9980 1.9986 419.4719 419.6323 0.0240 -1.0000 -1.0000 0535816 1580202415.90 151.6585 60.0001 32.0000 1.9996 2.0002 419.1210 419.2807 0.0239 -1.0000 -1.0000 0535886 1580202416.00 151.6585 60.0001 32.0000 1.9987 1.9994 418.8825 419.0432 0.0241 -1.0000 -1.0000 0535945 1580202416.10 151.5193 60.0001 32.0000 1.9986 1.9992 419.0475 419.2082 0.0240 -1.0000 -1.0000 0536025 1580202416.20 151.4878 60.0001 32.0000 1.9975 1.9981 419.0274 419.1877 0.0240 -1.0000 -1.0000 0536405 1580202416.30 151.4878 60.0001 32.0000 1.9971 1.9977 419.1802 419.3402 0.0240 -1.0000 -1.0000 0536465 1580202416.40 151.4878 60.0001 32.0000 1.9956 1.9963 419.3660 419.5271 0.0241 -1.0000 -1.0000 0536545 1580202416.50 151.4878 60.0001 32.0000 1.9967 1.9974 419.2559 419.4162 0.0240 -1.0000 -1.0000 0536605 1580202416.60 151.4878 60.0001 32.0000 1.9974 1.9981 419.2987 419.4583 0.0240 -1.0000 -1.0000 0536665 1580202416.70 151.4878 60.0001 32.0000 1.9968 1.9974 419.2998 419.4608 0.0240 -1.0000 -1.0000 0536935 1580202416.80 151.4878 60.0001 32.0000 1.9954 1.9960 419.2479 419.4072 0.0239 -1.0000 -1.0000 0536995 1580202416.90 151.4878 60.0001 32.0000 1.9960 1.9966 419.2485 419.4091 0.0240 -1.0000 -1.0000 0537055 1580202417.00 151.4878 60.0001 32.0000 1.9994 2.0000 419.1114 419.2717 0.0240 -1.0000 -1.0000 0537135 1580202417.10 151.4878 60.0001 32.0000 1.9992 1.9999 419.0512 419.2113 0.0240 -1.0000 -1.0000 0537195 1580202417.20 151.2176 60.0001 32.0000 2.0006 2.0012 419.0537 419.2140 0.0240 -1.0000 -1.0000 0537255 1580202417.30 151.1889 60.0001 32.0000 1.9975 1.9981 418.9909 419.1514 0.0241 -1.0000 -1.0000 0537395 1580202417.40 151.1889 60.0001 32.0000 1.9973 1.9979 419.2949 419.4560 0.0241 -1.0000 -1.0000 0537464 1580202417.50 151.1889 60.0001 32.0000 1.9978 1.9984 419.1871 419.3470 0.0239 -1.0000 -1.0000 0537524 1580202417.60 151.3626 60.0001 32.0000 1.9971 1.9977 419.2397 419.3995 0.0239 -1.0000 -1.0000 0537595 1580202417.70 151.3626 60.0001 32.0000 1.9972 1.9978 419.4392 419.5988 0.0240 -1.0000 -1.0000 0537665 1580202417.80 151.3626 60.0001 32.0000 1.9970 1.9977 419.2133 419.3756 0.0243 -1.0000 -1.0000 0537734 1580202417.90 151.3991 60.0001 32.0000 1.9987 1.9993 419.1103 419.2704 0.0239 -1.0000 -1.0000 0537804 1580202418.00 151.5087 60.0001 32.0000 2.0003 2.0009 419.0375 419.1987 0.0241 -1.0000 -1.0000 0537904 1580202418.10 151.5087 60.0001 32.0000 1.9974 1.9980 419.0662 419.2271 0.0241 -1.0000 -1.0000 0537974 1580202418.20 151.5087 60.0001 32.0000 1.9982 1.9988 419.2243 419.3844 0.0239 -1.0000 -1.0000 0538034 1580202418.30 151.4827 60.0001 32.0000 1.9951 1.9957 419.3759 419.5362 0.0240 -1.0000 -1.0000 0538404 1580202418.40 151.3833 60.0001 32.0000 1.9968 1.9974 419.2403 419.4011 0.0241 -1.0000 -1.0000 0538474 1580202418.50 151.3833 60.0001 32.0000 1.9977 1.9984 419.1372 419.2974 0.0239 -1.0000 -1.0000 0538534 1580202418.60 151.3833 60.0001 32.0000 1.9969 1.9975 418.9969 419.1560 0.0239 -1.0000 -1.0000 0538604 1580202418.70 151.3833 60.0001 32.0000 1.9976 1.9982 419.0750 419.2349 0.0239 -1.0000 -1.0000 0538674 1580202418.80 151.3833 60.0001 32.0000 1.9995 2.0002 419.0802 419.2413 0.0241 -1.0000 -1.0000 0539453 1580202418.90 151.4058 60.0001 32.0000 1.9990 1.9997 419.0304 419.1908 0.0240 -1.0000 -1.0000 0539513 1580202419.00 151.4144 60.0001 32.0000 1.9980 1.9986 419.0745 419.2356 0.0241 -1.0000 -1.0000 0539593 1580202419.10 151.4144 60.0001 32.0000 1.9990 1.9996 418.9710 419.1303 0.0239 -1.0000 -1.0000 0539653 1580202419.20 151.4144 60.0001 32.0000 1.9988 1.9994 419.0784 419.2381 0.0239 -1.0000 -1.0000 0539713 1580202419.30 151.4144 60.0001 32.0000 1.9990 1.9996 419.0891 419.2499 0.0241 -1.0000 -1.0000 0539793 1580202419.40 151.4144 60.0001 32.0000 1.9986 1.9992 419.1878 419.3484 0.0240 -1.0000 -1.0000 0539853 1580202419.50 151.4144 60.0001 32.0000 1.9982 1.9989 419.1557 419.3158 0.0240 -1.0000 -1.0000 0539913 1580202419.60 151.4144 60.0001 32.0000 1.9991 1.9997 419.3441 419.5046 0.0240 -1.0000 -1.0000 0539983 1580202419.70 151.4597 60.0001 32.0000 1.9975 1.9981 419.0896 419.2501 0.0241 -1.0000 -1.0000 0540053 1580202419.80 151.5297 60.0001 32.0000 1.9990 1.9996 419.2837 419.4447 0.0241 -1.0000 -1.0000 0540113 1580202419.90 151.5297 60.0001 32.0000 1.9978 1.9984 419.2242 419.3844 0.0239 -1.0000 -1.0000 0540193 1580202420.00 151.4830 60.0013 32.0000 1.9970 1.9976 419.1781 419.3379 0.0239 -1.0000 -1.0000 0540253 1580202420.10 151.4620 60.0018 32.0000 1.9980 1.9986 419.0852 419.2464 0.0242 -1.0000 -1.0000 0540323 1580202420.20 151.4620 60.0018 32.0000 1.9994 2.0000 419.2842 419.4440 0.0239 -1.0000 -1.0000 0540383 1580202420.30 151.4620 60.0018 32.0000 1.9997 2.0003 419.0833 419.2430 0.0238 -1.0000 -1.0000 0540453 1580202420.40 151.4620 60.0018 32.0000 1.9976 1.9982 418.8937 419.0531 0.0240 -1.0000 -1.0000 0540523 1580202420.50 151.4620 60.0018 32.0000 1.9981 1.9987 418.9785 419.1390 0.0240 -1.0000 -1.0000 0540583 1580202420.60 151.4620 60.0018 32.0000 1.9989 1.9995 419.0206 419.1802 0.0239 -1.0000 -1.0000 0540643 1580202420.70 151.4620 60.0018 32.0000 1.9984 1.9990 419.2742 419.4335 0.0238 -1.0000 -1.0000 0540723 1580202420.80 151.4620 60.0018 32.0000 1.9976 1.9982 419.3852 419.5453 0.0239 -1.0000 -1.0000 0540793 1580202420.90 151.4620 60.0018 32.0000 1.9974 1.9981 419.4286 419.5886 0.0240 -1.0000 -1.0000 0541212 1580202421.00 151.4620 60.0018 32.0000 1.9976 1.9983 419.4879 419.6480 0.0239 -1.0000 -1.0000 0541283 1580202421.10 151.4620 60.0018 32.0000 1.9986 1.9993 419.2717 419.4317 0.0239 -1.0000 -1.0000 0541352 1580202421.20 151.4620 60.0018 32.0000 1.9989 1.9996 419.1529 419.3133 0.0241 -1.0000 -1.0000 0541432 1580202421.30 151.4620 60.0018 32.0000 1.9990 1.9996 419.1876 419.3484 0.0240 -1.0000 -1.0000 0541502 1580202421.40 151.4620 60.0018 32.0000 2.0005 2.0011 419.0723 419.2315 0.0238 -1.0000 -1.0000 0541752 1580202421.50 151.4620 60.0018 32.0000 1.9990 1.9996 419.0861 419.2461 0.0240 -1.0000 -1.0000 0541812 1580202421.60 151.4620 60.0018 32.0000 1.9981 1.9987 419.0591 419.2192 0.0240 -1.0000 -1.0000 0541922 1580202421.70 151.4620 60.0018 32.0000 1.9981 1.9987 419.0053 419.1654 0.0240 -1.0000 -1.0000 0541982 1580202421.80 151.5554 60.0018 32.0000 1.9983 1.9989 419.2304 419.3912 0.0241 -1.0000 -1.0000 0542042 1580202421.90 151.5554 60.0018 32.0000 1.9987 1.9994 419.3208 419.4833 0.0243 -1.0000 -1.0000 0542142 1580202422.00 151.5554 60.0018 32.0000 1.9992 1.9998 419.2033 419.3644 0.0241 -1.0000 -1.0000 0542202 1580202422.10 151.5554 60.0018 32.0000 1.9982 1.9989 419.0018 419.1622 0.0240 -1.0000 -1.0000 0542272 1580202422.20 151.5554 60.0018 32.0000 1.9977 1.9983 419.0216 419.1816 0.0240 -1.0000 -1.0000 0542332 1580202422.30 151.5554 60.0018 32.0000 1.9971 1.9977 419.2141 419.3753 0.0241 -1.0000 -1.0000 0542402 1580202422.40 151.3696 60.0018 32.0000 1.9965 1.9971 419.2125 419.3727 0.0239 -1.0000 -1.0000 0542472 1580202422.50 151.3696 60.0018 32.0000 1.9966 1.9972 419.2507 419.4111 0.0240 -1.0000 -1.0000 0542532 1580202422.60 151.3696 60.0018 32.0000 1.9965 1.9972 419.2786 419.4387 0.0240 -1.0000 -1.0000 0542592 1580202422.70 151.3696 60.0018 32.0000 1.9970 1.9976 419.1703 419.3314 0.0241 -1.0000 -1.0000 0542672 1580202422.80 151.4167 60.0018 32.0000 1.9966 1.9973 419.1433 419.3037 0.0240 -1.0000 -1.0000 0542732 1580202422.90 151.4167 60.0018 32.0000 1.9968 1.9974 419.1566 419.3165 0.0239 -1.0000 -1.0000 0542912 1580202423.00 151.4167 60.0018 32.0000 1.9972 1.9979 419.1395 419.3000 0.0241 -1.0000 -1.0000 0542982 1580202423.10 151.4167 60.0018 32.0000 1.9979 1.9986 419.2042 419.3647 0.0240 -1.0000 -1.0000 0543042 1580202423.20 151.4167 60.0018 32.0000 1.9979 1.9985 419.0656 419.2264 0.0242 -1.0000 -1.0000 0543111 1580202423.30 151.4167 60.0018 32.0000 1.9971 1.9977 419.2343 419.3948 0.0240 -1.0000 -1.0000 0543182 1580202423.40 151.4167 60.0018 32.0000 1.9971 1.9977 419.1138 419.2740 0.0240 -1.0000 -1.0000 0543412 1580202423.50 151.4167 60.0018 32.0000 1.9976 1.9982 419.0857 419.2462 0.0240 -1.0000 -1.0000 0543471 1580202423.60 151.4167 60.0018 32.0000 1.9989 1.9996 419.1725 419.3319 0.0239 -1.0000 -1.0000 0543551 1580202423.70 151.4652 60.0018 32.0000 1.9989 1.9995 419.0088 419.1695 0.0240 -1.0000 -1.0000 0543611 1580202423.80 151.3820 60.0018 32.0000 1.9973 1.9980 419.0012 419.1616 0.0240 -1.0000 -1.0000 0543681 1580202423.90 151.3820 60.0018 32.0000 1.9989 1.9995 418.9067 419.0667 0.0240 -1.0000 -1.0000 0543921 1580202424.00 151.3820 60.0018 32.0000 1.9991 1.9998 419.0923 419.2526 0.0240 -1.0000 -1.0000 0543981 1580202424.10 151.3820 60.0018 32.0000 1.9964 1.9970 419.2988 419.4591 0.0240 -1.0000 -1.0000 0544051 1580202424.20 151.3695 60.0018 32.0000 1.9967 1.9974 419.3807 419.5411 0.0240 -1.0000 -1.0000 0544111 1580202424.30 151.3695 60.0018 32.0000 1.9965 1.9971 419.3238 419.4848 0.0241 -1.0000 -1.0000 0544181 1580202424.40 151.3695 60.0018 32.0000 1.9967 1.9973 419.2587 419.4192 0.0240 -1.0000 -1.0000 0544471 1580202424.50 151.3695 60.0018 32.0000 1.9962 1.9968 419.4371 419.5975 0.0240 -1.0000 -1.0000 0544531 1580202424.60 151.3695 60.0018 32.0000 1.9961 1.9968 419.3682 419.5292 0.0241 -1.0000 -1.0000 0544591 1580202424.70 151.6403 60.0052 32.0000 1.9971 1.9977 419.2492 419.4090 0.0239 -1.0000 -1.0000 0544671 1580202424.80 151.6403 60.0052 32.0000 1.9998 2.0004 419.4167 419.5766 0.0240 -1.0000 -1.0000 0544771 1580202424.90 151.6403 60.0052 32.0000 1.9986 1.9993 419.2674 419.4285 0.0241 -1.0000 -1.0000 0544831 1580202425.00 151.6403 60.0052 32.0000 1.9987 1.9993 419.0581 419.2179 0.0239 -1.0000 -1.0000 0544911 1580202425.10 151.6403 60.0052 32.0000 1.9993 1.9999 419.2031 419.3638 0.0241 -1.0000 -1.0000 0544971 1580202425.20 151.6403 60.0052 32.0000 1.9966 1.9972 419.2919 419.4524 0.0240 -1.0000 -1.0000 0545040 1580202425.30 151.5101 60.0052 32.0000 1.9972 1.9978 419.4196 419.5797 0.0240 -1.0000 -1.0000 0545111 1580202425.40 151.5101 60.0052 32.0000 1.9982 1.9989 419.3362 419.4970 0.0240 -1.0000 -1.0000 0545170 1580202425.50 151.5101 60.0052 32.0000 1.9999 2.0006 419.0419 419.2026 0.0241 -1.0000 -1.0000 0545900 1580202425.60 151.5101 60.0052 32.0000 1.9993 1.9999 418.9389 419.0988 0.0240 -1.0000 -1.0000 0545980 1580202425.70 151.5101 60.0052 32.0000 1.9976 1.9983 419.0730 419.2342 0.0241 -1.0000 -1.0000 0546040 1580202425.80 151.5101 60.0052 32.0000 1.9982 1.9989 419.3265 419.4874 0.0241 -1.0000 -1.0000 0546100 1580202425.90 151.5101 60.0052 32.0000 1.9976 1.9982 419.3892 419.5507 0.0242 -1.0000 -1.0000 0546170 1580202426.00 151.5127 60.0052 32.0000 1.9985 1.9991 419.3012 419.4625 0.0241 -1.0000 -1.0000 0546230 1580202426.10 151.6326 60.0052 32.0000 2.0002 2.0008 419.0076 419.1691 0.0242 -1.0000 -1.0000 0546310 1580202426.20 151.6326 60.0052 32.0000 2.0002 2.0008 418.9956 419.1555 0.0240 -1.0000 -1.0000 0546370 1580202426.30 151.6138 60.0052 32.0000 1.9983 1.9989 419.4072 419.5685 0.0241 -1.0000 -1.0000 0546430 1580202426.40 151.6042 60.0052 32.0000 1.9978 1.9984 419.4433 419.6044 0.0241 -1.0000 -1.0000 0546510 1580202426.50 151.6042 60.0052 32.0000 1.9992 1.9998 419.3308 419.4918 0.0240 -1.0000 -1.0000 0546680 1580202426.60 151.6042 60.0052 32.0000 2.0010 2.0016 419.1742 419.3346 0.0241 -1.0000 -1.0000 0546740 1580202426.70 151.6042 60.0052 32.0000 1.9984 1.9991 419.0298 419.1898 0.0239 -1.0000 -1.0000 0546820 1580202426.80 151.6042 60.0052 32.0000 1.9995 2.0001 419.0142 419.1749 0.0240 -1.0000 -1.0000 0546879 1580202426.90 151.4059 60.0052 32.0000 1.9983 1.9989 418.9679 419.1273 0.0239 -1.0000 -1.0000 0546939 1580202427.00 151.4031 60.0052 32.0000 1.9979 1.9986 419.2324 419.3928 0.0240 -1.0000 -1.0000 0547179 1580202427.10 151.4031 60.0052 32.0000 1.9976 1.9982 419.4133 419.5735 0.0239 -1.0000 -1.0000 0547239 1580202427.20 151.4031 60.0052 32.0000 1.9965 1.9971 419.3511 419.5115 0.0240 -1.0000 -1.0000 0547299 1580202427.30 151.4031 60.0052 32.0000 1.9977 1.9983 419.3148 419.4757 0.0241 -1.0000 -1.0000 0547379 1580202427.40 151.4031 60.0052 32.0000 1.9987 1.9994 419.0994 419.2596 0.0239 -1.0000 -1.0000 0547439 1580202427.50 151.4031 60.0052 32.0000 1.9992 1.9998 419.0107 419.1712 0.0242 -1.0000 -1.0000 0547669 1580202427.60 151.4031 60.0052 32.0000 1.9996 2.0002 419.0804 419.2408 0.0240 -1.0000 -1.0000 0547739 1580202427.70 151.4031 60.0052 32.0000 1.9979 1.9985 419.3376 419.4967 0.0237 -1.0000 -1.0000 0547799 1580202427.80 151.4031 60.0052 32.0000 1.9960 1.9966 419.3439 419.5036 0.0240 -1.0000 -1.0000 0547869 1580202427.90 151.4031 60.0052 32.0000 1.9966 1.9972 419.3203 419.4811 0.0240 -1.0000 -1.0000 0547939 1580202428.00 151.6978 60.0052 32.0000 2.0002 2.0009 419.3198 419.4797 0.0239 -1.0000 -1.0000 0548139 1580202428.10 151.6978 60.0052 32.0000 1.9991 1.9998 419.1957 419.3563 0.0241 -1.0000 -1.0000 0548209 1580202428.20 151.6978 60.0052 32.0000 1.9985 1.9991 419.0822 419.2431 0.0240 -1.0000 -1.0000 0548269 1580202428.30 151.6978 60.0052 32.0000 1.9999 2.0005 419.0160 419.1768 0.0241 -1.0000 -1.0000 0548339 1580202428.40 151.6978 60.0052 32.0000 1.9991 1.9997 419.2006 419.3621 0.0241 -1.0000 -1.0000 0548409 1580202428.50 151.6892 60.0052 32.0000 1.9985 1.9991 419.1698 419.3300 0.0240 -1.0000 -1.0000 0548469 1580202428.60 151.5969 60.0052 32.0000 1.9974 1.9981 419.3554 419.5158 0.0240 -1.0000 -1.0000 0549428 1580202428.70 151.5969 60.0052 32.0000 1.9975 1.9981 419.1306 419.2902 0.0239 -1.0000 -1.0000 0549538 1580202428.80 151.5969 60.0052 32.0000 1.9975 1.9982 419.1799 419.3405 0.0241 -1.0000 -1.0000 0549598 1580202428.90 151.5969 60.0052 32.0000 1.9971 1.9977 419.1578 419.3186 0.0241 -1.0000 -1.0000 0549658 1580202429.00 151.5969 60.0052 32.0000 1.9971 1.9977 419.2363 419.3952 0.0239 -1.0000 -1.0000 0549738 1580202429.10 151.3166 60.0052 32.0000 1.9980 1.9986 419.2323 419.3929 0.0240 -1.0000 -1.0000 0549798 1580202429.20 151.3166 60.0052 32.0000 1.9988 1.9995 419.1216 419.2816 0.0239 -1.0000 -1.0000 0549858 1580202429.30 151.3166 60.0052 32.0000 1.9989 1.9995 419.0295 419.1888 0.0239 -1.0000 -1.0000 0549928 1580202429.40 151.3166 60.0052 32.0000 1.9987 1.9994 419.0247 419.1844 0.0239 -1.0000 -1.0000 0549998 1580202429.50 151.3166 60.0052 32.0000 1.9996 2.0002 418.9920 419.1519 0.0240 -1.0000 -1.0000 0550058 1580202429.60 151.3954 60.0024 32.0000 1.9990 1.9997 419.2408 419.4021 0.0242 -1.0000 -1.0000 0550128 1580202429.70 151.4348 60.0010 32.0000 1.9990 1.9997 419.3645 419.5260 0.0241 -1.0000 -1.0000 0550188 1580202429.80 151.4348 60.0010 32.0000 1.9981 1.9987 419.3718 419.5330 0.0241 -1.0000 -1.0000 0550258 1580202429.90 151.4348 60.0010 32.0000 1.9980 1.9986 419.2702 419.4316 0.0241 -1.0000 -1.0000 0550328 1580202430.00 151.4348 60.0010 32.0000 1.9978 1.9984 419.1561 419.3171 0.0241 -1.0000 -1.0000 0550388 1580202430.10 151.4348 60.0010 32.0000 1.9989 1.9996 419.1589 419.3190 0.0240 -1.0000 -1.0000 0550468 1580202430.20 151.5871 60.0010 32.0000 1.9988 1.9995 419.1933 419.3546 0.0241 -1.0000 -1.0000 0550528 1580202430.30 151.5871 60.0010 32.0000 1.9978 1.9985 419.0172 419.1777 0.0240 -1.0000 -1.0000 0550588 1580202430.40 151.5871 60.0010 32.0000 1.9974 1.9980 418.9752 419.1363 0.0241 -1.0000 -1.0000 0550668 1580202430.50 151.5871 60.0010 32.0000 1.9990 1.9996 419.0005 419.1601 0.0240 -1.0000 -1.0000 0550727 1580202430.60 151.5871 60.0010 32.0000 1.9983 1.9990 418.9529 419.1135 0.0240 -1.0000 -1.0000 0550788 1580202430.70 151.5871 60.0010 32.0000 1.9970 1.9977 419.1029 419.2635 0.0240 -1.0000 -1.0000 0550867 1580202430.80 151.4241 60.0010 32.0000 1.9969 1.9976 419.0638 419.2237 0.0240 -1.0000 -1.0000 0550927 1580202430.90 151.3409 60.0010 32.0000 1.9967 1.9973 419.2343 419.3945 0.0239 -1.0000 -1.0000 0550987 1580202431.00 151.3409 60.0010 32.0000 1.9969 1.9975 419.1674 419.3275 0.0240 -1.0000 -1.0000 0551057 1580202431.10 151.3409 60.0010 32.0000 1.9976 1.9982 419.1901 419.3501 0.0238 -1.0000 -1.0000 0551157 1580202431.20 151.3409 60.0010 32.0000 1.9973 1.9980 419.2574 419.4180 0.0241 -1.0000 -1.0000 0551217 1580202431.30 151.3409 60.0010 32.0000 1.9971 1.9977 419.1617 419.3219 0.0240 -1.0000 -1.0000 0551297 1580202431.40 151.5470 60.0010 32.0000 1.9994 2.0000 419.3121 419.4730 0.0241 -1.0000 -1.0000 0551357 1580202431.50 151.5470 60.0010 32.0000 1.9974 1.9980 419.1197 419.2805 0.0241 -1.0000 -1.0000 0551417 1580202431.60 151.5470 60.0010 32.0000 1.9963 1.9970 419.1212 419.2814 0.0240 -1.0000 -1.0000 0551757 1580202431.70 151.5470 60.0010 32.0000 1.9974 1.9980 419.1738 419.3349 0.0242 -1.0000 -1.0000 0551827 1580202431.80 151.5470 60.0010 32.0000 1.9982 1.9988 419.0139 419.1751 0.0241 -1.0000 -1.0000 0551887 1580202431.90 151.5470 60.0010 32.0000 2.0001 2.0007 418.9529 419.1144 0.0241 -1.0000 -1.0000 0551957 1580202432.00 151.5687 60.0010 32.0000 1.9992 1.9999 419.0946 419.2553 0.0241 -1.0000 -1.0000 0552027 1580202432.10 151.5687 60.0010 32.0000 1.9985 1.9991 418.9237 419.0840 0.0240 -1.0000 -1.0000 0552157 1580202432.20 151.5687 60.0010 32.0000 1.9983 1.9989 419.1898 419.3491 0.0239 -1.0000 -1.0000 0552217 1580202432.30 151.5687 60.0010 32.0000 1.9986 1.9992 419.2313 419.3917 0.0240 -1.0000 -1.0000 0552287 1580202432.40 151.5687 60.0010 32.0000 1.9990 1.9996 419.4422 419.6024 0.0240 -1.0000 -1.0000 0552357 1580202432.50 151.5598 60.0010 32.0000 1.9988 1.9994 419.3636 419.5240 0.0240 -1.0000 -1.0000 0552417 1580202432.60 151.4408 60.0010 32.0000 1.9987 1.9993 419.0976 419.2585 0.0241 -1.0000 -1.0000 0552487 1580202432.70 151.4408 60.0010 32.0000 1.9990 1.9996 418.9705 419.1302 0.0240 -1.0000 -1.0000 0552667 1580202432.80 151.4408 60.0010 32.0000 1.9986 1.9993 419.0547 419.2156 0.0242 -1.0000 -1.0000 0552736 1580202432.90 151.4408 60.0010 32.0000 1.9992 1.9998 419.2701 419.4315 0.0241 -1.0000 -1.0000 0552796 1580202433.00 151.4408 60.0010 32.0000 1.9982 1.9988 419.2200 419.3818 0.0242 -1.0000 -1.0000 0552866 1580202433.10 151.4309 60.0010 32.0000 1.9997 2.0003 418.9838 419.1448 0.0242 -1.0000 -1.0000 0552926 1580202433.20 151.4309 60.0010 32.0000 1.9990 1.9997 419.0276 419.1886 0.0241 -1.0000 -1.0000 0553416 1580202433.30 151.4309 60.0010 32.0000 1.9976 1.9982 419.2278 419.3884 0.0240 -1.0000 -1.0000 0553496 1580202433.40 151.4309 60.0010 32.0000 1.9960 1.9967 419.2728 419.4340 0.0242 -1.0000 -1.0000 0553556 1580202433.50 151.4309 60.0010 32.0000 1.9975 1.9982 419.3213 419.4804 0.0239 -1.0000 -1.0000 0553616 1580202433.60 151.4506 60.0010 32.0000 1.9983 1.9990 419.3145 419.4755 0.0241 -1.0000 -1.0000 0553686 1580202433.70 151.4702 60.0010 32.0000 1.9967 1.9973 419.2210 419.3810 0.0239 -1.0000 -1.0000 0553926 1580202433.80 151.4702 60.0010 32.0000 1.9974 1.9980 419.1414 419.3016 0.0239 -1.0000 -1.0000 0553986 1580202433.90 151.4702 60.0010 32.0000 1.9972 1.9979 419.3062 419.4663 0.0241 -1.0000 -1.0000 0554066 1580202434.00 151.4702 60.0010 32.0000 1.9973 1.9979 419.0424 419.2031 0.0241 -1.0000 -1.0000 0554126 1580202434.10 151.4702 60.0010 32.0000 1.9985 1.9991 419.0649 419.2255 0.0240 -1.0000 -1.0000 0554196 1580202434.20 151.3281 60.0010 32.0000 1.9987 1.9993 419.0038 419.1656 0.0244 -1.0000 -1.0000 0554386 1580202434.30 151.3281 60.0010 32.0000 1.9989 1.9996 418.9915 419.1514 0.0239 -1.0000 -1.0000 0554455 1580202434.40 151.3281 60.0010 32.0000 1.9984 1.9990 418.9875 419.1486 0.0241 -1.0000 -1.0000 0554525 1580202434.50 151.3281 60.0010 32.0000 1.9979 1.9985 419.1388 419.2998 0.0241 -1.0000 -1.0000 0554585 1580202434.60 151.3281 60.0010 32.0000 1.9983 1.9989 419.1237 419.2830 0.0238 -1.0000 -1.0000 0554645 1580202434.70 151.3937 60.0007 32.0000 1.9975 1.9982 419.3773 419.5375 0.0241 -1.0000 -1.0000 0554915 1580202434.80 151.5383 59.9999 32.0000 1.9978 1.9984 419.4145 419.5750 0.0240 -1.0000 -1.0000 0555145 1580202434.90 151.5383 59.9999 32.0000 1.9981 1.9987 419.5955 419.7564 0.0240 -1.0000 -1.0000 0555205 1580202435.00 151.5383 59.9999 32.0000 1.9991 1.9997 419.5404 419.7011 0.0240 -1.0000 -1.0000 0555285 1580202435.10 151.5383 59.9999 32.0000 1.9987 1.9993 419.0910 419.2508 0.0239 -1.0000 -1.0000 0555345 1580202435.20 151.5383 59.9999 32.0000 1.9979 1.9985 419.2844 419.4439 0.0240 -1.0000 -1.0000 0555415 1580202435.30 151.4509 59.9999 32.0000 1.9971 1.9978 419.3571 419.5187 0.0241 -1.0000 -1.0000 0555485 1580202435.40 151.4509 59.9999 32.0000 1.9978 1.9984 419.2286 419.3895 0.0241 -1.0000 -1.0000 0555545 1580202435.50 151.4509 59.9999 32.0000 1.9974 1.9980 419.4964 419.6574 0.0241 -1.0000 -1.0000 0555605 1580202435.60 151.4509 59.9999 32.0000 1.9978 1.9984 419.4356 419.5963 0.0240 -1.0000 -1.0000 0555685 1580202435.70 151.4509 59.9999 32.0000 1.9973 1.9979 419.3353 419.4960 0.0240 -1.0000 -1.0000 0555745 1580202435.80 151.4578 59.9999 32.0000 1.9971 1.9977 419.1821 419.3429 0.0241 -1.0000 -1.0000 0555805 1580202435.90 151.4609 59.9999 32.0000 1.9979 1.9985 419.1490 419.3100 0.0241 -1.0000 -1.0000 0555875 1580202436.00 151.4609 59.9999 32.0000 1.9961 1.9967 419.1073 419.2683 0.0241 -1.0000 -1.0000 0555945 1580202436.10 151.4609 59.9999 32.0000 1.9975 1.9981 419.1340 419.2943 0.0240 -1.0000 -1.0000 0556015 1580202436.20 151.4609 59.9999 32.0000 1.9980 1.9986 419.0728 419.2329 0.0240 -1.0000 -1.0000 0556075 1580202436.30 151.4609 59.9999 32.0000 2.0008 2.0014 418.9967 419.1569 0.0239 -1.0000 -1.0000 0556414 1580202436.40 151.6797 59.9999 32.0000 1.9985 1.9991 419.0553 419.2152 0.0240 -1.0000 -1.0000 0556485 1580202436.50 151.6797 59.9999 32.0000 1.9984 1.9990 419.0608 419.2224 0.0241 -1.0000 -1.0000 0556554 1580202436.60 151.6797 59.9999 32.0000 1.9988 1.9994 419.2648 419.4257 0.0241 -1.0000 -1.0000 0556614 1580202436.70 151.6797 59.9999 32.0000 1.9990 1.9996 419.4952 419.6559 0.0239 -1.0000 -1.0000 0556684 1580202436.80 151.6797 59.9999 32.0000 1.9988 1.9994 419.3916 419.5516 0.0240 -1.0000 -1.0000 0556744 1580202436.90 151.4215 59.9999 32.0000 1.9990 1.9996 419.1848 419.3450 0.0240 -1.0000 -1.0000 0556814 1580202437.00 151.4215 59.9999 32.0000 1.9984 1.9990 419.1033 419.2643 0.0241 -1.0000 -1.0000 0556884 1580202437.10 151.4215 59.9999 32.0000 1.9976 1.9982 419.0224 419.1808 0.0237 -1.0000 -1.0000 0556944 1580202437.20 151.4215 59.9999 32.0000 1.9992 1.9998 419.2118 419.3722 0.0241 -1.0000 -1.0000 0557004 1580202437.30 151.4215 59.9999 32.0000 1.9989 1.9995 419.0519 419.2129 0.0241 -1.0000 -1.0000 0557414 1580202437.40 151.4215 59.9999 32.0000 1.9990 1.9996 418.9056 419.0659 0.0240 -1.0000 -1.0000 0557474 1580202437.50 151.6344 59.9999 32.0000 1.9977 1.9983 418.9718 419.1311 0.0238 -1.0000 -1.0000 0557544 1580202437.60 151.6445 59.9999 32.0000 1.9987 1.9994 418.8392 418.9995 0.0240 -1.0000 -1.0000 0557614 1580202437.70 151.6445 59.9999 32.0000 1.9984 1.9990 418.9114 419.0719 0.0240 -1.0000 -1.0000 0557674 1580202437.80 151.6445 59.9999 32.0000 1.9986 1.9993 419.0427 419.2021 0.0239 -1.0000 -1.0000 0557734 1580202437.90 151.6445 59.9999 32.0000 1.9981 1.9988 418.8565 419.0180 0.0242 -1.0000 -1.0000 0557814 1580202438.00 151.6445 59.9999 32.0000 1.9979 1.9986 419.2509 419.4123 0.0241 -1.0000 -1.0000 0557874 1580202438.10 151.6597 59.9999 32.0000 1.9978 1.9984 419.2363 419.3967 0.0240 -1.0000 -1.0000 0557944 1580202438.20 151.6597 59.9999 32.0000 1.9989 1.9996 419.2928 419.4531 0.0239 -1.0000 -1.0000 0558024 1580202438.30 151.6597 59.9999 32.0000 1.9996 2.0003 419.1892 419.3489 0.0239 -1.0000 -1.0000 0558413 1580202438.40 151.6597 59.9999 32.0000 1.9990 1.9997 419.0875 419.2480 0.0240 -1.0000 -1.0000 0558483 1580202438.50 151.6597 59.9999 32.0000 1.9976 1.9983 419.2671 419.4276 0.0241 -1.0000 -1.0000 0558553 1580202438.60 151.5750 59.9999 32.0000 1.9986 1.9992 419.3143 419.4758 0.0242 -1.0000 -1.0000 0558613 1580202438.70 151.5750 59.9999 32.0000 1.9974 1.9980 419.2705 419.4304 0.0239 -1.0000 -1.0000 0558683 1580202438.80 151.5750 59.9999 32.0000 1.9974 1.9981 419.0944 419.2553 0.0241 -1.0000 -1.0000 0558913 1580202438.90 151.5750 59.9999 32.0000 1.9977 1.9983 419.3838 419.5449 0.0241 -1.0000 -1.0000 0558983 1580202439.00 151.5750 59.9999 32.0000 1.9972 1.9978 419.1338 419.2949 0.0241 -1.0000 -1.0000 0559053 1580202439.10 151.4908 59.9999 32.0000 1.9980 1.9986 419.1213 419.2815 0.0240 -1.0000 -1.0000 0559113 1580202439.20 151.3784 59.9999 32.0000 1.9991 1.9997 418.9808 419.1407 0.0240 -1.0000 -1.0000 0559173 1580202439.30 151.3784 59.9999 32.0000 1.9988 1.9995 419.0148 419.1737 0.0239 -1.0000 -1.0000 0559253 1580202439.40 151.3784 59.9999 32.0000 1.9995 2.0001 418.9419 419.1027 0.0241 -1.0000 -1.0000 0559463 1580202439.50 151.3784 59.9999 32.0000 2.0002 2.0009 419.3099 419.4709 0.0241 -1.0000 -1.0000 0559523 1580202439.60 151.3784 59.9999 32.0000 1.9982 1.9989 419.4339 419.5963 0.0242 -1.0000 -1.0000 0559603 1580202439.70 151.3322 60.0038 32.0000 1.9973 1.9980 419.4683 419.6284 0.0240 -1.0000 -1.0000 0559663 1580202439.80 151.3322 60.0038 32.0000 1.9985 1.9991 419.2780 419.4377 0.0239 -1.0000 -1.0000 0559723 1580202439.90 151.3322 60.0038 32.0000 1.9979 1.9986 419.0262 419.1872 0.0241 -1.0000 -1.0000 0600412 1580202440.00 151.3322 60.0038 32.0000 1.9985 1.9991 419.1025 419.2623 0.0239 -1.0000 -1.0000 0600472 1580202440.10 151.3322 60.0038 32.0000 1.9976 1.9982 419.1370 419.2973 0.0240 -1.0000 -1.0000 0600542 1580202440.20 151.3322 60.0038 32.0000 1.9977 1.9984 418.9362 419.0961 0.0240 -1.0000 -1.0000 0600612 1580202440.30 151.4927 60.0038 32.0000 1.9976 1.9982 418.9654 419.1264 0.0241 -1.0000 -1.0000 0600672 1580202440.40 151.6584 60.0038 32.0000 1.9985 1.9991 418.9898 419.1499 0.0239 -1.0000 -1.0000 0600932 1580202440.50 151.6584 60.0038 32.0000 1.9982 1.9988 419.0238 419.1844 0.0242 -1.0000 -1.0000 0600992 1580202440.60 151.6584 60.0038 32.0000 1.9973 1.9979 419.0721 419.2328 0.0240 -1.0000 -1.0000 0601082 1580202440.70 151.6584 60.0038 32.0000 1.9971 1.9978 419.2436 419.4029 0.0239 -1.0000 -1.0000 0601232 1580202440.80 151.6584 60.0038 32.0000 1.9973 1.9979 419.4187 419.5786 0.0239 -1.0000 -1.0000 0601322 1580202440.90 151.6211 60.0038 32.0000 1.9987 1.9993 419.2867 419.4474 0.0241 -1.0000 -1.0000 0601392 1580202441.00 151.5857 60.0038 32.0000 1.9994 2.0000 419.2722 419.4329 0.0240 -1.0000 -1.0000 0601462 1580202441.10 151.5857 60.0038 32.0000 1.9993 1.9999 419.1171 419.2766 0.0239 -1.0000 -1.0000 0601522 1580202441.20 151.5857 60.0038 32.0000 1.9989 1.9995 419.1772 419.3374 0.0241 -1.0000 -1.0000 0601592 1580202441.30 151.5857 60.0038 32.0000 2.0014 2.0020 419.1949 419.3557 0.0240 -1.0000 -1.0000 0601672 1580202441.40 151.5857 60.0038 32.0000 1.9996 2.0003 418.9156 419.0746 0.0238 -1.0000 -1.0000 0601732 1580202441.50 151.3894 60.0038 32.0000 1.9992 1.9998 419.0225 419.1822 0.0239 -1.0000 -1.0000 0601792 1580202441.60 151.3894 60.0038 32.0000 1.9981 1.9987 419.1126 419.2728 0.0241 -1.0000 -1.0000 0601861 1580202441.70 151.3894 60.0038 32.0000 1.9982 1.9989 419.3142 419.4747 0.0240 -1.0000 -1.0000 0601931 1580202441.80 151.3894 60.0038 32.0000 1.9983 1.9990 419.4431 419.6043 0.0240 -1.0000 -1.0000 0601991 1580202441.90 151.3894 60.0038 32.0000 1.9975 1.9981 419.2052 419.3651 0.0240 -1.0000 -1.0000 0602061 1580202442.00 151.3894 60.0038 32.0000 1.9981 1.9987 419.0517 419.2117 0.0240 -1.0000 -1.0000 0602131 1580202442.10 151.3894 60.0038 32.0000 1.9990 1.9996 418.9738 419.1346 0.0241 -1.0000 -1.0000 0602201 1580202442.20 151.3894 60.0038 32.0000 1.9973 1.9979 419.0200 419.1793 0.0238 -1.0000 -1.0000 0602261 1580202442.30 151.3894 60.0038 32.0000 1.9980 1.9987 419.0298 419.1900 0.0241 -1.0000 -1.0000 0602321 1580202442.40 151.3894 60.0038 32.0000 1.9977 1.9984 418.9881 419.1493 0.0241 -1.0000 -1.0000 0602411 1580202442.50 151.3894 60.0038 32.0000 1.9975 1.9982 418.9573 419.1177 0.0240 -1.0000 -1.0000 0602481 1580202442.60 151.3920 60.0038 32.0000 1.9984 1.9990 419.1502 419.3107 0.0241 -1.0000 -1.0000 0602541 1580202442.70 151.5264 60.0038 32.0000 1.9973 1.9980 419.1507 419.3122 0.0242 -1.0000 -1.0000 0602611 1580202442.80 151.5264 60.0038 32.0000 1.9967 1.9973 419.2610 419.4219 0.0240 -1.0000 -1.0000 0602671 1580202442.90 151.5264 60.0038 32.0000 1.9973 1.9979 419.3540 419.5149 0.0240 -1.0000 -1.0000 0603211 1580202443.00 151.5264 60.0038 32.0000 1.9979 1.9986 419.3755 419.5351 0.0239 -1.0000 -1.0000 0603291 1580202443.10 151.5264 60.0038 32.0000 1.9972 1.9978 419.1230 419.2833 0.0240 -1.0000 -1.0000 0603351 1580202443.20 151.5274 60.0038 32.0000 1.9976 1.9982 419.0069 419.1674 0.0241 -1.0000 -1.0000 0603411 1580202443.30 151.5277 60.0038 32.0000 1.9983 1.9989 419.1782 419.3394 0.0241 -1.0000 -1.0000 0603481 1580202443.40 151.5277 60.0038 32.0000 1.9987 1.9993 419.1160 419.2751 0.0239 -1.0000 -1.0000 0603551 1580202443.50 151.5277 60.0038 32.0000 1.9986 1.9992 419.1222 419.2825 0.0241 -1.0000 -1.0000 0603721 1580202443.60 151.5277 60.0038 32.0000 1.9986 1.9992 419.0702 419.2311 0.0241 -1.0000 -1.0000 0603790 1580202443.70 151.5277 60.0038 32.0000 1.9991 1.9997 419.0603 419.2212 0.0241 -1.0000 -1.0000 0603850 1580202443.80 151.4135 60.0038 32.0000 1.9989 1.9996 419.2050 419.3657 0.0241 -1.0000 -1.0000 0603920 1580202443.90 151.4135 60.0038 32.0000 1.9996 2.0002 419.2840 419.4458 0.0242 -1.0000 -1.0000 0603991 1580202444.00 151.4135 60.0038 32.0000 1.9978 1.9985 419.2530 419.4131 0.0239 -1.0000 -1.0000 0604210 1580202444.10 151.4135 60.0038 32.0000 1.9972 1.9978 419.3062 419.4666 0.0241 -1.0000 -1.0000 0604280 1580202444.20 151.4135 60.0038 32.0000 1.9979 1.9985 419.3269 419.4876 0.0241 -1.0000 -1.0000 0604340 1580202444.30 151.5441 60.0038 32.0000 1.9996 2.0002 418.9219 419.0825 0.0240 -1.0000 -1.0000 0604400 1580202444.40 151.5839 60.0038 32.0000 2.0004 2.0010 419.0047 419.1647 0.0239 -1.0000 -1.0000 0604480 1580202444.50 151.5839 60.0038 32.0000 1.9988 1.9994 419.0056 419.1661 0.0241 -1.0000 -1.0000 0604950 1580202444.60 151.5839 60.0038 32.0000 1.9968 1.9975 419.2868 419.4472 0.0240 -1.0000 -1.0000 0605030 1580202444.70 151.5839 60.0038 32.0000 1.9972 1.9978 419.3254 419.4860 0.0241 -1.0000 -1.0000 0605100 1580202444.80 151.5774 60.0038 32.0000 1.9977 1.9983 419.2574 419.4186 0.0241 -1.0000 -1.0000 0605160 1580202444.90 151.3450 60.0012 32.0000 1.9986 1.9992 419.2564 419.4171 0.0240 -1.0000 -1.0000 0605220 1580202445.00 151.3450 60.0012 32.0000 1.9979 1.9985 419.1115 419.2723 0.0241 -1.0000 -1.0000 0605300 1580202445.10 151.3450 60.0012 32.0000 1.9982 1.9989 419.1443 419.3051 0.0241 -1.0000 -1.0000 0605360 1580202445.20 151.3450 60.0012 32.0000 1.9971 1.9977 419.0876 419.2488 0.0242 -1.0000 -1.0000 0605420 1580202445.30 151.3450 60.0012 32.0000 1.9974 1.9980 418.9314 419.0909 0.0239 -1.0000 -1.0000 0605500 1580202445.40 151.3603 60.0012 32.0000 1.9973 1.9979 419.0569 419.2180 0.0241 -1.0000 -1.0000 0605560 1580202445.50 151.3619 60.0012 32.0000 1.9976 1.9983 419.1007 419.2605 0.0239 -1.0000 -1.0000 0605919 1580202445.60 151.3619 60.0012 32.0000 1.9969 1.9975 419.2150 419.3742 0.0239 -1.0000 -1.0000 0605989 1580202445.70 151.3619 60.0012 32.0000 1.9961 1.9968 419.1217 419.2819 0.0240 -1.0000 -1.0000 0606049 1580202445.80 151.3619 60.0012 32.0000 1.9977 1.9983 419.1500 419.3106 0.0240 -1.0000 -1.0000 0606109 1580202445.90 151.4046 60.0012 32.0000 1.9969 1.9975 419.2276 419.3880 0.0241 -1.0000 -1.0000 0606189 1580202446.00 151.5305 60.0012 32.0000 1.9977 1.9983 419.1542 419.3157 0.0242 -1.0000 -1.0000 0606429 1580202446.10 151.5305 60.0012 32.0000 1.9982 1.9989 419.1583 419.3182 0.0239 -1.0000 -1.0000 0606499 1580202446.20 151.5305 60.0012 32.0000 1.9997 2.0003 418.9454 419.1062 0.0241 -1.0000 -1.0000 0606559 1580202446.30 151.5305 60.0012 32.0000 1.9992 1.9998 419.0050 419.1662 0.0241 -1.0000 -1.0000 0606629 1580202446.40 151.5305 60.0012 32.0000 1.9999 2.0006 419.0261 419.1847 0.0238 -1.0000 -1.0000 0606699 1580202446.50 151.7597 60.0012 32.0000 1.9983 1.9989 418.9613 419.1213 0.0240 -1.0000 -1.0000 0606759 1580202446.60 151.7597 60.0012 32.0000 1.9995 2.0001 419.1517 419.3125 0.0241 -1.0000 -1.0000 0606899 1580202446.70 151.7597 60.0012 32.0000 1.9985 1.9992 419.3880 419.5486 0.0241 -1.0000 -1.0000 0606969 1580202446.80 151.7597 60.0012 32.0000 1.9999 2.0006 419.1708 419.3321 0.0242 -1.0000 -1.0000 0607029 1580202446.90 151.7597 60.0012 32.0000 1.9988 1.9995 419.0527 419.2133 0.0240 -1.0000 -1.0000 0607099 1580202447.00 151.7597 60.0012 32.0000 1.9997 2.0004 418.9297 419.0906 0.0241 -1.0000 -1.0000 0607169 1580202447.10 151.6620 60.0012 32.0000 1.9977 1.9983 418.8968 419.0581 0.0242 -1.0000 -1.0000 0607429 1580202447.20 151.4291 60.0012 32.0000 1.9980 1.9986 419.3341 419.4950 0.0241 -1.0000 -1.0000 0607488 1580202447.30 151.4291 60.0012 32.0000 1.9974 1.9980 419.2077 419.3687 0.0241 -1.0000 -1.0000 0607558 1580202447.40 151.4291 60.0012 32.0000 1.9970 1.9976 419.3281 419.4884 0.0240 -1.0000 -1.0000 0607628 1580202447.50 151.4291 60.0012 32.0000 1.9968 1.9974 419.2562 419.4158 0.0239 -1.0000 -1.0000 0607689 1580202447.60 151.4291 60.0012 32.0000 1.9980 1.9986 419.0961 419.2571 0.0241 -1.0000 -1.0000 0607758 1580202447.70 151.4957 60.0012 32.0000 1.9975 1.9981 419.0653 419.2260 0.0241 -1.0000 -1.0000 0607968 1580202447.80 151.4957 60.0012 32.0000 1.9975 1.9981 419.0198 419.1807 0.0241 -1.0000 -1.0000 0608028 1580202447.90 151.4957 60.0012 32.0000 1.9985 1.9991 419.0170 419.1779 0.0241 -1.0000 -1.0000 0608098 1580202448.00 151.4957 60.0012 32.0000 1.9980 1.9986 419.0388 419.1992 0.0240 -1.0000 -1.0000 0608168 1580202448.10 151.4957 60.0012 32.0000 1.9975 1.9981 419.0676 419.2275 0.0240 -1.0000 -1.0000 0608248 1580202448.20 151.5524 60.0012 32.0000 1.9987 1.9993 419.0251 419.1855 0.0240 -1.0000 -1.0000 0608308 1580202448.30 151.5591 60.0012 32.0000 1.9980 1.9986 419.2166 419.3760 0.0239 -1.0000 -1.0000 0608368 1580202448.40 151.5591 60.0012 32.0000 1.9985 1.9991 419.3295 419.4903 0.0241 -1.0000 -1.0000 0608448 1580202448.50 151.5591 60.0012 32.0000 1.9985 1.9991 419.4121 419.5726 0.0240 -1.0000 -1.0000 0608508 1580202448.60 151.5591 60.0012 32.0000 2.0004 2.0011 419.1487 419.3104 0.0242 -1.0000 -1.0000 0608948 1580202448.70 151.5550 60.0012 32.0000 2.0005 2.0011 419.0315 419.1923 0.0241 -1.0000 -1.0000 0609018 1580202448.80 151.4747 60.0012 32.0000 1.9983 1.9989 419.1991 419.3606 0.0242 -1.0000 -1.0000 0609088 1580202448.90 151.4747 60.0012 32.0000 1.9968 1.9975 419.3414 419.5032 0.0242 -1.0000 -1.0000 0609148 1580202449.00 151.4747 60.0012 32.0000 1.9978 1.9984 419.3449 419.5058 0.0241 -1.0000 -1.0000 0609228 1580202449.10 151.4747 60.0012 32.0000 1.9969 1.9976 419.3873 419.5485 0.0242 -1.0000 -1.0000 0609408 1580202449.20 151.4747 60.0012 32.0000 1.9987 1.9993 419.3730 419.5344 0.0241 -1.0000 -1.0000 0609468 1580202449.30 151.5821 60.0012 32.0000 2.0009 2.0015 419.1316 419.2913 0.0239 -1.0000 -1.0000 0609538 1580202449.40 151.5881 60.0012 32.0000 2.0004 2.0011 419.2715 419.4311 0.0239 -1.0000 -1.0000 0609608 1580202449.50 151.5881 60.0012 32.0000 1.9980 1.9987 419.4802 419.6403 0.0240 -1.0000 -1.0000 0609668 1580202449.60 151.5881 60.0012 32.0000 1.9992 1.9998 419.0342 419.1951 0.0240 -1.0000 -1.0000 0609737 1580202449.70 151.5881 60.0012 32.0000 1.9992 1.9998 419.0684 419.2279 0.0239 -1.0000 -1.0000 0610017 1580202449.80 151.5881 60.0012 32.0000 1.9991 1.9997 419.0443 419.2044 0.0240 -1.0000 -1.0000 0610087 1580202449.90 151.7369 60.0008 32.0000 1.9989 1.9995 419.0247 419.1853 0.0241 -1.0000 -1.0000 0610157 1580202450.00 151.7369 60.0008 32.0000 1.9966 1.9972 419.3359 419.4966 0.0240 -1.0000 -1.0000 0610217 1580202450.10 151.7369 60.0008 32.0000 1.9972 1.9979 419.4502 419.6112 0.0241 -1.0000 -1.0000 0610297 1580202450.20 151.7369 60.0008 32.0000 1.9981 1.9987 419.3497 419.5115 0.0242 -1.0000 -1.0000 0610477 1580202450.30 151.7369 60.0008 32.0000 1.9989 1.9995 419.2225 419.3844 0.0242 -1.0000 -1.0000 0610547 1580202450.40 151.7369 60.0008 32.0000 1.9992 1.9999 419.2813 419.4426 0.0241 -1.0000 -1.0000 0610617 1580202450.50 151.7392 60.0008 32.0000 1.9986 1.9993 419.1624 419.3234 0.0241 -1.0000 -1.0000 0610677 1580202450.60 151.7546 60.0008 32.0000 1.9981 1.9988 419.2085 419.3693 0.0241 -1.0000 -1.0000 0610737 1580202450.70 151.7546 60.0008 32.0000 1.9987 1.9993 419.1210 419.2814 0.0240 -1.0000 -1.0000 0610987 1580202450.80 151.7546 60.0008 32.0000 1.9977 1.9984 419.2965 419.4573 0.0240 -1.0000 -1.0000 0611047 1580202450.90 151.7546 60.0008 32.0000 1.9984 1.9990 419.4809 419.6419 0.0241 -1.0000 -1.0000 0611107 1580202451.00 151.7546 60.0008 32.0000 1.9996 2.0003 419.2772 419.4380 0.0240 -1.0000 -1.0000 0611187 1580202451.10 151.7546 60.0008 32.0000 2.0001 2.0007 419.1001 419.2603 0.0240 -1.0000 -1.0000 0611247 1580202451.20 151.6815 60.0008 32.0000 1.9988 1.9994 418.9481 419.1093 0.0241 -1.0000 -1.0000 0611567 1580202451.30 151.6815 60.0008 32.0000 1.9979 1.9985 419.0243 419.1852 0.0240 -1.0000 -1.0000 0611636 1580202451.40 151.6815 60.0008 32.0000 1.9984 1.9991 419.2013 419.3618 0.0241 -1.0000 -1.0000 0611707 1580202451.50 151.6815 60.0008 32.0000 1.9973 1.9979 419.4003 419.5610 0.0240 -1.0000 -1.0000 0611766 1580202451.60 151.6815 60.0008 32.0000 1.9969 1.9975 419.3138 419.4734 0.0240 -1.0000 -1.0000 0611836 1580202451.70 151.7028 60.0008 32.0000 2.0008 2.0015 419.1007 419.2620 0.0242 -1.0000 -1.0000 0612446 1580202451.80 151.7071 60.0008 32.0000 1.9999 2.0005 419.0291 419.1879 0.0238 -1.0000 -1.0000 0612506 1580202451.90 151.7071 60.0008 32.0000 2.0006 2.0012 418.8917 419.0518 0.0241 -1.0000 -1.0000 0612576 1580202452.00 151.7071 60.0008 32.0000 1.9968 1.9974 418.9893 419.1508 0.0242 -1.0000 -1.0000 0612676 1580202452.10 151.7071 60.0008 32.0000 1.9972 1.9979 419.2838 419.4454 0.0241 -1.0000 -1.0000 0612756 1580202452.20 151.7071 60.0008 32.0000 1.9983 1.9990 419.0612 419.2221 0.0242 -1.0000 -1.0000 0612816 1580202452.30 151.6097 60.0008 32.0000 1.9987 1.9993 419.1751 419.3359 0.0241 -1.0000 -1.0000 0612876 1580202452.40 151.6097 60.0008 32.0000 1.9975 1.9981 419.3880 419.5493 0.0241 -1.0000 -1.0000 0612946 1580202452.50 151.6097 60.0008 32.0000 1.9984 1.9990 419.3506 419.5119 0.0242 -1.0000 -1.0000 0613016 1580202452.60 151.6097 60.0008 32.0000 1.9974 1.9980 419.4667 419.6273 0.0240 -1.0000 -1.0000 0613076 1580202452.70 151.6097 60.0008 32.0000 1.9983 1.9989 419.2011 419.3612 0.0241 -1.0000 -1.0000 0613146 1580202452.80 151.4205 60.0008 32.0000 1.9992 1.9998 419.0961 419.2572 0.0241 -1.0000 -1.0000 0613206 1580202452.90 151.4205 60.0008 32.0000 1.9974 1.9981 419.1408 419.3027 0.0241 -1.0000 -1.0000 0613276 1580202453.00 151.4205 60.0008 32.0000 1.9984 1.9990 418.9104 419.0708 0.0241 -1.0000 -1.0000 0613345 1580202453.10 151.4205 60.0008 32.0000 1.9974 1.9980 419.1768 419.3383 0.0242 -1.0000 -1.0000 0613425 1580202453.20 151.4205 60.0008 32.0000 1.9980 1.9987 419.4171 419.5763 0.0238 -1.0000 -1.0000 0613485 1580202453.30 151.4205 60.0008 32.0000 1.9975 1.9981 419.3446 419.5046 0.0240 -1.0000 -1.0000 0613955 1580202453.40 151.5595 60.0008 32.0000 1.9986 1.9992 419.3908 419.5514 0.0240 -1.0000 -1.0000 0614015 1580202453.50 151.5595 60.0008 32.0000 1.9980 1.9987 419.1872 419.3479 0.0241 -1.0000 -1.0000 0614075 1580202453.60 151.5595 60.0008 32.0000 1.9979 1.9986 419.1862 419.3466 0.0240 -1.0000 -1.0000 0614155 1580202453.70 151.4264 60.0008 32.0000 1.9996 2.0003 419.1492 419.3088 0.0240 -1.0000 -1.0000 0614215 1580202453.80 151.4264 60.0008 32.0000 2.0007 2.0013 419.0380 419.1988 0.0241 -1.0000 -1.0000 0614275 1580202453.90 151.4264 60.0008 32.0000 1.9988 1.9994 419.2239 419.3845 0.0240 -1.0000 -1.0000 0614355 1580202454.00 151.4264 60.0008 32.0000 1.9974 1.9981 419.4298 419.5902 0.0240 -1.0000 -1.0000 0614415 1580202454.10 151.4264 60.0008 32.0000 1.9981 1.9987 419.2754 419.4361 0.0242 -1.0000 -1.0000 0614505 1580202454.20 151.4264 60.0008 32.0000 2.0000 2.0006 419.0748 419.2345 0.0239 -1.0000 -1.0000 0614565 1580202454.30 151.4264 60.0008 32.0000 1.9993 2.0000 418.9910 419.1524 0.0242 -1.0000 -1.0000 0614625 1580202454.40 151.4264 60.0008 32.0000 1.9984 1.9990 419.0148 419.1751 0.0240 -1.0000 -1.0000 0614695 1580202454.50 151.4264 60.0008 32.0000 1.9983 1.9989 419.1464 419.3067 0.0240 -1.0000 -1.0000 0614765 1580202454.60 151.5540 60.0011 32.0000 1.9972 1.9978 419.1028 419.2640 0.0241 -1.0000 -1.0000 0615085 1580202454.70 151.5540 60.0011 32.0000 1.9969 1.9975 419.0795 419.2402 0.0241 -1.0000 -1.0000 0615155 1580202454.80 151.5540 60.0011 32.0000 1.9974 1.9980 419.3124 419.4732 0.0241 -1.0000 -1.0000 0615214 1580202454.90 151.5540 60.0011 32.0000 1.9965 1.9971 419.1381 419.2996 0.0242 -1.0000 -1.0000 0615275 1580202455.00 151.5540 60.0011 32.0000 1.9990 1.9996 419.3238 419.4849 0.0240 -1.0000 -1.0000 0615354 1580202455.10 151.5540 60.0011 32.0000 1.9983 1.9989 419.2815 419.4418 0.0240 -1.0000 -1.0000 0615414 1580202455.20 151.7243 60.0011 32.0000 1.9998 2.0004 419.0083 419.1697 0.0242 -1.0000 -1.0000 0615474 1580202455.30 151.7531 60.0011 32.0000 1.9985 1.9991 419.0095 419.1704 0.0240 -1.0000 -1.0000 0615954 1580202455.40 151.7531 60.0011 32.0000 1.9986 1.9992 418.9636 419.1245 0.0241 -1.0000 -1.0000 0616014 1580202455.50 151.7531 60.0011 32.0000 1.9995 2.0002 419.0043 419.1644 0.0241 -1.0000 -1.0000 0616074 1580202455.60 151.7531 60.0011 32.0000 1.9985 1.9991 419.1192 419.2803 0.0241 -1.0000 -1.0000 0616214 1580202455.70 151.7531 60.0011 32.0000 1.9965 1.9971 419.3277 419.4873 0.0239 -1.0000 -1.0000 0616274 1580202455.80 151.5519 60.0011 32.0000 1.9974 1.9980 419.2808 419.4421 0.0242 -1.0000 -1.0000 0616334 1580202455.90 151.5519 60.0011 32.0000 1.9986 1.9992 419.3473 419.5075 0.0239 -1.0000 -1.0000 0616414 1580202456.00 151.5519 60.0011 32.0000 1.9980 1.9986 419.2438 419.4037 0.0240 -1.0000 -1.0000 0616474 1580202456.10 151.5519 60.0011 32.0000 1.9994 2.0000 419.0935 419.2535 0.0239 -1.0000 -1.0000 0616544 1580202456.20 151.5519 60.0011 32.0000 1.9983 1.9989 419.1499 419.3097 0.0239 -1.0000 -1.0000 0616614 1580202456.30 151.3989 60.0011 32.0000 1.9979 1.9986 419.0530 419.2139 0.0241 -1.0000 -1.0000 0616674 1580202456.40 151.2709 60.0011 32.0000 1.9983 1.9989 419.0083 419.1692 0.0241 -1.0000 -1.0000 0616744 1580202456.50 151.2709 60.0011 32.0000 1.9986 1.9992 419.0142 419.1752 0.0241 -1.0000 -1.0000 0616814 1580202456.60 151.2709 60.0011 32.0000 1.9995 2.0002 418.9920 419.1516 0.0238 -1.0000 -1.0000 0616874 1580202456.70 151.2709 60.0011 32.0000 1.9979 1.9985 419.0585 419.2186 0.0240 -1.0000 -1.0000 0616944 1580202456.80 151.2709 60.0011 32.0000 1.9968 1.9974 419.3846 419.5448 0.0240 -1.0000 -1.0000 0617004 1580202456.90 151.4733 60.0011 32.0000 1.9985 1.9991 419.4089 419.5694 0.0240 -1.0000 -1.0000 0617074 1580202457.00 151.6209 60.0011 32.0000 1.9995 2.0001 419.4411 419.6018 0.0241 -1.0000 -1.0000 0617143 1580202457.10 151.6391 60.0011 32.0000 2.0009 2.0015 419.2775 419.4378 0.0240 -1.0000 -1.0000 0617204 1580202457.20 151.6391 60.0011 32.0000 1.9978 1.9984 419.0301 419.1904 0.0240 -1.0000 -1.0000 0617263 1580202457.30 151.6391 60.0011 32.0000 1.9988 1.9994 419.1368 419.2974 0.0240 -1.0000 -1.0000 0617343 1580202457.40 151.6391 60.0011 32.0000 1.9972 1.9979 419.4332 419.5938 0.0241 -1.0000 -1.0000 0617473 1580202457.50 151.6391 60.0011 32.0000 1.9992 1.9998 419.3305 419.4917 0.0241 -1.0000 -1.0000 0617533 1580202457.60 151.6391 60.0011 32.0000 1.9998 2.0005 419.1142 419.2763 0.0243 -1.0000 -1.0000 0617603 1580202457.70 151.6391 60.0011 32.0000 2.0002 2.0008 418.9700 419.1306 0.0240 -1.0000 -1.0000 0617673 1580202457.80 151.6391 60.0011 32.0000 1.9983 1.9989 419.0977 419.2588 0.0242 -1.0000 -1.0000 0617733 1580202457.90 151.6391 60.0011 32.0000 1.9976 1.9982 419.3215 419.4816 0.0240 -1.0000 -1.0000 0618263 1580202458.00 151.6391 60.0011 32.0000 1.9952 1.9958 419.3648 419.5258 0.0241 -1.0000 -1.0000 0618333 1580202458.10 151.6408 60.0011 32.0000 1.9977 1.9984 419.4874 419.6486 0.0241 -1.0000 -1.0000 0618403 1580202458.20 151.6408 60.0011 32.0000 1.9988 1.9994 419.2047 419.3660 0.0241 -1.0000 -1.0000 0618463 1580202458.30 151.6408 60.0011 32.0000 1.9978 1.9985 419.0874 419.2485 0.0241 -1.0000 -1.0000 0618533 1580202458.40 151.6408 60.0011 32.0000 1.9995 2.0001 419.3429 419.5027 0.0238 -1.0000 -1.0000 0618733 1580202458.50 151.6408 60.0011 32.0000 1.9979 1.9986 419.2648 419.4263 0.0241 -1.0000 -1.0000 0618793 1580202458.60 151.6408 60.0011 32.0000 1.9969 1.9976 419.3821 419.5428 0.0241 -1.0000 -1.0000 0618853 1580202458.70 151.5938 60.0011 32.0000 1.9966 1.9973 419.3566 419.5186 0.0242 -1.0000 -1.0000 0618923 1580202458.80 151.5938 60.0011 32.0000 1.9983 1.9989 419.1639 419.3238 0.0240 -1.0000 -1.0000 0618993 1580202458.90 151.5938 60.0011 32.0000 1.9988 1.9995 419.1654 419.3262 0.0240 -1.0000 -1.0000 0619173 1580202459.00 151.5938 60.0011 32.0000 1.9978 1.9984 418.7943 418.9558 0.0242 -1.0000 -1.0000 0619242 1580202459.10 151.5938 60.0011 32.0000 1.9978 1.9985 418.9382 419.0984 0.0240 -1.0000 -1.0000 0619312 1580202459.20 151.5406 60.0011 32.0000 1.9976 1.9982 418.9814 419.1430 0.0243 -1.0000 -1.0000 0619372 1580202459.30 151.4596 60.0011 32.0000 1.9988 1.9994 419.0155 419.1773 0.0241 -1.0000 -1.0000 0619442 1580202459.40 151.4596 60.0011 32.0000 1.9975 1.9982 419.2648 419.4247 0.0240 -1.0000 -1.0000 0619502 1580202459.50 151.4596 60.0011 32.0000 1.9978 1.9984 419.2484 419.4088 0.0240 -1.0000 -1.0000 0619572 1580202459.60 151.4596 60.0011 32.0000 1.9973 1.9980 419.0592 419.2195 0.0240 -1.0000 -1.0000 0619642 1580202459.70 151.4596 60.0011 32.0000 1.9962 1.9968 419.1679 419.3289 0.0242 -1.0000 -1.0000 0619732 1580202459.80 151.3945 60.0014 32.0000 1.9960 1.9966 419.1562 419.3171 0.0240 -1.0000 -1.0000 0619792 1580202459.90 151.3945 60.0014 32.0000 1.9983 1.9990 419.2055 419.3654 0.0240 -1.0000 -1.0000 0619932 1580202460.00 151.3945 60.0014 32.0000 1.9987 1.9993 419.1490 419.3094 0.0240 -1.0000 -1.0000 0619992 1580202460.10 151.3945 60.0014 32.0000 1.9991 1.9998 419.1258 419.2863 0.0240 -1.0000 -1.0000 0620062 1580202460.20 151.3945 60.0014 32.0000 2.0001 2.0008 419.0889 419.2483 0.0239 -1.0000 -1.0000 0620122 1580202460.30 151.3945 60.0014 32.0000 1.9997 2.0004 418.9762 419.1367 0.0241 -1.0000 -1.0000 0620192 1580202460.40 151.3945 60.0014 32.0000 2.0005 2.0011 419.0356 419.1967 0.0241 -1.0000 -1.0000 0620672 1580202460.50 151.3941 60.0014 32.0000 1.9974 1.9980 419.4321 419.5928 0.0240 -1.0000 -1.0000 0620732 1580202460.60 151.3939 60.0014 32.0000 1.9975 1.9982 419.2722 419.4333 0.0242 -1.0000 -1.0000 0620802 1580202460.70 151.3939 60.0014 32.0000 1.9963 1.9970 419.2303 419.3914 0.0241 -1.0000 -1.0000 0620872 1580202460.80 151.3939 60.0014 32.0000 1.9973 1.9979 419.2320 419.3930 0.0241 -1.0000 -1.0000 0620931 1580202460.90 151.3939 60.0014 32.0000 1.9966 1.9972 419.1221 419.2833 0.0241 -1.0000 -1.0000 0620992 1580202461.00 151.3939 60.0014 32.0000 1.9976 1.9982 419.0700 419.2302 0.0240 -1.0000 -1.0000 0621182 1580202461.10 151.3939 60.0014 32.0000 1.9972 1.9978 419.0982 419.2599 0.0243 -1.0000 -1.0000 0621241 1580202461.20 151.3285 60.0014 32.0000 1.9975 1.9981 419.1943 419.3555 0.0241 -1.0000 -1.0000 0621301 1580202461.30 151.3285 60.0014 32.0000 1.9956 1.9963 418.9666 419.1280 0.0242 -1.0000 -1.0000 0621401 1580202461.40 151.3285 60.0014 32.0000 1.9989 1.9996 419.0320 419.1929 0.0241 -1.0000 -1.0000 0621461 1580202461.50 151.3285 60.0014 32.0000 1.9977 1.9983 418.9716 419.1328 0.0242 -1.0000 -1.0000 0621761 1580202461.60 151.3285 60.0014 32.0000 1.9954 1.9960 419.0610 419.2229 0.0242 -1.0000 -1.0000 0621831 1580202461.70 151.3407 60.0014 32.0000 1.9965 1.9972 419.1448 419.3053 0.0240 -1.0000 -1.0000 0621921 1580202461.80 151.4201 60.0014 32.0000 1.9983 1.9990 419.2788 419.4398 0.0240 -1.0000 -1.0000 0622051 1580202461.90 151.4201 60.0014 32.0000 1.9980 1.9986 419.3899 419.5499 0.0240 -1.0000 -1.0000 0622121 1580202462.00 151.4201 60.0014 32.0000 1.9976 1.9983 419.2906 419.4518 0.0241 -1.0000 -1.0000 0622181 1580202462.10 151.4201 60.0014 32.0000 1.9992 1.9998 419.0871 419.2468 0.0240 -1.0000 -1.0000 0622261 1580202462.20 151.4201 60.0014 32.0000 2.0002 2.0008 419.0392 419.2003 0.0241 -1.0000 -1.0000 0622321 1580202462.30 151.3320 60.0014 32.0000 1.9975 1.9981 419.1811 419.3408 0.0239 -1.0000 -1.0000 0622381 1580202462.40 151.3320 60.0014 32.0000 1.9966 1.9972 419.2762 419.4372 0.0241 -1.0000 -1.0000 0622451 1580202462.50 151.3320 60.0014 32.0000 1.9968 1.9975 419.2664 419.4268 0.0240 -1.0000 -1.0000 0622940 1580202462.60 151.3320 60.0014 32.0000 1.9973 1.9979 419.3951 419.5556 0.0241 -1.0000 -1.0000 0623001 1580202462.70 151.3320 60.0014 32.0000 1.9984 1.9990 419.0647 419.2264 0.0241 -1.0000 -1.0000 0623081 1580202462.80 151.3320 60.0014 32.0000 1.9985 1.9991 418.9263 419.0869 0.0241 -1.0000 -1.0000 0623140 1580202462.90 151.3025 60.0014 32.0000 1.9980 1.9987 418.9355 419.0964 0.0241 -1.0000 -1.0000 0623201 1580202463.00 151.3025 60.0014 32.0000 1.9980 1.9986 419.0505 419.2107 0.0240 -1.0000 -1.0000 0623280 1580202463.10 151.3025 60.0014 32.0000 1.9985 1.9992 419.0867 419.2459 0.0238 -1.0000 -1.0000 0623340 1580202463.20 151.3025 60.0014 32.0000 1.9966 1.9973 418.8832 419.0427 0.0239 -1.0000 -1.0000 0623400 1580202463.30 151.3025 60.0014 32.0000 1.9989 1.9995 419.0910 419.2509 0.0239 -1.0000 -1.0000 0623470 1580202463.40 151.3044 60.0014 32.0000 1.9973 1.9980 419.2645 419.4248 0.0240 -1.0000 -1.0000 0623540 1580202463.50 151.4274 60.0014 32.0000 1.9987 1.9993 419.3844 419.5453 0.0240 -1.0000 -1.0000 0623600 1580202463.60 151.4274 60.0014 32.0000 1.9995 2.0002 419.1518 419.3122 0.0240 -1.0000 -1.0000 0623680 1580202463.70 151.4274 60.0014 32.0000 1.9982 1.9989 419.0450 419.2061 0.0242 -1.0000 -1.0000 0623740 1580202463.80 151.4274 60.0014 32.0000 1.9974 1.9981 419.0401 419.2020 0.0242 -1.0000 -1.0000 0623800 1580202463.90 151.4274 60.0014 32.0000 1.9984 1.9990 419.0736 419.2337 0.0239 -1.0000 -1.0000 0623880 1580202464.00 151.4407 60.0014 32.0000 1.9975 1.9981 419.0461 419.2060 0.0240 -1.0000 -1.0000 0624250 1580202464.10 151.4418 60.0014 32.0000 1.9978 1.9985 419.2766 419.4385 0.0242 -1.0000 -1.0000 0624320 1580202464.20 151.4418 60.0014 32.0000 1.9958 1.9965 419.1872 419.3482 0.0241 -1.0000 -1.0000 0624380 1580202464.30 151.4418 60.0014 32.0000 1.9967 1.9974 419.2112 419.3725 0.0241 -1.0000 -1.0000 0624450 1580202464.40 151.4418 60.0014 32.0000 1.9965 1.9971 419.2196 419.3805 0.0240 -1.0000 -1.0000 0624600 1580202464.50 151.4418 60.0014 32.0000 1.9971 1.9977 419.1651 419.3256 0.0241 -1.0000 -1.0000 0624720 1580202464.60 151.4365 60.0038 32.0000 1.9974 1.9981 419.2462 419.4066 0.0240 -1.0000 -1.0000 0624790 1580202464.70 151.4365 60.0038 32.0000 1.9980 1.9986 419.3104 419.4710 0.0240 -1.0000 -1.0000 0624859 1580202464.80 151.4365 60.0038 32.0000 1.9978 1.9985 419.4434 419.6049 0.0242 -1.0000 -1.0000 0624929 1580202464.90 151.4365 60.0038 32.0000 1.9991 1.9997 419.1414 419.3023 0.0241 -1.0000 -1.0000 0625000 1580202465.00 151.4365 60.0038 32.0000 1.9988 1.9995 419.0334 419.1944 0.0241 -1.0000 -1.0000 0625080 1580202465.10 151.4365 60.0038 32.0000 1.9985 1.9991 419.0403 419.2007 0.0240 -1.0000 -1.0000 0625249 1580202465.20 151.5248 60.0038 32.0000 1.9974 1.9980 419.0912 419.2521 0.0241 -1.0000 -1.0000 0625309 1580202465.30 151.5888 60.0038 32.0000 1.9986 1.9992 419.0805 419.2413 0.0241 -1.0000 -1.0000 0625389 1580202465.40 151.5888 60.0038 32.0000 1.9981 1.9988 419.0881 419.2482 0.0240 -1.0000 -1.0000 0625449 1580202465.50 151.5888 60.0038 32.0000 1.9981 1.9987 419.1957 419.3562 0.0241 -1.0000 -1.0000 0625509 1580202465.60 151.5888 60.0038 32.0000 1.9972 1.9978 419.2671 419.4285 0.0242 -1.0000 -1.0000 0625699 1580202465.70 151.2994 60.0038 32.0000 1.9983 1.9989 419.2580 419.4186 0.0240 -1.0000 -1.0000 0625759 1580202465.80 151.2994 60.0038 32.0000 1.9970 1.9977 419.1950 419.3558 0.0241 -1.0000 -1.0000 0625829 1580202465.90 151.2994 60.0038 32.0000 1.9970 1.9977 419.2630 419.4237 0.0240 -1.0000 -1.0000 0625899 1580202466.00 151.2994 60.0038 32.0000 1.9975 1.9981 419.1794 419.3408 0.0242 -1.0000 -1.0000 0625959 1580202466.10 151.2994 60.0038 32.0000 1.9978 1.9984 419.1916 419.3521 0.0239 -1.0000 -1.0000 0626229 1580202466.20 151.2994 60.0038 32.0000 1.9986 1.9992 419.0800 419.2405 0.0242 -1.0000 -1.0000 0626289 1580202466.30 151.4311 60.0038 32.0000 1.9993 1.9999 419.1293 419.2891 0.0240 -1.0000 -1.0000 0626349 1580202466.40 151.5350 60.0038 32.0000 1.9987 1.9993 419.0050 419.1656 0.0240 -1.0000 -1.0000 0626419 1580202466.50 151.5350 60.0038 32.0000 2.0000 2.0007 419.1016 419.2616 0.0240 -1.0000 -1.0000 0626489 1580202466.60 151.5350 60.0038 32.0000 1.9976 1.9983 419.0953 419.2569 0.0241 -1.0000 -1.0000 0626979 1580202466.70 151.5350 60.0038 32.0000 1.9955 1.9961 418.9326 419.0929 0.0240 -1.0000 -1.0000 0627048 1580202466.80 151.5350 60.0038 32.0000 1.9971 1.9977 419.0050 419.1651 0.0240 -1.0000 -1.0000 0627108 1580202466.90 151.7226 60.0038 32.0000 1.9996 2.0002 419.0746 419.2352 0.0241 -1.0000 -1.0000 0627168 1580202467.00 151.7226 60.0038 32.0000 1.9985 1.9992 419.1768 419.3378 0.0241 -1.0000 -1.0000 0627248 1580202467.10 151.7226 60.0038 32.0000 1.9983 1.9989 419.4448 419.6064 0.0241 -1.0000 -1.0000 0627428 1580202467.20 151.7226 60.0038 32.0000 1.9979 1.9986 419.2487 419.4087 0.0240 -1.0000 -1.0000 0627488 1580202467.30 151.7226 60.0038 32.0000 2.0003 2.0009 419.0351 419.1965 0.0242 -1.0000 -1.0000 0627568 1580202467.40 151.7226 60.0038 32.0000 1.9995 2.0001 419.0037 419.1642 0.0241 -1.0000 -1.0000 0627628 1580202467.50 151.4605 60.0038 32.0000 1.9970 1.9976 419.3512 419.5130 0.0242 -1.0000 -1.0000 0627688 1580202467.60 151.4438 60.0038 32.0000 1.9973 1.9980 419.3067 419.4674 0.0240 -1.0000 -1.0000 0627998 1580202467.70 151.4438 60.0038 32.0000 1.9986 1.9993 419.3214 419.4821 0.0240 -1.0000 -1.0000 0628058 1580202467.80 151.4438 60.0038 32.0000 1.9986 1.9992 419.2427 419.4033 0.0241 -1.0000 -1.0000 0628118 1580202467.90 151.4438 60.0038 32.0000 1.9983 1.9990 419.1748 419.3356 0.0241 -1.0000 -1.0000 0628198 1580202468.00 151.4438 60.0038 32.0000 1.9985 1.9992 419.1052 419.2653 0.0240 -1.0000 -1.0000 0628258 1580202468.10 151.3666 60.0038 32.0000 1.9970 1.9977 419.0216 419.1831 0.0243 -1.0000 -1.0000 0628328 1580202468.20 151.3666 60.0038 32.0000 1.9976 1.9982 419.1144 419.2762 0.0242 -1.0000 -1.0000 0629207 1580202468.30 151.3666 60.0038 32.0000 1.9964 1.9970 419.2089 419.3704 0.0241 -1.0000 -1.0000 0629267 1580202468.40 151.3666 60.0038 32.0000 1.9973 1.9979 419.1474 419.3076 0.0239 -1.0000 -1.0000 0629337 1580202468.50 151.3666 60.0038 32.0000 1.9974 1.9980 419.2584 419.4198 0.0241 -1.0000 -1.0000 0629397 1580202468.60 151.3582 60.0038 32.0000 1.9979 1.9985 419.1298 419.2907 0.0242 -1.0000 -1.0000 0629467 1580202468.70 151.3578 60.0038 32.0000 1.9967 1.9973 419.0330 419.1947 0.0242 -1.0000 -1.0000 0629537 1580202468.80 151.3578 60.0038 32.0000 1.9976 1.9982 419.1141 419.2744 0.0240 -1.0000 -1.0000 0629597 1580202468.90 151.3578 60.0038 32.0000 1.9964 1.9970 419.1106 419.2711 0.0241 -1.0000 -1.0000 0629667 1580202469.00 151.3578 60.0038 32.0000 1.9969 1.9975 419.1591 419.3196 0.0240 -1.0000 -1.0000 0629737 1580202469.10 151.4919 60.0038 32.0000 1.9974 1.9980 419.2802 419.4405 0.0240 -1.0000 -1.0000 0629797 1580202469.20 151.7452 60.0038 32.0000 1.9972 1.9978 419.2099 419.3707 0.0241 -1.0000 -1.0000 0629867 1580202469.30 151.7452 60.0038 32.0000 1.9983 1.9989 419.2811 419.4429 0.0242 -1.0000 -1.0000 0629937 1580202469.40 151.7452 60.0038 32.0000 1.9971 1.9977 419.4229 419.5843 0.0242 -1.0000 -1.0000 0629997 1580202469.50 151.7452 60.0038 32.0000 1.9995 2.0001 419.0130 419.1740 0.0241 -1.0000 -1.0000 0630067 1580202469.60 151.7452 60.0038 32.0000 1.9984 1.9990 418.9788 419.1387 0.0241 -1.0000 -1.0000 0630137 1580202469.70 151.7068 60.0037 32.0000 1.9970 1.9976 419.0024 419.1638 0.0241 -1.0000 -1.0000 0630447 1580202469.80 151.2603 60.0022 32.0000 1.9981 1.9987 418.8920 419.0519 0.0239 -1.0000 -1.0000 0630517 1580202469.90 151.2603 60.0022 32.0000 1.9986 1.9992 419.1280 419.2871 0.0239 -1.0000 -1.0000 0630586 1580202470.00 151.2603 60.0022 32.0000 1.9991 1.9997 419.1629 419.3236 0.0241 -1.0000 -1.0000 0630656 1580202470.10 151.2603 60.0022 32.0000 1.9979 1.9985 419.3268 419.4877 0.0241 -1.0000 -1.0000 0630726 1580202470.20 151.2603 60.0022 32.0000 1.9973 1.9979 419.2726 419.4327 0.0239 -1.0000 -1.0000 0630786 1580202470.30 151.2603 60.0022 32.0000 1.9979 1.9985 419.2630 419.4239 0.0242 -1.0000 -1.0000 0630856 1580202470.40 151.2603 60.0022 32.0000 1.9978 1.9985 419.2081 419.3697 0.0242 -1.0000 -1.0000 0630936 1580202470.50 151.2603 60.0022 32.0000 1.9974 1.9980 419.0782 419.2401 0.0243 -1.0000 -1.0000 0631006 1580202470.60 151.2603 60.0022 32.0000 1.9980 1.9986 419.1063 419.2677 0.0241 -1.0000 -1.0000 0631066 1580202470.70 151.2603 60.0022 32.0000 1.9982 1.9989 418.9427 419.1027 0.0240 -1.0000 -1.0000 0631136 1580202470.80 151.2603 60.0022 32.0000 1.9981 1.9988 418.9073 419.0677 0.0241 -1.0000 -1.0000 0631196 1580202470.90 151.2603 60.0022 32.0000 2.0001 2.0008 418.9528 419.1135 0.0241 -1.0000 -1.0000 0631266 1580202471.00 151.2965 60.0022 32.0000 1.9998 2.0004 419.1561 419.3176 0.0242 -1.0000 -1.0000 0631336 1580202471.10 151.4954 60.0022 32.0000 1.9969 1.9976 419.3342 419.4956 0.0242 -1.0000 -1.0000 0631406 1580202471.20 151.4954 60.0022 32.0000 1.9970 1.9976 419.4390 419.6004 0.0241 -1.0000 -1.0000 0631466 1580202471.30 151.4954 60.0022 32.0000 1.9967 1.9973 419.2755 419.4369 0.0241 -1.0000 -1.0000 0631546 1580202471.40 151.4954 60.0022 32.0000 1.9970 1.9977 419.1793 419.3396 0.0240 -1.0000 -1.0000 0631606 1580202471.50 151.4954 60.0022 32.0000 1.9984 1.9990 419.2901 419.4515 0.0242 -1.0000 -1.0000 0631676 1580202471.60 151.4954 60.0022 32.0000 1.9991 1.9998 419.0013 419.1627 0.0242 -1.0000 -1.0000 0631746 1580202471.70 151.4954 60.0022 32.0000 1.9976 1.9983 419.0488 419.2101 0.0241 -1.0000 -1.0000 0631976 1580202471.80 151.4954 60.0022 32.0000 1.9982 1.9988 419.0401 419.2015 0.0241 -1.0000 -1.0000 0632036 1580202471.90 151.4954 60.0022 32.0000 1.9972 1.9978 419.0475 419.2080 0.0241 -1.0000 -1.0000 0632106 1580202472.00 151.4954 60.0022 32.0000 1.9976 1.9982 419.0748 419.2357 0.0241 -1.0000 -1.0000 0632176 1580202472.10 151.4954 60.0022 32.0000 1.9990 1.9996 419.0630 419.2237 0.0241 -1.0000 -1.0000 0632246 1580202472.20 151.5850 60.0022 32.0000 1.9993 1.9999 419.0362 419.1971 0.0240 -1.0000 -1.0000 0632306 1580202472.30 151.5850 60.0022 32.0000 1.9972 1.9979 419.2678 419.4285 0.0241 -1.0000 -1.0000 0632695 1580202472.40 151.5850 60.0022 32.0000 1.9970 1.9977 419.3730 419.5334 0.0240 -1.0000 -1.0000 0632765 1580202472.50 151.5850 60.0022 32.0000 1.9980 1.9986 419.3264 419.4870 0.0240 -1.0000 -1.0000 0632835 1580202472.60 151.5850 60.0022 32.0000 1.9989 1.9995 419.1674 419.3285 0.0241 -1.0000 -1.0000 0632895 1580202472.70 151.5850 60.0022 32.0000 1.9982 1.9988 418.9033 419.0643 0.0241 -1.0000 -1.0000 0632965 1580202472.80 151.5651 60.0022 32.0000 1.9991 1.9997 418.9366 419.0981 0.0243 -1.0000 -1.0000 0633165 1580202472.90 151.5651 60.0022 32.0000 1.9989 1.9995 418.8352 418.9959 0.0240 -1.0000 -1.0000 0633235 1580202473.00 151.5651 60.0022 32.0000 1.9982 1.9989 419.1251 419.2857 0.0241 -1.0000 -1.0000 0633305 1580202473.10 151.5651 60.0022 32.0000 1.9993 1.9999 419.4803 419.6412 0.0240 -1.0000 -1.0000 0633365 1580202473.20 151.5651 60.0022 32.0000 1.9989 1.9995 419.5329 419.6931 0.0240 -1.0000 -1.0000 0633425 1580202473.30 151.6122 60.0022 32.0000 1.9977 1.9984 419.1933 419.3539 0.0241 -1.0000 -1.0000 0633705 1580202473.40 151.6135 60.0022 32.0000 1.9986 1.9992 418.8485 419.0087 0.0240 -1.0000 -1.0000 0633765 1580202473.50 151.6135 60.0022 32.0000 2.0001 2.0007 418.9231 419.0834 0.0240 -1.0000 -1.0000 0633835 1580202473.60 151.6135 60.0022 32.0000 1.9983 1.9989 419.0390 419.2000 0.0242 -1.0000 -1.0000 0633905 1580202473.70 151.6135 60.0022 32.0000 1.9976 1.9982 419.2212 419.3829 0.0242 -1.0000 -1.0000 0633965 1580202473.80 151.6135 60.0022 32.0000 1.9984 1.9990 419.4015 419.5632 0.0242 -1.0000 -1.0000 0634025 1580202473.90 151.2983 60.0022 32.0000 1.9976 1.9982 419.2344 419.3963 0.0242 -1.0000 -1.0000 0634105 1580202474.00 151.2983 60.0022 32.0000 1.9981 1.9988 419.0466 419.2074 0.0241 -1.0000 -1.0000 0634165 1580202474.10 151.2983 60.0022 32.0000 1.9983 1.9989 418.9733 419.1343 0.0241 -1.0000 -1.0000 0634245 1580202474.20 151.2983 60.0022 32.0000 1.9991 1.9997 418.9083 419.0694 0.0241 -1.0000 -1.0000 0634304 1580202474.30 151.2983 60.0022 32.0000 1.9987 1.9994 419.1269 419.2872 0.0240 -1.0000 -1.0000 0634364 1580202474.40 151.3506 60.0022 32.0000 1.9987 1.9993 419.0823 419.2435 0.0242 -1.0000 -1.0000 0634434 1580202474.50 151.3564 60.0022 32.0000 1.9982 1.9988 419.0295 419.1902 0.0240 -1.0000 -1.0000 0634505 1580202474.60 151.3564 60.0022 32.0000 1.9979 1.9985 418.9239 419.0852 0.0242 -1.0000 -1.0000 0634565 1580202474.70 151.3564 60.0022 32.0000 1.9979 1.9985 418.9301 419.0909 0.0241 -1.0000 -1.0000 0634634 1580202474.80 151.3564 60.0022 32.0000 1.9979 1.9985 419.3018 419.4629 0.0241 -1.0000 -1.0000 0635224 1580202474.90 151.3666 60.0023 32.0000 1.9984 1.9991 419.4293 419.5906 0.0242 -1.0000 -1.0000 0635294 1580202475.00 151.5542 60.0043 32.0000 2.0013 2.0019 419.2801 419.4423 0.0243 -1.0000 -1.0000 0635384 1580202475.10 151.5542 60.0043 32.0000 1.9988 1.9994 419.0342 419.1949 0.0240 -1.0000 -1.0000 0635444 1580202475.20 151.5542 60.0043 32.0000 1.9988 1.9995 418.7753 418.9353 0.0240 -1.0000 -1.0000 0635514 1580202475.30 151.5542 60.0043 32.0000 1.9994 2.0000 418.9400 419.1006 0.0241 -1.0000 -1.0000 0635584 1580202475.40 151.5542 60.0043 32.0000 1.9994 2.0000 418.9510 419.1117 0.0241 -1.0000 -1.0000 0635644 1580202475.50 151.5542 60.0043 32.0000 1.9978 1.9984 419.1066 419.2675 0.0241 -1.0000 -1.0000 0635704 1580202475.60 151.5078 60.0043 32.0000 1.9968 1.9974 419.1749 419.3359 0.0241 -1.0000 -1.0000 0635784 1580202475.70 151.5078 60.0043 32.0000 1.9964 1.9970 419.0972 419.2587 0.0242 -1.0000 -1.0000 0635844 1580202475.80 151.5078 60.0043 32.0000 1.9961 1.9967 419.0895 419.2511 0.0242 -1.0000 -1.0000 0635964 1580202475.90 151.5078 60.0043 32.0000 1.9974 1.9981 419.2594 419.4211 0.0242 -1.0000 -1.0000 0636044 1580202476.00 151.5078 60.0043 32.0000 1.9977 1.9983 419.2606 419.4221 0.0242 -1.0000 -1.0000 0636104 1580202476.10 151.3148 60.0043 32.0000 1.9961 1.9968 419.2669 419.4283 0.0242 -1.0000 -1.0000 0636174 1580202476.20 151.3079 60.0043 32.0000 1.9975 1.9981 419.3526 419.5144 0.0242 -1.0000 -1.0000 0636243 1580202476.30 151.3079 60.0043 32.0000 1.9976 1.9982 418.9842 419.1457 0.0241 -1.0000 -1.0000 0636303 1580202476.40 151.3079 60.0043 32.0000 1.9991 1.9997 419.0558 419.2160 0.0240 -1.0000 -1.0000 0636433 1580202476.50 151.3079 60.0043 32.0000 1.9987 1.9993 419.1110 419.2728 0.0242 -1.0000 -1.0000 0636493 1580202476.60 151.3108 60.0043 32.0000 1.9976 1.9982 419.0512 419.2106 0.0239 -1.0000 -1.0000 0636563 1580202476.70 151.3452 60.0043 32.0000 1.9977 1.9983 418.9622 419.1226 0.0241 -1.0000 -1.0000 0636633 1580202476.80 151.3452 60.0043 32.0000 1.9962 1.9968 419.0325 419.1930 0.0240 -1.0000 -1.0000 0636693 1580202476.90 151.3452 60.0043 32.0000 1.9962 1.9969 419.0216 419.1825 0.0242 -1.0000 -1.0000 0637423 1580202477.00 151.3452 60.0043 32.0000 1.9973 1.9979 419.1050 419.2670 0.0243 -1.0000 -1.0000 0637503 1580202477.10 151.3452 60.0043 32.0000 1.9972 1.9978 419.3344 419.4960 0.0242 -1.0000 -1.0000 0637563 1580202477.20 151.3452 60.0043 32.0000 1.9969 1.9975 419.1320 419.2928 0.0241 -1.0000 -1.0000 0637633 1580202477.30 151.4097 60.0043 32.0000 1.9973 1.9980 419.1753 419.3369 0.0242 -1.0000 -1.0000 0637703 1580202477.40 151.4097 60.0043 32.0000 1.9966 1.9972 419.2103 419.3706 0.0240 -1.0000 -1.0000 0637773 1580202477.50 151.4097 60.0043 32.0000 1.9980 1.9986 419.2909 419.4512 0.0240 -1.0000 -1.0000 0637833 1580202477.60 151.4097 60.0043 32.0000 1.9968 1.9974 419.5357 419.6958 0.0239 -1.0000 -1.0000 0637903 1580202477.70 151.4097 60.0043 32.0000 1.9985 1.9991 419.3923 419.5528 0.0241 -1.0000 -1.0000 0637963 1580202477.80 151.4097 60.0043 32.0000 1.9987 1.9993 419.1210 419.2823 0.0241 -1.0000 -1.0000 0638033 1580202477.90 151.4425 60.0043 32.0000 1.9991 1.9997 418.9172 419.0781 0.0241 -1.0000 -1.0000 0638812 1580202478.00 151.4556 60.0043 32.0000 1.9993 1.9999 419.0587 419.2188 0.0240 -1.0000 -1.0000 0638872 1580202478.10 151.4556 60.0043 32.0000 1.9973 1.9979 419.2063 419.3665 0.0240 -1.0000 -1.0000 0638952 1580202478.20 151.4556 60.0043 32.0000 1.9987 1.9993 419.1790 419.3408 0.0243 -1.0000 -1.0000 0639012 1580202478.30 151.4556 60.0043 32.0000 1.9979 1.9985 419.3105 419.4719 0.0241 -1.0000 -1.0000 0639082 1580202478.40 151.4556 60.0043 32.0000 1.9980 1.9987 418.9986 419.1592 0.0241 -1.0000 -1.0000 0639152 1580202478.50 151.3346 60.0043 32.0000 1.9986 1.9993 419.0568 419.2192 0.0243 -1.0000 -1.0000 0639212 1580202478.60 151.3346 60.0043 32.0000 1.9977 1.9984 419.1462 419.3068 0.0240 -1.0000 -1.0000 0639272 1580202478.70 151.3346 60.0043 32.0000 1.9971 1.9978 418.9767 419.1379 0.0242 -1.0000 -1.0000 0639352 1580202478.80 151.3346 60.0043 32.0000 1.9977 1.9984 419.0696 419.2304 0.0241 -1.0000 -1.0000 0639412 1580202478.90 151.3346 60.0043 32.0000 1.9978 1.9984 418.9186 419.0796 0.0241 -1.0000 -1.0000 0639472 1580202479.00 151.3346 60.0043 32.0000 1.9975 1.9982 419.0747 419.2361 0.0242 -1.0000 -1.0000 0639542 1580202479.10 151.3346 60.0043 32.0000 1.9972 1.9979 418.8392 418.9988 0.0240 -1.0000 -1.0000 0639612 1580202479.20 151.3346 60.0043 32.0000 1.9985 1.9991 419.0382 419.1999 0.0243 -1.0000 -1.0000 0639672 1580202479.30 151.3346 60.0043 32.0000 1.9979 1.9985 419.1513 419.3129 0.0241 -1.0000 -1.0000 0639742 1580202479.40 151.3346 60.0043 32.0000 1.9972 1.9978 418.9948 419.1559 0.0241 -1.0000 -1.0000 0639802 1580202479.50 151.4073 60.0041 32.0000 1.9987 1.9993 419.2067 419.3673 0.0240 -1.0000 -1.0000 0639872 1580202479.60 151.5255 60.0038 32.0000 1.9982 1.9988 419.4031 419.5643 0.0241 -1.0000 -1.0000 0639941 1580202479.70 151.5255 60.0038 32.0000 1.9994 2.0001 419.3473 419.5075 0.0240 -1.0000 -1.0000 0640002 1580202479.80 151.5255 60.0038 32.0000 1.9997 2.0004 419.3012 419.4626 0.0242 -1.0000 -1.0000 0640061 1580202479.90 151.5255 60.0038 32.0000 2.0001 2.0007 419.2160 419.3767 0.0241 -1.0000 -1.0000 0640141 1580202480.00 151.5255 60.0038 32.0000 1.9993 2.0000 419.0230 419.1842 0.0241 -1.0000 -1.0000 0640481 1580202480.10 151.5255 60.0038 32.0000 1.9985 1.9991 419.1295 419.2906 0.0241 -1.0000 -1.0000 0640561 1580202480.20 151.5287 60.0038 32.0000 1.9987 1.9993 418.9444 419.1050 0.0241 -1.0000 -1.0000 0640631 1580202480.30 151.5331 60.0038 32.0000 1.9967 1.9974 419.1343 419.2956 0.0241 -1.0000 -1.0000 0640701 1580202480.40 151.5331 60.0038 32.0000 1.9973 1.9980 419.3974 419.5591 0.0243 -1.0000 -1.0000 0640771 1580202480.50 151.5331 60.0038 32.0000 1.9974 1.9980 419.4293 419.5901 0.0241 -1.0000 -1.0000 0640831 1580202480.60 151.5331 60.0038 32.0000 1.9958 1.9964 419.2523 419.4142 0.0241 -1.0000 -1.0000 0640891 1580202480.70 151.5331 60.0038 32.0000 1.9962 1.9968 419.1879 419.3493 0.0242 -1.0000 -1.0000 0640971 1580202480.80 151.2658 60.0038 32.0000 1.9961 1.9967 419.2333 419.3939 0.0240 -1.0000 -1.0000 0641031 1580202480.90 151.2658 60.0038 32.0000 1.9968 1.9974 419.2028 419.3627 0.0240 -1.0000 -1.0000 0641091 1580202481.00 151.2658 60.0038 32.0000 1.9973 1.9979 419.3913 419.5524 0.0242 -1.0000 -1.0000 0641201 1580202481.10 151.2658 60.0038 32.0000 1.9971 1.9978 419.3403 419.5024 0.0241 -1.0000 -1.0000 0641261 1580202481.20 151.2658 60.0038 32.0000 1.9966 1.9973 419.2770 419.4382 0.0242 -1.0000 -1.0000 0641391 1580202481.30 151.2658 60.0038 32.0000 1.9963 1.9969 419.3154 419.4751 0.0240 -1.0000 -1.0000 0641461 1580202481.40 151.6099 60.0038 32.0000 1.9967 1.9973 419.2902 419.4516 0.0242 -1.0000 -1.0000 0641521 1580202481.50 151.6590 60.0038 32.0000 1.9977 1.9983 419.3960 419.5576 0.0242 -1.0000 -1.0000 0641711 1580202481.60 151.6590 60.0038 32.0000 1.9973 1.9979 419.3616 419.5232 0.0240 -1.0000 -1.0000 0641781 1580202481.70 151.6590 60.0038 32.0000 1.9983 1.9990 419.3325 419.4926 0.0240 -1.0000 -1.0000 0641840 1580202481.80 151.6590 60.0038 32.0000 1.9994 2.0000 419.0114 419.1726 0.0242 -1.0000 -1.0000 0641911 1580202481.90 151.6590 60.0038 32.0000 2.0002 2.0009 419.0646 419.2263 0.0242 -1.0000 -1.0000 0641991 1580202482.00 151.5849 60.0038 32.0000 1.9984 1.9990 419.0246 419.1857 0.0241 -1.0000 -1.0000 0642050 1580202482.10 151.5849 60.0038 32.0000 1.9997 2.0003 419.0213 419.1813 0.0240 -1.0000 -1.0000 0642120 1580202482.20 151.5849 60.0038 32.0000 1.9978 1.9984 419.2198 419.3802 0.0240 -1.0000 -1.0000 0642180 1580202482.30 151.5849 60.0038 32.0000 1.9979 1.9985 419.3316 419.4931 0.0242 -1.0000 -1.0000 0642250 1580202482.40 151.5849 60.0038 32.0000 1.9976 1.9982 419.3361 419.4980 0.0242 -1.0000 -1.0000 0642330 1580202482.50 151.5849 60.0038 32.0000 1.9991 1.9997 419.2982 419.4594 0.0241 -1.0000 -1.0000 0642500 1580202482.60 151.5892 60.0038 32.0000 2.0004 2.0011 418.9877 419.1488 0.0242 -1.0000 -1.0000 0642570 1580202482.70 151.6050 60.0038 32.0000 2.0014 2.0021 419.0626 419.2255 0.0243 -1.0000 -1.0000 0642640 1580202482.80 151.6050 60.0038 32.0000 1.9995 2.0001 419.0896 419.2505 0.0240 -1.0000 -1.0000 0642700 1580202482.90 151.6050 60.0038 32.0000 1.9997 2.0003 419.4825 419.6436 0.0241 -1.0000 -1.0000 0642760 1580202483.00 151.6050 60.0038 32.0000 1.9977 1.9983 419.2681 419.4294 0.0241 -1.0000 -1.0000 0643000 1580202483.10 151.6050 60.0038 32.0000 1.9967 1.9973 419.3727 419.5335 0.0241 -1.0000 -1.0000 0643060 1580202483.20 151.3489 60.0038 32.0000 1.9976 1.9982 419.2667 419.4276 0.0241 -1.0000 -1.0000 0643120 1580202483.30 151.3489 60.0038 32.0000 1.9988 1.9995 419.1860 419.3472 0.0241 -1.0000 -1.0000 0643200 1580202483.40 151.3489 60.0038 32.0000 1.9984 1.9990 419.1001 419.2620 0.0243 -1.0000 -1.0000 0643260 1580202483.50 151.3489 60.0038 32.0000 1.9977 1.9983 419.1578 419.3191 0.0241 -1.0000 -1.0000 0643440 1580202483.60 151.3489 60.0038 32.0000 1.9988 1.9994 419.0637 419.2250 0.0242 -1.0000 -1.0000 0643510 1580202483.70 151.3547 60.0038 32.0000 1.9974 1.9980 419.1508 419.3119 0.0241 -1.0000 -1.0000 0643570 1580202483.80 151.3623 60.0038 32.0000 1.9985 1.9991 419.0904 419.2514 0.0241 -1.0000 -1.0000 0643640 1580202483.90 151.3623 60.0038 32.0000 1.9979 1.9985 419.2026 419.3641 0.0241 -1.0000 -1.0000 0643719 1580202484.00 151.3623 60.0038 32.0000 1.9966 1.9973 419.2339 419.3964 0.0243 -1.0000 -1.0000 0643780 1580202484.10 151.3623 60.0038 32.0000 1.9968 1.9974 419.3754 419.5372 0.0242 -1.0000 -1.0000 0643849 1580202484.20 151.3623 60.0038 32.0000 1.9977 1.9983 419.3091 419.4711 0.0242 -1.0000 -1.0000 0643910 1580202484.30 151.8281 60.0038 32.0000 1.9974 1.9980 419.3574 419.5198 0.0242 -1.0000 -1.0000 0643979 1580202484.40 151.8281 60.0038 32.0000 1.9985 1.9991 419.3062 419.4669 0.0241 -1.0000 -1.0000 0644049 1580202484.50 151.8281 60.0038 32.0000 1.9992 1.9998 419.4847 419.6471 0.0244 -1.0000 -1.0000 0644119 1580202484.60 151.8281 60.0038 32.0000 1.9998 2.0005 419.1909 419.3528 0.0242 -1.0000 -1.0000 0644439 1580202484.70 151.8281 60.0038 32.0000 2.0005 2.0011 419.2419 419.4025 0.0240 -1.0000 -1.0000 0644509 1580202484.80 151.8068 60.0038 32.0000 1.9995 2.0002 419.2970 419.4591 0.0243 -1.0000 -1.0000 0644569 1580202484.90 151.4556 60.0042 32.0000 1.9991 1.9997 419.3207 419.4817 0.0241 -1.0000 -1.0000 0644629 1580202485.00 151.4556 60.0042 32.0000 1.9977 1.9983 419.4462 419.6076 0.0242 -1.0000 -1.0000 0644709 1580202485.10 151.4556 60.0042 32.0000 1.9991 1.9997 419.1092 419.2699 0.0241 -1.0000 -1.0000 0645479 1580202485.20 151.4556 60.0042 32.0000 1.9994 2.0000 419.0761 419.2376 0.0241 -1.0000 -1.0000 0645548 1580202485.30 151.4556 60.0042 32.0000 1.9991 1.9997 419.0598 419.2212 0.0242 -1.0000 -1.0000 0645619 1580202485.40 151.4535 60.0042 32.0000 1.9984 1.9991 419.0671 419.2284 0.0241 -1.0000 -1.0000 0645689 1580202485.50 151.4529 60.0042 32.0000 1.9960 1.9966 419.1561 419.3174 0.0242 -1.0000 -1.0000 0645748 1580202485.60 151.4529 60.0042 32.0000 1.9980 1.9986 419.2229 419.3845 0.0242 -1.0000 -1.0000 0645828 1580202485.70 151.4529 60.0042 32.0000 1.9980 1.9987 419.2397 419.4006 0.0241 -1.0000 -1.0000 0645888 1580202485.80 151.4529 60.0042 32.0000 1.9958 1.9964 419.1922 419.3537 0.0242 -1.0000 -1.0000 0645948 1580202485.90 151.4529 60.0042 32.0000 1.9985 1.9991 419.0683 419.2297 0.0241 -1.0000 -1.0000 0646028 1580202486.00 151.5042 60.0042 32.0000 1.9980 1.9986 419.0517 419.2132 0.0242 -1.0000 -1.0000 0646088 1580202486.10 151.5042 60.0042 32.0000 1.9979 1.9986 419.0354 419.1981 0.0243 -1.0000 -1.0000 0646188 1580202486.20 151.5042 60.0042 32.0000 1.9974 1.9980 419.0584 419.2200 0.0242 -1.0000 -1.0000 0646248 1580202486.30 151.5042 60.0042 32.0000 1.9976 1.9982 419.1169 419.2790 0.0243 -1.0000 -1.0000 0646308 1580202486.40 151.5042 60.0042 32.0000 1.9978 1.9984 419.0987 419.2606 0.0243 -1.0000 -1.0000 0646378 1580202486.50 151.7173 60.0042 32.0000 1.9979 1.9985 419.0048 419.1663 0.0242 -1.0000 -1.0000 0646448 1580202486.60 151.7173 60.0042 32.0000 1.9970 1.9977 419.1070 419.2688 0.0242 -1.0000 -1.0000 0647198 1580202486.70 151.7173 60.0042 32.0000 1.9978 1.9984 419.1215 419.2826 0.0241 -1.0000 -1.0000 0647268 1580202486.80 151.7173 60.0042 32.0000 1.9979 1.9985 419.2723 419.4339 0.0242 -1.0000 -1.0000 0647328 1580202486.90 151.7173 60.0042 32.0000 1.9994 2.0001 419.2852 419.4466 0.0241 -1.0000 -1.0000 0647398 1580202487.00 151.7173 60.0042 32.0000 1.9972 1.9978 419.2723 419.4334 0.0241 -1.0000 -1.0000 0647467 1580202487.10 151.7173 60.0042 32.0000 1.9970 1.9976 419.2717 419.4340 0.0243 -1.0000 -1.0000 0647527 1580202487.20 151.7173 60.0042 32.0000 1.9970 1.9976 419.3036 419.4653 0.0243 -1.0000 -1.0000 0647587 1580202487.30 151.7173 60.0042 32.0000 1.9984 1.9990 419.2655 419.4271 0.0241 -1.0000 -1.0000 0647668 1580202487.40 151.7173 60.0042 32.0000 1.9989 1.9995 419.2557 419.4177 0.0243 -1.0000 -1.0000 0647727 1580202487.50 151.7173 60.0042 32.0000 1.9982 1.9988 419.1839 419.3465 0.0244 -1.0000 -1.0000 0647787 1580202487.60 151.7396 60.0042 32.0000 1.9986 1.9992 419.0139 419.1752 0.0241 -1.0000 -1.0000 0647857 1580202487.70 151.7396 60.0042 32.0000 1.9993 1.9999 419.0899 419.2505 0.0241 -1.0000 -1.0000 0647937 1580202487.80 151.7396 60.0042 32.0000 1.9983 1.9989 419.1302 419.2916 0.0242 -1.0000 -1.0000 0648037 1580202487.90 151.7396 60.0042 32.0000 1.9982 1.9988 419.3744 419.5363 0.0242 -1.0000 -1.0000 0648117 1580202488.00 151.7396 60.0042 32.0000 1.9976 1.9983 419.4848 419.6462 0.0242 -1.0000 -1.0000 0648247 1580202488.10 151.7396 60.0042 32.0000 2.0003 2.0010 419.1333 419.2953 0.0243 -1.0000 -1.0000 0648457 1580202488.20 151.7348 60.0042 32.0000 1.9987 1.9994 419.0171 419.1788 0.0242 -1.0000 -1.0000 0648517 1580202488.30 151.7348 60.0042 32.0000 1.9992 1.9998 419.2609 419.4230 0.0243 -1.0000 -1.0000 0648577 1580202488.40 151.7348 60.0042 32.0000 1.9965 1.9971 419.3404 419.5029 0.0243 -1.0000 -1.0000 0648647 1580202488.50 151.7348 60.0042 32.0000 1.9969 1.9976 419.3975 419.5584 0.0241 -1.0000 -1.0000 0648717 1580202488.60 151.7348 60.0042 32.0000 1.9977 1.9984 419.4332 419.5949 0.0242 -1.0000 -1.0000 0648777 1580202488.70 151.7348 60.0042 32.0000 1.9988 1.9994 419.4319 419.5933 0.0241 -1.0000 -1.0000 0648847 1580202488.80 151.6705 60.0042 32.0000 1.9991 1.9997 419.3414 419.5040 0.0243 -1.0000 -1.0000 0648917 1580202488.90 151.6705 60.0042 32.0000 1.9996 2.0002 419.0849 419.2468 0.0242 -1.0000 -1.0000 0648977 1580202489.00 151.6705 60.0042 32.0000 1.9996 2.0003 419.0320 419.1931 0.0241 -1.0000 -1.0000 0649047 1580202489.10 151.6705 60.0042 32.0000 1.9990 1.9996 419.0611 419.2227 0.0242 -1.0000 -1.0000 0649107 1580202489.20 151.6705 60.0042 32.0000 1.9975 1.9982 419.4452 419.6064 0.0241 -1.0000 -1.0000 0649177 1580202489.30 151.6110 60.0042 32.0000 1.9979 1.9986 419.4701 419.6317 0.0242 -1.0000 -1.0000 0649247 1580202489.40 151.3927 60.0042 32.0000 1.9982 1.9989 419.2113 419.3737 0.0243 -1.0000 -1.0000 0649306 1580202489.50 151.3927 60.0042 32.0000 1.9967 1.9973 419.1985 419.3605 0.0242 -1.0000 -1.0000 0649377 1580202489.60 151.3927 60.0042 32.0000 1.9971 1.9977 419.2132 419.3738 0.0241 -1.0000 -1.0000 0649446 1580202489.70 151.3927 60.0042 32.0000 1.9963 1.9969 419.2504 419.4133 0.0244 -1.0000 -1.0000 0649716 1580202489.80 151.3927 60.0042 32.0000 1.9963 1.9970 419.3097 419.4701 0.0240 -1.0000 -1.0000 0649787 1580202489.90 151.6834 59.9997 32.0000 1.9990 1.9996 419.4529 419.6155 0.0243 -1.0000 -1.0000 0649856 1580202490.00 151.6834 59.9997 32.0000 1.9988 1.9995 419.3774 419.5402 0.0243 -1.0000 -1.0000 0649916 1580202490.10 151.6834 59.9997 32.0000 1.9989 1.9995 419.3610 419.5227 0.0242 -1.0000 -1.0000 0649986 1580202490.20 151.6834 59.9997 32.0000 1.9987 1.9994 419.1642 419.3260 0.0242 -1.0000 -1.0000 0650476 1580202490.30 151.6834 59.9997 32.0000 1.9989 1.9996 418.9601 419.1215 0.0242 -1.0000 -1.0000 0650536 1580202490.40 151.6309 59.9997 32.0000 1.9981 1.9987 418.9394 419.1001 0.0241 -1.0000 -1.0000 0650606 1580202490.50 151.5735 59.9997 32.0000 1.9984 1.9990 419.0874 419.2493 0.0242 -1.0000 -1.0000 0650676 1580202490.60 151.5735 59.9997 32.0000 1.9973 1.9979 419.2021 419.3639 0.0242 -1.0000 -1.0000 0650736 1580202490.70 151.5735 59.9997 32.0000 1.9976 1.9983 419.3136 419.4759 0.0243 -1.0000 -1.0000 0650936 1580202490.80 151.5735 59.9997 32.0000 1.9984 1.9990 419.2740 419.4354 0.0242 -1.0000 -1.0000 0650996 1580202490.90 151.5735 59.9997 32.0000 1.9989 1.9995 419.3416 419.5030 0.0241 -1.0000 -1.0000 0651056 1580202491.00 151.4834 59.9997 32.0000 1.9975 1.9982 419.3011 419.4627 0.0242 -1.0000 -1.0000 0651136 1580202491.10 151.4834 59.9997 32.0000 1.9968 1.9974 419.3720 419.5347 0.0245 -1.0000 -1.0000 0651196 1580202491.20 151.4834 59.9997 32.0000 1.9979 1.9986 419.2603 419.4216 0.0242 -1.0000 -1.0000 0652065 1580202491.30 151.4834 59.9997 32.0000 1.9986 1.9993 419.2429 419.4054 0.0243 -1.0000 -1.0000 0652135 1580202491.40 151.4834 59.9997 32.0000 2.0008 2.0015 419.0655 419.2274 0.0242 -1.0000 -1.0000 0652195 1580202491.50 151.5022 59.9997 32.0000 1.9986 1.9992 419.1013 419.2634 0.0243 -1.0000 -1.0000 0652255 1580202491.60 151.5349 59.9997 32.0000 1.9992 1.9998 419.0609 419.2224 0.0242 -1.0000 -1.0000 0652335 1580202491.70 151.5349 59.9997 32.0000 1.9990 1.9996 419.1712 419.3323 0.0240 -1.0000 -1.0000 0652395 1580202491.80 151.5349 59.9997 32.0000 1.9984 1.9990 419.3609 419.5228 0.0242 -1.0000 -1.0000 0652455 1580202491.90 151.5349 59.9997 32.0000 1.9983 1.9990 419.1721 419.3337 0.0242 -1.0000 -1.0000 0652535 1580202492.00 151.5349 59.9997 32.0000 1.9974 1.9980 419.0268 419.1891 0.0243 -1.0000 -1.0000 0652595 1580202492.10 151.5195 59.9997 32.0000 1.9985 1.9992 419.2226 419.3837 0.0241 -1.0000 -1.0000 0652665 1580202492.20 151.5195 59.9997 32.0000 1.9985 1.9991 419.3244 419.4861 0.0242 -1.0000 -1.0000 0652725 1580202492.30 151.5195 59.9997 32.0000 1.9982 1.9988 419.4061 419.5676 0.0241 -1.0000 -1.0000 0652795 1580202492.40 151.5195 59.9997 32.0000 1.9969 1.9976 419.4801 419.6410 0.0241 -1.0000 -1.0000 0652865 1580202492.50 151.5195 59.9997 32.0000 1.9974 1.9981 419.0047 419.1663 0.0242 -1.0000 -1.0000 0652925 1580202492.60 151.5195 59.9997 32.0000 1.9986 1.9992 419.0496 419.2116 0.0243 -1.0000 -1.0000 0652985 1580202492.70 151.6730 59.9997 32.0000 1.9984 1.9991 418.9770 419.1391 0.0243 -1.0000 -1.0000 0653065 1580202492.80 151.6730 59.9997 32.0000 1.9984 1.9990 419.1168 419.2786 0.0242 -1.0000 -1.0000 0653125 1580202492.90 151.6730 59.9997 32.0000 1.9978 1.9984 419.2312 419.3923 0.0241 -1.0000 -1.0000 0653185 1580202493.00 151.6730 59.9997 32.0000 1.9993 2.0000 419.3830 419.5454 0.0243 -1.0000 -1.0000 0653264 1580202493.10 151.6730 59.9997 32.0000 1.9989 1.9995 419.6171 419.7801 0.0245 -1.0000 -1.0000 0653324 1580202493.20 151.6730 59.9997 32.0000 2.0003 2.0009 419.3873 419.5491 0.0241 -1.0000 -1.0000 0653714 1580202493.30 151.6730 59.9997 32.0000 1.9996 2.0002 419.2433 419.4058 0.0243 -1.0000 -1.0000 0653784 1580202493.40 151.4927 59.9997 32.0000 1.9989 1.9996 419.1268 419.2887 0.0243 -1.0000 -1.0000 0653854 1580202493.50 151.4927 59.9997 32.0000 1.9976 1.9983 419.1697 419.3312 0.0242 -1.0000 -1.0000 0653914 1580202493.60 151.4927 59.9997 32.0000 1.9983 1.9990 419.1647 419.3267 0.0243 -1.0000 -1.0000 0653984 1580202493.70 151.4927 59.9997 32.0000 1.9979 1.9985 419.1202 419.2825 0.0242 -1.0000 -1.0000 0654044 1580202493.80 151.4927 59.9997 32.0000 1.9988 1.9995 419.2954 419.4567 0.0242 -1.0000 -1.0000 0654114 1580202493.90 151.4598 59.9997 32.0000 1.9989 1.9996 419.5536 419.7166 0.0244 -1.0000 -1.0000 0654194 1580202494.00 151.4260 59.9997 32.0000 1.9987 1.9994 419.5322 419.6955 0.0245 -1.0000 -1.0000 0654274 1580202494.10 151.4260 59.9997 32.0000 1.9991 1.9997 419.3591 419.5221 0.0244 -1.0000 -1.0000 0654344 1580202494.20 151.4260 59.9997 32.0000 1.9997 2.0003 419.0185 419.1812 0.0243 -1.0000 -1.0000 0654474 1580202494.30 151.4260 59.9997 32.0000 2.0005 2.0011 419.1732 419.3360 0.0244 -1.0000 -1.0000 0654534 1580202494.40 151.4260 59.9997 32.0000 1.9990 1.9997 419.0882 419.2506 0.0242 -1.0000 -1.0000 0654604 1580202494.50 151.4260 59.9997 32.0000 1.9981 1.9987 419.3653 419.5271 0.0243 -1.0000 -1.0000 0654664 1580202494.60 151.5141 60.0008 32.0000 1.9974 1.9980 419.4465 419.6087 0.0243 -1.0000 -1.0000 0654734 1580202494.70 151.5141 60.0008 32.0000 1.9982 1.9988 419.1068 419.2691 0.0243 -1.0000 -1.0000 0654804 1580202494.80 151.5141 60.0008 32.0000 1.9988 1.9994 419.0462 419.2087 0.0243 -1.0000 -1.0000 0655204 1580202494.90 151.5141 60.0008 32.0000 1.9994 2.0000 419.0018 419.1648 0.0244 -1.0000 -1.0000 0655273 1580202495.00 151.5141 60.0008 32.0000 1.9995 2.0001 419.2399 419.4025 0.0244 -1.0000 -1.0000 0655343 1580202495.10 151.5141 60.0008 32.0000 1.9984 1.9990 419.1745 419.3372 0.0244 -1.0000 -1.0000 0655403 1580202495.20 151.5234 60.0008 32.0000 1.9974 1.9980 419.0884 419.2501 0.0242 -1.0000 -1.0000 0655473 1580202495.30 151.5241 60.0008 32.0000 1.9982 1.9989 419.0733 419.2353 0.0242 -1.0000 -1.0000 0655543 1580202495.40 151.5241 60.0008 32.0000 1.9994 2.0000 419.1739 419.3362 0.0244 -1.0000 -1.0000 0655613 1580202495.50 151.5241 60.0008 32.0000 1.9977 1.9983 419.3744 419.5380 0.0244 -1.0000 -1.0000 0655673 1580202495.60 151.5241 60.0008 32.0000 1.9973 1.9979 419.2023 419.3645 0.0243 -1.0000 -1.0000 0655743 1580202495.70 151.5241 60.0008 32.0000 1.9978 1.9984 419.2837 419.4464 0.0244 -1.0000 -1.0000 0655803 1580202495.80 151.3548 60.0008 32.0000 1.9979 1.9986 419.3607 419.5238 0.0243 -1.0000 -1.0000 0655873 1580202495.90 151.3548 60.0008 32.0000 1.9976 1.9982 419.3256 419.4877 0.0243 -1.0000 -1.0000 0655943 1580202496.00 151.3548 60.0008 32.0000 1.9976 1.9983 419.3651 419.5279 0.0244 -1.0000 -1.0000 0656003 1580202496.10 151.3548 60.0008 32.0000 1.9968 1.9975 419.2179 419.3809 0.0245 -1.0000 -1.0000 0656073 1580202496.20 151.3548 60.0008 32.0000 1.9985 1.9992 419.1031 419.2665 0.0244 -1.0000 -1.0000 0656143 1580202496.30 151.5530 60.0008 32.0000 1.9987 1.9994 419.1147 419.2773 0.0244 -1.0000 -1.0000 0656733 1580202496.40 151.5574 60.0008 32.0000 1.9987 1.9994 419.1876 419.3506 0.0244 -1.0000 -1.0000 0656813 1580202496.50 151.5574 60.0008 32.0000 2.0005 2.0012 419.1611 419.3244 0.0244 -1.0000 -1.0000 0656873 1580202496.60 151.5574 60.0008 32.0000 1.9994 2.0001 419.1948 419.3574 0.0244 -1.0000 -1.0000 0656933 1580202496.70 151.5574 60.0008 32.0000 1.9995 2.0002 419.0884 419.2509 0.0243 -1.0000 -1.0000 0657012 1580202496.80 151.5574 60.0008 32.0000 1.9995 2.0002 419.0964 419.2591 0.0243 -1.0000 -1.0000 0657072 1580202496.90 151.6781 60.0008 32.0000 1.9995 2.0001 419.3421 419.5049 0.0244 -1.0000 -1.0000 0657132 1580202497.00 151.6781 60.0008 32.0000 1.9994 2.0001 419.4653 419.6268 0.0240 -1.0000 -1.0000 0657203 1580202497.10 151.6781 60.0008 32.0000 1.9984 1.9990 419.3981 419.5581 0.0241 -1.0000 -1.0000 0657272 1580202497.20 151.6781 60.0008 32.0000 1.9986 1.9992 419.3953 419.5577 0.0243 -1.0000 -1.0000 0657332 1580202497.30 151.6781 60.0008 32.0000 1.9990 1.9996 419.3232 419.4861 0.0244 -1.0000 -1.0000 0657402 1580202497.40 151.6781 60.0008 32.0000 1.9991 1.9997 419.2574 419.4207 0.0244 -1.0000 -1.0000 0657462 1580202497.50 151.6781 60.0008 32.0000 1.9994 2.0000 419.0985 419.2600 0.0241 -1.0000 -1.0000 0657532 1580202497.60 151.5868 60.0008 32.0000 1.9981 1.9987 419.2871 419.4498 0.0244 -1.0000 -1.0000 0657682 1580202497.70 151.5868 60.0008 32.0000 1.9988 1.9994 419.3859 419.5475 0.0242 -1.0000 -1.0000 0657752 1580202497.80 151.5868 60.0008 32.0000 1.9975 1.9981 419.4548 419.6172 0.0243 -1.0000 -1.0000 0657972 1580202497.90 151.5868 60.0008 32.0000 1.9979 1.9985 419.5078 419.6712 0.0244 -1.0000 -1.0000 0658042 1580202498.00 151.5868 60.0008 32.0000 1.9999 2.0006 419.0217 419.1847 0.0244 -1.0000 -1.0000 0658112 1580202498.10 151.5930 60.0008 32.0000 1.9990 1.9996 419.0394 419.2015 0.0243 -1.0000 -1.0000 0658182 1580202498.20 151.6006 60.0008 32.0000 1.9984 1.9990 419.1269 419.2899 0.0244 -1.0000 -1.0000 0658242 1580202498.30 151.6006 60.0008 32.0000 1.9988 1.9994 419.0385 419.2012 0.0245 -1.0000 -1.0000 0658532 1580202498.40 151.6006 60.0008 32.0000 1.9981 1.9987 419.1213 419.2855 0.0246 -1.0000 -1.0000 0658602 1580202498.50 151.6006 60.0008 32.0000 1.9976 1.9983 419.1596 419.3226 0.0244 -1.0000 -1.0000 0658672 1580202498.60 151.6006 60.0008 32.0000 1.9974 1.9980 419.0925 419.2551 0.0244 -1.0000 -1.0000 0658732 1580202498.70 151.3107 60.0008 32.0000 1.9962 1.9968 419.1136 419.2768 0.0244 -1.0000 -1.0000 0658802 1580202498.80 151.3107 60.0008 32.0000 1.9963 1.9970 419.2871 419.4494 0.0243 -1.0000 -1.0000 0658951 1580202498.90 151.3107 60.0008 32.0000 1.9966 1.9972 419.2098 419.3717 0.0242 -1.0000 -1.0000 0659012 1580202499.00 151.3107 60.0008 32.0000 1.9977 1.9983 419.2738 419.4370 0.0244 -1.0000 -1.0000 0659092 1580202499.10 151.3107 60.0008 32.0000 1.9966 1.9972 419.3047 419.4682 0.0245 -1.0000 -1.0000 0659151 1580202499.20 151.5931 60.0008 32.0000 1.9969 1.9975 419.2802 419.4435 0.0244 -1.0000 -1.0000 0659211 1580202499.30 151.6402 60.0008 32.0000 1.9975 1.9981 419.3362 419.4996 0.0244 -1.0000 -1.0000 0659281 1580202499.40 151.6402 60.0008 32.0000 1.9959 1.9965 419.3737 419.5352 0.0241 -1.0000 -1.0000 0659471 1580202499.50 151.6402 60.0008 32.0000 1.9991 1.9998 419.2678 419.4315 0.0245 -1.0000 -1.0000 0659531 1580202499.60 151.6402 60.0008 32.0000 1.9994 2.0001 419.2320 419.3950 0.0244 -1.0000 -1.0000 0659601 1580202499.70 151.6402 60.0008 32.0000 1.9996 2.0003 419.2067 419.3694 0.0243 -1.0000 -1.0000 0659661 1580202499.80 151.6317 60.0026 32.0000 1.9989 1.9995 418.9346 419.0975 0.0244 -1.0000 -1.0000 0659731 1580202499.90 151.6317 60.0026 32.0000 1.9992 1.9999 418.9763 419.1394 0.0243 -1.0000 -1.0000 0659971 1580202500.00 151.6317 60.0026 32.0000 1.9979 1.9985 419.0137 419.1757 0.0242 -1.0000 -1.0000 0700031 1580202500.10 151.6317 60.0026 32.0000 1.9981 1.9987 419.0248 419.1867 0.0243 -1.0000 -1.0000 0700111 1580202500.20 151.6317 60.0026 32.0000 1.9970 1.9976 419.3706 419.5325 0.0242 -1.0000 -1.0000 0700171 1580202500.30 151.6317 60.0026 32.0000 1.9962 1.9968 419.2703 419.4319 0.0242 -1.0000 -1.0000 0700241 1580202500.40 151.5685 60.0026 32.0000 1.9959 1.9966 419.4043 419.5675 0.0244 -1.0000 -1.0000 0700541 1580202500.50 151.4639 60.0026 32.0000 1.9969 1.9975 419.4085 419.5708 0.0243 -1.0000 -1.0000 0700601 1580202500.60 151.4639 60.0026 32.0000 1.9969 1.9975 419.4286 419.5904 0.0242 -1.0000 -1.0000 0700661 1580202500.70 151.4639 60.0026 32.0000 1.9964 1.9970 419.5306 419.6934 0.0243 -1.0000 -1.0000 0700730 1580202500.80 151.4639 60.0026 32.0000 1.9970 1.9976 419.4411 419.6039 0.0243 -1.0000 -1.0000 0700801 1580202500.90 151.4639 60.0026 32.0000 1.9981 1.9988 419.2620 419.4250 0.0244 -1.0000 -1.0000 0701140 1580202501.00 151.5295 60.0026 32.0000 1.9999 2.0005 419.2831 419.4460 0.0244 -1.0000 -1.0000 0701210 1580202501.10 151.5295 60.0026 32.0000 2.0004 2.0011 419.1552 419.3174 0.0243 -1.0000 -1.0000 0701270 1580202501.20 151.5295 60.0026 32.0000 1.9987 1.9993 419.2202 419.3825 0.0243 -1.0000 -1.0000 0701340 1580202501.30 151.5295 60.0026 32.0000 1.9985 1.9991 419.2710 419.4330 0.0242 -1.0000 -1.0000 0701410 1580202501.40 151.5295 60.0026 32.0000 1.9975 1.9982 419.2373 419.3994 0.0243 -1.0000 -1.0000 0701470 1580202501.50 151.5077 60.0026 32.0000 1.9966 1.9972 419.2889 419.4508 0.0242 -1.0000 -1.0000 0701540 1580202501.60 151.4923 60.0026 32.0000 1.9979 1.9985 419.3048 419.4679 0.0245 -1.0000 -1.0000 0701610 1580202501.70 151.4923 60.0026 32.0000 1.9965 1.9971 419.4464 419.6106 0.0245 -1.0000 -1.0000 0701670 1580202501.80 151.4923 60.0026 32.0000 1.9970 1.9976 419.2335 419.3965 0.0243 -1.0000 -1.0000 0701730 1580202501.90 151.4923 60.0026 32.0000 1.9989 1.9995 419.3038 419.4663 0.0244 -1.0000 -1.0000 0701800 1580202502.00 151.4908 60.0026 32.0000 1.9990 1.9996 419.1734 419.3358 0.0243 -1.0000 -1.0000 0701870 1580202502.10 151.4052 60.0026 32.0000 1.9980 1.9986 419.0813 419.2445 0.0244 -1.0000 -1.0000 0701940 1580202502.20 151.4052 60.0026 32.0000 1.9969 1.9975 419.0229 419.1850 0.0242 -1.0000 -1.0000 0702010 1580202502.30 151.4052 60.0026 32.0000 1.9988 1.9994 419.0554 419.2183 0.0244 -1.0000 -1.0000 0702070 1580202502.40 151.4052 60.0026 32.0000 1.9979 1.9986 419.3704 419.5332 0.0244 -1.0000 -1.0000 0702480 1580202502.50 151.4052 60.0026 32.0000 1.9971 1.9978 419.3815 419.5439 0.0243 -1.0000 -1.0000 0702540 1580202502.60 151.4500 60.0026 32.0000 1.9983 1.9990 419.3893 419.5519 0.0244 -1.0000 -1.0000 0702599 1580202502.70 151.4500 60.0026 32.0000 1.9990 1.9996 419.3453 419.5087 0.0244 -1.0000 -1.0000 0702670 1580202502.80 151.4500 60.0026 32.0000 2.0008 2.0015 419.1670 419.3301 0.0244 -1.0000 -1.0000 0702739 1580202502.90 151.4500 60.0026 32.0000 2.0003 2.0009 419.1576 419.3196 0.0243 -1.0000 -1.0000 0702800 1580202503.00 151.4500 60.0026 32.0000 2.0011 2.0018 419.0268 419.1904 0.0245 -1.0000 -1.0000 0703029 1580202503.10 151.4510 60.0026 32.0000 1.9994 2.0000 419.3317 419.4944 0.0243 -1.0000 -1.0000 0703099 1580202503.20 151.4728 60.0026 32.0000 1.9990 1.9996 419.1975 419.3601 0.0243 -1.0000 -1.0000 0703159 1580202503.30 151.4728 60.0026 32.0000 1.9987 1.9994 419.3399 419.5022 0.0243 -1.0000 -1.0000 0703239 1580202503.40 151.4728 60.0026 32.0000 1.9973 1.9980 419.2002 419.3610 0.0241 -1.0000 -1.0000 0703299 1580202503.50 151.4728 60.0026 32.0000 1.9965 1.9972 419.3697 419.5322 0.0242 -1.0000 -1.0000 0703539 1580202503.60 151.4728 60.0026 32.0000 1.9976 1.9982 419.3784 419.5400 0.0242 -1.0000 -1.0000 0703609 1580202503.70 151.6202 60.0026 32.0000 1.9977 1.9983 419.2375 419.3999 0.0243 -1.0000 -1.0000 0703679 1580202503.80 151.6202 60.0026 32.0000 1.9998 2.0004 419.2633 419.4259 0.0243 -1.0000 -1.0000 0703739 1580202503.90 151.6202 60.0026 32.0000 1.9998 2.0004 419.2884 419.4509 0.0243 -1.0000 -1.0000 0703819 1580202504.00 151.6202 60.0026 32.0000 1.9992 1.9999 419.2317 419.3946 0.0244 -1.0000 -1.0000 0703989 1580202504.10 151.6202 60.0026 32.0000 1.9996 2.0003 419.1593 419.3219 0.0243 -1.0000 -1.0000 0704059 1580202504.20 151.7108 60.0026 32.0000 2.0005 2.0012 419.0565 419.2178 0.0242 -1.0000 -1.0000 0704149 1580202504.30 151.7391 60.0026 32.0000 1.9993 2.0000 419.1639 419.3265 0.0243 -1.0000 -1.0000 0704209 1580202504.40 151.7391 60.0026 32.0000 1.9985 1.9991 419.3609 419.5239 0.0245 -1.0000 -1.0000 0704279 1580202504.50 151.7391 60.0026 32.0000 1.9981 1.9988 419.4204 419.5820 0.0242 -1.0000 -1.0000 0704569 1580202504.60 151.7391 60.0026 32.0000 1.9976 1.9982 419.2786 419.4410 0.0244 -1.0000 -1.0000 0704628 1580202504.70 151.7372 60.0026 32.0000 1.9986 1.9992 419.3833 419.5468 0.0245 -1.0000 -1.0000 0704709 1580202504.80 151.5414 60.0052 32.0000 1.9986 1.9993 419.2074 419.3699 0.0244 -1.0000 -1.0000 0704769 1580202504.90 151.5414 60.0052 32.0000 1.9956 1.9962 419.1760 419.3392 0.0244 -1.0000 -1.0000 0704828 1580202505.00 151.5414 60.0052 32.0000 1.9980 1.9986 419.1917 419.3538 0.0243 -1.0000 -1.0000 0704899 1580202505.10 151.5414 60.0052 32.0000 1.9974 1.9981 418.9321 419.0956 0.0245 -1.0000 -1.0000 0704969 1580202505.20 151.5414 60.0052 32.0000 1.9977 1.9984 418.9232 419.0863 0.0244 -1.0000 -1.0000 0705028 1580202505.30 151.7164 60.0052 32.0000 1.9984 1.9990 419.1619 419.3240 0.0243 -1.0000 -1.0000 0705098 1580202505.40 151.7164 60.0052 32.0000 1.9983 1.9990 419.4608 419.6236 0.0244 -1.0000 -1.0000 0705158 1580202505.50 151.7164 60.0052 32.0000 1.9972 1.9978 419.5100 419.6718 0.0241 -1.0000 -1.0000 0705508 1580202505.60 151.7164 60.0052 32.0000 1.9990 1.9996 419.4142 419.5767 0.0244 -1.0000 -1.0000 0705578 1580202505.70 151.7164 60.0052 32.0000 1.9993 2.0000 419.0348 419.1976 0.0243 -1.0000 -1.0000 0705638 1580202505.80 151.7196 60.0052 32.0000 1.9973 1.9980 419.3828 419.5447 0.0242 -1.0000 -1.0000 0705708 1580202505.90 151.7234 60.0052 32.0000 1.9976 1.9982 419.4260 419.5884 0.0243 -1.0000 -1.0000 0705778 1580202506.00 151.7234 60.0052 32.0000 1.9986 1.9992 419.4364 419.5989 0.0243 -1.0000 -1.0000 0705838 1580202506.10 151.7234 60.0052 32.0000 1.9994 2.0000 419.1534 419.3160 0.0244 -1.0000 -1.0000 0706028 1580202506.20 151.7234 60.0052 32.0000 1.9999 2.0006 419.0776 419.2394 0.0242 -1.0000 -1.0000 0706088 1580202506.30 151.7234 60.0052 32.0000 2.0004 2.0011 419.1038 419.2670 0.0245 -1.0000 -1.0000 0706158 1580202506.40 151.4011 60.0052 32.0000 1.9989 1.9996 419.4086 419.5704 0.0242 -1.0000 -1.0000 0706228 1580202506.50 151.4011 60.0052 32.0000 1.9976 1.9983 419.5025 419.6653 0.0244 -1.0000 -1.0000 0706288 1580202506.60 151.4011 60.0052 32.0000 1.9979 1.9986 419.5333 419.6958 0.0243 -1.0000 -1.0000 0706468 1580202506.70 151.4011 60.0052 32.0000 1.9982 1.9989 419.2984 419.4602 0.0242 -1.0000 -1.0000 0706547 1580202506.80 151.4011 60.0052 32.0000 1.9974 1.9980 419.1281 419.2902 0.0243 -1.0000 -1.0000 0706607 1580202506.90 151.4011 60.0052 32.0000 1.9990 1.9996 419.1733 419.3369 0.0245 -1.0000 -1.0000 0706668 1580202507.00 151.6240 60.0052 32.0000 1.9991 1.9997 419.1089 419.2704 0.0243 -1.0000 -1.0000 0706737 1580202507.10 151.6240 60.0052 32.0000 1.9971 1.9978 419.1139 419.2767 0.0243 -1.0000 -1.0000 0706967 1580202507.20 151.6240 60.0052 32.0000 1.9975 1.9981 419.1716 419.3338 0.0243 -1.0000 -1.0000 0707037 1580202507.30 151.6240 60.0052 32.0000 1.9971 1.9978 419.2571 419.4198 0.0243 -1.0000 -1.0000 0707107 1580202507.40 151.6240 60.0052 32.0000 1.9989 1.9995 419.2852 419.4464 0.0241 -1.0000 -1.0000 0707177 1580202507.50 151.7677 60.0052 32.0000 1.9986 1.9992 419.3347 419.4966 0.0242 -1.0000 -1.0000 0707237 1580202507.60 151.8622 60.0052 32.0000 1.9981 1.9987 419.5123 419.6742 0.0241 -1.0000 -1.0000 0708337 1580202507.70 151.8622 60.0052 32.0000 1.9997 2.0003 419.5517 419.7128 0.0241 -1.0000 -1.0000 0708397 1580202507.80 151.8622 60.0052 32.0000 1.9984 1.9990 419.4495 419.6126 0.0244 -1.0000 -1.0000 0708466 1580202507.90 151.8622 60.0052 32.0000 1.9994 2.0001 419.0802 419.2432 0.0244 -1.0000 -1.0000 0708536 1580202508.00 151.8622 60.0052 32.0000 1.9983 1.9990 418.9698 419.1321 0.0243 -1.0000 -1.0000 0708607 1580202508.10 151.3664 60.0052 32.0000 1.9971 1.9977 419.1543 419.3166 0.0243 -1.0000 -1.0000 0708677 1580202508.20 151.3664 60.0052 32.0000 1.9982 1.9989 419.1262 419.2879 0.0242 -1.0000 -1.0000 0708736 1580202508.30 151.3664 60.0052 32.0000 1.9978 1.9984 419.1881 419.3501 0.0243 -1.0000 -1.0000 0708806 1580202508.40 151.3664 60.0052 32.0000 1.9973 1.9980 419.1761 419.3386 0.0243 -1.0000 -1.0000 0708876 1580202508.50 151.3664 60.0052 32.0000 1.9974 1.9980 419.3378 419.5014 0.0245 -1.0000 -1.0000 0708936 1580202508.60 151.4863 60.0052 32.0000 1.9987 1.9994 419.1979 419.3608 0.0243 -1.0000 -1.0000 0708996 1580202508.70 151.5130 60.0052 32.0000 1.9970 1.9977 419.1543 419.3156 0.0242 -1.0000 -1.0000 0709066 1580202508.80 151.5130 60.0052 32.0000 1.9975 1.9982 419.1174 419.2789 0.0242 -1.0000 -1.0000 0709136 1580202508.90 151.5130 60.0052 32.0000 1.9978 1.9985 419.2338 419.3946 0.0241 -1.0000 -1.0000 0709196 1580202509.00 151.5130 60.0052 32.0000 1.9969 1.9975 419.3034 419.4649 0.0241 -1.0000 -1.0000 0709266 1580202509.10 151.5130 60.0052 32.0000 1.9968 1.9974 419.3082 419.4698 0.0242 -1.0000 -1.0000 0709726 1580202509.20 151.4819 60.0052 32.0000 1.9969 1.9975 419.3225 419.4842 0.0242 -1.0000 -1.0000 0709796 1580202509.30 151.4819 60.0052 32.0000 1.9972 1.9979 419.3867 419.5491 0.0243 -1.0000 -1.0000 0709866 1580202509.40 151.4819 60.0052 32.0000 1.9979 1.9986 419.1238 419.2850 0.0241 -1.0000 -1.0000 0709926 1580202509.50 151.4819 60.0052 32.0000 1.9988 1.9994 419.3668 419.5296 0.0244 -1.0000 -1.0000 0709986 1580202509.60 151.4819 60.0052 32.0000 2.0010 2.0016 419.2264 419.3890 0.0243 -1.0000 -1.0000 0710066 1580202509.70 151.4819 60.0052 32.0000 2.0000 2.0007 419.1181 419.2811 0.0244 -1.0000 -1.0000 0710126 1580202509.80 151.3371 60.0050 32.0000 1.9984 1.9991 419.3808 419.5426 0.0242 -1.0000 -1.0000 0710186 1580202509.90 151.3139 60.0050 32.0000 1.9980 1.9986 419.4424 419.6040 0.0242 -1.0000 -1.0000 0710266 1580202510.00 151.3139 60.0050 32.0000 1.9960 1.9966 419.4248 419.5881 0.0244 -1.0000 -1.0000 0710325 1580202510.10 151.3139 60.0050 32.0000 1.9982 1.9988 418.9697 419.1313 0.0243 -1.0000 -1.0000 0710396 1580202510.20 151.3139 60.0050 32.0000 1.9997 2.0004 419.1342 419.2961 0.0242 -1.0000 -1.0000 0710465 1580202510.30 151.3139 60.0050 32.0000 1.9984 1.9990 419.2510 419.4133 0.0243 -1.0000 -1.0000 0710525 1580202510.40 151.4116 60.0050 32.0000 1.9951 1.9957 419.1780 419.3392 0.0241 -1.0000 -1.0000 0710596 1580202510.50 151.5582 60.0050 32.0000 1.9973 1.9979 419.1404 419.3023 0.0243 -1.0000 -1.0000 0710835 1580202510.60 151.5582 60.0050 32.0000 1.9979 1.9986 419.0830 419.2456 0.0243 -1.0000 -1.0000 0710895 1580202510.70 151.5582 60.0050 32.0000 1.9984 1.9990 419.1070 419.2691 0.0243 -1.0000 -1.0000 0710975 1580202510.80 151.5582 60.0050 32.0000 1.9986 1.9992 419.1269 419.2884 0.0242 -1.0000 -1.0000 0711035 1580202510.90 151.5582 60.0050 32.0000 1.9975 1.9981 419.1684 419.3313 0.0244 -1.0000 -1.0000 0711095 1580202511.00 151.5388 60.0050 32.0000 1.9979 1.9986 419.2513 419.4134 0.0242 -1.0000 -1.0000 0711165 1580202511.10 151.4296 60.0050 32.0000 1.9977 1.9983 419.2944 419.4561 0.0242 -1.0000 -1.0000 0711235 1580202511.20 151.4296 60.0050 32.0000 1.9980 1.9986 419.1760 419.3379 0.0242 -1.0000 -1.0000 0711735 1580202511.30 151.4296 60.0050 32.0000 1.9974 1.9980 419.2358 419.3970 0.0242 -1.0000 -1.0000 0711805 1580202511.40 151.4296 60.0050 32.0000 1.9978 1.9985 419.1098 419.2713 0.0242 -1.0000 -1.0000 0711875 1580202511.50 151.4296 60.0050 32.0000 1.9980 1.9986 419.1064 419.2677 0.0241 -1.0000 -1.0000 0711945 1580202511.60 151.4868 60.0050 32.0000 1.9984 1.9991 419.1456 419.3084 0.0244 -1.0000 -1.0000 0712015 1580202511.70 151.4868 60.0050 32.0000 1.9983 1.9989 418.9762 419.1381 0.0243 -1.0000 -1.0000 0712075 1580202511.80 151.4868 60.0050 32.0000 1.9991 1.9997 418.9197 419.0813 0.0241 -1.0000 -1.0000 0712145 1580202511.90 151.4868 60.0050 32.0000 1.9988 1.9994 419.1599 419.3213 0.0242 -1.0000 -1.0000 0712215 1580202512.00 151.4868 60.0050 32.0000 1.9987 1.9994 419.2080 419.3695 0.0241 -1.0000 -1.0000 0712275 1580202512.10 151.5016 60.0050 32.0000 1.9978 1.9984 419.3138 419.4745 0.0241 -1.0000 -1.0000 0712344 1580202512.20 151.5853 60.0050 32.0000 1.9972 1.9978 419.4030 419.5649 0.0242 -1.0000 -1.0000 0712485 1580202512.30 151.5853 60.0050 32.0000 1.9994 2.0000 419.3435 419.5056 0.0243 -1.0000 -1.0000 0712554 1580202512.40 151.5853 60.0050 32.0000 1.9999 2.0005 419.1319 419.2943 0.0243 -1.0000 -1.0000 0712624 1580202512.50 151.5853 60.0050 32.0000 1.9997 2.0003 419.0893 419.2520 0.0243 -1.0000 -1.0000 0712684 1580202512.60 151.5853 60.0050 32.0000 2.0006 2.0013 419.1827 419.3452 0.0244 -1.0000 -1.0000 0712754 1580202512.70 151.5880 60.0050 32.0000 1.9982 1.9988 419.3585 419.5211 0.0243 -1.0000 -1.0000 0712824 1580202512.80 151.6480 60.0050 32.0000 1.9979 1.9985 419.4004 419.5621 0.0242 -1.0000 -1.0000 0712884 1580202512.90 151.6480 60.0050 32.0000 1.9984 1.9990 419.3058 419.4675 0.0242 -1.0000 -1.0000 0712944 1580202513.00 151.6480 60.0050 32.0000 1.9988 1.9994 419.5193 419.6810 0.0242 -1.0000 -1.0000 0713024 1580202513.10 151.6480 60.0050 32.0000 2.0000 2.0006 419.3859 419.5480 0.0243 -1.0000 -1.0000 0713084 1580202513.20 151.6480 60.0050 32.0000 2.0001 2.0008 419.4397 419.6032 0.0244 -1.0000 -1.0000 0713144 1580202513.30 151.6480 60.0050 32.0000 1.9995 2.0001 419.0981 419.2583 0.0241 -1.0000 -1.0000 0713754 1580202513.40 151.3398 60.0050 32.0000 1.9982 1.9988 419.0605 419.2219 0.0241 -1.0000 -1.0000 0713814 1580202513.50 151.3398 60.0050 32.0000 1.9974 1.9980 419.0520 419.2133 0.0242 -1.0000 -1.0000 0713874 1580202513.60 151.3398 60.0050 32.0000 1.9973 1.9979 419.1570 419.3196 0.0244 -1.0000 -1.0000 0713954 1580202513.70 151.3398 60.0050 32.0000 1.9975 1.9981 419.1833 419.3455 0.0242 -1.0000 -1.0000 0714014 1580202513.80 151.3398 60.0050 32.0000 1.9970 1.9976 419.2042 419.3671 0.0244 -1.0000 -1.0000 0714074 1580202513.90 151.6491 60.0050 32.0000 1.9971 1.9978 419.3142 419.4762 0.0243 -1.0000 -1.0000 0714173 1580202514.00 151.6772 60.0050 32.0000 1.9980 1.9986 419.2854 419.4476 0.0243 -1.0000 -1.0000 0714383 1580202514.10 151.6772 60.0050 32.0000 1.9975 1.9982 419.4653 419.6283 0.0243 -1.0000 -1.0000 0714453 1580202514.20 151.6772 60.0050 32.0000 1.9985 1.9992 419.4340 419.5954 0.0241 -1.0000 -1.0000 0714513 1580202514.30 151.6772 60.0050 32.0000 1.9982 1.9988 419.3144 419.4759 0.0242 -1.0000 -1.0000 0714583 1580202514.40 151.6772 60.0050 32.0000 1.9994 2.0000 419.2110 419.3728 0.0242 -1.0000 -1.0000 0714653 1580202514.50 151.6176 60.0050 32.0000 1.9981 1.9988 419.1230 419.2841 0.0241 -1.0000 -1.0000 0714723 1580202514.60 151.4388 60.0050 32.0000 1.9976 1.9982 419.0980 419.2592 0.0241 -1.0000 -1.0000 0714783 1580202514.70 151.4388 60.0050 32.0000 1.9970 1.9976 419.2669 419.4279 0.0242 -1.0000 -1.0000 0714853 1580202514.80 151.4388 60.0050 32.0000 1.9975 1.9982 419.1486 419.3109 0.0242 -1.0000 -1.0000 0715303 1580202514.90 151.4388 60.0050 32.0000 1.9980 1.9986 419.2084 419.3703 0.0243 -1.0000 -1.0000 0715383 1580202515.00 151.4388 60.0050 32.0000 1.9976 1.9982 419.1568 419.3188 0.0242 -1.0000 -1.0000 0715453 1580202515.10 151.5852 60.0034 32.0000 1.9975 1.9981 419.2040 419.3660 0.0243 -1.0000 -1.0000 0715513 1580202515.20 151.5852 60.0034 32.0000 1.9982 1.9989 419.1960 419.3589 0.0244 -1.0000 -1.0000 0715583 1580202515.30 151.5852 60.0034 32.0000 2.0003 2.0009 419.1775 419.3395 0.0242 -1.0000 -1.0000 0715653 1580202515.40 151.5852 60.0034 32.0000 1.9999 2.0005 419.0292 419.1915 0.0243 -1.0000 -1.0000 0715713 1580202515.50 151.5852 60.0034 32.0000 2.0003 2.0009 419.0930 419.2554 0.0243 -1.0000 -1.0000 0715783 1580202515.60 151.5506 60.0034 32.0000 1.9990 1.9996 419.4630 419.6242 0.0242 -1.0000 -1.0000 0715853 1580202515.70 151.5223 60.0034 32.0000 1.9993 1.9999 419.5451 419.7072 0.0243 -1.0000 -1.0000 0715923 1580202515.80 151.5223 60.0034 32.0000 1.9997 2.0004 419.4577 419.6198 0.0242 -1.0000 -1.0000 0715993 1580202515.90 151.5223 60.0034 32.0000 1.9996 2.0002 418.9561 419.1175 0.0242 -1.0000 -1.0000 0716062 1580202516.00 151.5223 60.0034 32.0000 1.9996 2.0002 418.9094 419.0708 0.0242 -1.0000 -1.0000 0716122 1580202516.10 151.5223 60.0034 32.0000 2.0000 2.0006 419.0535 419.2155 0.0242 -1.0000 -1.0000 0716203 1580202516.20 151.5223 60.0034 32.0000 1.9987 1.9993 419.2212 419.3830 0.0242 -1.0000 -1.0000 0716262 1580202516.30 151.2891 60.0034 32.0000 1.9979 1.9986 419.3333 419.4951 0.0242 -1.0000 -1.0000 0716512 1580202516.40 151.2891 60.0034 32.0000 1.9971 1.9977 419.2850 419.4460 0.0241 -1.0000 -1.0000 0716592 1580202516.50 151.2891 60.0034 32.0000 1.9975 1.9982 419.2231 419.3835 0.0240 -1.0000 -1.0000 0716652 1580202516.60 151.2891 60.0034 32.0000 1.9982 1.9989 419.1825 419.3438 0.0242 -1.0000 -1.0000 0716722 1580202516.70 151.2891 60.0034 32.0000 1.9973 1.9980 419.2160 419.3785 0.0242 -1.0000 -1.0000 0716792 1580202516.80 151.2891 60.0034 32.0000 1.9972 1.9978 419.2537 419.4153 0.0242 -1.0000 -1.0000 0716852 1580202516.90 151.5109 60.0034 32.0000 1.9977 1.9984 419.1425 419.3048 0.0243 -1.0000 -1.0000 0716922 1580202517.00 151.5109 60.0034 32.0000 1.9990 1.9996 419.1206 419.2823 0.0242 -1.0000 -1.0000 0716992 1580202517.10 151.5109 60.0034 32.0000 1.9986 1.9992 419.0514 419.2135 0.0243 -1.0000 -1.0000 0717052 1580202517.20 151.5109 60.0034 32.0000 1.9980 1.9986 419.2371 419.3993 0.0242 -1.0000 -1.0000 0717112 1580202517.30 151.5109 60.0034 32.0000 1.9957 1.9964 419.3184 419.4797 0.0242 -1.0000 -1.0000 0717192 1580202517.40 151.6111 60.0034 32.0000 1.9960 1.9967 419.2571 419.4189 0.0242 -1.0000 -1.0000 0718051 1580202517.50 151.6226 60.0034 32.0000 1.9976 1.9982 419.5863 419.7474 0.0241 -1.0000 -1.0000 0718121 1580202517.60 151.6226 60.0034 32.0000 1.9983 1.9989 419.3692 419.5310 0.0242 -1.0000 -1.0000 0718191 1580202517.70 151.6226 60.0034 32.0000 1.9979 1.9986 419.3794 419.5402 0.0241 -1.0000 -1.0000 0718251 1580202517.80 151.6226 60.0034 32.0000 1.9980 1.9987 419.0413 419.2028 0.0242 -1.0000 -1.0000 0718311 1580202517.90 151.6226 60.0034 32.0000 1.9988 1.9994 419.0103 419.1726 0.0244 -1.0000 -1.0000 0718391 1580202518.00 151.6402 60.0034 32.0000 1.9983 1.9989 419.1599 419.3217 0.0242 -1.0000 -1.0000 0718451 1580202518.10 151.6666 60.0034 32.0000 1.9986 1.9993 419.4294 419.5930 0.0245 -1.0000 -1.0000 0718521 1580202518.20 151.6666 60.0034 32.0000 1.9991 1.9997 419.4535 419.6167 0.0243 -1.0000 -1.0000 0718591 1580202518.30 151.6666 60.0034 32.0000 2.0000 2.0006 419.2529 419.4155 0.0245 -1.0000 -1.0000 0718651 1580202518.40 151.6666 60.0034 32.0000 1.9993 2.0000 419.0648 419.2260 0.0241 -1.0000 -1.0000 0719031 1580202518.50 151.6666 60.0034 32.0000 1.9970 1.9976 419.0515 419.2134 0.0243 -1.0000 -1.0000 0719091 1580202518.60 151.4718 60.0034 32.0000 1.9982 1.9989 419.1037 419.2649 0.0241 -1.0000 -1.0000 0719151 1580202518.70 151.4718 60.0034 32.0000 1.9980 1.9987 419.1159 419.2774 0.0242 -1.0000 -1.0000 0719231 1580202518.80 151.4718 60.0034 32.0000 1.9988 1.9995 419.0610 419.2222 0.0241 -1.0000 -1.0000 0719291 1580202518.90 151.4718 60.0034 32.0000 1.9984 1.9990 419.2722 419.4336 0.0242 -1.0000 -1.0000 0719351 1580202519.00 151.4718 60.0034 32.0000 1.9974 1.9981 419.2365 419.3990 0.0243 -1.0000 -1.0000 0719431 1580202519.10 151.4718 60.0034 32.0000 1.9974 1.9980 419.3732 419.5348 0.0241 -1.0000 -1.0000 0719501 1580202519.20 151.5464 60.0034 32.0000 1.9970 1.9976 419.1729 419.3344 0.0242 -1.0000 -1.0000 0719561 1580202519.30 151.5464 60.0034 32.0000 1.9972 1.9979 419.2219 419.3847 0.0243 -1.0000 -1.0000 0719631 1580202519.40 151.5464 60.0034 32.0000 1.9987 1.9993 419.1127 419.2740 0.0242 -1.0000 -1.0000 0719701 1580202519.50 151.5464 60.0034 32.0000 1.9993 1.9999 419.1099 419.2714 0.0242 -1.0000 -1.0000 0719760 1580202519.60 151.5464 60.0034 32.0000 2.0009 2.0015 419.3084 419.4700 0.0241 -1.0000 -1.0000 0719830 1580202519.70 151.5464 60.0034 32.0000 1.9995 2.0001 419.0779 419.2389 0.0241 -1.0000 -1.0000 0719891 1580202519.80 151.5276 60.0018 32.0000 2.0000 2.0006 419.2117 419.3721 0.0240 -1.0000 -1.0000 0719960 1580202519.90 151.5276 60.0018 32.0000 1.9991 1.9998 419.1234 419.2846 0.0242 -1.0000 -1.0000 0720030 1580202520.00 151.5276 60.0018 32.0000 1.9981 1.9987 419.1754 419.3364 0.0241 -1.0000 -1.0000 0720510 1580202520.10 151.5276 60.0018 32.0000 1.9981 1.9987 419.3814 419.5437 0.0243 -1.0000 -1.0000 0720580 1580202520.20 151.5276 60.0018 32.0000 1.9985 1.9992 419.3526 419.5144 0.0242 -1.0000 -1.0000 0720650 1580202520.30 151.5276 60.0018 32.0000 1.9978 1.9985 419.3215 419.4828 0.0241 -1.0000 -1.0000 0720750 1580202520.40 151.4432 60.0018 32.0000 1.9985 1.9992 419.2684 419.4297 0.0241 -1.0000 -1.0000 0720820 1580202520.50 151.4432 60.0018 32.0000 1.9991 1.9997 419.2892 419.4502 0.0241 -1.0000 -1.0000 0720890 1580202520.60 151.4432 60.0018 32.0000 1.9965 1.9971 419.2400 419.4007 0.0241 -1.0000 -1.0000 0721000 1580202520.70 151.4432 60.0018 32.0000 1.9977 1.9984 419.3770 419.5390 0.0241 -1.0000 -1.0000 0721080 1580202520.80 151.4432 60.0018 32.0000 1.9994 2.0000 419.1895 419.3497 0.0240 -1.0000 -1.0000 0721140 1580202520.90 151.4444 60.0018 32.0000 1.9984 1.9990 419.0995 419.2595 0.0240 -1.0000 -1.0000 0721320 1580202521.00 151.4567 60.0018 32.0000 1.9995 2.0002 419.0977 419.2592 0.0242 -1.0000 -1.0000 0721390 1580202521.10 151.4567 60.0018 32.0000 1.9986 1.9993 419.1450 419.3071 0.0243 -1.0000 -1.0000 0721460 1580202521.20 151.4567 60.0018 32.0000 1.9976 1.9983 419.2109 419.3724 0.0242 -1.0000 -1.0000 0721540 1580202521.30 151.4567 60.0018 32.0000 1.9980 1.9986 419.2315 419.3931 0.0242 -1.0000 -1.0000 0721610 1580202521.40 151.4567 60.0018 32.0000 1.9981 1.9987 419.3701 419.5312 0.0241 -1.0000 -1.0000 0721670 1580202521.50 151.4567 60.0018 32.0000 1.9981 1.9987 419.3981 419.5592 0.0241 -1.0000 -1.0000 0721740 1580202521.60 151.6588 60.0018 32.0000 1.9973 1.9979 419.3337 419.4955 0.0243 -1.0000 -1.0000 0721810 1580202521.70 151.6588 60.0018 32.0000 1.9988 1.9995 419.2959 419.4581 0.0242 -1.0000 -1.0000 0721880 1580202521.80 151.6588 60.0018 32.0000 1.9991 1.9997 419.2680 419.4286 0.0241 -1.0000 -1.0000 0721939 1580202521.90 151.6588 60.0018 32.0000 1.9980 1.9986 419.3510 419.5129 0.0243 -1.0000 -1.0000 0722009 1580202522.00 151.6588 60.0018 32.0000 1.9993 2.0000 419.2938 419.4557 0.0242 -1.0000 -1.0000 0722509 1580202522.10 151.6588 60.0018 32.0000 1.9978 1.9985 419.1365 419.2969 0.0240 -1.0000 -1.0000 0722589 1580202522.20 151.5698 60.0018 32.0000 1.9982 1.9988 419.0557 419.2168 0.0242 -1.0000 -1.0000 0722649 1580202522.30 151.5314 60.0018 32.0000 1.9980 1.9986 419.0347 419.1958 0.0242 -1.0000 -1.0000 0722709 1580202522.40 151.5314 60.0018 32.0000 1.9974 1.9981 419.0215 419.1836 0.0242 -1.0000 -1.0000 0722789 1580202522.50 151.5314 60.0018 32.0000 1.9984 1.9990 419.1578 419.3185 0.0241 -1.0000 -1.0000 0722849 1580202522.60 151.5314 60.0018 32.0000 1.9982 1.9988 419.3765 419.5388 0.0242 -1.0000 -1.0000 0722909 1580202522.70 151.5314 60.0018 32.0000 1.9988 1.9994 419.4333 419.5951 0.0243 -1.0000 -1.0000 0722979 1580202522.80 151.5237 60.0018 32.0000 1.9989 1.9995 419.4029 419.5653 0.0243 -1.0000 -1.0000 0723049 1580202522.90 151.5237 60.0018 32.0000 1.9998 2.0005 419.4180 419.5799 0.0242 -1.0000 -1.0000 0723109 1580202523.00 151.5237 60.0018 32.0000 1.9996 2.0002 419.2479 419.4101 0.0243 -1.0000 -1.0000 0723179 1580202523.10 151.5237 60.0018 32.0000 1.9987 1.9994 419.3438 419.5058 0.0242 -1.0000 -1.0000 0723239 1580202523.20 151.5237 60.0018 32.0000 2.0008 2.0014 419.1073 419.2686 0.0241 -1.0000 -1.0000 0723309 1580202523.30 151.5237 60.0018 32.0000 2.0002 2.0008 419.3852 419.5466 0.0242 -1.0000 -1.0000 0723389 1580202523.40 151.4202 60.0018 32.0000 1.9981 1.9988 419.4537 419.6145 0.0241 -1.0000 -1.0000 0723449 1580202523.50 151.4202 60.0018 32.0000 1.9985 1.9991 419.3603 419.5225 0.0243 -1.0000 -1.0000 0723519 1580202523.60 151.4202 60.0018 32.0000 1.9986 1.9992 419.2149 419.3768 0.0242 -1.0000 -1.0000 0723589 1580202523.70 151.4202 60.0018 32.0000 1.9993 2.0000 419.0856 419.2479 0.0242 -1.0000 -1.0000 0723659 1580202523.80 151.4202 60.0018 32.0000 1.9984 1.9991 419.1280 419.2885 0.0240 -1.0000 -1.0000 0723719 1580202523.90 151.3799 60.0018 32.0000 1.9979 1.9985 419.1470 419.3091 0.0242 -1.0000 -1.0000 0723789 1580202524.00 151.3531 60.0018 32.0000 1.9993 1.9999 419.0830 419.2444 0.0241 -1.0000 -1.0000 0723848 1580202524.10 151.3531 60.0018 32.0000 1.9975 1.9982 419.1152 419.2769 0.0243 -1.0000 -1.0000 0724118 1580202524.20 151.3531 60.0018 32.0000 1.9976 1.9982 419.0497 419.2113 0.0241 -1.0000 -1.0000 0724198 1580202524.30 151.3531 60.0018 32.0000 1.9971 1.9977 419.1465 419.3072 0.0241 -1.0000 -1.0000 0724268 1580202524.40 151.3531 60.0018 32.0000 1.9980 1.9986 419.1244 419.2848 0.0240 -1.0000 -1.0000 0724338 1580202524.50 151.6714 60.0018 32.0000 1.9973 1.9979 419.2538 419.4162 0.0243 -1.0000 -1.0000 0724398 1580202524.60 151.6714 60.0018 32.0000 1.9973 1.9979 419.3044 419.4660 0.0242 -1.0000 -1.0000 0724748 1580202524.70 151.6714 60.0018 32.0000 1.9992 1.9998 419.3166 419.4778 0.0241 -1.0000 -1.0000 0724818 1580202524.80 151.6714 60.0018 32.0000 1.9995 2.0001 419.1267 419.2869 0.0241 -1.0000 -1.0000 0724878 1580202524.90 151.6714 60.0018 32.0000 2.0006 2.0013 419.0007 419.1617 0.0241 -1.0000 -1.0000 0724938 1580202525.00 151.6714 60.0018 32.0000 1.9997 2.0004 419.1529 419.3130 0.0241 -1.0000 -1.0000 0725018 1580202525.10 151.4329 60.0013 32.0000 2.0005 2.0011 419.3519 419.5141 0.0243 -1.0000 -1.0000 0725248 1580202525.20 151.4329 60.0013 32.0000 1.9979 1.9985 419.4693 419.6309 0.0241 -1.0000 -1.0000 0725308 1580202525.30 151.4329 60.0013 32.0000 1.9970 1.9976 419.3637 419.5258 0.0242 -1.0000 -1.0000 0725388 1580202525.40 151.4329 60.0013 32.0000 1.9978 1.9984 419.3966 419.5585 0.0243 -1.0000 -1.0000 0725448 1580202525.50 151.4329 60.0013 32.0000 1.9975 1.9981 419.1366 419.2979 0.0241 -1.0000 -1.0000 0725508 1580202525.60 151.4108 60.0013 32.0000 1.9979 1.9985 419.1269 419.2875 0.0241 -1.0000 -1.0000 0725747 1580202525.70 151.3886 60.0013 32.0000 1.9971 1.9977 419.1447 419.3058 0.0241 -1.0000 -1.0000 0725808 1580202525.80 151.3886 60.0013 32.0000 1.9977 1.9983 419.1298 419.2915 0.0242 -1.0000 -1.0000 0725877 1580202525.90 151.3886 60.0013 32.0000 1.9989 1.9996 419.0617 419.2223 0.0241 -1.0000 -1.0000 0725947 1580202526.00 151.3886 60.0013 32.0000 1.9977 1.9984 419.0358 419.1963 0.0240 -1.0000 -1.0000 0726007 1580202526.10 151.3886 60.0013 32.0000 1.9982 1.9988 419.0787 419.2397 0.0241 -1.0000 -1.0000 0726077 1580202526.20 151.4464 60.0013 32.0000 1.9991 1.9997 419.1268 419.2873 0.0241 -1.0000 -1.0000 0726137 1580202526.30 151.4464 60.0013 32.0000 1.9974 1.9980 419.3127 419.4741 0.0241 -1.0000 -1.0000 0726207 1580202526.40 151.4464 60.0013 32.0000 1.9976 1.9983 419.2589 419.4198 0.0241 -1.0000 -1.0000 0726287 1580202526.50 151.4464 60.0013 32.0000 1.9962 1.9968 419.3343 419.4966 0.0243 -1.0000 -1.0000 0726347 1580202526.60 151.4464 60.0013 32.0000 1.9970 1.9977 419.2064 419.3672 0.0240 -1.0000 -1.0000 0726517 1580202526.70 151.4541 60.0013 32.0000 1.9983 1.9989 419.2349 419.3961 0.0241 -1.0000 -1.0000 0726597 1580202526.80 151.4578 60.0013 32.0000 1.9972 1.9978 419.3188 419.4802 0.0242 -1.0000 -1.0000 0726657 1580202526.90 151.4578 60.0013 32.0000 1.9993 2.0000 419.0947 419.2562 0.0241 -1.0000 -1.0000 0726717 1580202527.00 151.4578 60.0013 32.0000 2.0006 2.0013 418.9088 419.0701 0.0242 -1.0000 -1.0000 0726787 1580202527.10 151.4578 60.0013 32.0000 1.9991 1.9997 419.0909 419.2514 0.0240 -1.0000 -1.0000 0727017 1580202527.20 151.4578 60.0013 32.0000 1.9986 1.9992 419.1185 419.2812 0.0243 -1.0000 -1.0000 0727077 1580202527.30 151.4167 60.0013 32.0000 1.9987 1.9993 419.3010 419.4619 0.0241 -1.0000 -1.0000 0727167 1580202527.40 151.4140 60.0013 32.0000 1.9969 1.9975 419.2389 419.4007 0.0243 -1.0000 -1.0000 0727237 1580202527.50 151.4140 60.0013 32.0000 1.9973 1.9980 419.2951 419.4569 0.0242 -1.0000 -1.0000 0727297 1580202527.60 151.4140 60.0013 32.0000 1.9978 1.9984 419.1934 419.3550 0.0243 -1.0000 -1.0000 0727377 1580202527.70 151.4140 60.0013 32.0000 1.9983 1.9989 419.0557 419.2172 0.0242 -1.0000 -1.0000 0727766 1580202527.80 151.4316 60.0013 32.0000 1.9984 1.9990 418.9964 419.1576 0.0241 -1.0000 -1.0000 0727826 1580202527.90 151.4866 60.0013 32.0000 1.9988 1.9994 419.0395 419.2017 0.0244 -1.0000 -1.0000 0727906 1580202528.00 151.4866 60.0013 32.0000 1.9980 1.9987 419.0561 419.2176 0.0242 -1.0000 -1.0000 0727966 1580202528.10 151.4866 60.0013 32.0000 1.9979 1.9985 419.2115 419.3731 0.0242 -1.0000 -1.0000 0728036 1580202528.20 151.4866 60.0013 32.0000 1.9975 1.9982 419.1129 419.2749 0.0243 -1.0000 -1.0000 0728266 1580202528.30 151.4866 60.0013 32.0000 1.9974 1.9980 419.2127 419.3738 0.0241 -1.0000 -1.0000 0728326 1580202528.40 151.4801 60.0013 32.0000 1.9953 1.9959 419.2607 419.4220 0.0242 -1.0000 -1.0000 0728406 1580202528.50 151.4801 60.0013 32.0000 1.9955 1.9962 419.2782 419.4400 0.0242 -1.0000 -1.0000 0728476 1580202528.60 151.4801 60.0013 32.0000 1.9965 1.9972 419.3095 419.4714 0.0241 -1.0000 -1.0000 0728536 1580202528.70 151.4801 60.0013 32.0000 1.9972 1.9979 419.3989 419.5598 0.0241 -1.0000 -1.0000 0728756 1580202528.80 151.4801 60.0013 32.0000 1.9983 1.9989 419.2381 419.4003 0.0243 -1.0000 -1.0000 0728826 1580202528.90 151.4605 60.0013 32.0000 1.9996 2.0002 419.0151 419.1756 0.0241 -1.0000 -1.0000 0728886 1580202529.00 151.4541 60.0013 32.0000 2.0008 2.0015 418.9609 419.1212 0.0239 -1.0000 -1.0000 0728956 1580202529.10 151.4541 60.0013 32.0000 1.9984 1.9990 418.9776 419.1392 0.0242 -1.0000 -1.0000 0729016 1580202529.20 151.4541 60.0013 32.0000 1.9986 1.9993 419.2268 419.3888 0.0242 -1.0000 -1.0000 0729785 1580202529.30 151.4541 60.0013 32.0000 1.9980 1.9987 419.1398 419.3010 0.0241 -1.0000 -1.0000 0729855 1580202529.40 151.4587 60.0013 32.0000 1.9973 1.9979 419.3165 419.4776 0.0241 -1.0000 -1.0000 0729915 1580202529.50 151.6595 60.0013 32.0000 1.9961 1.9967 419.2217 419.3825 0.0240 -1.0000 -1.0000 0729985 1580202529.60 151.6595 60.0013 32.0000 1.9985 1.9991 419.3390 419.5004 0.0242 -1.0000 -1.0000 0730055 1580202529.70 151.6595 60.0013 32.0000 1.9985 1.9992 419.3678 419.5286 0.0241 -1.0000 -1.0000 0730115 1580202529.80 151.6595 60.0013 32.0000 1.9987 1.9993 419.4920 419.6538 0.0243 -1.0000 -1.0000 0730185 1580202529.90 151.6595 60.0013 32.0000 1.9980 1.9986 419.2487 419.4104 0.0242 -1.0000 -1.0000 0730265 1580202530.00 151.5789 60.0008 32.0000 1.9999 2.0005 418.9223 419.0836 0.0241 -1.0000 -1.0000 0730325 1580202530.10 151.5578 60.0007 32.0000 2.0007 2.0013 418.9572 419.1172 0.0240 -1.0000 -1.0000 0730395 1580202530.20 151.5578 60.0007 32.0000 1.9991 1.9998 419.1839 419.3441 0.0240 -1.0000 -1.0000 0730455 1580202530.30 151.5578 60.0007 32.0000 1.9978 1.9984 419.2952 419.4569 0.0243 -1.0000 -1.0000 0730515 1580202530.40 151.5578 60.0007 32.0000 1.9974 1.9980 419.4539 419.6163 0.0243 -1.0000 -1.0000 0730595 1580202530.50 151.5578 60.0007 32.0000 1.9980 1.9987 419.3970 419.5588 0.0242 -1.0000 -1.0000 0730655 1580202530.60 151.5578 60.0007 32.0000 1.9979 1.9985 419.2793 419.4408 0.0241 -1.0000 -1.0000 0730715 1580202530.70 151.4847 60.0007 32.0000 1.9992 1.9999 418.9263 419.0876 0.0242 -1.0000 -1.0000 0730795 1580202530.80 151.4847 60.0007 32.0000 1.9986 1.9992 418.9704 419.1311 0.0240 -1.0000 -1.0000 0730865 1580202530.90 151.4847 60.0007 32.0000 1.9994 2.0000 419.0433 419.2043 0.0242 -1.0000 -1.0000 0730925 1580202531.00 151.4847 60.0007 32.0000 1.9993 1.9999 419.2561 419.4179 0.0242 -1.0000 -1.0000 0731115 1580202531.10 151.4847 60.0007 32.0000 1.9995 2.0001 419.2498 419.4107 0.0241 -1.0000 -1.0000 0731175 1580202531.20 151.4847 60.0007 32.0000 1.9997 2.0004 419.2085 419.3700 0.0242 -1.0000 -1.0000 0731264 1580202531.30 151.7033 60.0007 32.0000 1.9994 2.0000 419.0992 419.2604 0.0241 -1.0000 -1.0000 0731334 1580202531.40 151.7033 60.0007 32.0000 1.9992 1.9998 419.5195 419.6806 0.0241 -1.0000 -1.0000 0731394 1580202531.50 151.7033 60.0007 32.0000 1.9992 1.9998 419.5894 419.7500 0.0240 -1.0000 -1.0000 0731474 1580202531.60 151.7033 60.0007 32.0000 1.9977 1.9983 419.3284 419.4889 0.0240 -1.0000 -1.0000 0731544 1580202531.70 151.7033 60.0007 32.0000 1.9988 1.9994 419.1882 419.3495 0.0242 -1.0000 -1.0000 0731614 1580202531.80 151.8363 60.0007 32.0000 1.9985 1.9992 418.9989 419.1594 0.0241 -1.0000 -1.0000 0732524 1580202531.90 151.8363 60.0007 32.0000 2.0003 2.0010 419.1222 419.2837 0.0242 -1.0000 -1.0000 0732594 1580202532.00 151.8363 60.0007 32.0000 2.0005 2.0011 418.9368 419.0975 0.0240 -1.0000 -1.0000 0732664 1580202532.10 151.8363 60.0007 32.0000 2.0003 2.0009 419.3160 419.4774 0.0242 -1.0000 -1.0000 0732744 1580202532.20 151.8363 60.0007 32.0000 1.9990 1.9997 419.4534 419.6145 0.0241 -1.0000 -1.0000 0732814 1580202532.30 151.8363 60.0007 32.0000 1.9990 1.9996 419.4210 419.5817 0.0240 -1.0000 -1.0000 0732874 1580202532.40 151.5673 60.0007 32.0000 2.0001 2.0007 419.2224 419.3834 0.0241 -1.0000 -1.0000 0732944 1580202532.50 151.5673 60.0007 32.0000 2.0008 2.0014 418.9539 419.1155 0.0242 -1.0000 -1.0000 0733004 1580202532.60 151.5673 60.0007 32.0000 1.9992 1.9998 419.4126 419.5730 0.0239 -1.0000 -1.0000 0733064 1580202532.70 151.5673 60.0007 32.0000 1.9975 1.9981 419.4373 419.5991 0.0242 -1.0000 -1.0000 0733143 1580202532.80 151.5673 60.0007 32.0000 1.9958 1.9964 419.2138 419.3742 0.0240 -1.0000 -1.0000 0733204 1580202532.90 151.4522 60.0007 32.0000 1.9974 1.9980 419.1498 419.3110 0.0242 -1.0000 -1.0000 0733274 1580202533.00 151.4522 60.0007 32.0000 1.9973 1.9980 419.1110 419.2730 0.0242 -1.0000 -1.0000 0733343 1580202533.10 151.4522 60.0007 32.0000 1.9990 1.9996 419.0841 419.2453 0.0242 -1.0000 -1.0000 0733404 1580202533.20 151.4522 60.0007 32.0000 1.9972 1.9978 419.0712 419.2328 0.0241 -1.0000 -1.0000 0733473 1580202533.30 151.4522 60.0007 32.0000 1.9985 1.9992 419.0268 419.1876 0.0241 -1.0000 -1.0000 0733543 1580202533.40 151.4522 60.0007 32.0000 1.9987 1.9994 419.0888 419.2501 0.0241 -1.0000 -1.0000 0733613 1580202533.50 151.5019 60.0007 32.0000 1.9974 1.9980 419.2377 419.3984 0.0240 -1.0000 -1.0000 0733673 1580202533.60 151.5019 60.0007 32.0000 1.9975 1.9982 419.4664 419.6281 0.0242 -1.0000 -1.0000 0733743 1580202533.70 151.5019 60.0007 32.0000 1.9984 1.9991 419.3450 419.5064 0.0241 -1.0000 -1.0000 0733813 1580202533.80 151.5019 60.0007 32.0000 1.9975 1.9981 419.3993 419.5588 0.0238 -1.0000 -1.0000 0734063 1580202533.90 151.5019 60.0007 32.0000 1.9975 1.9982 419.1772 419.3384 0.0241 -1.0000 -1.0000 0734133 1580202534.00 151.4928 60.0007 32.0000 1.9981 1.9987 419.1207 419.2819 0.0241 -1.0000 -1.0000 0734203 1580202534.10 151.4561 60.0007 32.0000 1.9980 1.9986 419.0332 419.1937 0.0241 -1.0000 -1.0000 0734353 1580202534.20 151.4561 60.0007 32.0000 1.9995 2.0001 419.0167 419.1783 0.0242 -1.0000 -1.0000 0734413 1580202534.30 151.4561 60.0007 32.0000 1.9995 2.0001 419.1401 419.3013 0.0240 -1.0000 -1.0000 0734493 1580202534.40 151.4561 60.0007 32.0000 1.9977 1.9983 419.1591 419.3190 0.0239 -1.0000 -1.0000 0734573 1580202534.50 151.4561 60.0007 32.0000 1.9967 1.9973 419.1566 419.3172 0.0240 -1.0000 -1.0000 0734633 1580202534.60 151.5034 60.0016 32.0000 1.9989 1.9995 419.2387 419.3988 0.0239 -1.0000 -1.0000 0734693 1580202534.70 151.5034 60.0016 32.0000 1.9981 1.9988 419.3209 419.4821 0.0241 -1.0000 -1.0000 0734763 1580202534.80 151.5034 60.0016 32.0000 1.9971 1.9977 419.2085 419.3697 0.0241 -1.0000 -1.0000 0735002 1580202534.90 151.5034 60.0016 32.0000 1.9977 1.9983 419.1399 419.3004 0.0240 -1.0000 -1.0000 0735062 1580202535.00 151.5034 60.0016 32.0000 1.9978 1.9985 419.1269 419.2882 0.0241 -1.0000 -1.0000 0735132 1580202535.10 151.4196 60.0016 32.0000 1.9989 1.9995 419.1100 419.2696 0.0239 -1.0000 -1.0000 0735203 1580202535.20 151.3581 60.0016 32.0000 2.0000 2.0007 419.1280 419.2893 0.0242 -1.0000 -1.0000 0735262 1580202535.30 151.3581 60.0016 32.0000 1.9988 1.9995 419.0731 419.2345 0.0242 -1.0000 -1.0000 0735502 1580202535.40 151.3581 60.0016 32.0000 1.9984 1.9990 419.0831 419.2439 0.0240 -1.0000 -1.0000 0735572 1580202535.50 151.3581 60.0016 32.0000 1.9973 1.9979 419.2214 419.3816 0.0240 -1.0000 -1.0000 0735632 1580202535.60 151.3581 60.0016 32.0000 1.9964 1.9970 419.0545 419.2158 0.0241 -1.0000 -1.0000 0735702 1580202535.70 151.4156 60.0016 32.0000 1.9976 1.9983 419.1784 419.3389 0.0241 -1.0000 -1.0000 0735772 1580202535.80 151.4156 60.0016 32.0000 1.9963 1.9969 419.2925 419.4535 0.0241 -1.0000 -1.0000 0735992 1580202535.90 151.4156 60.0016 32.0000 1.9963 1.9970 419.1451 419.3057 0.0240 -1.0000 -1.0000 0736072 1580202536.00 151.4156 60.0016 32.0000 1.9965 1.9971 419.2316 419.3928 0.0242 -1.0000 -1.0000 0736132 1580202536.10 151.4156 60.0016 32.0000 1.9985 1.9991 419.3832 419.5445 0.0241 -1.0000 -1.0000 0736202 1580202536.20 151.4156 60.0016 32.0000 1.9987 1.9993 419.2123 419.3720 0.0240 -1.0000 -1.0000 0736272 1580202536.30 151.4465 60.0016 32.0000 1.9993 2.0000 419.0302 419.1924 0.0243 -1.0000 -1.0000 0736332 1580202536.40 151.4465 60.0016 32.0000 1.9984 1.9990 418.9243 419.0860 0.0242 -1.0000 -1.0000 0736522 1580202536.50 151.4465 60.0016 32.0000 1.9984 1.9990 419.0885 419.2486 0.0240 -1.0000 -1.0000 0736582 1580202536.60 151.4465 60.0016 32.0000 1.9961 1.9967 419.1708 419.3316 0.0241 -1.0000 -1.0000 0736642 1580202536.70 151.4465 60.0016 32.0000 1.9966 1.9973 419.2372 419.3979 0.0241 -1.0000 -1.0000 0736712 1580202536.80 151.4465 60.0016 32.0000 1.9977 1.9983 419.1624 419.3240 0.0241 -1.0000 -1.0000 0736782 1580202536.90 151.2770 60.0016 32.0000 1.9975 1.9981 419.2182 419.3796 0.0243 -1.0000 -1.0000 0737881 1580202537.00 151.2770 60.0016 32.0000 1.9968 1.9974 419.3829 419.5445 0.0242 -1.0000 -1.0000 0737951 1580202537.10 151.2770 60.0016 32.0000 1.9961 1.9967 419.2535 419.4147 0.0241 -1.0000 -1.0000 0738021 1580202537.20 151.2770 60.0016 32.0000 1.9968 1.9974 419.3183 419.4797 0.0241 -1.0000 -1.0000 0738081 1580202537.30 151.2770 60.0016 32.0000 1.9978 1.9985 419.3610 419.5220 0.0241 -1.0000 -1.0000 0738151 1580202537.40 151.4684 60.0016 32.0000 2.0007 2.0013 419.3437 419.5053 0.0242 -1.0000 -1.0000 0738221 1580202537.50 151.5163 60.0016 32.0000 2.0002 2.0008 419.1997 419.3605 0.0241 -1.0000 -1.0000 0738281 1580202537.60 151.5163 60.0016 32.0000 1.9994 2.0001 419.2562 419.4168 0.0240 -1.0000 -1.0000 0738351 1580202537.70 151.5163 60.0016 32.0000 1.9979 1.9985 419.4980 419.6587 0.0241 -1.0000 -1.0000 0738411 1580202537.80 151.5163 60.0016 32.0000 1.9980 1.9986 419.5502 419.7101 0.0240 -1.0000 -1.0000 0738481 1580202537.90 151.5163 60.0016 32.0000 1.9970 1.9977 419.3622 419.5233 0.0241 -1.0000 -1.0000 0738551 1580202538.00 151.6363 60.0016 32.0000 1.9978 1.9985 419.2446 419.4054 0.0241 -1.0000 -1.0000 0738611 1580202538.10 151.6363 60.0016 32.0000 1.9988 1.9994 419.0774 419.2379 0.0240 -1.0000 -1.0000 0738681 1580202538.20 151.6363 60.0016 32.0000 1.9999 2.0005 419.0288 419.1892 0.0241 -1.0000 -1.0000 0738791 1580202538.30 151.6363 60.0016 32.0000 1.9994 2.0001 419.0750 419.2360 0.0241 -1.0000 -1.0000 0738850 1580202538.40 151.6363 60.0016 32.0000 1.9968 1.9974 419.3838 419.5439 0.0240 -1.0000 -1.0000 0739101 1580202538.50 151.4306 60.0016 32.0000 1.9967 1.9974 419.3111 419.4725 0.0242 -1.0000 -1.0000 0739170 1580202538.60 151.4262 60.0016 32.0000 1.9970 1.9977 419.4567 419.6175 0.0241 -1.0000 -1.0000 0739230 1580202538.70 151.4262 60.0016 32.0000 1.9976 1.9983 419.1832 419.3447 0.0242 -1.0000 -1.0000 0739300 1580202538.80 151.4262 60.0016 32.0000 1.9992 1.9998 418.9935 419.1546 0.0241 -1.0000 -1.0000 0739370 1580202538.90 151.4262 60.0016 32.0000 1.9992 1.9999 418.9422 419.1037 0.0241 -1.0000 -1.0000 0739430 1580202539.00 151.4262 60.0016 32.0000 1.9979 1.9985 419.0043 419.1652 0.0242 -1.0000 -1.0000 0739500 1580202539.10 151.4235 60.0016 32.0000 1.9990 1.9996 419.2321 419.3935 0.0241 -1.0000 -1.0000 0739570 1580202539.20 151.4235 60.0016 32.0000 1.9986 1.9992 419.4501 419.6114 0.0242 -1.0000 -1.0000 0739630 1580202539.30 151.4235 60.0016 32.0000 1.9979 1.9985 419.4527 419.6149 0.0243 -1.0000 -1.0000 0739700 1580202539.40 151.4235 60.0016 32.0000 1.9984 1.9991 419.6369 419.7983 0.0241 -1.0000 -1.0000 0739770 1580202539.50 151.4235 60.0016 32.0000 2.0004 2.0010 419.2555 419.4159 0.0240 -1.0000 -1.0000 0739830 1580202539.60 151.2314 60.0029 32.0000 1.9998 2.0005 419.0260 419.1858 0.0239 -1.0000 -1.0000 0739900 1580202539.70 151.2305 60.0029 32.0000 2.0000 2.0006 418.9500 419.1106 0.0240 -1.0000 -1.0000 0739960 1580202539.80 151.2305 60.0029 32.0000 1.9975 1.9982 419.1466 419.3069 0.0241 -1.0000 -1.0000 0740030 1580202539.90 151.2305 60.0029 32.0000 1.9962 1.9969 419.3024 419.4628 0.0240 -1.0000 -1.0000 0740100 1580202540.00 151.2305 60.0029 32.0000 1.9960 1.9966 419.2759 419.4367 0.0241 -1.0000 -1.0000 0740280 1580202540.10 151.2305 60.0029 32.0000 1.9971 1.9977 419.2588 419.4203 0.0242 -1.0000 -1.0000 0740350 1580202540.20 151.2305 60.0029 32.0000 1.9962 1.9968 419.1782 419.3397 0.0242 -1.0000 -1.0000 0740410 1580202540.30 151.2643 60.0029 32.0000 1.9974 1.9980 419.2565 419.4172 0.0240 -1.0000 -1.0000 0740470 1580202540.40 151.5443 60.0029 32.0000 1.9974 1.9980 419.3063 419.4659 0.0239 -1.0000 -1.0000 0740550 1580202540.50 151.5443 60.0029 32.0000 1.9978 1.9984 419.3951 419.5562 0.0241 -1.0000 -1.0000 0741049 1580202540.60 151.5443 60.0029 32.0000 1.9988 1.9994 419.2458 419.4068 0.0241 -1.0000 -1.0000 0741109 1580202540.70 151.5443 60.0029 32.0000 1.9982 1.9988 419.2557 419.4161 0.0240 -1.0000 -1.0000 0741189 1580202540.80 151.5443 60.0029 32.0000 1.9988 1.9995 419.3229 419.4838 0.0241 -1.0000 -1.0000 0741249 1580202540.90 151.6660 60.0029 32.0000 1.9970 1.9977 419.0682 419.2291 0.0241 -1.0000 -1.0000 0741309 1580202541.00 151.6660 60.0029 32.0000 1.9982 1.9989 419.0456 419.2066 0.0241 -1.0000 -1.0000 0741499 1580202541.10 151.6660 60.0029 32.0000 1.9980 1.9987 419.1833 419.3445 0.0241 -1.0000 -1.0000 0741559 1580202541.20 151.6660 60.0029 32.0000 1.9985 1.9992 419.3468 419.5078 0.0241 -1.0000 -1.0000 0741619 1580202541.30 151.6660 60.0029 32.0000 1.9991 1.9998 419.4262 419.5876 0.0241 -1.0000 -1.0000 0741699 1580202541.40 151.6345 60.0029 32.0000 1.9991 1.9997 419.1840 419.3457 0.0242 -1.0000 -1.0000 0741759 1580202541.50 151.3512 60.0029 32.0000 1.9970 1.9977 419.2038 419.3642 0.0240 -1.0000 -1.0000 0742059 1580202541.60 151.3512 60.0029 32.0000 1.9977 1.9983 419.0699 419.2310 0.0241 -1.0000 -1.0000 0742129 1580202541.70 151.3512 60.0029 32.0000 1.9980 1.9986 419.1764 419.3371 0.0240 -1.0000 -1.0000 0742199 1580202541.80 151.3512 60.0029 32.0000 1.9981 1.9988 419.0733 419.2338 0.0241 -1.0000 -1.0000 0742259 1580202541.90 151.3512 60.0029 32.0000 1.9978 1.9984 419.0908 419.2517 0.0241 -1.0000 -1.0000 0742339 1580202542.00 151.5038 60.0029 32.0000 1.9986 1.9992 418.9929 419.1544 0.0242 -1.0000 -1.0000 0742509 1580202542.10 151.5055 60.0029 32.0000 1.9969 1.9976 419.2378 419.3992 0.0242 -1.0000 -1.0000 0742589 1580202542.20 151.5055 60.0029 32.0000 1.9966 1.9972 419.3965 419.5580 0.0242 -1.0000 -1.0000 0742649 1580202542.30 151.5055 60.0029 32.0000 1.9980 1.9987 419.4767 419.6381 0.0242 -1.0000 -1.0000 0742709 1580202542.40 151.5055 60.0029 32.0000 2.0008 2.0015 419.3289 419.4908 0.0242 -1.0000 -1.0000 0742788 1580202542.50 151.5055 60.0029 32.0000 1.9999 2.0005 419.0031 419.1644 0.0242 -1.0000 -1.0000 0742848 1580202542.60 151.3952 60.0029 32.0000 1.9994 2.0000 419.0429 419.2041 0.0240 -1.0000 -1.0000 0742909 1580202542.70 151.2910 60.0029 32.0000 1.9991 1.9997 418.9345 419.0949 0.0240 -1.0000 -1.0000 0742978 1580202542.80 151.2910 60.0029 32.0000 1.9978 1.9985 419.1449 419.3045 0.0238 -1.0000 -1.0000 0743038 1580202542.90 151.2910 60.0029 32.0000 1.9971 1.9978 419.0405 419.2003 0.0240 -1.0000 -1.0000 0743108 1580202543.00 151.2910 60.0029 32.0000 1.9969 1.9976 419.1605 419.3214 0.0241 -1.0000 -1.0000 0743178 1580202543.10 151.2970 60.0029 32.0000 1.9954 1.9960 419.1345 419.2950 0.0240 -1.0000 -1.0000 0743528 1580202543.20 151.6317 60.0029 32.0000 1.9957 1.9964 419.2786 419.4387 0.0239 -1.0000 -1.0000 0743598 1580202543.30 151.6317 60.0029 32.0000 1.9962 1.9968 419.1781 419.3386 0.0240 -1.0000 -1.0000 0743668 1580202543.40 151.6317 60.0029 32.0000 1.9976 1.9982 419.2815 419.4423 0.0240 -1.0000 -1.0000 0743738 1580202543.50 151.6317 60.0029 32.0000 1.9971 1.9978 419.3365 419.4980 0.0242 -1.0000 -1.0000 0743798 1580202543.60 151.6317 60.0029 32.0000 1.9974 1.9980 419.3949 419.5557 0.0240 -1.0000 -1.0000 0743868 1580202543.70 151.6516 60.0029 32.0000 1.9975 1.9981 419.2951 419.4552 0.0240 -1.0000 -1.0000 0743928 1580202543.80 151.6542 60.0029 32.0000 1.9986 1.9993 419.2652 419.4254 0.0240 -1.0000 -1.0000 0743998 1580202543.90 151.6542 60.0029 32.0000 2.0001 2.0007 419.0469 419.2079 0.0241 -1.0000 -1.0000 0744258 1580202544.00 151.6542 60.0029 32.0000 1.9993 2.0000 418.9842 419.1448 0.0240 -1.0000 -1.0000 0744318 1580202544.10 151.6542 60.0029 32.0000 1.9982 1.9989 419.0553 419.2155 0.0240 -1.0000 -1.0000 0744508 1580202544.20 151.6538 60.0029 32.0000 1.9973 1.9979 419.3099 419.4708 0.0241 -1.0000 -1.0000 0744568 1580202544.30 151.6324 60.0029 32.0000 1.9984 1.9990 419.1378 419.2983 0.0239 -1.0000 -1.0000 0744627 1580202544.40 151.6324 60.0029 32.0000 1.9990 1.9997 419.0594 419.2205 0.0241 -1.0000 -1.0000 0744708 1580202544.50 151.6324 60.0029 32.0000 1.9987 1.9993 419.0441 419.2053 0.0241 -1.0000 -1.0000 0744767 1580202544.60 151.6324 60.0029 32.0000 1.9976 1.9982 419.0254 419.1857 0.0240 -1.0000 -1.0000 0745277 1580202544.70 151.6324 60.0029 32.0000 1.9971 1.9977 419.1313 419.2913 0.0240 -1.0000 -1.0000 0745357 1580202544.80 151.6324 60.0029 32.0000 1.9986 1.9992 419.0172 419.1778 0.0241 -1.0000 -1.0000 0745417 1580202544.90 151.2863 60.0015 32.0000 1.9968 1.9975 419.0629 419.2246 0.0241 -1.0000 -1.0000 0745477 1580202545.00 151.2863 60.0015 32.0000 1.9952 1.9958 419.0471 419.2070 0.0240 -1.0000 -1.0000 0745557 1580202545.10 151.2863 60.0015 32.0000 1.9966 1.9972 419.2275 419.3885 0.0241 -1.0000 -1.0000 0745617 1580202545.20 151.2863 60.0015 32.0000 1.9968 1.9975 419.1748 419.3370 0.0242 -1.0000 -1.0000 0745677 1580202545.30 151.2863 60.0015 32.0000 1.9985 1.9991 419.2275 419.3884 0.0241 -1.0000 -1.0000 0745757 1580202545.40 151.4721 60.0015 32.0000 1.9966 1.9972 419.1613 419.3216 0.0240 -1.0000 -1.0000 0745817 1580202545.50 151.5624 60.0015 32.0000 1.9976 1.9982 419.2532 419.4131 0.0240 -1.0000 -1.0000 0745887 1580202545.60 151.5624 60.0015 32.0000 1.9960 1.9967 419.2667 419.4276 0.0240 -1.0000 -1.0000 0746017 1580202545.70 151.5624 60.0015 32.0000 1.9980 1.9986 419.1997 419.3598 0.0240 -1.0000 -1.0000 0746077 1580202545.80 151.5624 60.0015 32.0000 1.9986 1.9992 419.1292 419.2905 0.0241 -1.0000 -1.0000 0746147 1580202545.90 151.5624 60.0015 32.0000 1.9999 2.0005 419.1357 419.2966 0.0241 -1.0000 -1.0000 0746217 1580202546.00 151.4250 60.0015 32.0000 1.9995 2.0001 419.0883 419.2495 0.0241 -1.0000 -1.0000 0746277 1580202546.10 151.4250 60.0015 32.0000 1.9980 1.9986 419.2187 419.3799 0.0242 -1.0000 -1.0000 0746347 1580202546.20 151.4762 60.0015 32.0000 1.9961 1.9967 419.4071 419.5686 0.0241 -1.0000 -1.0000 0747326 1580202546.30 151.5857 60.0015 32.0000 1.9963 1.9969 419.4484 419.6083 0.0240 -1.0000 -1.0000 0747386 1580202546.40 151.5857 60.0015 32.0000 1.9969 1.9976 419.0866 419.2475 0.0241 -1.0000 -1.0000 0747466 1580202546.50 151.5857 60.0015 32.0000 2.0000 2.0007 418.8467 419.0067 0.0240 -1.0000 -1.0000 0747526 1580202546.60 151.5857 60.0015 32.0000 1.9990 1.9996 419.0753 419.2362 0.0240 -1.0000 -1.0000 0747586 1580202546.70 151.5857 60.0015 32.0000 1.9970 1.9977 419.3243 419.4840 0.0239 -1.0000 -1.0000 0747656 1580202546.80 151.5857 60.0015 32.0000 1.9973 1.9979 419.3899 419.5506 0.0241 -1.0000 -1.0000 0747726 1580202546.90 151.5857 60.0015 32.0000 1.9999 2.0005 419.1742 419.3344 0.0239 -1.0000 -1.0000 0747786 1580202547.00 151.5857 60.0015 32.0000 1.9997 2.0004 419.1139 419.2739 0.0240 -1.0000 -1.0000 0747856 1580202547.10 151.5857 60.0015 32.0000 1.9986 1.9993 419.0742 419.2339 0.0238 -1.0000 -1.0000 0747916 1580202547.20 151.3414 60.0015 32.0000 1.9972 1.9979 418.9504 419.1096 0.0240 -1.0000 -1.0000 0747986 1580202547.30 151.3414 60.0015 32.0000 1.9989 1.9995 419.1584 419.3198 0.0242 -1.0000 -1.0000 0748056 1580202547.40 151.3414 60.0015 32.0000 1.9987 1.9993 419.1216 419.2834 0.0241 -1.0000 -1.0000 0748136 1580202547.50 151.3414 60.0015 32.0000 1.9973 1.9980 419.0918 419.2517 0.0239 -1.0000 -1.0000 0748196 1580202547.60 151.3414 60.0015 32.0000 1.9971 1.9977 419.2467 419.4085 0.0241 -1.0000 -1.0000 0748276 1580202547.70 151.3744 60.0015 32.0000 1.9967 1.9973 419.3001 419.4596 0.0239 -1.0000 -1.0000 0748356 1580202547.80 151.5061 60.0015 32.0000 1.9963 1.9970 419.2199 419.3807 0.0242 -1.0000 -1.0000 0748436 1580202547.90 151.5061 60.0015 32.0000 1.9971 1.9978 419.0876 419.2481 0.0241 -1.0000 -1.0000 0748506 1580202548.00 151.5061 60.0015 32.0000 1.9976 1.9982 419.1266 419.2877 0.0241 -1.0000 -1.0000 0748566 1580202548.10 151.5061 60.0015 32.0000 1.9974 1.9980 419.1727 419.3338 0.0241 -1.0000 -1.0000 0748645 1580202548.20 151.5061 60.0015 32.0000 1.9984 1.9991 419.1314 419.2907 0.0238 -1.0000 -1.0000 0748706 1580202548.30 151.5061 60.0015 32.0000 1.9983 1.9990 419.0046 419.1641 0.0239 -1.0000 -1.0000 0748765 1580202548.40 151.6354 60.0015 32.0000 1.9991 1.9997 419.1621 419.3235 0.0242 -1.0000 -1.0000 0748845 1580202548.50 151.6354 60.0015 32.0000 1.9974 1.9980 419.2922 419.4529 0.0242 -1.0000 -1.0000 0748905 1580202548.60 151.6354 60.0015 32.0000 1.9970 1.9977 419.2361 419.3971 0.0240 -1.0000 -1.0000 0748965 1580202548.70 151.6354 60.0015 32.0000 1.9979 1.9986 419.4038 419.5644 0.0240 -1.0000 -1.0000 0749035 1580202548.80 151.6354 60.0015 32.0000 1.9970 1.9976 419.3147 419.4745 0.0240 -1.0000 -1.0000 0749095 1580202548.90 151.6135 60.0015 32.0000 1.9965 1.9971 419.1679 419.3289 0.0241 -1.0000 -1.0000 0749165 1580202549.00 151.3510 60.0015 32.0000 1.9979 1.9986 419.2009 419.3612 0.0240 -1.0000 -1.0000 0749235 1580202549.10 151.3423 60.0015 32.0000 1.9972 1.9979 419.1613 419.3220 0.0240 -1.0000 -1.0000 0749295 1580202549.20 151.4969 60.0024 32.0000 1.9974 1.9981 419.2375 419.3974 0.0240 -1.0000 -1.0000 0749735 1580202549.30 151.4969 60.0024 32.0000 1.9999 2.0005 419.3011 419.4617 0.0240 -1.0000 -1.0000 0749815 1580202549.40 151.4969 60.0024 32.0000 1.9967 1.9973 419.1239 419.2842 0.0240 -1.0000 -1.0000 0749875 1580202549.50 151.4969 60.0024 32.0000 1.9968 1.9975 419.1012 419.2618 0.0240 -1.0000 -1.0000 0749935 1580202549.60 151.4969 60.0024 32.0000 1.9979 1.9985 419.0482 419.2079 0.0239 -1.0000 -1.0000 0750005 1580202549.70 151.4969 60.0024 32.0000 1.9978 1.9984 419.2243 419.3852 0.0241 -1.0000 -1.0000 0750075 1580202549.80 151.4969 60.0024 32.0000 1.9975 1.9982 419.2364 419.3972 0.0241 -1.0000 -1.0000 0750135 1580202549.90 151.4969 60.0024 32.0000 1.9982 1.9988 419.1308 419.2915 0.0240 -1.0000 -1.0000 0750205 1580202550.00 151.4969 60.0024 32.0000 1.9966 1.9972 419.3589 419.5196 0.0241 -1.0000 -1.0000 0750265 1580202550.10 151.4969 60.0024 32.0000 1.9963 1.9969 419.3630 419.5229 0.0240 -1.0000 -1.0000 0750345 1580202550.20 151.4969 60.0024 32.0000 1.9973 1.9979 419.3710 419.5319 0.0241 -1.0000 -1.0000 0750405 1580202550.30 151.6648 60.0024 32.0000 1.9971 1.9978 419.2963 419.4568 0.0240 -1.0000 -1.0000 0750464 1580202550.40 151.6648 60.0024 32.0000 1.9983 1.9990 419.5126 419.6734 0.0240 -1.0000 -1.0000 0750534 1580202550.50 151.6648 60.0024 32.0000 1.9988 1.9994 419.1671 419.3275 0.0240 -1.0000 -1.0000 0750784 1580202550.60 151.6648 60.0024 32.0000 1.9989 1.9996 419.1972 419.3579 0.0241 -1.0000 -1.0000 0750844 1580202550.70 151.6648 60.0024 32.0000 1.9988 1.9995 419.1010 419.2622 0.0241 -1.0000 -1.0000 0750924 1580202550.80 151.6648 60.0024 32.0000 1.9973 1.9980 419.0279 419.1891 0.0242 -1.0000 -1.0000 0750994 1580202550.90 151.4676 60.0024 32.0000 1.9965 1.9971 419.1571 419.3180 0.0241 -1.0000 -1.0000 0751074 1580202551.00 151.3887 60.0024 32.0000 1.9971 1.9977 419.1307 419.2913 0.0241 -1.0000 -1.0000 0751144 1580202551.10 151.3887 60.0024 32.0000 1.9968 1.9974 419.2861 419.4473 0.0241 -1.0000 -1.0000 0751204 1580202551.20 151.3887 60.0024 32.0000 1.9978 1.9984 419.2708 419.4306 0.0239 -1.0000 -1.0000 0751264 1580202551.30 151.3887 60.0024 32.0000 1.9976 1.9983 419.3689 419.5300 0.0240 -1.0000 -1.0000 0751524 1580202551.40 151.3903 60.0024 32.0000 1.9986 1.9992 419.2996 419.4602 0.0241 -1.0000 -1.0000 0751584 1580202551.50 151.4381 60.0024 32.0000 1.9973 1.9979 419.2924 419.4540 0.0242 -1.0000 -1.0000 0751644 1580202551.60 151.4381 60.0024 32.0000 1.9971 1.9977 419.1367 419.2970 0.0240 -1.0000 -1.0000 0751714 1580202551.70 151.4381 60.0024 32.0000 1.9979 1.9985 419.2153 419.3763 0.0241 -1.0000 -1.0000 0751784 1580202551.80 151.4381 60.0024 32.0000 1.9968 1.9974 419.2204 419.3814 0.0241 -1.0000 -1.0000 0752074 1580202551.90 151.4381 60.0024 32.0000 1.9978 1.9984 419.1169 419.2774 0.0240 -1.0000 -1.0000 0752154 1580202552.00 151.4870 60.0024 32.0000 1.9979 1.9985 418.9563 419.1171 0.0241 -1.0000 -1.0000 0752214 1580202552.10 151.5875 60.0024 32.0000 1.9987 1.9993 419.1163 419.2760 0.0240 -1.0000 -1.0000 0752284 1580202552.20 151.5875 60.0024 32.0000 1.9984 1.9990 419.1364 419.2971 0.0241 -1.0000 -1.0000 0752353 1580202552.30 151.5875 60.0024 32.0000 1.9976 1.9982 419.3045 419.4647 0.0240 -1.0000 -1.0000 0752523 1580202552.40 151.5875 60.0024 32.0000 1.9969 1.9975 419.3496 419.5101 0.0241 -1.0000 -1.0000 0752593 1580202552.50 151.5875 60.0024 32.0000 1.9987 1.9993 419.3779 419.5384 0.0240 -1.0000 -1.0000 0752663 1580202552.60 151.4279 60.0024 32.0000 2.0007 2.0014 419.2871 419.4487 0.0242 -1.0000 -1.0000 0752723 1580202552.70 151.4279 60.0024 32.0000 1.9975 1.9981 419.0697 419.2296 0.0238 -1.0000 -1.0000 0752793 1580202552.80 151.4279 60.0024 32.0000 1.9970 1.9976 419.0047 419.1656 0.0241 -1.0000 -1.0000 0753003 1580202552.90 151.4279 60.0024 32.0000 1.9974 1.9980 419.0430 419.2037 0.0241 -1.0000 -1.0000 0753063 1580202553.00 151.4279 60.0024 32.0000 1.9986 1.9992 419.1635 419.3240 0.0240 -1.0000 -1.0000 0753143 1580202553.10 151.4279 60.0024 32.0000 1.9971 1.9978 419.2240 419.3847 0.0241 -1.0000 -1.0000 0753203 1580202553.20 151.4460 60.0024 32.0000 1.9968 1.9974 419.1877 419.3485 0.0240 -1.0000 -1.0000 0753263 1580202553.30 151.4460 60.0024 32.0000 1.9979 1.9986 419.2529 419.4130 0.0239 -1.0000 -1.0000 0753513 1580202553.40 151.4460 60.0024 32.0000 1.9989 1.9995 419.1907 419.3507 0.0240 -1.0000 -1.0000 0753593 1580202553.50 151.4460 60.0024 32.0000 1.9987 1.9993 419.1192 419.2796 0.0240 -1.0000 -1.0000 0753653 1580202553.60 151.4460 60.0024 32.0000 1.9970 1.9976 418.9030 419.0623 0.0238 -1.0000 -1.0000 0753733 1580202553.70 151.3841 60.0024 32.0000 1.9971 1.9977 419.0942 419.2553 0.0241 -1.0000 -1.0000 0753793 1580202553.80 151.3618 60.0024 32.0000 1.9963 1.9970 419.0410 419.2016 0.0241 -1.0000 -1.0000 0754312 1580202553.90 151.3618 60.0024 32.0000 1.9973 1.9980 419.1241 419.2855 0.0242 -1.0000 -1.0000 0754393 1580202554.00 151.3618 60.0024 32.0000 1.9980 1.9987 419.2015 419.3621 0.0240 -1.0000 -1.0000 0754452 1580202554.10 151.3618 60.0024 32.0000 1.9995 2.0002 419.2667 419.4269 0.0241 -1.0000 -1.0000 0754522 1580202554.20 151.3586 60.0024 32.0000 1.9991 1.9997 419.2249 419.3852 0.0240 -1.0000 -1.0000 0754582 1580202554.30 151.3123 60.0024 32.0000 1.9980 1.9986 419.2651 419.4262 0.0240 -1.0000 -1.0000 0754652 1580202554.40 151.3123 60.0024 32.0000 1.9985 1.9991 419.1485 419.3080 0.0239 -1.0000 -1.0000 0754722 1580202554.50 151.3123 60.0024 32.0000 1.9967 1.9973 419.0010 419.1617 0.0242 -1.0000 -1.0000 0754782 1580202554.60 151.3123 60.0024 32.0000 1.9972 1.9978 418.9359 419.0973 0.0241 -1.0000 -1.0000 0754852 1580202554.70 151.3123 60.0024 32.0000 1.9981 1.9987 419.0241 419.1834 0.0238 -1.0000 -1.0000 0754922 1580202554.80 151.3123 60.0024 32.0000 1.9987 1.9993 418.9926 419.1535 0.0241 -1.0000 -1.0000 0754982 1580202554.90 151.6765 60.0041 32.0000 1.9989 1.9995 419.3023 419.4636 0.0242 -1.0000 -1.0000 0755052 1580202555.00 151.6765 60.0041 32.0000 1.9980 1.9987 419.1829 419.3431 0.0239 -1.0000 -1.0000 0755122 1580202555.10 151.6765 60.0041 32.0000 1.9983 1.9989 419.2511 419.4115 0.0240 -1.0000 -1.0000 0755182 1580202555.20 151.6765 60.0041 32.0000 1.9987 1.9994 419.3292 419.4897 0.0241 -1.0000 -1.0000 0755252 1580202555.30 151.6765 60.0041 32.0000 1.9981 1.9988 419.2811 419.4410 0.0239 -1.0000 -1.0000 0755322 1580202555.40 151.6453 60.0041 32.0000 1.9988 1.9994 419.4724 419.6340 0.0241 -1.0000 -1.0000 0755492 1580202555.50 151.5639 60.0041 32.0000 1.9964 1.9970 419.4316 419.5924 0.0241 -1.0000 -1.0000 0755562 1580202555.60 151.5639 60.0041 32.0000 1.9981 1.9987 419.1520 419.3125 0.0240 -1.0000 -1.0000 0755642 1580202555.70 151.5639 60.0041 32.0000 1.9998 2.0005 418.9809 419.1423 0.0242 -1.0000 -1.0000 0755702 1580202555.80 151.5639 60.0041 32.0000 1.9978 1.9984 419.0806 419.2425 0.0243 -1.0000 -1.0000 0755762 1580202555.90 151.5639 60.0041 32.0000 1.9961 1.9967 419.0554 419.2175 0.0243 -1.0000 -1.0000 0756061 1580202556.00 151.5376 60.0041 32.0000 1.9976 1.9983 419.0878 419.2498 0.0241 -1.0000 -1.0000 0756121 1580202556.10 151.5376 60.0041 32.0000 1.9993 1.9999 419.1063 419.2655 0.0238 -1.0000 -1.0000 0756202 1580202556.20 151.5376 60.0041 32.0000 1.9984 1.9990 418.9831 419.1438 0.0241 -1.0000 -1.0000 0756261 1580202556.30 151.5376 60.0041 32.0000 1.9986 1.9992 419.2258 419.3871 0.0241 -1.0000 -1.0000 0756321 1580202556.40 151.5376 60.0041 32.0000 2.0000 2.0006 419.3113 419.4716 0.0239 -1.0000 -1.0000 0756401 1580202556.50 151.5376 60.0041 32.0000 1.9984 1.9990 419.3253 419.4870 0.0242 -1.0000 -1.0000 0756461 1580202556.60 151.4297 60.0041 32.0000 1.9974 1.9981 419.1883 419.3497 0.0241 -1.0000 -1.0000 0756521 1580202556.70 151.4297 60.0041 32.0000 1.9989 1.9996 419.0165 419.1774 0.0241 -1.0000 -1.0000 0756601 1580202556.80 151.4297 60.0041 32.0000 2.0000 2.0006 419.0669 419.2278 0.0242 -1.0000 -1.0000 0756661 1580202556.90 151.4297 60.0041 32.0000 1.9973 1.9979 419.1666 419.3276 0.0240 -1.0000 -1.0000 0756791 1580202557.00 151.4297 60.0041 32.0000 1.9958 1.9964 419.3803 419.5411 0.0241 -1.0000 -1.0000 0756861 1580202557.10 151.4297 60.0041 32.0000 1.9971 1.9977 419.3285 419.4893 0.0241 -1.0000 -1.0000 0756921 1580202557.20 151.4740 60.0041 32.0000 1.9975 1.9981 419.3000 419.4610 0.0241 -1.0000 -1.0000 0756981 1580202557.30 151.4832 60.0041 32.0000 1.9982 1.9988 419.1945 419.3550 0.0240 -1.0000 -1.0000 0757061 1580202557.40 151.4832 60.0041 32.0000 1.9975 1.9982 419.2178 419.3786 0.0241 -1.0000 -1.0000 0757521 1580202557.50 151.4832 60.0041 32.0000 1.9990 1.9996 419.0908 419.2519 0.0242 -1.0000 -1.0000 0757591 1580202557.60 151.4832 60.0041 32.0000 1.9972 1.9978 418.9816 419.1423 0.0241 -1.0000 -1.0000 0757661 1580202557.70 151.4832 60.0041 32.0000 1.9975 1.9981 419.1273 419.2892 0.0242 -1.0000 -1.0000 0757721 1580202557.80 151.4832 60.0041 32.0000 1.9986 1.9993 419.0211 419.1820 0.0241 -1.0000 -1.0000 0757781 1580202557.90 151.5330 60.0041 32.0000 1.9977 1.9984 419.1051 419.2647 0.0239 -1.0000 -1.0000 0758021 1580202558.00 151.5330 60.0041 32.0000 1.9974 1.9980 419.2335 419.3938 0.0239 -1.0000 -1.0000 0758091 1580202558.10 151.5330 60.0041 32.0000 1.9989 1.9995 419.3077 419.4678 0.0240 -1.0000 -1.0000 0758160 1580202558.20 151.5330 60.0041 32.0000 1.9992 1.9999 419.4693 419.6290 0.0240 -1.0000 -1.0000 0758220 1580202558.30 151.5330 60.0041 32.0000 2.0011 2.0018 419.0751 419.2357 0.0240 -1.0000 -1.0000 0758280 1580202558.40 151.3018 60.0041 32.0000 2.0004 2.0011 419.1426 419.3034 0.0242 -1.0000 -1.0000 0758360 1580202558.50 151.3018 60.0041 32.0000 1.9980 1.9987 419.0740 419.2351 0.0241 -1.0000 -1.0000 0758540 1580202558.60 151.3018 60.0041 32.0000 1.9979 1.9985 419.1346 419.2943 0.0239 -1.0000 -1.0000 0758610 1580202558.70 151.3018 60.0041 32.0000 1.9964 1.9971 419.1262 419.2864 0.0240 -1.0000 -1.0000 0758680 1580202558.80 151.3018 60.0041 32.0000 1.9983 1.9990 419.2231 419.3844 0.0241 -1.0000 -1.0000 0758750 1580202558.90 151.3018 60.0041 32.0000 1.9967 1.9974 419.2245 419.3846 0.0240 -1.0000 -1.0000 0758810 1580202559.00 151.3433 60.0041 32.0000 1.9959 1.9965 419.1252 419.2862 0.0241 -1.0000 -1.0000 0758880 1580202559.10 151.3433 60.0041 32.0000 1.9961 1.9967 419.1449 419.3051 0.0241 -1.0000 -1.0000 0758950 1580202559.20 151.3433 60.0041 32.0000 1.9966 1.9972 419.1130 419.2742 0.0241 -1.0000 -1.0000 0759010 1580202559.30 151.3433 60.0041 32.0000 1.9974 1.9980 419.2674 419.4284 0.0241 -1.0000 -1.0000 0759080 1580202559.40 151.3433 60.0041 32.0000 1.9976 1.9982 419.1783 419.3393 0.0242 -1.0000 -1.0000 0759140 1580202559.50 151.5585 60.0041 32.0000 1.9974 1.9980 419.1434 419.3046 0.0241 -1.0000 -1.0000 0759270 1580202559.60 151.5585 60.0041 32.0000 1.9980 1.9987 419.1934 419.3546 0.0241 -1.0000 -1.0000 0759340 1580202559.70 151.5585 60.0041 32.0000 1.9969 1.9975 418.9746 419.1349 0.0240 -1.0000 -1.0000 0759400 1580202559.80 151.5585 60.0041 32.0000 1.9989 1.9995 418.8728 419.0338 0.0241 -1.0000 -1.0000 0759470 1580202559.90 151.5585 60.0041 32.0000 1.9988 1.9994 419.1524 419.3133 0.0241 -1.0000 -1.0000 0759540 1580202560.00 151.5598 60.0042 32.0000 1.9983 1.9989 419.4244 419.5855 0.0241 -1.0000 -1.0000 0800559 1580202560.10 151.5727 60.0045 32.0000 1.9987 1.9993 419.4422 419.6032 0.0241 -1.0000 -1.0000 0800639 1580202560.20 151.5727 60.0045 32.0000 1.9965 1.9971 419.4407 419.6013 0.0239 -1.0000 -1.0000 0800699 1580202560.30 151.5727 60.0045 32.0000 1.9976 1.9982 419.0988 419.2596 0.0241 -1.0000 -1.0000 0800759 1580202560.40 151.5727 60.0045 32.0000 1.9974 1.9981 419.2389 419.3980 0.0238 -1.0000 -1.0000 0800829 1580202560.50 151.5727 60.0045 32.0000 1.9979 1.9986 419.3869 419.5465 0.0239 -1.0000 -1.0000 0800899 1580202560.60 151.5727 60.0045 32.0000 1.9971 1.9977 419.4004 419.5596 0.0238 -1.0000 -1.0000 0800959 1580202560.70 151.3037 60.0045 32.0000 1.9974 1.9980 419.3976 419.5577 0.0241 -1.0000 -1.0000 0801039 1580202560.80 151.3037 60.0045 32.0000 1.9996 2.0002 418.9349 419.0963 0.0241 -1.0000 -1.0000 0801099 1580202560.90 151.3037 60.0045 32.0000 1.9985 1.9992 418.9754 419.1365 0.0241 -1.0000 -1.0000 0801159 1580202561.00 151.3037 60.0045 32.0000 1.9981 1.9987 419.1743 419.3351 0.0241 -1.0000 -1.0000 0801579 1580202561.10 151.3037 60.0045 32.0000 1.9972 1.9978 419.3525 419.5139 0.0241 -1.0000 -1.0000 0801638 1580202561.20 151.4109 60.0045 32.0000 1.9966 1.9972 419.2953 419.4551 0.0239 -1.0000 -1.0000 0801709 1580202561.30 151.4646 60.0045 32.0000 1.9974 1.9980 419.2812 419.4417 0.0241 -1.0000 -1.0000 0801778 1580202561.40 151.4646 60.0045 32.0000 1.9996 2.0002 419.1185 419.2797 0.0241 -1.0000 -1.0000 0801838 1580202561.50 151.4646 60.0045 32.0000 1.9986 1.9992 419.0256 419.1859 0.0240 -1.0000 -1.0000 0801908 1580202561.60 151.4646 60.0045 32.0000 1.9977 1.9983 419.0169 419.1778 0.0241 -1.0000 -1.0000 0801978 1580202561.70 151.4646 60.0045 32.0000 1.9986 1.9993 418.9368 419.0980 0.0242 -1.0000 -1.0000 0802038 1580202561.80 151.3966 60.0045 32.0000 1.9983 1.9990 418.9542 419.1164 0.0242 -1.0000 -1.0000 0802098 1580202561.90 151.3966 60.0045 32.0000 1.9959 1.9965 419.1463 419.3067 0.0241 -1.0000 -1.0000 0802178 1580202562.00 151.3966 60.0045 32.0000 1.9952 1.9958 419.1842 419.3445 0.0240 -1.0000 -1.0000 0802238 1580202562.10 151.3966 60.0045 32.0000 1.9969 1.9975 419.1922 419.3525 0.0241 -1.0000 -1.0000 0802528 1580202562.20 151.3966 60.0045 32.0000 1.9961 1.9967 419.3405 419.5022 0.0242 -1.0000 -1.0000 0802598 1580202562.30 151.3923 60.0045 32.0000 1.9985 1.9991 419.3590 419.5198 0.0241 -1.0000 -1.0000 0802658 1580202562.40 151.3916 60.0045 32.0000 1.9988 1.9994 419.3690 419.5300 0.0241 -1.0000 -1.0000 0802728 1580202562.50 151.3916 60.0045 32.0000 2.0004 2.0010 419.1145 419.2761 0.0242 -1.0000 -1.0000 0802798 1580202562.60 151.3916 60.0045 32.0000 2.0009 2.0015 419.1158 419.2766 0.0241 -1.0000 -1.0000 0802858 1580202562.70 151.3916 60.0045 32.0000 2.0002 2.0009 419.1632 419.3239 0.0241 -1.0000 -1.0000 0802928 1580202562.80 151.3916 60.0045 32.0000 1.9983 1.9989 419.3523 419.5127 0.0240 -1.0000 -1.0000 0802998 1580202562.90 151.3916 60.0045 32.0000 1.9989 1.9995 419.3082 419.4677 0.0240 -1.0000 -1.0000 0803058 1580202563.00 151.3916 60.0045 32.0000 1.9975 1.9982 419.2682 419.4288 0.0240 -1.0000 -1.0000 0803128 1580202563.10 151.3916 60.0045 32.0000 1.9976 1.9982 419.1469 419.3066 0.0239 -1.0000 -1.0000 0803188 1580202563.20 151.3916 60.0045 32.0000 1.9979 1.9986 419.0640 419.2248 0.0241 -1.0000 -1.0000 0803258 1580202563.30 151.3916 60.0045 32.0000 1.9991 1.9997 419.2493 419.4100 0.0241 -1.0000 -1.0000 0803328 1580202563.40 151.3916 60.0045 32.0000 1.9976 1.9982 419.3211 419.4808 0.0239 -1.0000 -1.0000 0803388 1580202563.50 151.6330 60.0045 32.0000 1.9973 1.9980 419.1942 419.3549 0.0240 -1.0000 -1.0000 0803518 1580202563.60 151.6330 60.0045 32.0000 1.9976 1.9982 419.2941 419.4550 0.0241 -1.0000 -1.0000 0803598 1580202563.70 151.6330 60.0045 32.0000 1.9974 1.9981 419.2566 419.4175 0.0241 -1.0000 -1.0000 0803657 1580202563.80 151.6330 60.0045 32.0000 1.9977 1.9983 419.2184 419.3797 0.0241 -1.0000 -1.0000 0803728 1580202563.90 151.6330 60.0045 32.0000 1.9985 1.9991 419.1776 419.3376 0.0239 -1.0000 -1.0000 0803797 1580202564.00 151.6330 60.0045 32.0000 1.9980 1.9986 419.2380 419.3976 0.0240 -1.0000 -1.0000 0803857 1580202564.10 151.6101 60.0045 32.0000 1.9993 2.0000 418.9722 419.1327 0.0240 -1.0000 -1.0000 0804777 1580202564.20 151.6089 60.0045 32.0000 1.9992 1.9998 419.0087 419.1689 0.0240 -1.0000 -1.0000 0804847 1580202564.30 151.6089 60.0045 32.0000 1.9984 1.9990 419.1204 419.2819 0.0241 -1.0000 -1.0000 0804907 1580202564.40 151.6089 60.0045 32.0000 1.9974 1.9981 419.2695 419.4301 0.0241 -1.0000 -1.0000 0804977 1580202564.50 151.6089 60.0045 32.0000 1.9975 1.9982 419.5295 419.6897 0.0240 -1.0000 -1.0000 0805037 1580202564.60 151.5885 60.0039 32.0000 1.9989 1.9995 419.5387 419.6999 0.0241 -1.0000 -1.0000 0805107 1580202564.70 151.5286 60.0019 32.0000 1.9984 1.9990 419.4567 419.6178 0.0241 -1.0000 -1.0000 0805177 1580202564.80 151.5286 60.0019 32.0000 1.9981 1.9988 419.1084 419.2687 0.0240 -1.0000 -1.0000 0805237 1580202564.90 151.5286 60.0019 32.0000 1.9976 1.9983 419.0984 419.2591 0.0242 -1.0000 -1.0000 0805297 1580202565.00 151.5286 60.0019 32.0000 1.9978 1.9984 419.1826 419.3439 0.0241 -1.0000 -1.0000 0805377 1580202565.10 151.5286 60.0019 32.0000 1.9974 1.9981 419.0435 419.2036 0.0239 -1.0000 -1.0000 0805436 1580202565.20 151.6929 60.0019 32.0000 1.9966 1.9972 419.1998 419.3596 0.0240 -1.0000 -1.0000 0805496 1580202565.30 151.6929 60.0019 32.0000 1.9966 1.9973 419.1898 419.3494 0.0239 -1.0000 -1.0000 0805577 1580202565.40 151.6929 60.0019 32.0000 1.9958 1.9965 419.3436 419.5047 0.0241 -1.0000 -1.0000 0805636 1580202565.50 151.6929 60.0019 32.0000 1.9983 1.9989 419.3107 419.4715 0.0240 -1.0000 -1.0000 0805697 1580202565.60 151.6929 60.0019 32.0000 1.9980 1.9986 419.4052 419.5657 0.0240 -1.0000 -1.0000 0805766 1580202565.70 151.3644 60.0019 32.0000 1.9977 1.9983 419.2864 419.4458 0.0239 -1.0000 -1.0000 0805836 1580202565.80 151.3644 60.0019 32.0000 1.9971 1.9977 419.3352 419.4959 0.0241 -1.0000 -1.0000 0805896 1580202565.90 151.3644 60.0019 32.0000 1.9990 1.9996 419.1260 419.2869 0.0241 -1.0000 -1.0000 0805966 1580202566.00 151.3644 60.0019 32.0000 1.9978 1.9984 419.1033 419.2633 0.0239 -1.0000 -1.0000 0806026 1580202566.10 151.3644 60.0019 32.0000 1.9976 1.9982 418.8906 419.0509 0.0240 -1.0000 -1.0000 0806106 1580202566.20 151.3644 60.0019 32.0000 1.9987 1.9993 418.9399 419.1008 0.0241 -1.0000 -1.0000 0806166 1580202566.30 151.3644 60.0019 32.0000 1.9990 1.9996 419.2054 419.3667 0.0242 -1.0000 -1.0000 0806226 1580202566.40 151.3644 60.0019 32.0000 1.9978 1.9984 418.9937 419.1533 0.0240 -1.0000 -1.0000 0806296 1580202566.50 151.3644 60.0019 32.0000 1.9972 1.9978 419.1783 419.3396 0.0241 -1.0000 -1.0000 0806366 1580202566.60 151.3644 60.0019 32.0000 1.9965 1.9972 419.2868 419.4471 0.0240 -1.0000 -1.0000 0806426 1580202566.70 151.3644 60.0019 32.0000 1.9981 1.9987 419.1711 419.3295 0.0238 -1.0000 -1.0000 0806536 1580202566.80 151.7222 60.0019 32.0000 1.9963 1.9969 419.3150 419.4754 0.0241 -1.0000 -1.0000 0806596 1580202566.90 151.7222 60.0019 32.0000 1.9973 1.9979 419.3024 419.4640 0.0241 -1.0000 -1.0000 0806666 1580202567.00 151.7222 60.0019 32.0000 1.9982 1.9988 419.3434 419.5035 0.0239 -1.0000 -1.0000 0806736 1580202567.10 151.7222 60.0019 32.0000 1.9986 1.9992 419.1946 419.3547 0.0240 -1.0000 -1.0000 0806796 1580202567.20 151.7222 60.0019 32.0000 1.9980 1.9986 419.2906 419.4505 0.0239 -1.0000 -1.0000 0807525 1580202567.30 151.7222 60.0019 32.0000 1.9990 1.9997 419.1245 419.2847 0.0241 -1.0000 -1.0000 0807596 1580202567.40 151.3636 60.0019 32.0000 1.9973 1.9979 419.0941 419.2540 0.0239 -1.0000 -1.0000 0807665 1580202567.50 151.3636 60.0019 32.0000 1.9966 1.9972 419.1136 419.2730 0.0239 -1.0000 -1.0000 0807725 1580202567.60 151.3636 60.0019 32.0000 1.9997 2.0003 419.2301 419.3898 0.0239 -1.0000 -1.0000 0807795 1580202567.70 151.3636 60.0019 32.0000 1.9973 1.9979 419.2282 419.3886 0.0240 -1.0000 -1.0000 0807855 1580202567.80 151.3636 60.0019 32.0000 1.9974 1.9980 419.1641 419.3243 0.0239 -1.0000 -1.0000 0807925 1580202567.90 151.4434 60.0019 32.0000 1.9972 1.9978 419.2108 419.3702 0.0239 -1.0000 -1.0000 0807995 1580202568.00 151.5033 60.0019 32.0000 1.9986 1.9992 419.2954 419.4555 0.0240 -1.0000 -1.0000 0808055 1580202568.10 151.5033 60.0019 32.0000 1.9987 1.9994 419.3084 419.4692 0.0240 -1.0000 -1.0000 0808135 1580202568.20 151.5033 60.0019 32.0000 1.9974 1.9980 419.2242 419.3842 0.0240 -1.0000 -1.0000 0808195 1580202568.30 151.5033 60.0019 32.0000 1.9982 1.9988 419.1287 419.2884 0.0240 -1.0000 -1.0000 0808275 1580202568.40 151.5033 60.0019 32.0000 1.9991 1.9997 419.0231 419.1836 0.0240 -1.0000 -1.0000 0808345 1580202568.50 151.5585 60.0019 32.0000 1.9998 2.0005 419.1463 419.3067 0.0240 -1.0000 -1.0000 0808405 1580202568.60 151.5585 60.0019 32.0000 1.9986 1.9992 419.0738 419.2340 0.0240 -1.0000 -1.0000 0808465 1580202568.70 151.5585 60.0019 32.0000 1.9985 1.9991 419.3410 419.5021 0.0241 -1.0000 -1.0000 0808545 1580202568.80 151.5585 60.0019 32.0000 1.9984 1.9990 419.3882 419.5486 0.0240 -1.0000 -1.0000 0808765 1580202568.90 151.5585 60.0019 32.0000 1.9995 2.0001 419.1989 419.3597 0.0240 -1.0000 -1.0000 0808835 1580202569.00 151.4061 60.0019 32.0000 2.0000 2.0006 418.9660 419.1261 0.0240 -1.0000 -1.0000 0808905 1580202569.10 151.3660 60.0019 32.0000 1.9978 1.9985 419.0714 419.2311 0.0240 -1.0000 -1.0000 0808965 1580202569.20 151.3660 60.0019 32.0000 1.9980 1.9986 419.1510 419.3113 0.0240 -1.0000 -1.0000 0809035 1580202569.30 151.3660 60.0019 32.0000 1.9971 1.9977 419.1852 419.3455 0.0240 -1.0000 -1.0000 0809314 1580202569.40 151.3660 60.0019 32.0000 1.9977 1.9983 419.1672 419.3284 0.0241 -1.0000 -1.0000 0809375 1580202569.50 151.3660 60.0019 32.0000 1.9972 1.9978 419.1906 419.3509 0.0240 -1.0000 -1.0000 0809444 1580202569.60 151.4631 60.0019 32.0000 1.9983 1.9989 419.2170 419.3784 0.0242 -1.0000 -1.0000 0809514 1580202569.70 151.4860 60.0019 32.0000 1.9978 1.9984 419.1279 419.2893 0.0241 -1.0000 -1.0000 0809574 1580202569.80 151.4860 60.0019 32.0000 1.9987 1.9993 419.0411 419.2013 0.0240 -1.0000 -1.0000 0810024 1580202569.90 151.4860 60.0019 32.0000 1.9981 1.9987 419.1482 419.3094 0.0242 -1.0000 -1.0000 0810094 1580202570.00 151.4860 60.0019 32.0000 1.9975 1.9981 419.0329 419.1948 0.0242 -1.0000 -1.0000 0810154 1580202570.10 151.4897 60.0019 32.0000 1.9969 1.9976 419.0186 419.1800 0.0242 -1.0000 -1.0000 0810234 1580202570.20 151.6146 60.0019 32.0000 1.9971 1.9977 418.9481 419.1089 0.0240 -1.0000 -1.0000 0810314 1580202570.30 151.6146 60.0019 32.0000 1.9959 1.9965 419.1459 419.3058 0.0240 -1.0000 -1.0000 0810564 1580202570.40 151.6146 60.0019 32.0000 1.9969 1.9975 419.0945 419.2557 0.0241 -1.0000 -1.0000 0810634 1580202570.50 151.6146 60.0019 32.0000 1.9978 1.9985 419.2776 419.4379 0.0241 -1.0000 -1.0000 0810704 1580202570.60 151.6146 60.0019 32.0000 1.9982 1.9988 419.2482 419.4092 0.0241 -1.0000 -1.0000 0810764 1580202570.70 151.6146 60.0019 32.0000 1.9994 2.0001 419.3179 419.4781 0.0239 -1.0000 -1.0000 0810834 1580202570.80 151.6015 60.0019 32.0000 1.9984 1.9991 419.1934 419.3531 0.0239 -1.0000 -1.0000 0811023 1580202570.90 151.6015 60.0019 32.0000 1.9994 2.0001 419.0513 419.2114 0.0240 -1.0000 -1.0000 0811093 1580202571.00 151.6015 60.0019 32.0000 1.9995 2.0001 419.1813 419.3414 0.0240 -1.0000 -1.0000 0811163 1580202571.10 151.6015 60.0019 32.0000 1.9982 1.9988 419.4544 419.6149 0.0239 -1.0000 -1.0000 0811224 1580202571.20 151.6015 60.0019 32.0000 1.9972 1.9978 419.4982 419.6580 0.0240 -1.0000 -1.0000 0811283 1580202571.30 151.5828 60.0019 32.0000 1.9975 1.9982 419.2469 419.4077 0.0241 -1.0000 -1.0000 0811523 1580202571.40 151.3297 60.0019 32.0000 1.9986 1.9992 419.1814 419.3419 0.0239 -1.0000 -1.0000 0811583 1580202571.50 151.3297 60.0019 32.0000 1.9980 1.9986 419.0182 419.1787 0.0241 -1.0000 -1.0000 0811643 1580202571.60 151.3297 60.0019 32.0000 1.9961 1.9967 418.9179 419.0780 0.0240 -1.0000 -1.0000 0811723 1580202571.70 151.3297 60.0019 32.0000 1.9981 1.9987 419.1240 419.2844 0.0240 -1.0000 -1.0000 0811783 1580202571.80 151.3297 60.0019 32.0000 1.9967 1.9973 419.3970 419.5583 0.0242 -1.0000 -1.0000 0811843 1580202571.90 151.5268 60.0019 32.0000 1.9979 1.9985 419.4127 419.5732 0.0240 -1.0000 -1.0000 0811923 1580202572.00 151.5268 60.0019 32.0000 1.9968 1.9974 419.3538 419.5148 0.0241 -1.0000 -1.0000 0811983 1580202572.10 151.5268 60.0019 32.0000 1.9970 1.9976 419.3717 419.5320 0.0240 -1.0000 -1.0000 0812063 1580202572.20 151.5268 60.0019 32.0000 1.9971 1.9977 419.2511 419.4116 0.0241 -1.0000 -1.0000 0812123 1580202572.30 151.5268 60.0019 32.0000 1.9972 1.9978 419.2018 419.3622 0.0240 -1.0000 -1.0000 0812303 1580202572.40 151.4034 60.0019 32.0000 1.9972 1.9978 419.1404 419.3007 0.0240 -1.0000 -1.0000 0812373 1580202572.50 151.3078 60.0019 32.0000 1.9980 1.9986 419.1517 419.3125 0.0241 -1.0000 -1.0000 0812433 1580202572.60 151.3078 60.0019 32.0000 1.9976 1.9982 419.1768 419.3377 0.0241 -1.0000 -1.0000 0812503 1580202572.70 151.3078 60.0019 32.0000 1.9970 1.9976 419.1621 419.3226 0.0240 -1.0000 -1.0000 0812573 1580202572.80 151.3078 60.0019 32.0000 1.9978 1.9984 419.0739 419.2341 0.0240 -1.0000 -1.0000 0812633 1580202572.90 151.3078 60.0019 32.0000 1.9981 1.9987 418.9943 419.1534 0.0238 -1.0000 -1.0000 0812813 1580202573.00 151.5535 60.0019 32.0000 1.9986 1.9992 418.9898 419.1492 0.0238 -1.0000 -1.0000 0812883 1580202573.10 151.5535 60.0019 32.0000 1.9987 1.9993 419.0394 419.1990 0.0241 -1.0000 -1.0000 0812952 1580202573.20 151.5535 60.0019 32.0000 1.9978 1.9984 419.0849 419.2462 0.0240 -1.0000 -1.0000 0813013 1580202573.30 151.5535 60.0019 32.0000 1.9981 1.9987 418.9767 419.1353 0.0239 -1.0000 -1.0000 0813083 1580202573.40 151.5535 60.0019 32.0000 1.9984 1.9990 419.1732 419.3332 0.0239 -1.0000 -1.0000 0813312 1580202573.50 151.5167 60.0019 32.0000 1.9972 1.9978 419.3156 419.4753 0.0239 -1.0000 -1.0000 0813382 1580202573.60 151.4976 60.0019 32.0000 1.9990 1.9996 419.4807 419.6418 0.0242 -1.0000 -1.0000 0813452 1580202573.70 151.4976 60.0019 32.0000 1.9991 1.9998 419.1174 419.2779 0.0240 -1.0000 -1.0000 0813512 1580202573.80 151.4976 60.0019 32.0000 1.9996 2.0002 419.0158 419.1769 0.0242 -1.0000 -1.0000 0813582 1580202573.90 151.4976 60.0019 32.0000 1.9990 1.9997 419.1854 419.3461 0.0240 -1.0000 -1.0000 0814042 1580202574.00 151.4976 60.0019 32.0000 1.9974 1.9980 419.3886 419.5488 0.0240 -1.0000 -1.0000 0814102 1580202574.10 151.4227 60.0019 32.0000 1.9980 1.9987 419.4495 419.6097 0.0240 -1.0000 -1.0000 0814182 1580202574.20 151.4147 60.0019 32.0000 1.9968 1.9974 419.4150 419.5752 0.0240 -1.0000 -1.0000 0814242 1580202574.30 151.4147 60.0019 32.0000 1.9974 1.9980 419.2360 419.3968 0.0241 -1.0000 -1.0000 0814302 1580202574.40 151.4147 60.0019 32.0000 1.9963 1.9970 419.1809 419.3411 0.0239 -1.0000 -1.0000 0814372 1580202574.50 151.4147 60.0019 32.0000 1.9973 1.9980 419.2307 419.3911 0.0240 -1.0000 -1.0000 0814442 1580202574.60 151.4138 60.0023 32.0000 1.9980 1.9987 419.1009 419.2606 0.0240 -1.0000 -1.0000 0814502 1580202574.70 151.4052 60.0059 32.0000 1.9986 1.9992 419.0011 419.1609 0.0239 -1.0000 -1.0000 0814572 1580202574.80 151.4052 60.0059 32.0000 1.9978 1.9984 419.0550 419.2142 0.0239 -1.0000 -1.0000 0814632 1580202574.90 151.4052 60.0059 32.0000 1.9975 1.9982 419.0851 419.2454 0.0240 -1.0000 -1.0000 0815012 1580202575.00 151.4052 60.0059 32.0000 1.9974 1.9980 419.1534 419.3141 0.0241 -1.0000 -1.0000 0815081 1580202575.10 151.4052 60.0059 32.0000 1.9974 1.9980 419.2093 419.3694 0.0239 -1.0000 -1.0000 0815151 1580202575.20 151.5616 60.0059 32.0000 1.9973 1.9979 419.2262 419.3866 0.0241 -1.0000 -1.0000 0815211 1580202575.30 151.5616 60.0059 32.0000 1.9973 1.9979 419.1690 419.3301 0.0241 -1.0000 -1.0000 0815281 1580202575.40 151.5616 60.0059 32.0000 1.9976 1.9982 419.0245 419.1854 0.0240 -1.0000 -1.0000 0815351 1580202575.50 151.5616 60.0059 32.0000 1.9969 1.9975 419.1623 419.3223 0.0240 -1.0000 -1.0000 0815531 1580202575.60 151.5616 60.0059 32.0000 1.9983 1.9989 419.3206 419.4811 0.0240 -1.0000 -1.0000 0815601 1580202575.70 151.5381 60.0059 32.0000 2.0003 2.0009 419.2190 419.3793 0.0240 -1.0000 -1.0000 0815661 1580202575.80 151.5153 60.0059 32.0000 1.9979 1.9985 418.9731 419.1332 0.0239 -1.0000 -1.0000 0815731 1580202575.90 151.5153 60.0059 32.0000 1.9995 2.0001 418.9041 419.0650 0.0241 -1.0000 -1.0000 0815801 1580202576.00 151.5153 60.0059 32.0000 1.9995 2.0001 419.0557 419.2165 0.0241 -1.0000 -1.0000 0816071 1580202576.10 151.5153 60.0059 32.0000 1.9977 1.9984 419.3996 419.5602 0.0240 -1.0000 -1.0000 0816141 1580202576.20 151.5153 60.0059 32.0000 1.9981 1.9987 419.3090 419.4688 0.0240 -1.0000 -1.0000 0816211 1580202576.30 151.5197 60.0059 32.0000 1.9993 2.0000 419.3690 419.5292 0.0239 -1.0000 -1.0000 0816271 1580202576.40 151.5621 60.0059 32.0000 1.9991 1.9997 419.1441 419.3042 0.0240 -1.0000 -1.0000 0816341 1580202576.50 151.5621 60.0059 32.0000 1.9994 2.0000 419.1339 419.2935 0.0239 -1.0000 -1.0000 0816521 1580202576.60 151.5621 60.0059 32.0000 1.9991 1.9997 419.0289 419.1889 0.0239 -1.0000 -1.0000 0816581 1580202576.70 151.5621 60.0059 32.0000 1.9978 1.9985 419.0461 419.2062 0.0240 -1.0000 -1.0000 0816650 1580202576.80 151.5621 60.0059 32.0000 1.9978 1.9984 419.0581 419.2170 0.0237 -1.0000 -1.0000 0816720 1580202576.90 151.4594 60.0059 32.0000 1.9964 1.9971 419.1889 419.3471 0.0237 -1.0000 -1.0000 0816781 1580202577.00 151.4594 60.0059 32.0000 1.9958 1.9965 419.1654 419.3251 0.0239 -1.0000 -1.0000 0817090 1580202577.10 151.4594 60.0059 32.0000 1.9977 1.9983 419.1917 419.3517 0.0240 -1.0000 -1.0000 0817150 1580202577.20 151.4594 60.0059 32.0000 1.9973 1.9979 419.1817 419.3418 0.0240 -1.0000 -1.0000 0817210 1580202577.30 151.4594 60.0059 32.0000 1.9971 1.9977 419.0756 419.2360 0.0240 -1.0000 -1.0000 0817290 1580202577.40 151.3962 60.0059 32.0000 1.9959 1.9965 419.0757 419.2357 0.0241 -1.0000 -1.0000 0817350 1580202577.50 151.2925 60.0059 32.0000 1.9970 1.9977 419.1761 419.3356 0.0239 -1.0000 -1.0000 0817540 1580202577.60 151.2925 60.0059 32.0000 1.9972 1.9979 419.1591 419.3190 0.0240 -1.0000 -1.0000 0817610 1580202577.70 151.2925 60.0059 32.0000 1.9968 1.9974 419.3081 419.4696 0.0242 -1.0000 -1.0000 0817670 1580202577.80 151.2925 60.0059 32.0000 1.9960 1.9967 419.2226 419.3825 0.0239 -1.0000 -1.0000 0817740 1580202577.90 151.2925 60.0059 32.0000 1.9996 2.0002 419.4294 419.5901 0.0240 -1.0000 -1.0000 0817810 1580202578.00 151.5400 60.0059 32.0000 1.9988 1.9994 419.2653 419.4254 0.0239 -1.0000 -1.0000 0818270 1580202578.10 151.5400 60.0059 32.0000 2.0000 2.0006 419.1212 419.2819 0.0240 -1.0000 -1.0000 0818340 1580202578.20 151.5400 60.0059 32.0000 1.9991 1.9998 418.9899 419.1501 0.0240 -1.0000 -1.0000 0818410 1580202578.30 151.5400 60.0059 32.0000 1.9994 2.0000 419.2411 419.4021 0.0241 -1.0000 -1.0000 0818470 1580202578.40 151.5400 60.0059 32.0000 1.9972 1.9978 419.4681 419.6279 0.0240 -1.0000 -1.0000 0818539 1580202578.50 151.5088 60.0059 32.0000 1.9963 1.9970 419.3793 419.5399 0.0240 -1.0000 -1.0000 0818600 1580202578.60 151.4776 60.0059 32.0000 1.9973 1.9979 419.3728 419.5324 0.0239 -1.0000 -1.0000 0818669 1580202578.70 151.4776 60.0059 32.0000 1.9992 1.9998 419.1850 419.3448 0.0239 -1.0000 -1.0000 0818739 1580202578.80 151.4776 60.0059 32.0000 1.9982 1.9988 419.3198 419.4803 0.0241 -1.0000 -1.0000 0818799 1580202578.90 151.4776 60.0059 32.0000 1.9989 1.9995 419.3240 419.4839 0.0240 -1.0000 -1.0000 0818859 1580202579.00 151.4776 60.0059 32.0000 1.9999 2.0005 419.0871 419.2483 0.0242 -1.0000 -1.0000 0818939 1580202579.10 151.3789 60.0059 32.0000 1.9991 1.9997 419.0012 419.1615 0.0239 -1.0000 -1.0000 0818999 1580202579.20 151.3789 60.0059 32.0000 1.9971 1.9978 419.0133 419.1735 0.0241 -1.0000 -1.0000 0819059 1580202579.30 151.3789 60.0059 32.0000 1.9972 1.9979 419.2293 419.3901 0.0240 -1.0000 -1.0000 0819139 1580202579.40 151.3789 60.0059 32.0000 1.9974 1.9980 419.1673 419.3269 0.0239 -1.0000 -1.0000 0819199 1580202579.50 151.3789 60.0059 32.0000 1.9978 1.9984 419.2797 419.4410 0.0240 -1.0000 -1.0000 0819259 1580202579.60 151.4432 60.0032 32.0000 1.9979 1.9985 419.2244 419.3842 0.0240 -1.0000 -1.0000 0819339 1580202579.70 151.4432 60.0032 32.0000 1.9979 1.9986 419.0710 419.2301 0.0238 -1.0000 -1.0000 0819399 1580202579.80 151.4432 60.0032 32.0000 1.9968 1.9975 419.1876 419.3480 0.0240 -1.0000 -1.0000 0819459 1580202579.90 151.4432 60.0032 32.0000 1.9978 1.9984 419.0233 419.1836 0.0240 -1.0000 -1.0000 0819539 1580202580.00 151.4432 60.0032 32.0000 1.9980 1.9986 419.0832 419.2428 0.0239 -1.0000 -1.0000 0819599 1580202580.10 151.4432 60.0032 32.0000 1.9993 1.9999 419.1026 419.2623 0.0240 -1.0000 -1.0000 0820778 1580202580.20 151.4432 60.0032 32.0000 1.9980 1.9986 419.1906 419.3499 0.0237 -1.0000 -1.0000 0820848 1580202580.30 151.6998 60.0032 32.0000 1.9977 1.9983 419.0347 419.1949 0.0239 -1.0000 -1.0000 0820908 1580202580.40 151.6998 60.0032 32.0000 1.9981 1.9987 419.2977 419.4574 0.0239 -1.0000 -1.0000 0820978 1580202580.50 151.6998 60.0032 32.0000 1.9983 1.9990 419.1937 419.3530 0.0238 -1.0000 -1.0000 0821038 1580202580.60 151.6998 60.0032 32.0000 1.9978 1.9984 419.3647 419.5245 0.0239 -1.0000 -1.0000 0821108 1580202580.70 151.6998 60.0032 32.0000 1.9980 1.9986 419.2988 419.4594 0.0241 -1.0000 -1.0000 0821178 1580202580.80 151.5569 60.0032 32.0000 1.9978 1.9984 419.1883 419.3492 0.0241 -1.0000 -1.0000 0821238 1580202580.90 151.5397 60.0032 32.0000 1.9970 1.9977 419.1448 419.3060 0.0241 -1.0000 -1.0000 0821308 1580202581.00 151.5397 60.0032 32.0000 1.9982 1.9988 419.2752 419.4340 0.0237 -1.0000 -1.0000 0821378 1580202581.10 151.5397 60.0032 32.0000 1.9994 2.0000 419.1267 419.2863 0.0239 -1.0000 -1.0000 0821438 1580202581.20 151.5397 60.0032 32.0000 1.9997 2.0003 419.1080 419.2682 0.0240 -1.0000 -1.0000 0821498 1580202581.30 151.5397 60.0032 32.0000 1.9988 1.9994 419.0265 419.1872 0.0241 -1.0000 -1.0000 0821578 1580202581.40 151.5874 60.0032 32.0000 1.9987 1.9994 418.9875 419.1480 0.0240 -1.0000 -1.0000 0821638 1580202581.50 151.5874 60.0032 32.0000 1.9990 1.9996 419.0561 419.2157 0.0239 -1.0000 -1.0000 0821708 1580202581.60 151.5874 60.0032 32.0000 1.9987 1.9993 419.2747 419.4339 0.0238 -1.0000 -1.0000 0821778 1580202581.70 151.5874 60.0032 32.0000 1.9987 1.9994 419.3824 419.5417 0.0240 -1.0000 -1.0000 0821838 1580202581.80 151.5874 60.0032 32.0000 1.9968 1.9974 419.4139 419.5739 0.0238 -1.0000 -1.0000 0821898 1580202581.90 151.5874 60.0032 32.0000 1.9986 1.9992 419.3313 419.4925 0.0241 -1.0000 -1.0000 0821978 1580202582.00 151.4433 60.0032 32.0000 1.9991 1.9997 419.0217 419.1815 0.0239 -1.0000 -1.0000 0822038 1580202582.10 151.3952 60.0032 32.0000 1.9996 2.0002 419.1083 419.2686 0.0240 -1.0000 -1.0000 0822278 1580202582.20 151.3952 60.0032 32.0000 1.9983 1.9990 419.0931 419.2527 0.0239 -1.0000 -1.0000 0822337 1580202582.30 151.3952 60.0032 32.0000 1.9959 1.9965 419.1830 419.3433 0.0240 -1.0000 -1.0000 0822408 1580202582.40 151.3952 60.0032 32.0000 1.9964 1.9970 419.1951 419.3563 0.0242 -1.0000 -1.0000 0822478 1580202582.50 151.3952 60.0032 32.0000 1.9976 1.9983 419.0142 419.1735 0.0238 -1.0000 -1.0000 0822537 1580202582.60 151.3952 60.0032 32.0000 1.9972 1.9978 419.2093 419.3691 0.0241 -1.0000 -1.0000 0822767 1580202582.70 151.4660 60.0032 32.0000 1.9972 1.9978 419.3850 419.5452 0.0239 -1.0000 -1.0000 0822847 1580202582.80 151.4660 60.0032 32.0000 1.9979 1.9986 419.3116 419.4709 0.0239 -1.0000 -1.0000 0822907 1580202582.90 151.4660 60.0032 32.0000 1.9971 1.9977 419.2921 419.4523 0.0240 -1.0000 -1.0000 0822967 1580202583.00 151.4660 60.0032 32.0000 1.9986 1.9992 419.2716 419.4323 0.0241 -1.0000 -1.0000 0823047 1580202583.10 151.4660 60.0032 32.0000 1.9987 1.9993 419.0824 419.2435 0.0241 -1.0000 -1.0000 0823107 1580202583.20 151.5130 60.0032 32.0000 1.9984 1.9990 419.1338 419.2939 0.0240 -1.0000 -1.0000 0823227 1580202583.30 151.5482 60.0032 32.0000 1.9977 1.9983 419.0852 419.2446 0.0239 -1.0000 -1.0000 0823307 1580202583.40 151.5482 60.0032 32.0000 1.9973 1.9980 419.0357 419.1954 0.0239 -1.0000 -1.0000 0823367 1580202583.50 151.5482 60.0032 32.0000 1.9991 1.9997 419.1239 419.2844 0.0241 -1.0000 -1.0000 0823457 1580202583.60 151.5482 60.0032 32.0000 1.9990 1.9996 419.0659 419.2267 0.0240 -1.0000 -1.0000 0823537 1580202583.70 151.5482 60.0032 32.0000 1.9978 1.9984 419.1913 419.3512 0.0239 -1.0000 -1.0000 0823597 1580202583.80 151.5340 60.0032 32.0000 1.9981 1.9987 419.3045 419.4646 0.0240 -1.0000 -1.0000 0823657 1580202583.90 151.5340 60.0032 32.0000 1.9971 1.9977 419.3631 419.5235 0.0240 -1.0000 -1.0000 0823737 1580202584.00 151.5340 60.0032 32.0000 1.9967 1.9974 419.3336 419.4950 0.0242 -1.0000 -1.0000 0823797 1580202584.10 151.5340 60.0032 32.0000 1.9975 1.9981 419.3645 419.5251 0.0240 -1.0000 -1.0000 0823867 1580202584.20 151.5340 60.0032 32.0000 1.9976 1.9982 419.2236 419.3843 0.0241 -1.0000 -1.0000 0824766 1580202584.30 151.6208 60.0032 32.0000 1.9996 2.0002 419.0716 419.2329 0.0242 -1.0000 -1.0000 0824836 1580202584.40 151.7249 60.0032 32.0000 2.0008 2.0014 419.0355 419.1945 0.0239 -1.0000 -1.0000 0824906 1580202584.50 151.7249 60.0032 32.0000 2.0008 2.0014 419.0970 419.2577 0.0241 -1.0000 -1.0000 0824976 1580202584.60 151.7249 60.0032 32.0000 1.9992 1.9999 419.1799 419.3406 0.0241 -1.0000 -1.0000 0825036 1580202584.70 151.7249 60.0032 32.0000 1.9976 1.9982 419.3541 419.5152 0.0241 -1.0000 -1.0000 0825106 1580202584.80 151.7249 60.0032 32.0000 1.9973 1.9979 419.3340 419.4940 0.0239 -1.0000 -1.0000 0825166 1580202584.90 151.3519 60.0010 32.0000 1.9963 1.9969 419.3713 419.5313 0.0240 -1.0000 -1.0000 0825236 1580202585.00 151.3519 60.0010 32.0000 1.9960 1.9966 418.9462 419.1067 0.0240 -1.0000 -1.0000 0825306 1580202585.10 151.3519 60.0010 32.0000 1.9968 1.9974 419.2664 419.4271 0.0241 -1.0000 -1.0000 0825366 1580202585.20 151.3519 60.0010 32.0000 1.9977 1.9984 419.1709 419.3304 0.0239 -1.0000 -1.0000 0825436 1580202585.30 151.3519 60.0010 32.0000 1.9973 1.9980 419.1276 419.2891 0.0241 -1.0000 -1.0000 0825516 1580202585.40 151.3088 60.0010 32.0000 1.9980 1.9986 419.1586 419.3188 0.0240 -1.0000 -1.0000 0825576 1580202585.50 151.3016 60.0010 32.0000 1.9976 1.9982 419.2151 419.3756 0.0241 -1.0000 -1.0000 0825636 1580202585.60 151.3016 60.0010 32.0000 1.9982 1.9988 419.1547 419.3152 0.0240 -1.0000 -1.0000 0825706 1580202585.70 151.3016 60.0010 32.0000 1.9972 1.9979 419.0689 419.2285 0.0239 -1.0000 -1.0000 0825776 1580202585.80 151.3016 60.0010 32.0000 1.9972 1.9978 418.8361 418.9969 0.0240 -1.0000 -1.0000 0825836 1580202585.90 151.3016 60.0010 32.0000 1.9981 1.9987 418.9357 419.0952 0.0239 -1.0000 -1.0000 0825906 1580202586.00 151.3016 60.0010 32.0000 1.9981 1.9988 419.2146 419.3749 0.0240 -1.0000 -1.0000 0825966 1580202586.10 151.5569 60.0010 32.0000 1.9983 1.9990 419.3535 419.5130 0.0239 -1.0000 -1.0000 0826045 1580202586.20 151.5569 60.0010 32.0000 1.9991 1.9997 419.2748 419.4358 0.0241 -1.0000 -1.0000 0826525 1580202586.30 151.5569 60.0010 32.0000 2.0004 2.0010 418.9969 419.1582 0.0242 -1.0000 -1.0000 0826585 1580202586.40 151.5569 60.0010 32.0000 1.9993 1.9999 419.0880 419.2486 0.0240 -1.0000 -1.0000 0826655 1580202586.50 151.5569 60.0010 32.0000 1.9999 2.0005 419.2949 419.4549 0.0239 -1.0000 -1.0000 0826725 1580202586.60 151.5258 60.0010 32.0000 1.9995 2.0001 419.5046 419.6642 0.0239 -1.0000 -1.0000 0826785 1580202586.70 151.3534 60.0010 32.0000 1.9973 1.9980 419.3652 419.5261 0.0241 -1.0000 -1.0000 0826855 1580202586.80 151.3534 60.0010 32.0000 1.9986 1.9992 419.4855 419.6457 0.0239 -1.0000 -1.0000 0827185 1580202586.90 151.3534 60.0010 32.0000 1.9993 1.9999 419.1979 419.3577 0.0240 -1.0000 -1.0000 0827245 1580202587.00 151.3534 60.0010 32.0000 1.9991 1.9998 419.0912 419.2512 0.0239 -1.0000 -1.0000 0827315 1580202587.10 151.3534 60.0010 32.0000 1.9979 1.9986 419.1703 419.3294 0.0238 -1.0000 -1.0000 0827375 1580202587.20 151.4684 60.0010 32.0000 1.9973 1.9979 419.2359 419.3958 0.0239 -1.0000 -1.0000 0827465 1580202587.30 151.4684 60.0010 32.0000 1.9958 1.9964 419.2591 419.4194 0.0240 -1.0000 -1.0000 0827535 1580202587.40 151.4684 60.0010 32.0000 1.9976 1.9983 419.2827 419.4434 0.0240 -1.0000 -1.0000 0827605 1580202587.50 151.4684 60.0010 32.0000 1.9964 1.9970 419.1943 419.3539 0.0239 -1.0000 -1.0000 0827665 1580202587.60 151.4684 60.0010 32.0000 1.9973 1.9979 419.2410 419.4007 0.0239 -1.0000 -1.0000 0827735 1580202587.70 151.4713 60.0010 32.0000 1.9969 1.9975 419.2239 419.3846 0.0241 -1.0000 -1.0000 0827795 1580202587.80 151.4932 60.0010 32.0000 1.9974 1.9980 419.2160 419.3762 0.0240 -1.0000 -1.0000 0828025 1580202587.90 151.4932 60.0010 32.0000 1.9991 1.9997 419.2395 419.3998 0.0239 -1.0000 -1.0000 0828105 1580202588.00 151.4932 60.0010 32.0000 1.9990 1.9996 419.2081 419.3674 0.0238 -1.0000 -1.0000 0828164 1580202588.10 151.4932 60.0010 32.0000 1.9999 2.0005 419.0005 419.1600 0.0239 -1.0000 -1.0000 0828234 1580202588.20 151.4932 60.0010 32.0000 1.9988 1.9994 419.3464 419.5064 0.0240 -1.0000 -1.0000 0828294 1580202588.30 151.4739 60.0010 32.0000 1.9969 1.9976 419.4078 419.5690 0.0241 -1.0000 -1.0000 0828364 1580202588.40 151.4739 60.0010 32.0000 1.9959 1.9965 419.3361 419.4962 0.0239 -1.0000 -1.0000 0828434 1580202588.50 151.4739 60.0010 32.0000 1.9974 1.9980 419.3276 419.4869 0.0238 -1.0000 -1.0000 0828494 1580202588.60 151.4739 60.0010 32.0000 1.9974 1.9980 419.3604 419.5190 0.0238 -1.0000 -1.0000 0828554 1580202588.70 151.4739 60.0010 32.0000 1.9973 1.9979 419.2541 419.4135 0.0238 -1.0000 -1.0000 0828634 1580202588.80 151.4667 60.0010 32.0000 1.9972 1.9978 419.1660 419.3255 0.0239 -1.0000 -1.0000 0829294 1580202588.90 151.4545 60.0010 32.0000 1.9993 1.9999 419.0991 419.2584 0.0239 -1.0000 -1.0000 0829354 1580202589.00 151.4545 60.0010 32.0000 1.9984 1.9990 419.1046 419.2649 0.0240 -1.0000 -1.0000 0829434 1580202589.10 151.4545 60.0010 32.0000 1.9977 1.9983 419.1729 419.3335 0.0240 -1.0000 -1.0000 0829494 1580202589.20 151.4545 60.0010 32.0000 1.9980 1.9986 419.0744 419.2347 0.0240 -1.0000 -1.0000 0829554 1580202589.30 151.4545 60.0010 32.0000 1.9968 1.9975 419.1100 419.2695 0.0238 -1.0000 -1.0000 0829624 1580202589.40 151.4496 60.0010 32.0000 1.9976 1.9982 419.1907 419.3489 0.0237 -1.0000 -1.0000 0829694 1580202589.50 151.4496 60.0010 32.0000 1.9978 1.9984 419.1661 419.3255 0.0239 -1.0000 -1.0000 0829754 1580202589.60 151.4496 60.0010 32.0000 1.9986 1.9992 419.2152 419.3751 0.0239 -1.0000 -1.0000 0829824 1580202589.70 151.4496 60.0010 32.0000 1.9975 1.9981 419.2172 419.3774 0.0240 -1.0000 -1.0000 0829894 1580202589.80 151.4496 60.0010 32.0000 1.9961 1.9967 419.0792 419.2392 0.0240 -1.0000 -1.0000 0830014 1580202589.90 151.4496 60.0010 32.0000 1.9983 1.9989 419.2262 419.3859 0.0238 -1.0000 -1.0000 0830093 1580202590.00 151.5283 59.9990 32.0000 1.9974 1.9980 419.1307 419.2896 0.0238 -1.0000 -1.0000 0830153 1580202590.10 151.5488 59.9984 32.0000 1.9980 1.9987 418.9374 419.0970 0.0239 -1.0000 -1.0000 0830223 1580202590.20 151.5488 59.9984 32.0000 1.9965 1.9971 419.0565 419.2166 0.0240 -1.0000 -1.0000 0830283 1580202590.30 151.5488 59.9984 32.0000 1.9976 1.9982 419.0510 419.2102 0.0238 -1.0000 -1.0000 0831053 1580202590.40 151.5488 59.9984 32.0000 1.9988 1.9995 419.3726 419.5329 0.0241 -1.0000 -1.0000 0831133 1580202590.50 151.5488 59.9984 32.0000 1.9978 1.9985 419.4168 419.5780 0.0241 -1.0000 -1.0000 0831193 1580202590.60 151.5454 59.9984 32.0000 1.9976 1.9983 419.3668 419.5260 0.0239 -1.0000 -1.0000 0831253 1580202590.70 151.5454 59.9984 32.0000 1.9975 1.9981 419.2329 419.3918 0.0237 -1.0000 -1.0000 0831323 1580202590.80 151.5454 59.9984 32.0000 1.9978 1.9985 419.0058 419.1654 0.0239 -1.0000 -1.0000 0831393 1580202590.90 151.5454 59.9984 32.0000 1.9976 1.9982 419.0587 419.2177 0.0238 -1.0000 -1.0000 0831453 1580202591.00 151.5454 59.9984 32.0000 1.9994 2.0000 419.0404 419.2007 0.0241 -1.0000 -1.0000 0831523 1580202591.10 151.5199 59.9984 32.0000 2.0001 2.0007 419.0350 419.1957 0.0240 -1.0000 -1.0000 0831593 1580202591.20 151.4634 59.9984 32.0000 1.9982 1.9988 419.0307 419.1901 0.0238 -1.0000 -1.0000 0831652 1580202591.30 151.4634 59.9984 32.0000 1.9994 2.0000 419.1115 419.2697 0.0237 -1.0000 -1.0000 0831722 1580202591.40 151.4634 59.9984 32.0000 1.9975 1.9981 419.1191 419.2790 0.0239 -1.0000 -1.0000 0831793 1580202591.50 151.4634 59.9984 32.0000 1.9966 1.9972 419.1106 419.2703 0.0239 -1.0000 -1.0000 0831852 1580202591.60 151.4634 59.9984 32.0000 1.9966 1.9972 419.2374 419.3970 0.0239 -1.0000 -1.0000 0831922 1580202591.70 151.4931 59.9984 32.0000 1.9969 1.9976 419.2445 419.4045 0.0240 -1.0000 -1.0000 0831982 1580202591.80 151.6331 59.9984 32.0000 1.9977 1.9984 419.3727 419.5326 0.0239 -1.0000 -1.0000 0832052 1580202591.90 151.6331 59.9984 32.0000 1.9980 1.9986 419.3212 419.4796 0.0237 -1.0000 -1.0000 0832122 1580202592.00 151.6331 59.9984 32.0000 1.9977 1.9984 419.3467 419.5065 0.0239 -1.0000 -1.0000 0832182 1580202592.10 151.6331 59.9984 32.0000 1.9979 1.9986 419.3535 419.5137 0.0240 -1.0000 -1.0000 0832272 1580202592.20 151.6331 59.9984 32.0000 1.9970 1.9976 419.3404 419.5008 0.0240 -1.0000 -1.0000 0832342 1580202592.30 151.6024 59.9984 32.0000 2.0006 2.0012 418.9015 419.0613 0.0239 -1.0000 -1.0000 0832402 1580202592.40 151.5507 59.9984 32.0000 1.9993 2.0000 419.0702 419.2303 0.0240 -1.0000 -1.0000 0832592 1580202592.50 151.5507 59.9984 32.0000 1.9987 1.9994 419.0795 419.2398 0.0239 -1.0000 -1.0000 0832652 1580202592.60 151.5507 59.9984 32.0000 1.9980 1.9986 419.2071 419.3662 0.0238 -1.0000 -1.0000 0832722 1580202592.70 151.5507 59.9984 32.0000 1.9970 1.9976 419.1892 419.3487 0.0239 -1.0000 -1.0000 0832802 1580202592.80 151.5507 59.9984 32.0000 1.9963 1.9969 419.2533 419.4131 0.0239 -1.0000 -1.0000 0832862 1580202592.90 151.3414 59.9984 32.0000 1.9969 1.9975 419.2312 419.3919 0.0242 -1.0000 -1.0000 0833042 1580202593.00 151.3414 59.9984 32.0000 1.9975 1.9981 419.1169 419.2776 0.0240 -1.0000 -1.0000 0833112 1580202593.10 151.3414 59.9984 32.0000 1.9967 1.9974 419.2620 419.4216 0.0239 -1.0000 -1.0000 0833172 1580202593.20 151.3414 59.9984 32.0000 1.9986 1.9992 419.0890 419.2488 0.0239 -1.0000 -1.0000 0833242 1580202593.30 151.3414 59.9984 32.0000 1.9991 1.9997 419.3645 419.5240 0.0239 -1.0000 -1.0000 0833312 1580202593.40 151.3414 59.9984 32.0000 1.9987 1.9993 419.1518 419.3120 0.0240 -1.0000 -1.0000 0833582 1580202593.50 151.3414 59.9984 32.0000 1.9979 1.9985 419.1123 419.2724 0.0240 -1.0000 -1.0000 0833641 1580202593.60 151.5456 59.9984 32.0000 1.9994 2.0001 419.0764 419.2369 0.0240 -1.0000 -1.0000 0833712 1580202593.70 151.5456 59.9984 32.0000 1.9979 1.9986 418.9810 419.1405 0.0239 -1.0000 -1.0000 0833781 1580202593.80 151.5456 59.9984 32.0000 1.9971 1.9978 418.9155 419.0754 0.0240 -1.0000 -1.0000 0833841 1580202593.90 151.5456 59.9984 32.0000 1.9982 1.9989 419.1088 419.2688 0.0240 -1.0000 -1.0000 0834301 1580202594.00 151.5456 59.9984 32.0000 1.9970 1.9977 419.0912 419.2508 0.0238 -1.0000 -1.0000 0834361 1580202594.10 151.4830 59.9984 32.0000 1.9972 1.9978 419.1785 419.3379 0.0239 -1.0000 -1.0000 0834441 1580202594.20 151.4472 59.9984 32.0000 1.9971 1.9978 419.1131 419.2736 0.0240 -1.0000 -1.0000 0834501 1580202594.30 151.4472 59.9984 32.0000 1.9963 1.9969 419.0253 419.1860 0.0241 -1.0000 -1.0000 0834561 1580202594.40 151.4472 59.9984 32.0000 1.9972 1.9978 419.1297 419.2889 0.0238 -1.0000 -1.0000 0834641 1580202594.50 151.4472 59.9984 32.0000 1.9993 1.9999 419.0891 419.2488 0.0240 -1.0000 -1.0000 0834711 1580202594.60 151.4472 59.9984 32.0000 1.9986 1.9992 419.0827 419.2421 0.0238 -1.0000 -1.0000 0834781 1580202594.70 151.4472 59.9984 32.0000 1.9982 1.9988 419.1092 419.2687 0.0239 -1.0000 -1.0000 0834851 1580202594.80 151.3870 59.9973 32.0000 1.9988 1.9994 419.1467 419.3059 0.0239 -1.0000 -1.0000 0834921 1580202594.90 151.3870 59.9973 32.0000 1.9980 1.9986 419.1016 419.2612 0.0239 -1.0000 -1.0000 0835041 1580202595.00 151.3870 59.9973 32.0000 1.9972 1.9978 419.2736 419.4342 0.0240 -1.0000 -1.0000 0835121 1580202595.10 151.3870 59.9973 32.0000 1.9966 1.9972 419.2540 419.4138 0.0240 -1.0000 -1.0000 0835181 1580202595.20 151.3870 59.9973 32.0000 1.9975 1.9981 419.3715 419.5328 0.0241 -1.0000 -1.0000 0835241 1580202595.30 151.4073 59.9973 32.0000 1.9982 1.9989 419.3956 419.5561 0.0240 -1.0000 -1.0000 0835311 1580202595.40 151.4831 59.9973 32.0000 2.0002 2.0009 419.2011 419.3600 0.0237 -1.0000 -1.0000 0835550 1580202595.50 151.4831 59.9973 32.0000 2.0005 2.0011 418.9660 419.1257 0.0239 -1.0000 -1.0000 0835621 1580202595.60 151.4831 59.9973 32.0000 1.9979 1.9986 419.0327 419.1917 0.0238 -1.0000 -1.0000 0835691 1580202595.70 151.4831 59.9973 32.0000 1.9987 1.9994 419.3012 419.4600 0.0238 -1.0000 -1.0000 0835760 1580202595.80 151.4831 59.9973 32.0000 1.9970 1.9977 419.2393 419.3984 0.0238 -1.0000 -1.0000 0835820 1580202595.90 151.5370 59.9973 32.0000 1.9992 1.9999 419.1442 419.3041 0.0240 -1.0000 -1.0000 0836070 1580202596.00 151.5370 59.9973 32.0000 2.0001 2.0007 418.9921 419.1524 0.0240 -1.0000 -1.0000 0836130 1580202596.10 151.5370 59.9973 32.0000 1.9991 1.9998 418.9577 419.1181 0.0241 -1.0000 -1.0000 0836220 1580202596.20 151.5370 59.9973 32.0000 1.9993 1.9999 419.1263 419.2864 0.0239 -1.0000 -1.0000 0836300 1580202596.30 151.5370 59.9973 32.0000 1.9971 1.9977 419.2830 419.4434 0.0240 -1.0000 -1.0000 0836360 1580202596.40 151.5370 59.9973 32.0000 1.9987 1.9993 419.4229 419.5825 0.0239 -1.0000 -1.0000 0836430 1580202596.50 151.5370 59.9973 32.0000 1.9982 1.9988 419.4113 419.5719 0.0240 -1.0000 -1.0000 0836560 1580202596.60 151.4380 59.9973 32.0000 1.9975 1.9981 419.3364 419.4956 0.0238 -1.0000 -1.0000 0836620 1580202596.70 151.3991 59.9973 32.0000 1.9978 1.9984 419.2524 419.4122 0.0240 -1.0000 -1.0000 0836700 1580202596.80 151.3991 59.9973 32.0000 1.9981 1.9988 419.0323 419.1922 0.0240 -1.0000 -1.0000 0836920 1580202596.90 151.3991 59.9973 32.0000 1.9996 2.0003 419.1302 419.2905 0.0239 -1.0000 -1.0000 0836980 1580202597.00 151.3991 59.9973 32.0000 1.9966 1.9972 419.0508 419.2100 0.0238 -1.0000 -1.0000 0837050 1580202597.10 151.3991 59.9973 32.0000 1.9975 1.9981 419.0582 419.2185 0.0240 -1.0000 -1.0000 0837110 1580202597.20 151.5053 59.9973 32.0000 1.9995 2.0001 419.2178 419.3764 0.0238 -1.0000 -1.0000 0837180 1580202597.30 151.5053 59.9973 32.0000 1.9980 1.9987 419.3682 419.5275 0.0237 -1.0000 -1.0000 0837250 1580202597.40 151.5053 59.9973 32.0000 1.9998 2.0005 419.3225 419.4813 0.0238 -1.0000 -1.0000 0837309 1580202597.50 151.5053 59.9973 32.0000 1.9999 2.0006 419.1284 419.2894 0.0241 -1.0000 -1.0000 0838069 1580202597.60 151.5053 59.9973 32.0000 1.9984 1.9991 418.9256 419.0848 0.0238 -1.0000 -1.0000 0838139 1580202597.70 151.5002 59.9973 32.0000 1.9992 1.9999 418.9111 419.0706 0.0239 -1.0000 -1.0000 0838199 1580202597.80 151.3952 59.9973 32.0000 1.9981 1.9987 418.9828 419.1428 0.0239 -1.0000 -1.0000 0838279 1580202597.90 151.3952 59.9973 32.0000 1.9989 1.9996 419.0140 419.1738 0.0240 -1.0000 -1.0000 0838349 1580202598.00 151.3952 59.9973 32.0000 1.9992 1.9999 418.8238 418.9832 0.0239 -1.0000 -1.0000 0838409 1580202598.10 151.3952 59.9973 32.0000 1.9992 1.9998 419.1078 419.2679 0.0240 -1.0000 -1.0000 0838489 1580202598.20 151.3952 59.9973 32.0000 1.9971 1.9977 419.2644 419.4235 0.0237 -1.0000 -1.0000 0838559 1580202598.30 151.5287 59.9973 32.0000 1.9975 1.9981 419.2892 419.4489 0.0239 -1.0000 -1.0000 0838619 1580202598.40 151.5287 59.9973 32.0000 1.9965 1.9971 419.2002 419.3599 0.0239 -1.0000 -1.0000 0838689 1580202598.50 151.5287 59.9973 32.0000 1.9980 1.9986 419.2123 419.3719 0.0238 -1.0000 -1.0000 0838759 1580202598.60 151.5287 59.9973 32.0000 1.9984 1.9991 419.1805 419.3399 0.0240 -1.0000 -1.0000 0838819 1580202598.70 151.5287 59.9973 32.0000 1.9972 1.9978 419.2211 419.3821 0.0241 -1.0000 -1.0000 0838889 1580202598.80 151.4793 59.9973 32.0000 1.9979 1.9985 419.1563 419.3154 0.0239 -1.0000 -1.0000 0838949 1580202598.90 151.3611 59.9973 32.0000 1.9973 1.9979 419.3130 419.4730 0.0238 -1.0000 -1.0000 0839019 1580202599.00 151.3611 59.9973 32.0000 1.9980 1.9986 419.3409 419.5019 0.0241 -1.0000 -1.0000 0839298 1580202599.10 151.3611 59.9973 32.0000 1.9978 1.9984 419.4133 419.5737 0.0240 -1.0000 -1.0000 0839368 1580202599.20 151.3611 59.9973 32.0000 1.9988 1.9995 419.1956 419.3559 0.0240 -1.0000 -1.0000 0839428 1580202599.30 151.3611 59.9973 32.0000 2.0008 2.0014 419.0019 419.1615 0.0239 -1.0000 -1.0000 0839498 1580202599.40 151.3531 59.9973 32.0000 2.0006 2.0012 418.9897 419.1493 0.0239 -1.0000 -1.0000 0839568 1580202599.50 151.3402 59.9973 32.0000 2.0000 2.0007 419.1349 419.2945 0.0239 -1.0000 -1.0000 0839628 1580202599.60 151.3402 59.9973 32.0000 1.9985 1.9991 419.2280 419.3867 0.0238 -1.0000 -1.0000 0839938 1580202599.70 151.3402 59.9973 32.0000 1.9969 1.9976 419.1450 419.3056 0.0241 -1.0000 -1.0000 0839998 1580202599.80 151.3402 59.9973 32.0000 1.9972 1.9979 419.1952 419.3550 0.0240 -1.0000 -1.0000 0840058 1580202599.90 151.3402 59.9973 32.0000 1.9970 1.9977 419.1654 419.3253 0.0239 -1.0000 -1.0000 0840138 1580202600.00 151.5393 59.9945 32.0000 1.9972 1.9978 419.0916 419.2515 0.0240 -1.0000 -1.0000 0840198 1580202600.10 151.5393 59.9945 32.0000 1.9975 1.9981 419.2111 419.3707 0.0238 -1.0000 -1.0000 0840268 1580202600.20 151.5393 59.9945 32.0000 1.9981 1.9987 419.2363 419.3953 0.0239 -1.0000 -1.0000 0840328 1580202600.30 151.5393 59.9945 32.0000 1.9978 1.9985 419.1268 419.2865 0.0239 -1.0000 -1.0000 0840398 1580202600.40 151.5393 59.9945 32.0000 1.9983 1.9989 418.9483 419.1069 0.0238 -1.0000 -1.0000 0840468 1580202600.50 151.5393 59.9945 32.0000 1.9996 2.0002 418.9424 419.1026 0.0240 -1.0000 -1.0000 0840528 1580202600.60 151.5393 59.9945 32.0000 2.0008 2.0014 418.9273 419.0858 0.0237 -1.0000 -1.0000 0841077 1580202600.70 151.5359 59.9945 32.0000 1.9980 1.9987 419.2119 419.3709 0.0239 -1.0000 -1.0000 0841157 1580202600.80 151.5359 59.9945 32.0000 1.9980 1.9986 419.4695 419.6297 0.0239 -1.0000 -1.0000 0841218 1580202600.90 151.5359 59.9945 32.0000 1.9983 1.9989 419.4216 419.5813 0.0240 -1.0000 -1.0000 0841278 1580202601.00 151.5359 59.9945 32.0000 1.9992 1.9999 419.2709 419.4313 0.0240 -1.0000 -1.0000 0841347 1580202601.10 151.5359 59.9945 32.0000 2.0002 2.0008 418.9837 419.1436 0.0239 -1.0000 -1.0000 0841417 1580202601.20 151.5359 59.9945 32.0000 2.0003 2.0010 418.9191 419.0788 0.0239 -1.0000 -1.0000 0841477 1580202601.30 151.4473 59.9945 32.0000 1.9993 1.9999 418.8543 419.0141 0.0239 -1.0000 -1.0000 0841547 1580202601.40 151.4473 59.9945 32.0000 1.9995 2.0001 419.3154 419.4746 0.0238 -1.0000 -1.0000 0841617 1580202601.50 151.4473 59.9945 32.0000 1.9994 2.0000 419.3648 419.5255 0.0240 -1.0000 -1.0000 0841677 1580202601.60 151.4473 59.9945 32.0000 1.9993 1.9999 419.2326 419.3923 0.0239 -1.0000 -1.0000 0841817 1580202601.70 151.4473 59.9945 32.0000 1.9990 1.9996 418.8977 419.0563 0.0238 -1.0000 -1.0000 0841877 1580202601.80 151.4473 59.9945 32.0000 1.9995 2.0001 419.0152 419.1744 0.0238 -1.0000 -1.0000 0841947 1580202601.90 151.6172 59.9945 32.0000 1.9997 2.0004 418.9676 419.1280 0.0241 -1.0000 -1.0000 0842037 1580202602.00 151.6172 59.9945 32.0000 1.9978 1.9985 418.9726 419.1318 0.0240 -1.0000 -1.0000 0842097 1580202602.10 151.5511 59.9945 32.0000 2.0001 2.0007 418.9597 419.1205 0.0240 -1.0000 -1.0000 0842167 1580202602.20 151.5511 59.9945 32.0000 1.9986 1.9992 418.9414 419.1006 0.0238 -1.0000 -1.0000 0842227 1580202602.30 151.5511 59.9945 32.0000 1.9992 1.9998 418.9791 419.1389 0.0240 -1.0000 -1.0000 0842307 1580202602.40 151.5511 59.9945 32.0000 1.9992 1.9998 419.1074 419.2679 0.0241 -1.0000 -1.0000 0842377 1580202602.50 151.5511 59.9945 32.0000 1.9990 1.9996 419.2449 419.4052 0.0240 -1.0000 -1.0000 0842437 1580202602.60 151.5511 59.9945 32.0000 1.9988 1.9994 419.3078 419.4671 0.0238 -1.0000 -1.0000 0842507 1580202602.70 151.5511 59.9945 32.0000 1.9970 1.9977 419.2222 419.3819 0.0239 -1.0000 -1.0000 0843046 1580202602.80 151.5511 59.9945 32.0000 1.9990 1.9996 418.9882 419.1479 0.0239 -1.0000 -1.0000 0843107 1580202602.90 151.5511 59.9945 32.0000 2.0008 2.0014 419.1273 419.2868 0.0239 -1.0000 -1.0000 0843166 1580202603.00 151.4536 59.9945 32.0000 1.9983 1.9989 419.1234 419.2832 0.0239 -1.0000 -1.0000 0843276 1580202603.10 151.4536 59.9945 32.0000 1.9985 1.9991 418.9242 419.0826 0.0238 -1.0000 -1.0000 0843446 1580202603.20 151.4536 59.9945 32.0000 2.0008 2.0014 419.1237 419.2837 0.0240 -1.0000 -1.0000 0843516 1580202603.30 151.4536 59.9945 32.0000 1.9983 1.9989 419.3191 419.4793 0.0240 -1.0000 -1.0000 0843596 1580202603.40 151.4536 59.9945 32.0000 1.9982 1.9988 419.3928 419.5525 0.0239 -1.0000 -1.0000 0843656 1580202603.50 151.4536 59.9945 32.0000 1.9985 1.9991 419.3701 419.5299 0.0239 -1.0000 -1.0000 0843716 1580202603.60 151.3344 59.9945 32.0000 1.9986 1.9993 419.1884 419.3483 0.0239 -1.0000 -1.0000 0843786 1580202603.70 151.3246 59.9945 32.0000 1.9993 1.9999 418.9986 419.1575 0.0238 -1.0000 -1.0000 0844286 1580202603.80 151.3246 59.9945 32.0000 1.9990 1.9996 419.0138 419.1727 0.0238 -1.0000 -1.0000 0844346 1580202603.90 151.3246 59.9945 32.0000 1.9984 1.9990 419.0977 419.2566 0.0238 -1.0000 -1.0000 0844416 1580202604.00 151.3246 59.9945 32.0000 1.9978 1.9984 419.1907 419.3492 0.0238 -1.0000 -1.0000 0844486 1580202604.10 151.3527 59.9945 32.0000 2.0000 2.0007 419.4695 419.6291 0.0239 -1.0000 -1.0000 0844556 1580202604.20 151.4662 59.9945 32.0000 1.9991 1.9997 419.4832 419.6433 0.0240 -1.0000 -1.0000 0844786 1580202604.30 151.4662 59.9945 32.0000 1.9977 1.9984 419.4516 419.6118 0.0239 -1.0000 -1.0000 0844846 1580202604.40 151.4662 59.9945 32.0000 1.9990 1.9996 419.2117 419.3712 0.0239 -1.0000 -1.0000 0844926 1580202604.50 151.4662 59.9945 32.0000 2.0003 2.0009 419.0401 419.1999 0.0239 -1.0000 -1.0000 0844986 1580202604.60 151.4662 59.9945 32.0000 1.9997 2.0003 418.9569 419.1166 0.0239 -1.0000 -1.0000 0845056 1580202604.70 151.5708 59.9950 32.0000 1.9989 1.9995 419.3259 419.4855 0.0238 -1.0000 -1.0000 0845126 1580202604.80 151.5708 59.9950 32.0000 1.9972 1.9978 419.2780 419.4369 0.0238 -1.0000 -1.0000 0845196 1580202604.90 151.5708 59.9950 32.0000 1.9979 1.9985 419.1576 419.3173 0.0240 -1.0000 -1.0000 0845255 1580202605.00 151.5708 59.9950 32.0000 1.9999 2.0005 419.0769 419.2363 0.0238 -1.0000 -1.0000 0845325 1580202605.10 151.5708 59.9950 32.0000 1.9991 1.9997 419.1764 419.3373 0.0241 -1.0000 -1.0000 0845386 1580202605.20 151.5708 59.9950 32.0000 1.9981 1.9987 419.2865 419.4461 0.0239 -1.0000 -1.0000 0845455 1580202605.30 151.3678 59.9950 32.0000 1.9988 1.9995 419.4664 419.6257 0.0238 -1.0000 -1.0000 0845525 1580202605.40 151.3678 59.9950 32.0000 1.9977 1.9983 419.4261 419.5861 0.0240 -1.0000 -1.0000 0845585 1580202605.50 151.3678 59.9950 32.0000 1.9975 1.9981 419.1549 419.3154 0.0239 -1.0000 -1.0000 0845655 1580202605.60 151.3678 59.9950 32.0000 1.9990 1.9997 419.0635 419.2226 0.0238 -1.0000 -1.0000 0845725 1580202605.70 151.3678 59.9950 32.0000 1.9984 1.9990 419.0782 419.2366 0.0238 -1.0000 -1.0000 0845785 1580202605.80 151.3036 59.9950 32.0000 1.9981 1.9988 419.0490 419.2098 0.0240 -1.0000 -1.0000 0845845 1580202605.90 151.6090 59.9950 32.0000 1.9962 1.9968 419.1561 419.3158 0.0238 -1.0000 -1.0000 0845925 1580202606.00 151.6090 59.9950 32.0000 1.9964 1.9970 419.0267 419.1872 0.0241 -1.0000 -1.0000 0845985 1580202606.10 151.6090 59.9950 32.0000 1.9974 1.9981 419.2747 419.4353 0.0240 -1.0000 -1.0000 0846055 1580202606.20 151.6090 59.9950 32.0000 1.9985 1.9991 419.4360 419.5952 0.0238 -1.0000 -1.0000 0846115 1580202606.30 151.6090 59.9950 32.0000 1.9972 1.9978 419.2860 419.4459 0.0239 -1.0000 -1.0000 0846305 1580202606.40 151.6090 59.9950 32.0000 1.9966 1.9972 419.2206 419.3802 0.0240 -1.0000 -1.0000 0846375 1580202606.50 151.3298 59.9950 32.0000 1.9971 1.9977 419.3928 419.5530 0.0239 -1.0000 -1.0000 0846435 1580202606.60 151.3298 59.9950 32.0000 1.9962 1.9969 418.9734 419.1337 0.0241 -1.0000 -1.0000 0846495 1580202606.70 151.3298 59.9950 32.0000 1.9990 1.9997 419.1466 419.3078 0.0241 -1.0000 -1.0000 0846575 1580202606.80 151.3298 59.9950 32.0000 1.9972 1.9978 419.1103 419.2709 0.0240 -1.0000 -1.0000 0847085 1580202606.90 151.3298 59.9950 32.0000 1.9971 1.9977 418.9799 419.1390 0.0238 -1.0000 -1.0000 0847154 1580202607.00 151.3298 59.9950 32.0000 1.9977 1.9983 418.9246 419.0841 0.0241 -1.0000 -1.0000 0847224 1580202607.10 151.4126 59.9950 32.0000 1.9986 1.9992 419.2038 419.3635 0.0238 -1.0000 -1.0000 0847284 1580202607.20 151.4756 59.9950 32.0000 1.9976 1.9982 419.4465 419.6064 0.0239 -1.0000 -1.0000 0847354 1580202607.30 151.4756 59.9950 32.0000 1.9979 1.9985 419.3715 419.5313 0.0239 -1.0000 -1.0000 0847424 1580202607.40 151.4756 59.9950 32.0000 1.9985 1.9991 419.0018 419.1610 0.0238 -1.0000 -1.0000 0847494 1580202607.50 151.4756 59.9950 32.0000 1.9990 1.9997 418.8245 418.9830 0.0238 -1.0000 -1.0000 0847554 1580202607.60 151.4756 59.9950 32.0000 1.9991 1.9998 418.9431 419.1030 0.0240 -1.0000 -1.0000 0847624 1580202607.70 151.4846 59.9950 32.0000 1.9989 1.9995 418.9117 419.0716 0.0239 -1.0000 -1.0000 0847684 1580202607.80 151.4846 59.9950 32.0000 1.9981 1.9987 418.9512 419.1104 0.0239 -1.0000 -1.0000 0848034 1580202607.90 151.4846 59.9950 32.0000 1.9992 1.9998 418.9591 419.1189 0.0240 -1.0000 -1.0000 0848104 1580202608.00 151.4846 59.9950 32.0000 1.9994 2.0000 419.0662 419.2254 0.0238 -1.0000 -1.0000 0848164 1580202608.10 151.4846 59.9950 32.0000 1.9971 1.9978 419.2865 419.4458 0.0238 -1.0000 -1.0000 0848244 1580202608.20 151.5409 59.9950 32.0000 1.9963 1.9969 419.2126 419.3716 0.0239 -1.0000 -1.0000 0848304 1580202608.30 151.5489 59.9950 32.0000 1.9974 1.9980 419.3143 419.4740 0.0239 -1.0000 -1.0000 0848534 1580202608.40 151.5489 59.9950 32.0000 1.9979 1.9986 419.1431 419.3032 0.0240 -1.0000 -1.0000 0848614 1580202608.50 151.5489 59.9950 32.0000 1.9970 1.9977 419.1737 419.3331 0.0238 -1.0000 -1.0000 0848674 1580202608.60 151.5489 59.9950 32.0000 1.9972 1.9978 419.0733 419.2327 0.0239 -1.0000 -1.0000 0848734 1580202608.70 151.5489 59.9950 32.0000 1.9974 1.9980 419.1500 419.3096 0.0240 -1.0000 -1.0000 0848804 1580202608.80 151.5490 59.9950 32.0000 1.9971 1.9977 419.0585 419.2184 0.0239 -1.0000 -1.0000 0849063 1580202608.90 151.5490 59.9950 32.0000 1.9989 1.9996 419.0757 419.2351 0.0239 -1.0000 -1.0000 0849123 1580202609.00 151.5490 59.9950 32.0000 1.9979 1.9986 419.0854 419.2453 0.0240 -1.0000 -1.0000 0849193 1580202609.10 151.5490 59.9950 32.0000 1.9981 1.9987 419.1560 419.3164 0.0240 -1.0000 -1.0000 0849253 1580202609.20 151.5490 59.9950 32.0000 1.9985 1.9991 419.4477 419.6070 0.0239 -1.0000 -1.0000 0849323 1580202609.30 151.5490 59.9950 32.0000 1.9980 1.9986 419.3146 419.4743 0.0239 -1.0000 -1.0000 0849393 1580202609.40 151.5290 59.9950 32.0000 1.9982 1.9988 419.3262 419.4881 0.0242 -1.0000 -1.0000 0849453 1580202609.50 151.4180 59.9950 32.0000 1.9971 1.9977 418.9191 419.0796 0.0241 -1.0000 -1.0000 0849513 1580202609.60 151.4180 59.9950 32.0000 1.9977 1.9984 418.9656 419.1250 0.0237 -1.0000 -1.0000 0849593 1580202609.70 151.4180 59.9950 32.0000 1.9981 1.9987 419.1755 419.3352 0.0240 -1.0000 -1.0000 0849653 1580202609.80 151.4180 59.9950 32.0000 1.9982 1.9989 419.1296 419.2895 0.0239 -1.0000 -1.0000 0849773 1580202609.90 151.4180 59.9950 32.0000 1.9977 1.9983 419.0591 419.2184 0.0238 -1.0000 -1.0000 0850143 1580202610.00 151.4765 59.9988 32.0000 1.9973 1.9980 419.0622 419.2215 0.0239 -1.0000 -1.0000 0850213 1580202610.10 151.4765 59.9988 32.0000 1.9972 1.9978 419.1627 419.3227 0.0240 -1.0000 -1.0000 0850283 1580202610.20 151.4765 59.9988 32.0000 1.9959 1.9966 419.2081 419.3675 0.0238 -1.0000 -1.0000 0850343 1580202610.30 151.4765 59.9988 32.0000 1.9973 1.9980 419.1553 419.3139 0.0238 -1.0000 -1.0000 0850403 1580202610.40 151.4765 59.9988 32.0000 1.9976 1.9982 419.2169 419.3769 0.0239 -1.0000 -1.0000 0850793 1580202610.50 151.4765 59.9988 32.0000 1.9969 1.9975 419.1870 419.3468 0.0239 -1.0000 -1.0000 0850852 1580202610.60 151.4765 59.9988 32.0000 1.9979 1.9985 419.2270 419.3871 0.0239 -1.0000 -1.0000 0850923 1580202610.70 151.8213 59.9988 32.0000 1.9995 2.0001 419.0596 419.2182 0.0237 -1.0000 -1.0000 0850993 1580202610.80 151.8213 59.9988 32.0000 2.0002 2.0009 419.0513 419.2111 0.0240 -1.0000 -1.0000 0851052 1580202610.90 151.8213 59.9988 32.0000 1.9999 2.0005 418.9955 419.1552 0.0239 -1.0000 -1.0000 0851112 1580202611.00 151.8213 59.9988 32.0000 1.9990 1.9996 419.2841 419.4440 0.0240 -1.0000 -1.0000 0851192 1580202611.10 151.8213 59.9988 32.0000 1.9973 1.9980 419.3822 419.5423 0.0239 -1.0000 -1.0000 0851252 1580202611.20 151.8045 59.9988 32.0000 1.9982 1.9988 419.2688 419.4277 0.0238 -1.0000 -1.0000 0851312 1580202611.30 151.4695 59.9988 32.0000 1.9990 1.9996 419.1421 419.3022 0.0240 -1.0000 -1.0000 0851392 1580202611.40 151.4695 59.9988 32.0000 1.9983 1.9990 419.2040 419.3641 0.0239 -1.0000 -1.0000 0851562 1580202611.50 151.4695 59.9988 32.0000 1.9974 1.9980 419.4144 419.5734 0.0238 -1.0000 -1.0000 0851622 1580202611.60 151.4695 59.9988 32.0000 1.9965 1.9971 419.2394 419.3985 0.0238 -1.0000 -1.0000 0851692 1580202611.70 151.4695 59.9988 32.0000 1.9953 1.9960 419.3117 419.4711 0.0239 -1.0000 -1.0000 0851762 1580202611.80 151.5257 59.9988 32.0000 1.9978 1.9985 419.1650 419.3246 0.0239 -1.0000 -1.0000 0851822 1580202611.90 151.5257 59.9988 32.0000 1.9989 1.9995 419.0531 419.2128 0.0240 -1.0000 -1.0000 0852072 1580202612.00 151.5257 59.9988 32.0000 1.9983 1.9989 419.0398 419.1998 0.0239 -1.0000 -1.0000 0852132 1580202612.10 151.5257 59.9988 32.0000 1.9979 1.9986 419.0611 419.2214 0.0241 -1.0000 -1.0000 0852212 1580202612.20 151.5257 59.9988 32.0000 1.9980 1.9986 419.0722 419.2324 0.0240 -1.0000 -1.0000 0852272 1580202612.30 151.5257 59.9988 32.0000 1.9985 1.9991 419.4418 419.6019 0.0239 -1.0000 -1.0000 0852332 1580202612.40 151.5232 59.9988 32.0000 1.9959 1.9965 419.4259 419.5857 0.0239 -1.0000 -1.0000 0852402 1580202612.50 151.5232 59.9988 32.0000 1.9976 1.9982 419.1325 419.2929 0.0240 -1.0000 -1.0000 0853551 1580202612.60 151.5232 59.9988 32.0000 1.9985 1.9992 418.9008 419.0598 0.0238 -1.0000 -1.0000 0853621 1580202612.70 151.5232 59.9988 32.0000 1.9984 1.9990 418.9456 419.1046 0.0238 -1.0000 -1.0000 0853691 1580202612.80 151.5232 59.9988 32.0000 1.9973 1.9979 418.9725 419.1327 0.0239 -1.0000 -1.0000 0853751 1580202612.90 151.4607 59.9988 32.0000 1.9986 1.9993 418.9105 419.0690 0.0238 -1.0000 -1.0000 0853811 1580202613.00 151.4529 59.9988 32.0000 1.9989 1.9995 419.0147 419.1733 0.0237 -1.0000 -1.0000 0853891 1580202613.10 151.4529 59.9988 32.0000 1.9972 1.9978 419.0385 419.1976 0.0238 -1.0000 -1.0000 0853951 1580202613.20 151.4529 59.9988 32.0000 1.9982 1.9988 419.1239 419.2831 0.0239 -1.0000 -1.0000 0854011 1580202613.30 151.4529 59.9988 32.0000 1.9974 1.9981 419.1664 419.3264 0.0239 -1.0000 -1.0000 0854091 1580202613.40 151.4666 59.9988 32.0000 1.9975 1.9981 419.1261 419.2858 0.0240 -1.0000 -1.0000 0854151 1580202613.50 151.5418 59.9988 32.0000 1.9976 1.9983 419.2716 419.4319 0.0240 -1.0000 -1.0000 0854601 1580202613.60 151.5418 59.9988 32.0000 1.9998 2.0005 419.3124 419.4724 0.0239 -1.0000 -1.0000 0854670 1580202613.70 151.5418 59.9988 32.0000 2.0007 2.0013 419.1075 419.2667 0.0238 -1.0000 -1.0000 0854740 1580202613.80 151.5418 59.9988 32.0000 2.0008 2.0014 419.0133 419.1726 0.0239 -1.0000 -1.0000 0854801 1580202613.90 151.5418 59.9988 32.0000 1.9998 2.0004 418.9116 419.0712 0.0239 -1.0000 -1.0000 0854880 1580202614.00 151.5701 59.9988 32.0000 1.9986 1.9992 419.4956 419.6554 0.0239 -1.0000 -1.0000 0854940 1580202614.10 151.5701 59.9988 32.0000 1.9981 1.9987 419.5232 419.6836 0.0240 -1.0000 -1.0000 0855020 1580202614.20 151.5701 59.9988 32.0000 1.9970 1.9976 419.4122 419.5716 0.0239 -1.0000 -1.0000 0855080 1580202614.30 151.5701 59.9988 32.0000 1.9989 1.9995 419.1768 419.3362 0.0238 -1.0000 -1.0000 0855140 1580202614.40 151.5701 59.9988 32.0000 1.9981 1.9987 419.0829 419.2416 0.0238 -1.0000 -1.0000 0855210 1580202614.50 151.5627 59.9988 32.0000 1.9965 1.9971 418.9561 419.1149 0.0237 -1.0000 -1.0000 0855280 1580202614.60 151.4445 59.9988 32.0000 1.9994 2.0001 418.8869 419.0447 0.0236 -1.0000 -1.0000 0855340 1580202614.70 151.4445 59.9988 32.0000 1.9980 1.9986 419.1326 419.2916 0.0239 -1.0000 -1.0000 0855410 1580202614.80 151.4445 59.9988 32.0000 1.9991 1.9997 419.3653 419.5248 0.0240 -1.0000 -1.0000 0855470 1580202614.90 151.4445 59.9988 32.0000 1.9960 1.9966 419.3894 419.5500 0.0240 -1.0000 -1.0000 0855540 1580202615.00 151.4445 59.9988 32.0000 1.9984 1.9991 419.2686 419.4271 0.0238 -1.0000 -1.0000 0855610 1580202615.10 151.5560 59.9986 32.0000 1.9993 1.9999 419.0483 419.2081 0.0239 -1.0000 -1.0000 0855670 1580202615.20 151.5560 59.9986 32.0000 1.9991 1.9997 418.9556 419.1153 0.0239 -1.0000 -1.0000 0855730 1580202615.30 151.5560 59.9986 32.0000 1.9980 1.9986 418.8605 419.0209 0.0240 -1.0000 -1.0000 0855820 1580202615.40 151.5560 59.9986 32.0000 1.9983 1.9989 418.8894 419.0495 0.0240 -1.0000 -1.0000 0855880 1580202615.50 151.5560 59.9986 32.0000 1.9976 1.9983 419.0027 419.1630 0.0240 -1.0000 -1.0000 0855940 1580202615.60 151.5560 59.9986 32.0000 1.9978 1.9985 419.0371 419.1971 0.0239 -1.0000 -1.0000 0856020 1580202615.70 151.5560 59.9986 32.0000 1.9964 1.9970 418.9751 419.1348 0.0240 -1.0000 -1.0000 0856080 1580202615.80 151.5560 59.9986 32.0000 1.9962 1.9968 419.0339 419.1939 0.0240 -1.0000 -1.0000 0856140 1580202615.90 151.5560 59.9986 32.0000 1.9963 1.9969 419.0899 419.2507 0.0240 -1.0000 -1.0000 0856210 1580202616.00 151.5560 59.9986 32.0000 1.9962 1.9968 419.1746 419.3344 0.0240 -1.0000 -1.0000 0857019 1580202616.10 151.5560 59.9986 32.0000 1.9972 1.9978 419.2122 419.3711 0.0238 -1.0000 -1.0000 0857099 1580202616.20 151.5560 59.9986 32.0000 1.9974 1.9980 419.2840 419.4437 0.0240 -1.0000 -1.0000 0857159 1580202616.30 151.5560 59.9986 32.0000 1.9979 1.9985 419.4196 419.5795 0.0239 -1.0000 -1.0000 0857219 1580202616.40 151.3457 59.9986 32.0000 1.9983 1.9989 419.2625 419.4229 0.0240 -1.0000 -1.0000 0857289 1580202616.50 151.3457 59.9986 32.0000 2.0006 2.0012 419.1825 419.3424 0.0239 -1.0000 -1.0000 0857359 1580202616.60 151.3457 59.9986 32.0000 1.9982 1.9989 419.0787 419.2392 0.0241 -1.0000 -1.0000 0857419 1580202616.70 151.3457 59.9986 32.0000 1.9981 1.9988 418.9912 419.1511 0.0239 -1.0000 -1.0000 0857489 1580202616.80 151.3457 59.9986 32.0000 1.9986 1.9992 419.0347 419.1953 0.0241 -1.0000 -1.0000 0857549 1580202616.90 151.3650 59.9986 32.0000 1.9988 1.9994 419.1160 419.2770 0.0241 -1.0000 -1.0000 0857619 1580202617.00 151.5005 59.9986 32.0000 1.9986 1.9992 419.1724 419.3319 0.0239 -1.0000 -1.0000 0857689 1580202617.10 151.5005 59.9986 32.0000 1.9976 1.9983 419.3647 419.5246 0.0239 -1.0000 -1.0000 0857879 1580202617.20 151.5005 59.9986 32.0000 1.9981 1.9987 419.4787 419.6384 0.0239 -1.0000 -1.0000 0857939 1580202617.30 151.5005 59.9986 32.0000 1.9989 1.9996 419.3641 419.5242 0.0239 -1.0000 -1.0000 0858009 1580202617.40 151.5005 59.9986 32.0000 1.9992 1.9998 419.2084 419.3686 0.0241 -1.0000 -1.0000 0858109 1580202617.50 151.4288 59.9986 32.0000 1.9990 1.9996 418.8741 419.0342 0.0240 -1.0000 -1.0000 0858179 1580202617.60 151.4288 59.9986 32.0000 1.9979 1.9985 419.0207 419.1809 0.0239 -1.0000 -1.0000 0858249 1580202617.70 151.4288 59.9986 32.0000 1.9981 1.9987 419.0654 419.2252 0.0240 -1.0000 -1.0000 0858309 1580202617.80 151.5544 59.9986 32.0000 1.9976 1.9983 418.9888 419.1484 0.0239 -1.0000 -1.0000 0858368 1580202617.90 151.5544 59.9986 32.0000 1.9973 1.9979 418.9557 419.1158 0.0240 -1.0000 -1.0000 0858448 1580202618.00 151.5544 59.9986 32.0000 1.9972 1.9979 419.0376 419.1966 0.0237 -1.0000 -1.0000 0858509 1580202618.10 151.5544 59.9986 32.0000 1.9970 1.9976 419.2744 419.4324 0.0237 -1.0000 -1.0000 0858578 1580202618.20 151.5544 59.9986 32.0000 1.9974 1.9981 419.1006 419.2599 0.0239 -1.0000 -1.0000 0858648 1580202618.30 151.5544 59.9986 32.0000 1.9967 1.9973 419.1827 419.3417 0.0238 -1.0000 -1.0000 0858708 1580202618.40 151.5544 59.9986 32.0000 1.9959 1.9965 419.3441 419.5029 0.0238 -1.0000 -1.0000 0858778 1580202618.50 151.5544 59.9986 32.0000 1.9973 1.9979 419.3764 419.5358 0.0239 -1.0000 -1.0000 0858848 1580202618.60 151.5544 59.9986 32.0000 1.9991 1.9997 419.3048 419.4650 0.0240 -1.0000 -1.0000 0859328 1580202618.70 151.5544 59.9986 32.0000 1.9995 2.0001 419.2387 419.3998 0.0241 -1.0000 -1.0000 0859408 1580202618.80 151.4344 59.9986 32.0000 1.9996 2.0003 418.8974 419.0579 0.0241 -1.0000 -1.0000 0859468 1580202618.90 151.4344 59.9986 32.0000 1.9988 1.9994 419.0209 419.1812 0.0240 -1.0000 -1.0000 0859528 1580202619.00 151.4344 59.9986 32.0000 1.9979 1.9985 419.0631 419.2228 0.0239 -1.0000 -1.0000 0859608 1580202619.10 151.4344 59.9986 32.0000 1.9988 1.9994 419.2003 419.3590 0.0237 -1.0000 -1.0000 0859668 1580202619.20 151.4344 59.9986 32.0000 1.9990 1.9996 419.3003 419.4603 0.0240 -1.0000 -1.0000 0859728 1580202619.30 151.4344 59.9986 32.0000 2.0000 2.0007 419.2521 419.4122 0.0239 -1.0000 -1.0000 0859848 1580202619.40 151.4344 59.9986 32.0000 1.9989 1.9995 418.9369 419.0951 0.0237 -1.0000 -1.0000 0859978 1580202619.50 151.4344 59.9986 32.0000 1.9986 1.9992 418.9503 419.1100 0.0240 -1.0000 -1.0000 0900048 1580202619.60 151.4344 59.9986 32.0000 2.0001 2.0007 419.0309 419.1910 0.0239 -1.0000 -1.0000 0900118 1580202619.70 151.4344 59.9986 32.0000 1.9990 1.9997 419.0846 419.2437 0.0239 -1.0000 -1.0000 0900178 1580202619.80 151.4344 59.9986 32.0000 1.9986 1.9992 419.0482 419.2086 0.0240 -1.0000 -1.0000 0900248 1580202619.90 151.4344 59.9986 32.0000 1.9967 1.9973 419.1892 419.3482 0.0237 -1.0000 -1.0000 0900317 1580202620.00 151.5730 59.9994 32.0000 1.9965 1.9971 419.2232 419.3836 0.0240 -1.0000 -1.0000 0900378 1580202620.10 151.5696 59.9994 32.0000 1.9981 1.9987 419.1049 419.2651 0.0240 -1.0000 -1.0000 0900827 1580202620.20 151.5375 59.9994 32.0000 1.9982 1.9988 419.2285 419.3884 0.0239 -1.0000 -1.0000 0900887 1580202620.30 151.5375 59.9994 32.0000 1.9989 1.9995 419.1046 419.2639 0.0239 -1.0000 -1.0000 0900957 1580202620.40 151.5375 59.9994 32.0000 1.9989 1.9995 419.1647 419.3252 0.0240 -1.0000 -1.0000 0901027 1580202620.50 151.5375 59.9994 32.0000 1.9981 1.9988 419.1025 419.2622 0.0239 -1.0000 -1.0000 0901087 1580202620.60 151.5375 59.9994 32.0000 1.9996 2.0002 419.0855 419.2448 0.0239 -1.0000 -1.0000 0901147 1580202620.70 151.5375 59.9994 32.0000 1.9983 1.9990 418.9993 419.1587 0.0239 -1.0000 -1.0000 0901227 1580202620.80 151.5375 59.9994 32.0000 1.9992 1.9998 419.1018 419.2628 0.0241 -1.0000 -1.0000 0901287 1580202620.90 151.5375 59.9994 32.0000 1.9965 1.9971 419.1084 419.2668 0.0239 -1.0000 -1.0000 0901347 1580202621.00 151.5375 59.9994 32.0000 1.9983 1.9990 419.1944 419.3545 0.0239 -1.0000 -1.0000 0901417 1580202621.10 151.5375 59.9994 32.0000 1.9977 1.9984 419.3327 419.4929 0.0239 -1.0000 -1.0000 0901487 1580202621.20 151.4937 59.9994 32.0000 1.9966 1.9972 419.2446 419.4030 0.0236 -1.0000 -1.0000 0901547 1580202621.30 151.4937 59.9994 32.0000 1.9976 1.9983 419.1598 419.3184 0.0238 -1.0000 -1.0000 0901617 1580202621.40 151.4937 59.9994 32.0000 1.9995 2.0002 419.2110 419.3701 0.0238 -1.0000 -1.0000 0901677 1580202621.50 151.4937 59.9994 32.0000 1.9989 1.9996 419.1299 419.2886 0.0238 -1.0000 -1.0000 0901747 1580202621.60 151.4937 59.9994 32.0000 1.9995 2.0001 418.9924 419.1526 0.0240 -1.0000 -1.0000 0901817 1580202621.70 151.4654 59.9994 32.0000 1.9993 2.0000 419.0813 419.2405 0.0238 -1.0000 -1.0000 0902087 1580202621.80 151.4415 59.9994 32.0000 1.9987 1.9993 418.9525 419.1125 0.0240 -1.0000 -1.0000 0902156 1580202621.90 151.4415 59.9994 32.0000 1.9983 1.9989 419.0805 419.2398 0.0239 -1.0000 -1.0000 0902226 1580202622.00 151.4415 59.9994 32.0000 1.9981 1.9987 419.1569 419.3169 0.0239 -1.0000 -1.0000 0902286 1580202622.10 151.4415 59.9994 32.0000 1.9977 1.9983 419.1678 419.3267 0.0238 -1.0000 -1.0000 0902356 1580202622.20 151.4415 59.9994 32.0000 1.9974 1.9980 419.1616 419.3229 0.0240 -1.0000 -1.0000 0902586 1580202622.30 151.4415 59.9994 32.0000 1.9972 1.9979 419.2636 419.4236 0.0240 -1.0000 -1.0000 0902646 1580202622.40 151.4799 59.9994 32.0000 1.9974 1.9981 419.1704 419.3310 0.0240 -1.0000 -1.0000 0902716 1580202622.50 151.5937 59.9994 32.0000 1.9988 1.9994 419.1116 419.2714 0.0240 -1.0000 -1.0000 0902786 1580202622.60 151.5937 59.9994 32.0000 1.9981 1.9987 419.0398 419.2005 0.0241 -1.0000 -1.0000 0902846 1580202622.70 151.5937 59.9994 32.0000 1.9988 1.9994 418.9989 419.1584 0.0238 -1.0000 -1.0000 0903076 1580202622.80 151.5937 59.9994 32.0000 1.9983 1.9990 419.1940 419.3552 0.0241 -1.0000 -1.0000 0903146 1580202622.90 151.5937 59.9994 32.0000 1.9967 1.9974 419.1505 419.3111 0.0240 -1.0000 -1.0000 0903206 1580202623.00 151.5581 59.9994 32.0000 1.9980 1.9986 419.1668 419.3256 0.0238 -1.0000 -1.0000 0903286 1580202623.10 151.4442 59.9994 32.0000 1.9985 1.9991 419.2714 419.4319 0.0240 -1.0000 -1.0000 0903346 1580202623.20 151.4442 59.9994 32.0000 1.9974 1.9980 419.3095 419.4694 0.0239 -1.0000 -1.0000 0904235 1580202623.30 151.4442 59.9994 32.0000 1.9971 1.9977 419.2220 419.3819 0.0239 -1.0000 -1.0000 0904305 1580202623.40 151.4442 59.9994 32.0000 1.9959 1.9965 419.2329 419.3929 0.0239 -1.0000 -1.0000 0904365 1580202623.50 151.4442 59.9994 32.0000 1.9965 1.9971 419.1053 419.2651 0.0239 -1.0000 -1.0000 0904435 1580202623.60 151.4299 59.9994 32.0000 1.9982 1.9989 419.1011 419.2605 0.0239 -1.0000 -1.0000 0904505 1580202623.70 151.4285 59.9994 32.0000 1.9977 1.9983 418.9370 419.0970 0.0240 -1.0000 -1.0000 0904565 1580202623.80 151.4285 59.9994 32.0000 1.9994 2.0001 418.8791 419.0397 0.0241 -1.0000 -1.0000 0904635 1580202623.90 151.4285 59.9994 32.0000 1.9981 1.9987 419.2006 419.3618 0.0241 -1.0000 -1.0000 0904705 1580202624.00 151.4285 59.9994 32.0000 1.9985 1.9991 419.3094 419.4698 0.0240 -1.0000 -1.0000 0904765 1580202624.10 151.4285 59.9994 32.0000 1.9974 1.9981 419.3727 419.5324 0.0239 -1.0000 -1.0000 0904835 1580202624.20 151.3837 59.9994 32.0000 2.0001 2.0008 419.3330 419.4943 0.0241 -1.0000 -1.0000 0904905 1580202624.30 151.3837 59.9994 32.0000 1.9996 2.0002 419.0153 419.1752 0.0240 -1.0000 -1.0000 0904965 1580202624.40 151.3837 59.9994 32.0000 1.9986 1.9992 419.0029 419.1632 0.0240 -1.0000 -1.0000 0905035 1580202624.50 151.3837 59.9994 32.0000 1.9984 1.9990 418.8840 419.0439 0.0239 -1.0000 -1.0000 0905105 1580202624.60 151.3837 59.9994 32.0000 1.9989 1.9996 419.1453 419.3049 0.0240 -1.0000 -1.0000 0905165 1580202624.70 151.3837 59.9994 32.0000 1.9984 1.9991 419.1873 419.3476 0.0239 -1.0000 -1.0000 0905395 1580202624.80 151.5119 59.9978 32.0000 1.9969 1.9976 419.2072 419.3670 0.0239 -1.0000 -1.0000 0905455 1580202624.90 151.5496 59.9973 32.0000 1.9966 1.9973 419.1904 419.3500 0.0239 -1.0000 -1.0000 0905515 1580202625.00 151.5496 59.9973 32.0000 1.9977 1.9984 419.1696 419.3290 0.0238 -1.0000 -1.0000 0905595 1580202625.10 151.5496 59.9973 32.0000 1.9979 1.9985 419.1219 419.2814 0.0239 -1.0000 -1.0000 0905655 1580202625.20 151.5496 59.9973 32.0000 1.9978 1.9985 419.2183 419.3788 0.0240 -1.0000 -1.0000 0905715 1580202625.30 151.5496 59.9973 32.0000 1.9992 1.9999 419.1725 419.3320 0.0238 -1.0000 -1.0000 0905785 1580202625.40 151.5496 59.9973 32.0000 1.9981 1.9987 418.8778 419.0373 0.0239 -1.0000 -1.0000 0905844 1580202625.50 151.5496 59.9973 32.0000 1.9978 1.9984 419.0309 419.1915 0.0241 -1.0000 -1.0000 0905914 1580202625.60 151.5496 59.9973 32.0000 1.9991 1.9997 418.8937 419.0533 0.0239 -1.0000 -1.0000 0905985 1580202625.70 151.5496 59.9973 32.0000 1.9993 1.9999 419.1407 419.3000 0.0239 -1.0000 -1.0000 0906044 1580202625.80 151.5496 59.9973 32.0000 1.9962 1.9968 419.3364 419.4962 0.0239 -1.0000 -1.0000 0906294 1580202625.90 151.5496 59.9973 32.0000 1.9962 1.9968 419.2233 419.3829 0.0239 -1.0000 -1.0000 0906364 1580202626.00 151.4355 59.9973 32.0000 1.9966 1.9972 419.2459 419.4061 0.0240 -1.0000 -1.0000 0906424 1580202626.10 151.4355 59.9973 32.0000 1.9975 1.9982 419.1953 419.3554 0.0240 -1.0000 -1.0000 0906504 1580202626.20 151.4355 59.9973 32.0000 1.9989 1.9995 419.1146 419.2748 0.0240 -1.0000 -1.0000 0906624 1580202626.30 151.4355 59.9973 32.0000 2.0004 2.0010 418.9858 419.1460 0.0240 -1.0000 -1.0000 0906844 1580202626.40 151.4355 59.9973 32.0000 1.9982 1.9988 418.9628 419.1227 0.0239 -1.0000 -1.0000 0906914 1580202626.50 151.4355 59.9973 32.0000 1.9989 1.9995 419.1049 419.2647 0.0239 -1.0000 -1.0000 0906974 1580202626.60 151.4355 59.9973 32.0000 1.9969 1.9975 419.3001 419.4598 0.0239 -1.0000 -1.0000 0907034 1580202626.70 151.4355 59.9973 32.0000 1.9973 1.9980 419.1669 419.3266 0.0239 -1.0000 -1.0000 0907244 1580202626.80 151.4355 59.9973 32.0000 1.9963 1.9969 419.2476 419.4065 0.0238 -1.0000 -1.0000 0907304 1580202626.90 151.4355 59.9973 32.0000 1.9974 1.9980 419.1724 419.3320 0.0238 -1.0000 -1.0000 0907364 1580202627.00 151.4355 59.9973 32.0000 1.9974 1.9980 419.3011 419.4612 0.0241 -1.0000 -1.0000 0907444 1580202627.10 151.4355 59.9973 32.0000 1.9977 1.9983 419.2772 419.4369 0.0239 -1.0000 -1.0000 0907504 1580202627.20 151.4355 59.9973 32.0000 1.9983 1.9990 419.2773 419.4369 0.0239 -1.0000 -1.0000 0907564 1580202627.30 151.7067 59.9973 32.0000 1.9998 2.0005 418.9833 419.1437 0.0241 -1.0000 -1.0000 0907634 1580202627.40 151.7067 59.9973 32.0000 1.9989 1.9996 419.0629 419.2233 0.0240 -1.0000 -1.0000 0907704 1580202627.50 151.7067 59.9973 32.0000 1.9996 2.0003 419.0730 419.2331 0.0240 -1.0000 -1.0000 0907763 1580202627.60 151.7067 59.9973 32.0000 1.9990 1.9997 419.0040 419.1634 0.0239 -1.0000 -1.0000 0907853 1580202627.70 151.7067 59.9973 32.0000 1.9982 1.9988 419.1469 419.3063 0.0240 -1.0000 -1.0000 0907924 1580202627.80 151.7067 59.9973 32.0000 1.9992 1.9998 419.2148 419.3751 0.0239 -1.0000 -1.0000 0908103 1580202627.90 151.7118 59.9973 32.0000 1.9994 2.0000 419.3051 419.4652 0.0240 -1.0000 -1.0000 0908173 1580202628.00 151.7147 59.9973 32.0000 1.9998 2.0004 419.2698 419.4296 0.0238 -1.0000 -1.0000 0908233 1580202628.10 151.7147 59.9973 32.0000 1.9992 1.9998 419.0829 419.2424 0.0239 -1.0000 -1.0000 0908313 1580202628.20 151.7147 59.9973 32.0000 1.9988 1.9994 419.1421 419.3027 0.0240 -1.0000 -1.0000 0908373 1580202628.30 151.7147 59.9973 32.0000 1.9966 1.9972 419.0160 419.1760 0.0239 -1.0000 -1.0000 0908433 1580202628.40 151.7147 59.9973 32.0000 1.9983 1.9989 419.0555 419.2148 0.0239 -1.0000 -1.0000 0908613 1580202628.50 151.3383 59.9973 32.0000 1.9978 1.9984 419.1184 419.2785 0.0240 -1.0000 -1.0000 0908683 1580202628.60 151.3383 59.9973 32.0000 1.9966 1.9973 419.1307 419.2904 0.0239 -1.0000 -1.0000 0908743 1580202628.70 151.3383 59.9973 32.0000 1.9969 1.9975 419.2300 419.3900 0.0240 -1.0000 -1.0000 0908813 1580202628.80 151.3383 59.9973 32.0000 1.9967 1.9973 419.0902 419.2502 0.0239 -1.0000 -1.0000 0908893 1580202628.90 151.3383 59.9973 32.0000 1.9976 1.9983 419.1439 419.3035 0.0239 -1.0000 -1.0000 0909103 1580202629.00 151.6388 59.9973 32.0000 1.9972 1.9978 419.1823 419.3436 0.0240 -1.0000 -1.0000 0909173 1580202629.10 151.6388 59.9973 32.0000 1.9970 1.9976 419.3648 419.5236 0.0238 -1.0000 -1.0000 0909243 1580202629.20 151.6388 59.9973 32.0000 1.9976 1.9982 419.3634 419.5238 0.0241 -1.0000 -1.0000 0909313 1580202629.30 151.6388 59.9973 32.0000 1.9986 1.9992 419.3463 419.5054 0.0239 -1.0000 -1.0000 0909383 1580202629.40 151.6388 59.9973 32.0000 2.0003 2.0010 419.1286 419.2889 0.0239 -1.0000 -1.0000 0909563 1580202629.50 151.6388 59.9973 32.0000 1.9988 1.9994 418.8999 419.0610 0.0242 -1.0000 -1.0000 0909623 1580202629.60 151.6388 59.9973 32.0000 1.9981 1.9987 418.8677 419.0264 0.0238 -1.0000 -1.0000 0909703 1580202629.70 151.5354 59.9991 32.0000 1.9983 1.9990 419.0245 419.1844 0.0240 -1.0000 -1.0000 0909762 1580202629.80 151.5297 59.9992 32.0000 1.9980 1.9987 419.3505 419.5100 0.0238 -1.0000 -1.0000 0909823 1580202629.90 151.5297 59.9992 32.0000 1.9982 1.9988 419.5585 419.7178 0.0239 -1.0000 -1.0000 0910652 1580202630.00 151.5297 59.9992 32.0000 1.9984 1.9990 419.4587 419.6195 0.0241 -1.0000 -1.0000 0910712 1580202630.10 151.5297 59.9992 32.0000 1.9984 1.9990 419.1534 419.3127 0.0238 -1.0000 -1.0000 0910782 1580202630.20 151.5121 59.9992 32.0000 1.9990 1.9996 418.8931 419.0523 0.0239 -1.0000 -1.0000 0910852 1580202630.30 151.4352 59.9992 32.0000 1.9969 1.9975 419.0822 419.2420 0.0239 -1.0000 -1.0000 0910912 1580202630.40 151.4352 59.9992 32.0000 1.9976 1.9983 419.2147 419.3760 0.0240 -1.0000 -1.0000 0910982 1580202630.50 151.4352 59.9992 32.0000 1.9966 1.9972 419.2685 419.4281 0.0239 -1.0000 -1.0000 0911042 1580202630.60 151.4352 59.9992 32.0000 1.9973 1.9979 419.4418 419.6014 0.0238 -1.0000 -1.0000 0911112 1580202630.70 151.4352 59.9992 32.0000 1.9979 1.9986 419.3176 419.4774 0.0239 -1.0000 -1.0000 0911182 1580202630.80 151.5618 59.9992 32.0000 2.0006 2.0013 419.2360 419.3961 0.0240 -1.0000 -1.0000 0911242 1580202630.90 151.5618 59.9992 32.0000 1.9991 1.9997 419.1975 419.3582 0.0241 -1.0000 -1.0000 0911332 1580202631.00 151.5618 59.9992 32.0000 1.9985 1.9991 419.1931 419.3540 0.0240 -1.0000 -1.0000 0911412 1580202631.10 151.5618 59.9992 32.0000 1.9991 1.9998 419.0536 419.2139 0.0240 -1.0000 -1.0000 0911481 1580202631.20 151.5618 59.9992 32.0000 1.9988 1.9994 418.9548 419.1145 0.0240 -1.0000 -1.0000 0911541 1580202631.30 151.5618 59.9992 32.0000 1.9980 1.9987 419.1616 419.3217 0.0239 -1.0000 -1.0000 0911612 1580202631.40 151.6903 59.9992 32.0000 1.9973 1.9979 419.1881 419.3471 0.0238 -1.0000 -1.0000 0911671 1580202631.50 151.6938 59.9992 32.0000 1.9979 1.9985 419.3305 419.4912 0.0240 -1.0000 -1.0000 0911741 1580202631.60 151.6938 59.9992 32.0000 1.9973 1.9979 419.3534 419.5136 0.0240 -1.0000 -1.0000 0911821 1580202631.70 151.6938 59.9992 32.0000 1.9984 1.9991 419.3855 419.5456 0.0239 -1.0000 -1.0000 0911881 1580202631.80 151.6938 59.9992 32.0000 1.9979 1.9985 419.4539 419.6142 0.0240 -1.0000 -1.0000 0911941 1580202631.90 151.6938 59.9992 32.0000 1.9973 1.9979 419.3359 419.4957 0.0239 -1.0000 -1.0000 0912021 1580202632.00 151.5757 59.9992 32.0000 2.0007 2.0013 419.0781 419.2381 0.0240 -1.0000 -1.0000 0912081 1580202632.10 151.5757 59.9992 32.0000 2.0002 2.0008 418.9061 419.0661 0.0239 -1.0000 -1.0000 0912151 1580202632.20 151.5757 59.9992 32.0000 1.9997 2.0003 419.0834 419.2429 0.0239 -1.0000 -1.0000 0912211 1580202632.30 151.5757 59.9992 32.0000 1.9977 1.9984 419.1302 419.2911 0.0241 -1.0000 -1.0000 0912281 1580202632.40 151.5757 59.9992 32.0000 1.9964 1.9970 419.3779 419.5382 0.0240 -1.0000 -1.0000 0912351 1580202632.50 151.6693 59.9992 32.0000 1.9979 1.9985 419.3308 419.4909 0.0239 -1.0000 -1.0000 0912411 1580202632.60 151.6693 59.9992 32.0000 1.9965 1.9971 419.3735 419.5332 0.0239 -1.0000 -1.0000 0912471 1580202632.70 151.6693 59.9992 32.0000 1.9964 1.9970 419.2153 419.3742 0.0238 -1.0000 -1.0000 0912551 1580202632.80 151.6693 59.9992 32.0000 1.9977 1.9983 419.1654 419.3254 0.0240 -1.0000 -1.0000 0912611 1580202632.90 151.6693 59.9992 32.0000 1.9997 2.0003 419.2689 419.4297 0.0241 -1.0000 -1.0000 0912671 1580202633.00 151.6693 59.9992 32.0000 2.0006 2.0012 419.2831 419.4429 0.0239 -1.0000 -1.0000 0913680 1580202633.10 151.6695 59.9992 32.0000 2.0000 2.0007 418.9217 419.0816 0.0239 -1.0000 -1.0000 0913740 1580202633.20 151.6695 59.9992 32.0000 1.9998 2.0004 419.0651 419.2239 0.0238 -1.0000 -1.0000 0913800 1580202633.30 151.6695 59.9992 32.0000 1.9997 2.0004 419.1747 419.3350 0.0240 -1.0000 -1.0000 0913890 1580202633.40 151.6695 59.9992 32.0000 1.9981 1.9987 419.4479 419.6070 0.0239 -1.0000 -1.0000 0913950 1580202633.50 151.6695 59.9992 32.0000 1.9974 1.9980 419.1409 419.3008 0.0239 -1.0000 -1.0000 0914010 1580202633.60 151.6237 59.9992 32.0000 1.9985 1.9991 419.2595 419.4187 0.0238 -1.0000 -1.0000 0914120 1580202633.70 151.3029 59.9992 32.0000 1.9973 1.9979 419.2747 419.4341 0.0240 -1.0000 -1.0000 0914180 1580202633.80 151.3029 59.9992 32.0000 1.9969 1.9975 419.2063 419.3663 0.0239 -1.0000 -1.0000 0914240 1580202633.90 151.3029 59.9992 32.0000 1.9977 1.9983 419.3015 419.4616 0.0239 -1.0000 -1.0000 0914320 1580202634.00 151.3029 59.9992 32.0000 1.9953 1.9959 419.1112 419.2697 0.0237 -1.0000 -1.0000 0914380 1580202634.10 151.3029 59.9992 32.0000 1.9976 1.9982 419.1170 419.2778 0.0241 -1.0000 -1.0000 0914460 1580202634.20 151.3893 59.9992 32.0000 1.9985 1.9992 419.0152 419.1754 0.0239 -1.0000 -1.0000 0914520 1580202634.30 151.3893 59.9992 32.0000 1.9970 1.9976 419.1772 419.3367 0.0239 -1.0000 -1.0000 0914580 1580202634.40 151.3893 59.9992 32.0000 1.9969 1.9975 419.1862 419.3463 0.0239 -1.0000 -1.0000 0914650 1580202634.50 151.3893 59.9992 32.0000 1.9979 1.9985 419.0926 419.2518 0.0239 -1.0000 -1.0000 0914720 1580202634.60 151.3893 59.9992 32.0000 1.9966 1.9972 418.9299 419.0902 0.0240 -1.0000 -1.0000 0914780 1580202634.70 151.4249 59.9993 32.0000 1.9975 1.9981 418.9874 419.1463 0.0239 -1.0000 -1.0000 0914850 1580202634.80 151.5764 60.0000 32.0000 1.9964 1.9970 419.1909 419.3515 0.0240 -1.0000 -1.0000 0914920 1580202634.90 151.5764 60.0000 32.0000 1.9983 1.9989 419.4283 419.5891 0.0242 -1.0000 -1.0000 0914980 1580202635.00 151.5764 60.0000 32.0000 1.9973 1.9979 419.2767 419.4360 0.0239 -1.0000 -1.0000 0915090 1580202635.10 151.5764 60.0000 32.0000 1.9974 1.9981 419.2008 419.3609 0.0240 -1.0000 -1.0000 0915150 1580202635.20 151.5764 60.0000 32.0000 1.9978 1.9984 419.1926 419.3523 0.0239 -1.0000 -1.0000 0915210 1580202635.30 151.5764 60.0000 32.0000 1.9974 1.9980 419.0437 419.2041 0.0240 -1.0000 -1.0000 0915280 1580202635.40 151.5764 60.0000 32.0000 1.9969 1.9976 419.1440 419.3044 0.0240 -1.0000 -1.0000 0915349 1580202635.50 151.5764 60.0000 32.0000 1.9980 1.9987 419.1221 419.2811 0.0239 -1.0000 -1.0000 0915839 1580202635.60 151.5764 60.0000 32.0000 1.9973 1.9980 419.1610 419.3206 0.0239 -1.0000 -1.0000 0915909 1580202635.70 151.5764 60.0000 32.0000 1.9972 1.9978 418.9409 419.0993 0.0237 -1.0000 -1.0000 0915969 1580202635.80 151.5764 60.0000 32.0000 1.9981 1.9987 418.9114 419.0712 0.0239 -1.0000 -1.0000 0916039 1580202635.90 151.6204 60.0000 32.0000 1.9981 1.9987 419.1803 419.3405 0.0241 -1.0000 -1.0000 0916109 1580202636.00 151.6206 60.0000 32.0000 1.9976 1.9982 419.2946 419.4555 0.0240 -1.0000 -1.0000 0916179 1580202636.10 151.6206 60.0000 32.0000 1.9985 1.9992 419.3347 419.4958 0.0240 -1.0000 -1.0000 0916389 1580202636.20 151.6206 60.0000 32.0000 1.9986 1.9992 419.3806 419.5400 0.0238 -1.0000 -1.0000 0916459 1580202636.30 151.6206 60.0000 32.0000 1.9986 1.9992 419.2677 419.4268 0.0238 -1.0000 -1.0000 0916519 1580202636.40 151.5491 60.0000 32.0000 1.9986 1.9992 419.0148 419.1751 0.0240 -1.0000 -1.0000 0916649 1580202636.50 151.4642 60.0000 32.0000 1.9976 1.9982 419.2072 419.3673 0.0240 -1.0000 -1.0000 0916749 1580202636.60 151.4642 60.0000 32.0000 1.9986 1.9992 419.3852 419.5457 0.0240 -1.0000 -1.0000 0916819 1580202636.70 151.4642 60.0000 32.0000 1.9971 1.9977 419.2778 419.4383 0.0240 -1.0000 -1.0000 0916889 1580202636.80 151.4642 60.0000 32.0000 1.9969 1.9975 419.0395 419.2000 0.0240 -1.0000 -1.0000 0916959 1580202636.90 151.4642 60.0000 32.0000 1.9972 1.9979 419.0628 419.2237 0.0241 -1.0000 -1.0000 0917019 1580202637.00 151.5074 60.0000 32.0000 1.9975 1.9981 419.0547 419.2154 0.0240 -1.0000 -1.0000 0917089 1580202637.10 151.5074 60.0000 32.0000 1.9974 1.9980 419.0166 419.1767 0.0240 -1.0000 -1.0000 0917908 1580202637.20 151.5074 60.0000 32.0000 1.9983 1.9989 419.0814 419.2414 0.0240 -1.0000 -1.0000 0917968 1580202637.30 151.5074 60.0000 32.0000 1.9981 1.9987 419.0124 419.1724 0.0239 -1.0000 -1.0000 0918038 1580202637.40 151.5074 60.0000 32.0000 1.9971 1.9977 419.1609 419.3200 0.0239 -1.0000 -1.0000 0918108 1580202637.50 151.3206 60.0000 32.0000 1.9971 1.9977 419.2098 419.3695 0.0239 -1.0000 -1.0000 0918168 1580202637.60 151.3206 60.0000 32.0000 1.9972 1.9978 419.4683 419.6281 0.0239 -1.0000 -1.0000 0918238 1580202637.70 151.3206 60.0000 32.0000 1.9976 1.9983 419.3017 419.4613 0.0239 -1.0000 -1.0000 0918298 1580202637.80 151.3206 60.0000 32.0000 1.9960 1.9966 419.2289 419.3896 0.0240 -1.0000 -1.0000 0918368 1580202637.90 151.3206 60.0000 32.0000 1.9975 1.9982 419.1942 419.3548 0.0240 -1.0000 -1.0000 0918438 1580202638.00 151.3206 60.0000 32.0000 1.9970 1.9976 419.1295 419.2900 0.0240 -1.0000 -1.0000 0918498 1580202638.10 151.4102 60.0000 32.0000 1.9970 1.9976 419.1980 419.3584 0.0240 -1.0000 -1.0000 0918578 1580202638.20 151.5485 60.0000 32.0000 1.9976 1.9982 419.1940 419.3541 0.0240 -1.0000 -1.0000 0918638 1580202638.30 151.5485 60.0000 32.0000 1.9971 1.9978 419.1875 419.3473 0.0239 -1.0000 -1.0000 0918698 1580202638.40 151.5485 60.0000 32.0000 1.9968 1.9974 419.3083 419.4690 0.0240 -1.0000 -1.0000 0918768 1580202638.50 151.5485 60.0000 32.0000 1.9983 1.9989 419.2586 419.4187 0.0239 -1.0000 -1.0000 0918838 1580202638.60 151.5485 60.0000 32.0000 1.9994 2.0000 419.1685 419.3296 0.0241 -1.0000 -1.0000 0919167 1580202638.70 151.4898 60.0000 32.0000 1.9984 1.9991 418.9997 419.1596 0.0240 -1.0000 -1.0000 0919237 1580202638.80 151.4860 60.0000 32.0000 1.9985 1.9991 419.0192 419.1795 0.0240 -1.0000 -1.0000 0919297 1580202638.90 151.4860 60.0000 32.0000 1.9979 1.9986 419.1118 419.2703 0.0238 -1.0000 -1.0000 0919357 1580202639.00 151.4860 60.0000 32.0000 1.9971 1.9978 419.2305 419.3909 0.0240 -1.0000 -1.0000 0919437 1580202639.10 151.4860 60.0000 32.0000 1.9967 1.9973 419.2615 419.4217 0.0239 -1.0000 -1.0000 0919497 1580202639.20 151.4860 60.0000 32.0000 1.9963 1.9969 419.3480 419.5073 0.0239 -1.0000 -1.0000 0919557 1580202639.30 151.5976 60.0000 32.0000 1.9985 1.9991 419.3384 419.4988 0.0241 -1.0000 -1.0000 0919657 1580202639.40 151.6123 60.0000 32.0000 2.0008 2.0014 419.2025 419.3629 0.0240 -1.0000 -1.0000 0919727 1580202639.50 151.6123 60.0000 32.0000 2.0005 2.0012 419.2291 419.3888 0.0239 -1.0000 -1.0000 0919787 1580202639.60 151.6123 60.0000 32.0000 2.0007 2.0013 419.1211 419.2813 0.0240 -1.0000 -1.0000 0919887 1580202639.70 151.6123 60.0000 32.0000 1.9972 1.9978 419.0739 419.2341 0.0240 -1.0000 -1.0000 0919947 1580202639.80 151.5958 60.0000 32.0000 1.9988 1.9994 419.1821 419.3418 0.0239 -1.0000 -1.0000 0920007 1580202639.90 151.5782 60.0000 32.0000 1.9983 1.9989 419.1950 419.3544 0.0238 -1.0000 -1.0000 0920077 1580202640.00 151.5782 60.0000 32.0000 1.9973 1.9980 419.1986 419.3580 0.0239 -1.0000 -1.0000 0920147 1580202640.10 151.5782 60.0000 32.0000 1.9962 1.9968 419.3075 419.4682 0.0240 -1.0000 -1.0000 0920217 1580202640.20 151.5782 60.0000 32.0000 1.9974 1.9981 419.2440 419.4044 0.0240 -1.0000 -1.0000 0920627 1580202640.30 151.5782 60.0000 32.0000 1.9969 1.9975 419.3921 419.5528 0.0241 -1.0000 -1.0000 0920687 1580202640.40 151.5782 60.0000 32.0000 1.9985 1.9991 419.4415 419.6024 0.0240 -1.0000 -1.0000 0920767 1580202640.50 151.5782 60.0000 32.0000 1.9988 1.9995 419.2983 419.4584 0.0239 -1.0000 -1.0000 0920827 1580202640.60 151.6394 60.0000 32.0000 2.0001 2.0008 418.9490 419.1084 0.0239 -1.0000 -1.0000 0920887 1580202640.70 151.6394 60.0000 32.0000 1.9993 1.9999 419.0290 419.1885 0.0239 -1.0000 -1.0000 0921147 1580202640.80 151.6394 60.0000 32.0000 1.9976 1.9982 419.0519 419.2121 0.0240 -1.0000 -1.0000 0921207 1580202640.90 151.6394 60.0000 32.0000 1.9974 1.9980 419.1461 419.3056 0.0239 -1.0000 -1.0000 0921277 1580202641.00 151.6394 60.0000 32.0000 1.9986 1.9993 419.3429 419.5041 0.0242 -1.0000 -1.0000 0921346 1580202641.10 151.4859 60.0000 32.0000 1.9976 1.9983 419.3708 419.5308 0.0239 -1.0000 -1.0000 0921407 1580202641.20 151.4859 60.0000 32.0000 1.9982 1.9988 419.0556 419.2152 0.0239 -1.0000 -1.0000 0921476 1580202641.30 151.4859 60.0000 32.0000 1.9980 1.9986 419.0812 419.2413 0.0240 -1.0000 -1.0000 0921546 1580202641.40 151.4859 60.0000 32.0000 1.9982 1.9988 419.0012 419.1622 0.0240 -1.0000 -1.0000 0921606 1580202641.50 151.4859 60.0000 32.0000 1.9976 1.9982 419.1309 419.2902 0.0239 -1.0000 -1.0000 0921676 1580202641.60 151.4859 60.0000 32.0000 1.9944 1.9950 418.9684 419.1282 0.0239 -1.0000 -1.0000 0921746 1580202641.70 151.5512 60.0000 32.0000 1.9966 1.9973 419.0658 419.2250 0.0239 -1.0000 -1.0000 0921876 1580202641.80 151.5512 60.0000 32.0000 1.9976 1.9982 419.1102 419.2701 0.0239 -1.0000 -1.0000 0921936 1580202641.90 151.5512 60.0000 32.0000 1.9977 1.9983 419.2652 419.4250 0.0239 -1.0000 -1.0000 0922006 1580202642.00 151.5512 60.0000 32.0000 1.9981 1.9988 419.2008 419.3604 0.0240 -1.0000 -1.0000 0922076 1580202642.10 151.5512 60.0000 32.0000 1.9980 1.9987 419.2591 419.4202 0.0241 -1.0000 -1.0000 0922146 1580202642.20 151.5512 60.0000 32.0000 1.9968 1.9974 419.1958 419.3561 0.0240 -1.0000 -1.0000 0922366 1580202642.30 151.5158 60.0000 32.0000 1.9986 1.9992 418.8999 419.0603 0.0240 -1.0000 -1.0000 0922436 1580202642.40 151.4046 60.0000 32.0000 1.9973 1.9979 418.9436 419.1028 0.0238 -1.0000 -1.0000 0922506 1580202642.50 151.4046 60.0000 32.0000 1.9980 1.9987 419.0049 419.1647 0.0240 -1.0000 -1.0000 0922586 1580202642.60 151.4046 60.0000 32.0000 1.9984 1.9990 419.1479 419.3089 0.0241 -1.0000 -1.0000 0922646 1580202642.70 151.4046 60.0000 32.0000 1.9970 1.9977 419.1816 419.3424 0.0240 -1.0000 -1.0000 0922936 1580202642.80 151.4046 60.0000 32.0000 1.9970 1.9977 419.2845 419.4444 0.0240 -1.0000 -1.0000 0922996 1580202642.90 151.4046 60.0000 32.0000 1.9969 1.9975 419.2858 419.4458 0.0239 -1.0000 -1.0000 0923066 1580202643.00 151.4046 60.0000 32.0000 1.9971 1.9977 419.4265 419.5870 0.0241 -1.0000 -1.0000 0923136 1580202643.10 151.4715 60.0000 32.0000 1.9994 2.0000 419.1121 419.2726 0.0240 -1.0000 -1.0000 0923196 1580202643.20 151.4715 60.0000 32.0000 1.9999 2.0005 418.9568 419.1169 0.0239 -1.0000 -1.0000 0923255 1580202643.30 151.4715 60.0000 32.0000 1.9989 1.9996 419.0876 419.2478 0.0241 -1.0000 -1.0000 0924035 1580202643.40 151.4715 60.0000 32.0000 1.9983 1.9989 419.2907 419.4505 0.0239 -1.0000 -1.0000 0924095 1580202643.50 151.4715 60.0000 32.0000 1.9989 1.9996 419.3846 419.5452 0.0240 -1.0000 -1.0000 0924165 1580202643.60 151.4715 60.0000 32.0000 1.9973 1.9979 419.2613 419.4220 0.0241 -1.0000 -1.0000 0924235 1580202643.70 151.5867 60.0000 32.0000 1.9972 1.9978 419.2071 419.3672 0.0240 -1.0000 -1.0000 0924295 1580202643.80 151.5867 60.0000 32.0000 1.9977 1.9983 419.1550 419.3153 0.0240 -1.0000 -1.0000 0924355 1580202643.90 151.5867 60.0000 32.0000 1.9976 1.9982 419.2284 419.3885 0.0240 -1.0000 -1.0000 0924435 1580202644.00 151.5867 60.0000 32.0000 1.9984 1.9990 419.1943 419.3544 0.0240 -1.0000 -1.0000 0924495 1580202644.10 151.5867 60.0000 32.0000 1.9977 1.9983 419.1570 419.3175 0.0240 -1.0000 -1.0000 0924565 1580202644.20 151.4491 60.0000 32.0000 1.9972 1.9979 419.1752 419.3345 0.0238 -1.0000 -1.0000 0924635 1580202644.30 151.3803 60.0000 32.0000 1.9977 1.9983 419.1328 419.2929 0.0240 -1.0000 -1.0000 0924695 1580202644.40 151.3803 60.0000 32.0000 1.9972 1.9978 419.0542 419.2144 0.0240 -1.0000 -1.0000 0924765 1580202644.50 151.3803 60.0000 32.0000 1.9971 1.9977 419.1653 419.3256 0.0240 -1.0000 -1.0000 0924835 1580202644.60 151.3803 60.0000 32.0000 1.9981 1.9987 419.2252 419.3859 0.0240 -1.0000 -1.0000 0924895 1580202644.70 151.3803 60.0000 32.0000 1.9988 1.9994 419.3053 419.4658 0.0241 -1.0000 -1.0000 0924965 1580202644.80 151.4819 60.0004 32.0000 1.9978 1.9985 419.4160 419.5768 0.0241 -1.0000 -1.0000 0925025 1580202644.90 151.4819 60.0004 32.0000 1.9976 1.9982 419.4446 419.6056 0.0241 -1.0000 -1.0000 0925095 1580202645.00 151.4819 60.0004 32.0000 1.9972 1.9979 419.5056 419.6664 0.0240 -1.0000 -1.0000 0925164 1580202645.10 151.4819 60.0004 32.0000 1.9987 1.9994 419.2266 419.3863 0.0239 -1.0000 -1.0000 0925225 1580202645.20 151.4819 60.0004 32.0000 1.9993 2.0000 419.1365 419.2968 0.0240 -1.0000 -1.0000 0925284 1580202645.30 151.4819 60.0004 32.0000 1.9999 2.0005 419.0972 419.2573 0.0240 -1.0000 -1.0000 0925674 1580202645.40 151.4819 60.0004 32.0000 1.9995 2.0002 418.8631 419.0236 0.0239 -1.0000 -1.0000 0925734 1580202645.50 151.4819 60.0004 32.0000 1.9983 1.9989 419.0357 419.1949 0.0239 -1.0000 -1.0000 0925794 1580202645.60 151.4819 60.0004 32.0000 1.9983 1.9989 419.1335 419.2936 0.0240 -1.0000 -1.0000 0925874 1580202645.70 151.4819 60.0004 32.0000 1.9984 1.9990 419.2362 419.3966 0.0240 -1.0000 -1.0000 0925934 1580202645.80 151.4784 60.0004 32.0000 1.9973 1.9979 419.2646 419.4246 0.0240 -1.0000 -1.0000 0926004 1580202645.90 151.3727 60.0004 32.0000 1.9974 1.9980 419.1865 419.3457 0.0238 -1.0000 -1.0000 0926074 1580202646.00 151.3727 60.0004 32.0000 1.9972 1.9978 419.1643 419.3248 0.0240 -1.0000 -1.0000 0926134 1580202646.10 151.3727 60.0004 32.0000 1.9979 1.9985 419.0855 419.2449 0.0239 -1.0000 -1.0000 0926214 1580202646.20 151.3727 60.0004 32.0000 1.9981 1.9988 419.2407 419.4000 0.0239 -1.0000 -1.0000 0926274 1580202646.30 151.3727 60.0004 32.0000 1.9973 1.9979 419.2396 419.3997 0.0240 -1.0000 -1.0000 0926414 1580202646.40 151.3727 60.0004 32.0000 1.9992 1.9998 419.1826 419.3426 0.0239 -1.0000 -1.0000 0926484 1580202646.50 151.5819 60.0004 32.0000 1.9997 2.0003 419.1350 419.2950 0.0240 -1.0000 -1.0000 0926544 1580202646.60 151.5819 60.0004 32.0000 1.9989 1.9995 418.9825 419.1432 0.0241 -1.0000 -1.0000 0926694 1580202646.70 151.5819 60.0004 32.0000 1.9989 1.9996 419.1573 419.3172 0.0239 -1.0000 -1.0000 0926764 1580202646.80 151.5819 60.0004 32.0000 1.9988 1.9995 419.4987 419.6591 0.0240 -1.0000 -1.0000 0926834 1580202646.90 151.5819 60.0004 32.0000 1.9981 1.9988 419.5758 419.7369 0.0240 -1.0000 -1.0000 0926894 1580202647.00 151.5819 60.0004 32.0000 1.9982 1.9988 419.3301 419.4906 0.0240 -1.0000 -1.0000 0926963 1580202647.10 151.5603 60.0004 32.0000 1.9986 1.9993 418.9126 419.0730 0.0240 -1.0000 -1.0000 0927024 1580202647.20 151.4845 60.0004 32.0000 1.9995 2.0002 419.1085 419.2685 0.0240 -1.0000 -1.0000 0927093 1580202647.30 151.4845 60.0004 32.0000 1.9997 2.0003 418.9686 419.1300 0.0241 -1.0000 -1.0000 0927163 1580202647.40 151.4845 60.0004 32.0000 1.9996 2.0002 419.1170 419.2768 0.0239 -1.0000 -1.0000 0927393 1580202647.50 151.4845 60.0004 32.0000 1.9975 1.9982 419.2086 419.3696 0.0241 -1.0000 -1.0000 0927453 1580202647.60 151.4845 60.0004 32.0000 1.9988 1.9994 419.1606 419.3225 0.0242 -1.0000 -1.0000 0927523 1580202647.70 151.5180 60.0004 32.0000 1.9980 1.9986 419.3208 419.4820 0.0241 -1.0000 -1.0000 0927593 1580202647.80 151.5180 60.0004 32.0000 1.9969 1.9975 419.3055 419.4656 0.0239 -1.0000 -1.0000 0927653 1580202647.90 151.5180 60.0004 32.0000 1.9978 1.9984 419.1358 419.2959 0.0240 -1.0000 -1.0000 0928403 1580202648.00 151.5180 60.0004 32.0000 1.9982 1.9988 419.3340 419.4945 0.0240 -1.0000 -1.0000 0928463 1580202648.10 151.5180 60.0004 32.0000 1.9980 1.9987 419.1597 419.3200 0.0240 -1.0000 -1.0000 0928543 1580202648.20 151.5180 60.0004 32.0000 1.9973 1.9979 419.1090 419.2689 0.0240 -1.0000 -1.0000 0928603 1580202648.30 151.7842 60.0004 32.0000 1.9984 1.9990 419.0216 419.1817 0.0240 -1.0000 -1.0000 0928663 1580202648.40 151.7842 60.0004 32.0000 1.9976 1.9982 418.9377 419.0977 0.0240 -1.0000 -1.0000 0928903 1580202648.50 151.7842 60.0004 32.0000 2.0014 2.0021 419.1011 419.2612 0.0240 -1.0000 -1.0000 0928962 1580202648.60 151.7842 60.0004 32.0000 1.9992 1.9998 419.1753 419.3350 0.0239 -1.0000 -1.0000 0929022 1580202648.70 151.7842 60.0004 32.0000 1.9974 1.9981 419.1667 419.3278 0.0242 -1.0000 -1.0000 0929102 1580202648.80 151.4518 60.0004 32.0000 1.9974 1.9980 419.1197 419.2803 0.0240 -1.0000 -1.0000 0929162 1580202648.90 151.4454 60.0004 32.0000 1.9978 1.9985 419.1557 419.3172 0.0242 -1.0000 -1.0000 0929392 1580202649.00 151.4454 60.0004 32.0000 1.9973 1.9979 419.2206 419.3820 0.0241 -1.0000 -1.0000 0929462 1580202649.10 151.4454 60.0004 32.0000 1.9983 1.9989 419.2809 419.4411 0.0239 -1.0000 -1.0000 0929532 1580202649.20 151.4454 60.0004 32.0000 1.9981 1.9987 419.2127 419.3733 0.0240 -1.0000 -1.0000 0929782 1580202649.30 151.4279 60.0004 32.0000 1.9983 1.9989 419.0754 419.2355 0.0240 -1.0000 -1.0000 0929862 1580202649.40 151.3709 60.0004 32.0000 1.9977 1.9984 419.1525 419.3138 0.0242 -1.0000 -1.0000 0929922 1580202649.50 151.3709 60.0004 32.0000 1.9991 1.9998 419.2492 419.4094 0.0240 -1.0000 -1.0000 0929982 1580202649.60 151.3709 60.0004 32.0000 2.0005 2.0011 419.0816 419.2417 0.0240 -1.0000 -1.0000 0930052 1580202649.70 151.3709 60.0004 32.0000 1.9991 1.9997 419.0484 419.2089 0.0240 -1.0000 -1.0000 0930122 1580202649.80 151.3709 60.0004 32.0000 1.9974 1.9981 418.9571 419.1166 0.0239 -1.0000 -1.0000 0930182 1580202649.90 151.5228 60.0003 32.0000 1.9969 1.9975 418.8898 419.0505 0.0241 -1.0000 -1.0000 0930252 1580202650.00 151.5228 60.0003 32.0000 1.9976 1.9983 419.0198 419.1808 0.0241 -1.0000 -1.0000 0930322 1580202650.10 151.5228 60.0003 32.0000 1.9983 1.9990 419.1722 419.3327 0.0240 -1.0000 -1.0000 0930392 1580202650.20 151.5228 60.0003 32.0000 1.9976 1.9983 419.0417 419.2014 0.0239 -1.0000 -1.0000 0930452 1580202650.30 151.5228 60.0003 32.0000 1.9979 1.9986 419.1618 419.3230 0.0241 -1.0000 -1.0000 0930512 1580202650.40 151.5228 60.0003 32.0000 1.9980 1.9986 419.3712 419.5314 0.0239 -1.0000 -1.0000 0930592 1580202650.50 151.5330 60.0003 32.0000 1.9980 1.9986 419.4136 419.5736 0.0240 -1.0000 -1.0000 0930652 1580202650.60 151.6076 60.0003 32.0000 1.9981 1.9987 419.3616 419.5212 0.0239 -1.0000 -1.0000 0930712 1580202650.70 151.6076 60.0003 32.0000 1.9969 1.9975 419.4588 419.6188 0.0239 -1.0000 -1.0000 0930782 1580202650.80 151.6076 60.0003 32.0000 1.9973 1.9980 419.3219 419.4828 0.0241 -1.0000 -1.0000 0930851 1580202650.90 151.6076 60.0003 32.0000 1.9993 1.9999 419.1236 419.2845 0.0241 -1.0000 -1.0000 0930912 1580202651.00 151.6076 60.0003 32.0000 2.0003 2.0009 418.9570 419.1173 0.0240 -1.0000 -1.0000 0930982 1580202651.10 151.6076 60.0003 32.0000 1.9993 1.9999 419.3876 419.5479 0.0240 -1.0000 -1.0000 0931051 1580202651.20 151.5973 60.0003 32.0000 1.9977 1.9983 419.4051 419.5663 0.0241 -1.0000 -1.0000 0931111 1580202651.30 151.5941 60.0003 32.0000 1.9970 1.9976 419.4603 419.6213 0.0241 -1.0000 -1.0000 0931181 1580202651.40 151.5941 60.0003 32.0000 1.9981 1.9987 419.2763 419.4358 0.0239 -1.0000 -1.0000 0931241 1580202651.50 151.5941 60.0003 32.0000 1.9992 1.9998 419.2543 419.4148 0.0240 -1.0000 -1.0000 0931901 1580202651.60 151.5941 60.0003 32.0000 1.9987 1.9993 419.1185 419.2781 0.0239 -1.0000 -1.0000 0931971 1580202651.70 151.5941 60.0003 32.0000 1.9984 1.9990 419.1841 419.3447 0.0240 -1.0000 -1.0000 0932041 1580202651.80 151.3165 60.0003 32.0000 1.9985 1.9991 419.1341 419.2940 0.0240 -1.0000 -1.0000 0932101 1580202651.90 151.3165 60.0003 32.0000 1.9989 1.9995 419.0242 419.1853 0.0241 -1.0000 -1.0000 0932171 1580202652.00 151.3165 60.0003 32.0000 1.9994 2.0001 418.9928 419.1541 0.0241 -1.0000 -1.0000 0932231 1580202652.10 151.3165 60.0003 32.0000 1.9985 1.9991 419.0722 419.2331 0.0241 -1.0000 -1.0000 0932311 1580202652.20 151.3165 60.0003 32.0000 1.9978 1.9985 419.3406 419.4998 0.0239 -1.0000 -1.0000 0932371 1580202652.30 151.3956 60.0003 32.0000 1.9983 1.9989 419.2435 419.4038 0.0239 -1.0000 -1.0000 0932431 1580202652.40 151.5745 60.0003 32.0000 1.9979 1.9985 419.1711 419.3308 0.0240 -1.0000 -1.0000 0932511 1580202652.50 151.5745 60.0003 32.0000 1.9975 1.9981 419.2462 419.4057 0.0239 -1.0000 -1.0000 0932631 1580202652.60 151.5745 60.0003 32.0000 1.9991 1.9998 419.1483 419.3085 0.0240 -1.0000 -1.0000 0932691 1580202652.70 151.5745 60.0003 32.0000 1.9989 1.9996 419.0818 419.2419 0.0239 -1.0000 -1.0000 0932771 1580202652.80 151.5745 60.0003 32.0000 2.0004 2.0010 419.0572 419.2178 0.0240 -1.0000 -1.0000 0932850 1580202652.90 151.5284 60.0003 32.0000 1.9992 1.9998 419.0972 419.2574 0.0240 -1.0000 -1.0000 0932921 1580202653.00 151.5284 60.0003 32.0000 1.9966 1.9973 419.0475 419.2078 0.0240 -1.0000 -1.0000 0933280 1580202653.10 151.5284 60.0003 32.0000 1.9980 1.9986 419.1152 419.2746 0.0239 -1.0000 -1.0000 0933340 1580202653.20 151.5284 60.0003 32.0000 1.9977 1.9983 419.1608 419.3208 0.0240 -1.0000 -1.0000 0933400 1580202653.30 151.5284 60.0003 32.0000 1.9984 1.9990 419.2442 419.4040 0.0239 -1.0000 -1.0000 0933470 1580202653.40 151.5303 60.0003 32.0000 1.9974 1.9980 419.3167 419.4763 0.0240 -1.0000 -1.0000 0933540 1580202653.50 151.5323 60.0003 32.0000 1.9984 1.9990 419.3807 419.5424 0.0242 -1.0000 -1.0000 0933620 1580202653.60 151.5323 60.0003 32.0000 1.9985 1.9991 419.1765 419.3366 0.0239 -1.0000 -1.0000 0933690 1580202653.70 151.5323 60.0003 32.0000 1.9986 1.9992 419.1008 419.2613 0.0241 -1.0000 -1.0000 0933760 1580202653.80 151.5323 60.0003 32.0000 1.9991 1.9998 419.1117 419.2726 0.0241 -1.0000 -1.0000 0933820 1580202653.90 151.5323 60.0003 32.0000 1.9994 2.0000 418.9119 419.0716 0.0239 -1.0000 -1.0000 0933890 1580202654.00 151.5412 60.0003 32.0000 1.9981 1.9987 419.1744 419.3345 0.0240 -1.0000 -1.0000 0933960 1580202654.10 151.5412 60.0003 32.0000 1.9989 1.9995 419.4326 419.5932 0.0240 -1.0000 -1.0000 0934190 1580202654.20 151.5412 60.0003 32.0000 1.9976 1.9983 419.4750 419.6346 0.0239 -1.0000 -1.0000 0934260 1580202654.30 151.5412 60.0003 32.0000 1.9976 1.9983 419.4923 419.6525 0.0239 -1.0000 -1.0000 0934320 1580202654.40 151.5412 60.0003 32.0000 1.9990 1.9996 419.1413 419.3017 0.0240 -1.0000 -1.0000 0934390 1580202654.50 151.3075 60.0003 32.0000 1.9999 2.0005 419.2163 419.3764 0.0239 -1.0000 -1.0000 0934450 1580202654.60 151.2964 60.0003 32.0000 1.9995 2.0001 419.0365 419.1960 0.0239 -1.0000 -1.0000 0935159 1580202654.70 151.2964 60.0003 32.0000 1.9972 1.9979 419.1013 419.2611 0.0239 -1.0000 -1.0000 0935229 1580202654.80 151.2964 60.0003 32.0000 1.9981 1.9987 419.2133 419.3741 0.0240 -1.0000 -1.0000 0935289 1580202654.90 151.2964 60.0003 32.0000 1.9954 1.9960 419.3114 419.4715 0.0240 -1.0000 -1.0000 0935349 1580202655.00 151.3201 59.9998 32.0000 1.9976 1.9983 419.1667 419.3274 0.0241 -1.0000 -1.0000 0935429 1580202655.10 151.4608 59.9965 32.0000 1.9985 1.9992 419.3356 419.4958 0.0240 -1.0000 -1.0000 0935489 1580202655.20 151.4608 59.9965 32.0000 1.9976 1.9982 419.4252 419.5862 0.0241 -1.0000 -1.0000 0935549 1580202655.30 151.4608 59.9965 32.0000 1.9973 1.9980 419.2487 419.4096 0.0241 -1.0000 -1.0000 0935649 1580202655.40 151.4608 59.9965 32.0000 1.9969 1.9975 419.4352 419.5951 0.0240 -1.0000 -1.0000 0935709 1580202655.50 151.4608 59.9965 32.0000 1.9969 1.9976 419.2263 419.3872 0.0241 -1.0000 -1.0000 0935779 1580202655.60 151.6599 59.9965 32.0000 1.9986 1.9992 419.1599 419.3195 0.0238 -1.0000 -1.0000 0935849 1580202655.70 151.6617 59.9965 32.0000 1.9999 2.0006 418.9656 419.1255 0.0240 -1.0000 -1.0000 0935909 1580202655.80 151.6617 59.9965 32.0000 2.0005 2.0011 419.0553 419.2157 0.0240 -1.0000 -1.0000 0935969 1580202655.90 151.6617 59.9965 32.0000 1.9996 2.0003 419.4460 419.6063 0.0240 -1.0000 -1.0000 0936049 1580202656.00 151.6617 59.9965 32.0000 1.9998 2.0005 419.4515 419.6118 0.0240 -1.0000 -1.0000 0936109 1580202656.10 151.5915 59.9965 32.0000 1.9975 1.9981 419.4604 419.6200 0.0239 -1.0000 -1.0000 0936189 1580202656.20 151.4160 59.9965 32.0000 1.9984 1.9991 419.3014 419.4618 0.0240 -1.0000 -1.0000 0936249 1580202656.30 151.4160 59.9965 32.0000 1.9986 1.9993 419.3004 419.4605 0.0239 -1.0000 -1.0000 0936309 1580202656.40 151.4160 59.9965 32.0000 1.9986 1.9992 419.2893 419.4496 0.0240 -1.0000 -1.0000 0936519 1580202656.50 151.4160 59.9965 32.0000 1.9983 1.9990 419.1958 419.3555 0.0240 -1.0000 -1.0000 0936579 1580202656.60 151.4160 59.9965 32.0000 1.9964 1.9970 419.1981 419.3602 0.0243 -1.0000 -1.0000 0936639 1580202656.70 151.4160 59.9965 32.0000 1.9984 1.9990 419.0183 419.1796 0.0241 -1.0000 -1.0000 0936719 1580202656.80 151.6834 59.9965 32.0000 1.9977 1.9983 419.0862 419.2462 0.0240 -1.0000 -1.0000 0936779 1580202656.90 151.6834 59.9965 32.0000 1.9969 1.9975 419.0852 419.2453 0.0240 -1.0000 -1.0000 0936848 1580202657.00 151.6834 59.9965 32.0000 1.9984 1.9991 419.0231 419.1829 0.0239 -1.0000 -1.0000 0936919 1580202657.10 151.6834 59.9965 32.0000 1.9994 2.0000 419.1030 419.2633 0.0240 -1.0000 -1.0000 0937398 1580202657.20 151.6834 59.9965 32.0000 2.0000 2.0007 419.1309 419.2917 0.0240 -1.0000 -1.0000 0937458 1580202657.30 151.6198 59.9965 32.0000 1.9989 1.9996 419.3272 419.4876 0.0240 -1.0000 -1.0000 0937538 1580202657.40 151.2127 59.9965 32.0000 1.9988 1.9995 419.3454 419.5062 0.0241 -1.0000 -1.0000 0937618 1580202657.50 151.2127 59.9965 32.0000 1.9975 1.9981 419.2418 419.4027 0.0240 -1.0000 -1.0000 0937678 1580202657.60 151.2127 59.9965 32.0000 1.9970 1.9976 419.2922 419.4524 0.0240 -1.0000 -1.0000 0937918 1580202657.70 151.2127 59.9965 32.0000 1.9969 1.9976 419.1380 419.2981 0.0240 -1.0000 -1.0000 0937978 1580202657.80 151.2127 59.9965 32.0000 1.9990 1.9997 418.9533 419.1138 0.0241 -1.0000 -1.0000 0938038 1580202657.90 151.3912 59.9965 32.0000 1.9991 1.9997 419.0957 419.2557 0.0240 -1.0000 -1.0000 0938118 1580202658.00 151.3912 59.9965 32.0000 1.9991 1.9997 419.0171 419.1776 0.0240 -1.0000 -1.0000 0938178 1580202658.10 151.3912 59.9965 32.0000 1.9968 1.9974 418.9281 419.0881 0.0240 -1.0000 -1.0000 0938248 1580202658.20 151.3912 59.9965 32.0000 1.9977 1.9983 418.8734 419.0345 0.0241 -1.0000 -1.0000 0938318 1580202658.30 151.3912 59.9965 32.0000 1.9991 1.9997 419.0433 419.2033 0.0240 -1.0000 -1.0000 0938378 1580202658.40 151.3912 59.9965 32.0000 1.9973 1.9980 419.3727 419.5339 0.0241 -1.0000 -1.0000 0938448 1580202658.50 151.4820 59.9965 32.0000 1.9966 1.9972 419.3271 419.4882 0.0241 -1.0000 -1.0000 0938518 1580202658.60 151.4820 59.9965 32.0000 1.9980 1.9987 419.3349 419.4964 0.0242 -1.0000 -1.0000 0939437 1580202658.70 151.4820 59.9965 32.0000 2.0000 2.0007 419.2092 419.3698 0.0240 -1.0000 -1.0000 0939517 1580202658.80 151.4820 59.9965 32.0000 1.9991 1.9997 418.9063 419.0677 0.0242 -1.0000 -1.0000 0939577 1580202658.90 151.4820 59.9965 32.0000 1.9978 1.9984 419.1527 419.3132 0.0239 -1.0000 -1.0000 0939647 1580202659.00 151.4820 59.9965 32.0000 1.9983 1.9989 419.3891 419.5493 0.0240 -1.0000 -1.0000 0939717 1580202659.10 151.4515 59.9965 32.0000 1.9984 1.9991 419.5331 419.6926 0.0239 -1.0000 -1.0000 0939787 1580202659.20 151.4515 59.9965 32.0000 1.9997 2.0003 419.1733 419.3334 0.0240 -1.0000 -1.0000 0939847 1580202659.30 151.4515 59.9965 32.0000 1.9993 2.0000 419.0436 419.2040 0.0240 -1.0000 -1.0000 0939927 1580202659.40 151.4515 59.9965 32.0000 1.9989 1.9995 419.1417 419.3008 0.0238 -1.0000 -1.0000 0939987 1580202659.50 151.4515 59.9965 32.0000 1.9973 1.9979 419.3271 419.4873 0.0240 -1.0000 -1.0000 0940047 1580202659.60 151.4861 59.9959 32.0000 1.9983 1.9989 419.4341 419.5947 0.0240 -1.0000 -1.0000 0940117 1580202659.70 151.4861 59.9959 32.0000 1.9991 1.9997 419.2818 419.4427 0.0241 -1.0000 -1.0000 0940187 1580202659.80 151.4861 59.9959 32.0000 1.9988 1.9994 419.1885 419.3490 0.0240 -1.0000 -1.0000 0940247 1580202659.90 151.4861 59.9959 32.0000 1.9989 1.9996 419.2342 419.3951 0.0241 -1.0000 -1.0000 0940317 1580202660.00 151.4861 59.9959 32.0000 1.9996 2.0002 419.0523 419.2134 0.0241 -1.0000 -1.0000 0940376 1580202660.10 151.4861 59.9959 32.0000 1.9983 1.9990 419.1395 419.3003 0.0241 -1.0000 -1.0000 0940476 1580202660.20 151.4670 59.9959 32.0000 1.9980 1.9986 419.0145 419.1763 0.0242 -1.0000 -1.0000 0940676 1580202660.30 151.4670 59.9959 32.0000 1.9973 1.9979 419.1604 419.3218 0.0241 -1.0000 -1.0000 0940736 1580202660.40 151.4670 59.9959 32.0000 1.9963 1.9970 419.1051 419.2658 0.0240 -1.0000 -1.0000 0940806 1580202660.50 151.4670 59.9959 32.0000 1.9964 1.9970 419.2766 419.4378 0.0241 -1.0000 -1.0000 0940866 1580202660.60 151.4670 59.9959 32.0000 1.9978 1.9984 419.2567 419.4165 0.0239 -1.0000 -1.0000 0940926 1580202660.70 151.4670 59.9959 32.0000 1.9979 1.9985 419.2931 419.4539 0.0241 -1.0000 -1.0000 0941006 1580202660.80 151.6193 59.9959 32.0000 1.9977 1.9983 419.3714 419.5320 0.0241 -1.0000 -1.0000 0941066 1580202660.90 151.6530 59.9959 32.0000 1.9981 1.9987 419.3711 419.5318 0.0240 -1.0000 -1.0000 0941126 1580202661.00 151.6530 59.9959 32.0000 1.9974 1.9980 419.3612 419.5214 0.0240 -1.0000 -1.0000 0941206 1580202661.10 151.6530 59.9959 32.0000 2.0001 2.0008 418.9788 419.1398 0.0241 -1.0000 -1.0000 0941266 1580202661.20 151.6530 59.9959 32.0000 2.0011 2.0017 419.0709 419.2324 0.0242 -1.0000 -1.0000 0941446 1580202661.30 151.6376 59.9959 32.0000 1.9990 1.9996 418.9272 419.0879 0.0241 -1.0000 -1.0000 0941516 1580202661.40 151.2888 59.9959 32.0000 1.9993 1.9999 419.0197 419.1804 0.0240 -1.0000 -1.0000 0941586 1580202661.50 151.2888 59.9959 32.0000 1.9990 1.9996 419.1070 419.2666 0.0239 -1.0000 -1.0000 0941656 1580202661.60 151.2888 59.9959 32.0000 1.9979 1.9986 419.1817 419.3422 0.0240 -1.0000 -1.0000 0941726 1580202661.70 151.2888 59.9959 32.0000 1.9962 1.9969 419.1105 419.2706 0.0239 -1.0000 -1.0000 0941946 1580202661.80 151.2888 59.9959 32.0000 1.9958 1.9964 419.3087 419.4689 0.0240 -1.0000 -1.0000 0942016 1580202661.90 151.2888 59.9959 32.0000 1.9979 1.9985 419.3068 419.4672 0.0241 -1.0000 -1.0000 0942086 1580202662.00 151.5150 59.9959 32.0000 1.9966 1.9972 419.2125 419.3717 0.0238 -1.0000 -1.0000 0942146 1580202662.10 151.5150 59.9959 32.0000 1.9972 1.9978 419.3076 419.4681 0.0241 -1.0000 -1.0000 0942216 1580202662.20 151.5150 59.9959 32.0000 1.9974 1.9980 419.1886 419.3493 0.0240 -1.0000 -1.0000 0942416 1580202662.30 151.5150 59.9959 32.0000 1.9978 1.9985 419.0765 419.2362 0.0239 -1.0000 -1.0000 0942475 1580202662.40 151.5150 59.9959 32.0000 1.9980 1.9986 419.1132 419.2735 0.0240 -1.0000 -1.0000 0942555 1580202662.50 151.6409 59.9959 32.0000 1.9988 1.9995 419.0801 419.2408 0.0240 -1.0000 -1.0000 0942615 1580202662.60 151.8298 59.9959 32.0000 1.9991 1.9997 418.9114 419.0715 0.0240 -1.0000 -1.0000 0942675 1580202662.70 151.8298 59.9959 32.0000 2.0006 2.0012 419.0040 419.1653 0.0241 -1.0000 -1.0000 0943185 1580202662.80 151.8298 59.9959 32.0000 2.0001 2.0007 419.2120 419.3722 0.0240 -1.0000 -1.0000 0943245 1580202662.90 151.8298 59.9959 32.0000 1.9986 1.9992 419.4370 419.5983 0.0241 -1.0000 -1.0000 0943305 1580202663.00 151.8298 59.9959 32.0000 1.9959 1.9965 419.3380 419.4977 0.0239 -1.0000 -1.0000 0943385 1580202663.10 151.3963 59.9959 32.0000 1.9971 1.9977 419.2621 419.4231 0.0241 -1.0000 -1.0000 0943445 1580202663.20 151.3963 59.9959 32.0000 1.9966 1.9973 419.2895 419.4498 0.0240 -1.0000 -1.0000 0943515 1580202663.30 151.3963 59.9959 32.0000 1.9990 1.9996 419.0998 419.2598 0.0240 -1.0000 -1.0000 0943695 1580202663.40 151.3963 59.9959 32.0000 1.9978 1.9985 419.1335 419.2949 0.0241 -1.0000 -1.0000 0943765 1580202663.50 151.3963 59.9959 32.0000 1.9983 1.9989 419.1792 419.3394 0.0240 -1.0000 -1.0000 0943825 1580202663.60 151.3963 59.9959 32.0000 1.9972 1.9978 419.0999 419.2598 0.0239 -1.0000 -1.0000 0943925 1580202663.70 151.3695 59.9959 32.0000 1.9974 1.9980 419.1917 419.3528 0.0241 -1.0000 -1.0000 0943995 1580202663.80 151.3695 59.9959 32.0000 1.9982 1.9988 419.1675 419.3283 0.0240 -1.0000 -1.0000 0944164 1580202663.90 151.3695 59.9959 32.0000 1.9982 1.9988 419.0677 419.2290 0.0241 -1.0000 -1.0000 0944244 1580202664.00 151.3695 59.9959 32.0000 1.9974 1.9981 419.0544 419.2145 0.0240 -1.0000 -1.0000 0944304 1580202664.10 151.3695 59.9959 32.0000 1.9984 1.9990 418.9584 419.1184 0.0240 -1.0000 -1.0000 0944374 1580202664.20 151.3695 59.9959 32.0000 1.9975 1.9981 419.1379 419.2979 0.0239 -1.0000 -1.0000 0944444 1580202664.30 151.6697 59.9959 32.0000 1.9979 1.9985 419.1169 419.2770 0.0240 -1.0000 -1.0000 0944504 1580202664.40 151.6697 59.9959 32.0000 1.9981 1.9987 419.3199 419.4810 0.0241 -1.0000 -1.0000 0944574 1580202664.50 151.6697 59.9959 32.0000 1.9984 1.9990 419.3144 419.4751 0.0240 -1.0000 -1.0000 0944634 1580202664.60 151.6697 59.9959 32.0000 1.9975 1.9981 419.2479 419.4086 0.0240 -1.0000 -1.0000 0944704 1580202664.70 151.6697 59.9959 32.0000 1.9980 1.9987 419.1407 419.3013 0.0241 -1.0000 -1.0000 0944774 1580202664.80 151.5718 59.9958 32.0000 1.9984 1.9990 419.0453 419.2066 0.0241 -1.0000 -1.0000 0945224 1580202664.90 151.5702 59.9958 32.0000 2.0007 2.0013 419.0146 419.1749 0.0240 -1.0000 -1.0000 0945284 1580202665.00 151.5702 59.9958 32.0000 1.9999 2.0005 419.4062 419.5675 0.0242 -1.0000 -1.0000 0945364 1580202665.10 151.5702 59.9958 32.0000 1.9981 1.9987 419.3921 419.5531 0.0241 -1.0000 -1.0000 0945424 1580202665.20 151.5702 59.9958 32.0000 1.9966 1.9972 419.3998 419.5614 0.0241 -1.0000 -1.0000 0945484 1580202665.30 151.5764 59.9958 32.0000 1.9972 1.9978 419.3380 419.4984 0.0240 -1.0000 -1.0000 0945564 1580202665.40 151.6004 59.9958 32.0000 1.9994 2.0000 419.0980 419.2592 0.0241 -1.0000 -1.0000 0945624 1580202665.50 151.6004 59.9958 32.0000 1.9983 1.9990 419.3439 419.5046 0.0240 -1.0000 -1.0000 0945684 1580202665.60 151.6004 59.9958 32.0000 1.9979 1.9985 419.3535 419.5145 0.0241 -1.0000 -1.0000 0945764 1580202665.70 151.6004 59.9958 32.0000 1.9971 1.9978 419.3270 419.4868 0.0240 -1.0000 -1.0000 0945824 1580202665.80 151.6004 59.9958 32.0000 1.9986 1.9992 419.4349 419.5963 0.0242 -1.0000 -1.0000 0945924 1580202665.90 151.6004 59.9958 32.0000 1.9993 1.9999 419.3801 419.5414 0.0241 -1.0000 -1.0000 0945993 1580202666.00 151.6211 59.9958 32.0000 1.9998 2.0004 419.2501 419.4096 0.0240 -1.0000 -1.0000 0946053 1580202666.10 151.6211 59.9958 32.0000 2.0001 2.0007 419.1639 419.3253 0.0242 -1.0000 -1.0000 0946133 1580202666.20 151.6211 59.9958 32.0000 1.9987 1.9993 419.2020 419.3641 0.0242 -1.0000 -1.0000 0946194 1580202666.30 151.6211 59.9958 32.0000 1.9976 1.9982 419.2215 419.3820 0.0241 -1.0000 -1.0000 0946683 1580202666.40 151.6211 59.9958 32.0000 1.9980 1.9986 419.2903 419.4505 0.0239 -1.0000 -1.0000 0946753 1580202666.50 151.5983 59.9958 32.0000 1.9976 1.9982 419.3474 419.5070 0.0239 -1.0000 -1.0000 0946823 1580202666.60 151.5093 59.9958 32.0000 1.9965 1.9971 419.2999 419.4608 0.0241 -1.0000 -1.0000 0946883 1580202666.70 151.5093 59.9958 32.0000 1.9958 1.9964 419.3699 419.5306 0.0240 -1.0000 -1.0000 0946963 1580202666.80 151.5093 59.9958 32.0000 1.9963 1.9970 419.3454 419.5053 0.0240 -1.0000 -1.0000 0947243 1580202666.90 151.5093 59.9958 32.0000 1.9974 1.9980 419.2470 419.4082 0.0241 -1.0000 -1.0000 0947303 1580202667.00 151.5093 59.9958 32.0000 1.9999 2.0005 419.1310 419.2915 0.0240 -1.0000 -1.0000 0947373 1580202667.10 151.4357 59.9958 32.0000 2.0000 2.0006 419.1075 419.2684 0.0241 -1.0000 -1.0000 0947443 1580202667.20 151.4357 59.9958 32.0000 1.9984 1.9990 418.9364 419.0966 0.0240 -1.0000 -1.0000 0947503 1580202667.30 151.4357 59.9958 32.0000 1.9965 1.9971 419.1295 419.2892 0.0239 -1.0000 -1.0000 0947573 1580202667.40 151.4357 59.9958 32.0000 1.9971 1.9978 419.3006 419.4618 0.0241 -1.0000 -1.0000 0947643 1580202667.50 151.4357 59.9958 32.0000 1.9972 1.9979 419.4568 419.6169 0.0239 -1.0000 -1.0000 0947713 1580202667.60 151.4357 59.9958 32.0000 1.9966 1.9972 419.3190 419.4789 0.0240 -1.0000 -1.0000 0947803 1580202667.70 151.4393 59.9958 32.0000 1.9978 1.9984 419.2005 419.3615 0.0242 -1.0000 -1.0000 0947863 1580202667.80 151.4439 59.9958 32.0000 1.9976 1.9983 419.2791 419.4398 0.0240 -1.0000 -1.0000 0947923 1580202667.90 151.4439 59.9958 32.0000 1.9968 1.9974 419.2045 419.3665 0.0242 -1.0000 -1.0000 0948003 1580202668.00 151.4439 59.9958 32.0000 1.9979 1.9985 419.1214 419.2820 0.0241 -1.0000 -1.0000 0948062 1580202668.10 151.4439 59.9958 32.0000 1.9974 1.9980 419.0795 419.2400 0.0240 -1.0000 -1.0000 0948142 1580202668.20 151.4439 59.9958 32.0000 1.9976 1.9982 419.1381 419.2991 0.0241 -1.0000 -1.0000 0948203 1580202668.30 151.5713 59.9958 32.0000 1.9975 1.9981 419.0173 419.1777 0.0239 -1.0000 -1.0000 0948262 1580202668.40 151.5713 59.9958 32.0000 1.9980 1.9987 419.1120 419.2726 0.0241 -1.0000 -1.0000 0948712 1580202668.50 151.5713 59.9958 32.0000 1.9964 1.9970 418.9979 419.1598 0.0242 -1.0000 -1.0000 0948772 1580202668.60 151.5713 59.9958 32.0000 1.9976 1.9982 418.9828 419.1422 0.0238 -1.0000 -1.0000 0948832 1580202668.70 151.5713 59.9958 32.0000 1.9992 1.9998 418.8823 419.0436 0.0241 -1.0000 -1.0000 0948902 1580202668.80 151.5713 59.9958 32.0000 1.9993 2.0000 419.3499 419.5106 0.0241 -1.0000 -1.0000 0948972 1580202668.90 151.5713 59.9958 32.0000 1.9983 1.9989 419.3982 419.5589 0.0240 -1.0000 -1.0000 0949192 1580202669.00 151.5713 59.9958 32.0000 1.9972 1.9978 419.3229 419.4838 0.0241 -1.0000 -1.0000 0949272 1580202669.10 151.4244 59.9958 32.0000 1.9964 1.9971 419.3237 419.4848 0.0240 -1.0000 -1.0000 0949342 1580202669.20 151.4244 59.9958 32.0000 1.9965 1.9972 419.3366 419.4965 0.0239 -1.0000 -1.0000 0949662 1580202669.30 151.4244 59.9958 32.0000 1.9982 1.9988 419.3742 419.5350 0.0240 -1.0000 -1.0000 0949742 1580202669.40 151.4244 59.9958 32.0000 1.9989 1.9995 419.3239 419.4833 0.0238 -1.0000 -1.0000 0949802 1580202669.50 151.4244 59.9958 32.0000 1.9992 1.9998 418.9177 419.0794 0.0242 -1.0000 -1.0000 0949862 1580202669.60 151.5330 59.9947 32.0000 1.9996 2.0002 419.1240 419.2845 0.0241 -1.0000 -1.0000 0949932 1580202669.70 151.5768 59.9942 32.0000 1.9998 2.0005 419.2524 419.4132 0.0241 -1.0000 -1.0000 0950002 1580202669.80 151.5768 59.9942 32.0000 1.9995 2.0002 419.3620 419.5223 0.0240 -1.0000 -1.0000 0950061 1580202669.90 151.5768 59.9942 32.0000 2.0004 2.0010 419.1399 419.3003 0.0241 -1.0000 -1.0000 0950761 1580202670.00 151.5768 59.9942 32.0000 2.0010 2.0016 419.2428 419.4031 0.0239 -1.0000 -1.0000 0950831 1580202670.10 151.5768 59.9942 32.0000 1.9989 1.9995 419.0887 419.2482 0.0239 -1.0000 -1.0000 0950901 1580202670.20 151.5768 59.9942 32.0000 1.9983 1.9989 419.0598 419.2207 0.0242 -1.0000 -1.0000 0950961 1580202670.30 151.3173 59.9942 32.0000 1.9984 1.9990 418.9895 419.1498 0.0240 -1.0000 -1.0000 0951021 1580202670.40 151.2840 59.9942 32.0000 1.9982 1.9988 419.0296 419.1891 0.0239 -1.0000 -1.0000 0951101 1580202670.50 151.2840 59.9942 32.0000 1.9969 1.9975 419.0297 419.1902 0.0241 -1.0000 -1.0000 0951161 1580202670.60 151.2840 59.9942 32.0000 1.9967 1.9974 419.0698 419.2309 0.0241 -1.0000 -1.0000 0951221 1580202670.70 151.2840 59.9942 32.0000 1.9981 1.9987 419.1807 419.3417 0.0242 -1.0000 -1.0000 0951301 1580202670.80 151.2840 59.9942 32.0000 1.9977 1.9983 419.0619 419.2227 0.0241 -1.0000 -1.0000 0951361 1580202670.90 151.6289 59.9942 32.0000 1.9969 1.9975 419.1955 419.3565 0.0241 -1.0000 -1.0000 0951421 1580202671.00 151.6289 59.9942 32.0000 1.9981 1.9988 419.3112 419.4720 0.0240 -1.0000 -1.0000 0951491 1580202671.10 151.6289 59.9942 32.0000 1.9974 1.9980 419.3203 419.4814 0.0241 -1.0000 -1.0000 0951561 1580202671.20 151.6289 59.9942 32.0000 1.9976 1.9982 419.3409 419.5017 0.0241 -1.0000 -1.0000 0951621 1580202671.30 151.6289 59.9942 32.0000 1.9980 1.9986 419.3258 419.4864 0.0240 -1.0000 -1.0000 0951691 1580202671.40 151.6289 59.9942 32.0000 1.9972 1.9979 419.2183 419.3796 0.0241 -1.0000 -1.0000 0951761 1580202671.50 151.4454 59.9942 32.0000 1.9980 1.9987 419.2132 419.3731 0.0240 -1.0000 -1.0000 0951821 1580202671.60 151.4454 59.9942 32.0000 1.9990 1.9996 419.2435 419.4047 0.0241 -1.0000 -1.0000 0951891 1580202671.70 151.4454 59.9942 32.0000 1.9992 1.9998 419.1905 419.3501 0.0239 -1.0000 -1.0000 0951970 1580202671.80 151.4454 59.9942 32.0000 1.9989 1.9995 419.0724 419.2331 0.0241 -1.0000 -1.0000 0952030 1580202671.90 151.4454 59.9942 32.0000 2.0002 2.0008 419.1905 419.3518 0.0241 -1.0000 -1.0000 0952101 1580202672.00 151.4454 59.9942 32.0000 2.0012 2.0019 419.2366 419.3977 0.0241 -1.0000 -1.0000 0952200 1580202672.10 151.4454 59.9942 32.0000 1.9987 1.9994 419.3915 419.5528 0.0241 -1.0000 -1.0000 0952270 1580202672.20 151.4454 59.9942 32.0000 1.9992 1.9998 419.4526 419.6135 0.0241 -1.0000 -1.0000 0952330 1580202672.30 151.4454 59.9942 32.0000 1.9999 2.0005 419.2740 419.4352 0.0241 -1.0000 -1.0000 0952400 1580202672.40 151.4454 59.9942 32.0000 1.9981 1.9988 419.1816 419.3423 0.0240 -1.0000 -1.0000 0952470 1580202672.50 151.4454 59.9942 32.0000 1.9982 1.9988 419.3058 419.4661 0.0240 -1.0000 -1.0000 0952710 1580202672.60 151.4454 59.9942 32.0000 1.9958 1.9964 419.2593 419.4202 0.0241 -1.0000 -1.0000 0952770 1580202672.70 151.4817 59.9942 32.0000 1.9960 1.9966 419.1992 419.3595 0.0240 -1.0000 -1.0000 0952840 1580202672.80 151.4962 59.9942 32.0000 1.9969 1.9976 419.2724 419.4332 0.0241 -1.0000 -1.0000 0952900 1580202672.90 151.4962 59.9942 32.0000 1.9966 1.9973 419.4733 419.6339 0.0240 -1.0000 -1.0000 0953060 1580202673.00 151.4962 59.9942 32.0000 1.9967 1.9973 419.3887 419.5493 0.0240 -1.0000 -1.0000 0953190 1580202673.10 151.4962 59.9942 32.0000 1.9971 1.9978 419.3097 419.4701 0.0240 -1.0000 -1.0000 0953260 1580202673.20 151.4962 59.9942 32.0000 1.9980 1.9987 419.1904 419.3509 0.0241 -1.0000 -1.0000 0953320 1580202673.30 151.4821 59.9942 32.0000 1.9979 1.9985 419.3401 419.5014 0.0242 -1.0000 -1.0000 0953390 1580202673.40 151.4312 59.9942 32.0000 1.9982 1.9988 419.1181 419.2773 0.0239 -1.0000 -1.0000 0953450 1580202673.50 151.4312 59.9942 32.0000 1.9984 1.9990 418.8875 419.0480 0.0240 -1.0000 -1.0000 0953690 1580202673.60 151.4312 59.9942 32.0000 1.9973 1.9979 419.0478 419.2088 0.0242 -1.0000 -1.0000 0953759 1580202673.70 151.4312 59.9942 32.0000 1.9976 1.9982 418.9418 419.1012 0.0239 -1.0000 -1.0000 0953820 1580202673.80 151.4312 59.9942 32.0000 1.9988 1.9995 418.9494 419.1096 0.0241 -1.0000 -1.0000 0953880 1580202673.90 151.4614 59.9942 32.0000 1.9985 1.9992 419.4035 419.5640 0.0240 -1.0000 -1.0000 0953959 1580202674.00 151.4614 59.9942 32.0000 1.9983 1.9989 419.2624 419.4228 0.0241 -1.0000 -1.0000 0954429 1580202674.10 151.4614 59.9942 32.0000 1.9989 1.9995 419.4326 419.5945 0.0243 -1.0000 -1.0000 0954499 1580202674.20 151.4614 59.9942 32.0000 1.9977 1.9983 419.3946 419.5561 0.0241 -1.0000 -1.0000 0954569 1580202674.30 151.4614 59.9942 32.0000 1.9975 1.9981 419.0135 419.1738 0.0240 -1.0000 -1.0000 0954629 1580202674.40 151.4614 59.9942 32.0000 1.9988 1.9994 418.9646 419.1250 0.0240 -1.0000 -1.0000 0954709 1580202674.50 151.7660 59.9942 32.0000 2.0007 2.0013 419.0604 419.2205 0.0240 -1.0000 -1.0000 0954939 1580202674.60 151.7660 59.9942 32.0000 1.9972 1.9978 419.3077 419.4678 0.0239 -1.0000 -1.0000 0954999 1580202674.70 151.7660 59.9942 32.0000 1.9992 1.9998 419.5827 419.7441 0.0242 -1.0000 -1.0000 0955079 1580202674.80 151.7660 59.9942 32.0000 1.9976 1.9983 419.3977 419.5594 0.0242 -1.0000 -1.0000 0955139 1580202674.90 151.7660 59.9942 32.0000 1.9982 1.9988 419.1292 419.2903 0.0241 -1.0000 -1.0000 0955199 1580202675.00 151.5590 59.9956 32.0000 1.9995 2.0001 418.8604 419.0195 0.0238 -1.0000 -1.0000 0955449 1580202675.10 151.5356 59.9958 32.0000 1.9986 1.9992 419.2334 419.3945 0.0241 -1.0000 -1.0000 0955509 1580202675.20 151.5356 59.9958 32.0000 1.9978 1.9984 419.1779 419.3380 0.0239 -1.0000 -1.0000 0955568 1580202675.30 151.5356 59.9958 32.0000 1.9980 1.9986 419.1997 419.3608 0.0241 -1.0000 -1.0000 0955639 1580202675.40 151.5356 59.9958 32.0000 1.9987 1.9994 419.3816 419.5432 0.0241 -1.0000 -1.0000 0955709 1580202675.50 151.5356 59.9958 32.0000 1.9966 1.9972 419.3512 419.5121 0.0241 -1.0000 -1.0000 0955768 1580202675.60 151.3781 59.9958 32.0000 1.9983 1.9989 419.3978 419.5588 0.0241 -1.0000 -1.0000 0955838 1580202675.70 151.3781 59.9958 32.0000 1.9976 1.9982 419.1990 419.3598 0.0240 -1.0000 -1.0000 0955908 1580202675.80 151.3781 59.9958 32.0000 1.9979 1.9985 419.0460 419.2067 0.0241 -1.0000 -1.0000 0955968 1580202675.90 151.3781 59.9958 32.0000 1.9979 1.9986 418.9842 419.1451 0.0242 -1.0000 -1.0000 0956038 1580202676.00 151.3781 59.9958 32.0000 1.9973 1.9980 419.1863 419.3477 0.0241 -1.0000 -1.0000 0956098 1580202676.10 151.3816 59.9958 32.0000 1.9981 1.9988 419.1073 419.2678 0.0240 -1.0000 -1.0000 0956178 1580202676.20 151.4999 59.9958 32.0000 1.9994 2.0000 419.1331 419.2944 0.0241 -1.0000 -1.0000 0956238 1580202676.30 151.4999 59.9958 32.0000 1.9982 1.9988 419.1088 419.2703 0.0242 -1.0000 -1.0000 0956298 1580202676.40 151.4999 59.9958 32.0000 1.9979 1.9985 419.0430 419.2045 0.0242 -1.0000 -1.0000 0956378 1580202676.50 151.4999 59.9958 32.0000 1.9963 1.9969 419.0937 419.2548 0.0241 -1.0000 -1.0000 0956438 1580202676.60 151.4999 59.9958 32.0000 1.9980 1.9987 419.1950 419.3547 0.0239 -1.0000 -1.0000 0957268 1580202676.70 151.6749 59.9958 32.0000 1.9988 1.9995 419.4662 419.6275 0.0241 -1.0000 -1.0000 0957338 1580202676.80 151.6749 59.9958 32.0000 1.9976 1.9982 419.4488 419.6103 0.0242 -1.0000 -1.0000 0957398 1580202676.90 151.6749 59.9958 32.0000 1.9977 1.9983 419.4050 419.5658 0.0239 -1.0000 -1.0000 0957457 1580202677.00 151.6749 59.9958 32.0000 1.9987 1.9993 419.2809 419.4414 0.0241 -1.0000 -1.0000 0957537 1580202677.10 151.6749 59.9958 32.0000 1.9971 1.9977 419.1917 419.3522 0.0239 -1.0000 -1.0000 0957597 1580202677.20 151.6749 59.9958 32.0000 1.9982 1.9988 419.0252 419.1849 0.0239 -1.0000 -1.0000 0957657 1580202677.30 151.3822 59.9958 32.0000 1.9982 1.9988 418.9967 419.1573 0.0240 -1.0000 -1.0000 0957737 1580202677.40 151.3822 59.9958 32.0000 1.9979 1.9986 419.0556 419.2153 0.0239 -1.0000 -1.0000 0957827 1580202677.50 151.3822 59.9958 32.0000 1.9978 1.9985 419.1026 419.2627 0.0240 -1.0000 -1.0000 0957887 1580202677.60 151.3822 59.9958 32.0000 1.9977 1.9983 419.3614 419.5228 0.0241 -1.0000 -1.0000 0957977 1580202677.70 151.3822 59.9958 32.0000 1.9987 1.9993 419.3426 419.5034 0.0241 -1.0000 -1.0000 0958037 1580202677.80 151.3822 59.9958 32.0000 1.9978 1.9984 419.3170 419.4779 0.0241 -1.0000 -1.0000 0958107 1580202677.90 151.6147 59.9958 32.0000 1.9970 1.9976 419.3477 419.5099 0.0243 -1.0000 -1.0000 0958177 1580202678.00 151.6877 59.9958 32.0000 1.9980 1.9986 419.2752 419.4367 0.0241 -1.0000 -1.0000 0958237 1580202678.10 151.6877 59.9958 32.0000 1.9969 1.9976 419.3759 419.5372 0.0241 -1.0000 -1.0000 0958487 1580202678.20 151.6877 59.9958 32.0000 1.9975 1.9981 419.2959 419.4564 0.0241 -1.0000 -1.0000 0958557 1580202678.30 151.6877 59.9958 32.0000 1.9972 1.9978 419.0782 419.2389 0.0241 -1.0000 -1.0000 0958617 1580202678.40 151.6877 59.9958 32.0000 1.9975 1.9981 419.1477 419.3094 0.0242 -1.0000 -1.0000 0958687 1580202678.50 151.6877 59.9958 32.0000 1.9981 1.9987 419.2126 419.3726 0.0239 -1.0000 -1.0000 0958747 1580202678.60 151.6877 59.9958 32.0000 2.0004 2.0010 419.1227 419.2844 0.0242 -1.0000 -1.0000 0958817 1580202678.70 151.6877 59.9958 32.0000 1.9982 1.9988 419.2573 419.4179 0.0239 -1.0000 -1.0000 0958887 1580202678.80 151.6877 59.9958 32.0000 1.9976 1.9982 419.3226 419.4828 0.0240 -1.0000 -1.0000 0958947 1580202678.90 151.6877 59.9958 32.0000 1.9971 1.9977 419.5444 419.7052 0.0240 -1.0000 -1.0000 0959017 1580202679.00 151.4031 59.9958 32.0000 1.9985 1.9991 419.3896 419.5500 0.0241 -1.0000 -1.0000 0959087 1580202679.10 151.4031 59.9958 32.0000 1.9970 1.9977 419.3545 419.5162 0.0242 -1.0000 -1.0000 0959147 1580202679.20 151.4031 59.9958 32.0000 1.9974 1.9980 419.2458 419.4065 0.0241 -1.0000 -1.0000 0959207 1580202679.30 151.4031 59.9958 32.0000 1.9971 1.9977 419.3823 419.5439 0.0241 -1.0000 -1.0000 0959287 1580202679.40 151.4031 59.9958 32.0000 1.9991 1.9998 419.1000 419.2614 0.0242 -1.0000 -1.0000 0959377 1580202679.50 151.4031 59.9958 32.0000 1.9976 1.9983 419.1099 419.2710 0.0241 -1.0000 -1.0000 0959437 1580202679.60 151.4031 59.9958 32.0000 1.9991 1.9997 419.0184 419.1785 0.0240 -1.0000 -1.0000 0959716 1580202679.70 151.3684 59.9935 32.0000 1.9975 1.9981 418.9041 419.0655 0.0241 -1.0000 -1.0000 0959786 1580202679.80 151.3684 59.9935 32.0000 1.9971 1.9977 419.2360 419.3965 0.0240 -1.0000 -1.0000 0959846 1580202679.90 151.3684 59.9935 32.0000 1.9963 1.9969 419.2172 419.3781 0.0241 -1.0000 -1.0000 0959916 1580202680.00 151.3684 59.9935 32.0000 1.9984 1.9990 419.2838 419.4427 0.0239 -1.0000 -1.0000 0959976 1580202680.10 151.3684 59.9935 32.0000 1.9982 1.9988 419.3950 419.5563 0.0242 -1.0000 -1.0000 1000796 1580202680.20 151.3684 59.9935 32.0000 1.9978 1.9984 419.2732 419.4344 0.0241 -1.0000 -1.0000 1000856 1580202680.30 151.3312 59.9935 32.0000 1.9990 1.9996 419.1892 419.3499 0.0241 -1.0000 -1.0000 1000926 1580202680.40 151.3204 59.9935 32.0000 1.9981 1.9987 419.2630 419.4242 0.0241 -1.0000 -1.0000 1000996 1580202680.50 151.3204 59.9935 32.0000 1.9986 1.9993 418.9590 419.1200 0.0241 -1.0000 -1.0000 1001056 1580202680.60 151.3204 59.9935 32.0000 1.9978 1.9984 418.9759 419.1369 0.0241 -1.0000 -1.0000 1001126 1580202680.70 151.3204 59.9935 32.0000 1.9981 1.9987 419.1031 419.2640 0.0241 -1.0000 -1.0000 1001196 1580202680.80 151.3329 59.9935 32.0000 1.9991 1.9997 419.0122 419.1729 0.0241 -1.0000 -1.0000 1001255 1580202680.90 151.6966 59.9935 32.0000 1.9989 1.9995 419.1510 419.3128 0.0242 -1.0000 -1.0000 1001315 1580202681.00 151.6966 59.9935 32.0000 1.9982 1.9988 419.1548 419.3158 0.0241 -1.0000 -1.0000 1001396 1580202681.10 151.6966 59.9935 32.0000 1.9983 1.9989 419.3961 419.5557 0.0239 -1.0000 -1.0000 1001455 1580202681.20 151.6966 59.9935 32.0000 1.9979 1.9986 419.2750 419.4355 0.0240 -1.0000 -1.0000 1001515 1580202681.30 151.6966 59.9935 32.0000 1.9973 1.9980 419.3634 419.5244 0.0241 -1.0000 -1.0000 1001595 1580202681.40 151.4930 59.9935 32.0000 1.9989 1.9995 419.3657 419.5255 0.0239 -1.0000 -1.0000 1001655 1580202681.50 151.4930 59.9935 32.0000 1.9972 1.9978 419.2853 419.4454 0.0240 -1.0000 -1.0000 1001715 1580202681.60 151.4930 59.9935 32.0000 1.9969 1.9976 419.1911 419.3511 0.0240 -1.0000 -1.0000 1001785 1580202681.70 151.4930 59.9935 32.0000 1.9983 1.9989 419.1113 419.2733 0.0242 -1.0000 -1.0000 1001965 1580202681.80 151.4930 59.9935 32.0000 1.9973 1.9979 419.0634 419.2237 0.0240 -1.0000 -1.0000 1002025 1580202681.90 151.4930 59.9935 32.0000 1.9977 1.9983 419.1696 419.3308 0.0240 -1.0000 -1.0000 1002095 1580202682.00 151.4930 59.9935 32.0000 2.0005 2.0011 419.0348 419.1944 0.0241 -1.0000 -1.0000 1002155 1580202682.10 151.4930 59.9935 32.0000 1.9977 1.9983 419.1151 419.2762 0.0240 -1.0000 -1.0000 1002235 1580202682.20 151.4930 59.9935 32.0000 1.9985 1.9992 419.1178 419.2784 0.0240 -1.0000 -1.0000 1002965 1580202682.30 151.4930 59.9935 32.0000 1.9988 1.9994 419.3968 419.5572 0.0240 -1.0000 -1.0000 1003025 1580202682.40 151.4930 59.9935 32.0000 1.9968 1.9974 419.4120 419.5734 0.0242 -1.0000 -1.0000 1003105 1580202682.50 151.4426 59.9935 32.0000 1.9997 2.0003 419.5394 419.7008 0.0241 -1.0000 -1.0000 1003174 1580202682.60 151.4426 59.9935 32.0000 1.9986 1.9993 419.3895 419.5501 0.0240 -1.0000 -1.0000 1003235 1580202682.70 151.4426 59.9935 32.0000 1.9993 1.9999 419.1473 419.3069 0.0239 -1.0000 -1.0000 1003304 1580202682.80 151.4426 59.9935 32.0000 1.9994 2.0000 419.0039 419.1644 0.0241 -1.0000 -1.0000 1003374 1580202682.90 151.4426 59.9935 32.0000 1.9989 1.9996 419.0461 419.2076 0.0242 -1.0000 -1.0000 1003434 1580202683.00 151.4426 59.9935 32.0000 1.9986 1.9993 418.9707 419.1317 0.0240 -1.0000 -1.0000 1003504 1580202683.10 151.4426 59.9935 32.0000 1.9980 1.9986 419.3183 419.4780 0.0239 -1.0000 -1.0000 1003564 1580202683.20 151.4104 59.9935 32.0000 1.9969 1.9975 419.2708 419.4314 0.0241 -1.0000 -1.0000 1003634 1580202683.30 151.4093 59.9935 32.0000 1.9986 1.9993 419.2380 419.3981 0.0240 -1.0000 -1.0000 1003704 1580202683.40 151.4093 59.9935 32.0000 1.9966 1.9972 419.2684 419.4292 0.0242 -1.0000 -1.0000 1003764 1580202683.50 151.4093 59.9935 32.0000 1.9970 1.9976 419.2077 419.3679 0.0239 -1.0000 -1.0000 1003824 1580202683.60 151.4093 59.9935 32.0000 1.9963 1.9969 419.1905 419.3523 0.0242 -1.0000 -1.0000 1003904 1580202683.70 151.4180 59.9935 32.0000 1.9994 2.0000 419.2465 419.4074 0.0241 -1.0000 -1.0000 1003964 1580202683.80 151.4614 59.9935 32.0000 1.9992 1.9998 419.1696 419.3307 0.0241 -1.0000 -1.0000 1004024 1580202683.90 151.4614 59.9935 32.0000 1.9992 1.9998 419.1406 419.3009 0.0240 -1.0000 -1.0000 1004104 1580202684.00 151.4614 59.9935 32.0000 1.9980 1.9986 418.9821 419.1419 0.0239 -1.0000 -1.0000 1004164 1580202684.10 151.4614 59.9935 32.0000 1.9983 1.9989 418.9446 419.1051 0.0241 -1.0000 -1.0000 1004234 1580202684.20 151.4614 59.9935 32.0000 1.9989 1.9996 419.2781 419.4385 0.0240 -1.0000 -1.0000 1004304 1580202684.30 151.4559 59.9935 32.0000 1.9987 1.9994 419.3514 419.5122 0.0241 -1.0000 -1.0000 1004374 1580202684.40 151.4199 59.9935 32.0000 1.9973 1.9979 419.2097 419.3713 0.0242 -1.0000 -1.0000 1004464 1580202684.50 151.4199 59.9935 32.0000 1.9982 1.9988 419.1338 419.2945 0.0240 -1.0000 -1.0000 1004524 1580202684.60 151.4199 59.9935 32.0000 1.9989 1.9996 418.9979 419.1579 0.0240 -1.0000 -1.0000 1004594 1580202684.70 151.4199 59.9935 32.0000 1.9991 1.9998 418.9921 419.1522 0.0239 -1.0000 -1.0000 1004674 1580202684.80 151.4199 59.9935 32.0000 1.9987 1.9993 419.3671 419.5279 0.0241 -1.0000 -1.0000 1004734 1580202684.90 151.3963 59.9971 32.0000 1.9991 1.9997 419.4424 419.6033 0.0240 -1.0000 -1.0000 1004804 1580202685.00 151.3958 59.9972 32.0000 1.9988 1.9994 419.4375 419.5977 0.0240 -1.0000 -1.0000 1004874 1580202685.10 151.3958 59.9972 32.0000 1.9984 1.9991 419.2913 419.4522 0.0241 -1.0000 -1.0000 1004934 1580202685.20 151.3958 59.9972 32.0000 1.9981 1.9987 419.2410 419.4014 0.0240 -1.0000 -1.0000 1004994 1580202685.30 151.3958 59.9972 32.0000 1.9978 1.9985 418.9577 419.1181 0.0241 -1.0000 -1.0000 1005183 1580202685.40 151.5743 59.9972 32.0000 1.9998 2.0004 418.9872 419.1484 0.0241 -1.0000 -1.0000 1005243 1580202685.50 151.7082 59.9972 32.0000 1.9984 1.9990 419.0550 419.2154 0.0240 -1.0000 -1.0000 1005313 1580202685.60 151.7082 59.9972 32.0000 1.9976 1.9982 419.1368 419.2978 0.0241 -1.0000 -1.0000 1005383 1580202685.70 151.7082 59.9972 32.0000 1.9971 1.9978 419.4062 419.5673 0.0241 -1.0000 -1.0000 1005443 1580202685.80 151.7082 59.9972 32.0000 1.9982 1.9989 419.5550 419.7161 0.0241 -1.0000 -1.0000 1005673 1580202685.90 151.7082 59.9972 32.0000 1.9987 1.9993 419.4103 419.5720 0.0241 -1.0000 -1.0000 1005743 1580202686.00 151.4540 59.9972 32.0000 1.9998 2.0005 419.1782 419.3386 0.0241 -1.0000 -1.0000 1005813 1580202686.10 151.4540 59.9972 32.0000 2.0000 2.0006 419.0631 419.2246 0.0242 -1.0000 -1.0000 1005883 1580202686.20 151.4540 59.9972 32.0000 1.9977 1.9984 418.8981 419.0579 0.0239 -1.0000 -1.0000 1005943 1580202686.30 151.4540 59.9972 32.0000 1.9984 1.9991 419.0747 419.2361 0.0243 -1.0000 -1.0000 1006942 1580202686.40 151.4540 59.9972 32.0000 1.9980 1.9987 419.3037 419.4650 0.0241 -1.0000 -1.0000 1007012 1580202686.50 151.4540 59.9972 32.0000 1.9978 1.9984 419.3690 419.5300 0.0240 -1.0000 -1.0000 1007072 1580202686.60 151.4160 59.9972 32.0000 1.9996 2.0002 419.5639 419.7246 0.0241 -1.0000 -1.0000 1007132 1580202686.70 151.3756 59.9972 32.0000 2.0020 2.0026 419.4154 419.5765 0.0241 -1.0000 -1.0000 1007232 1580202686.80 151.3756 59.9972 32.0000 2.0004 2.0011 419.2373 419.3987 0.0242 -1.0000 -1.0000 1007292 1580202686.90 151.3756 59.9972 32.0000 1.9986 1.9992 419.0722 419.2330 0.0240 -1.0000 -1.0000 1007352 1580202687.00 151.3756 59.9972 32.0000 1.9978 1.9984 419.0721 419.2318 0.0240 -1.0000 -1.0000 1007432 1580202687.10 151.3756 59.9972 32.0000 1.9985 1.9991 419.3378 419.4987 0.0240 -1.0000 -1.0000 1007492 1580202687.20 151.4955 59.9972 32.0000 1.9979 1.9985 419.4384 419.5991 0.0241 -1.0000 -1.0000 1007552 1580202687.30 151.4955 59.9972 32.0000 2.0000 2.0006 419.4632 419.6242 0.0241 -1.0000 -1.0000 1007632 1580202687.40 151.4955 59.9972 32.0000 2.0002 2.0009 419.2899 419.4512 0.0242 -1.0000 -1.0000 1007692 1580202687.50 151.4955 59.9972 32.0000 1.9993 1.9999 419.2088 419.3708 0.0242 -1.0000 -1.0000 1007752 1580202687.60 151.4955 59.9972 32.0000 1.9985 1.9992 419.2875 419.4488 0.0242 -1.0000 -1.0000 1007822 1580202687.70 151.5314 59.9972 32.0000 1.9972 1.9978 419.4630 419.6237 0.0240 -1.0000 -1.0000 1007892 1580202687.80 151.6032 59.9972 32.0000 1.9977 1.9983 419.4356 419.5980 0.0242 -1.0000 -1.0000 1007952 1580202687.90 151.6032 59.9972 32.0000 1.9983 1.9989 419.1525 419.3130 0.0241 -1.0000 -1.0000 1008022 1580202688.00 151.6032 59.9972 32.0000 2.0009 2.0015 419.1367 419.2978 0.0241 -1.0000 -1.0000 1008092 1580202688.10 151.6032 59.9972 32.0000 2.0008 2.0015 419.0860 419.2473 0.0242 -1.0000 -1.0000 1008162 1580202688.20 151.6032 59.9972 32.0000 2.0010 2.0016 419.2229 419.3840 0.0241 -1.0000 -1.0000 1008222 1580202688.30 151.8228 59.9972 32.0000 1.9973 1.9980 419.5047 419.6653 0.0241 -1.0000 -1.0000 1008282 1580202688.40 151.8228 59.9972 32.0000 1.9977 1.9984 419.3989 419.5601 0.0240 -1.0000 -1.0000 1008442 1580202688.50 151.8228 59.9972 32.0000 1.9989 1.9996 419.2813 419.4427 0.0243 -1.0000 -1.0000 1008502 1580202688.60 151.8228 59.9972 32.0000 2.0003 2.0010 419.3268 419.4880 0.0241 -1.0000 -1.0000 1008562 1580202688.70 151.8228 59.9972 32.0000 1.9987 1.9994 419.3897 419.5509 0.0241 -1.0000 -1.0000 1008642 1580202688.80 151.8228 59.9972 32.0000 1.9983 1.9989 419.4623 419.6232 0.0241 -1.0000 -1.0000 1008702 1580202688.90 151.6617 59.9972 32.0000 1.9996 2.0002 419.4976 419.6582 0.0240 -1.0000 -1.0000 1008761 1580202689.00 151.6617 59.9972 32.0000 1.9992 1.9999 419.1713 419.3318 0.0241 -1.0000 -1.0000 1008841 1580202689.10 151.6617 59.9972 32.0000 1.9993 1.9999 419.1425 419.3044 0.0243 -1.0000 -1.0000 1008901 1580202689.20 151.6617 59.9972 32.0000 1.9977 1.9984 419.1096 419.2703 0.0241 -1.0000 -1.0000 1008971 1580202689.30 151.6617 59.9972 32.0000 1.9987 1.9993 419.0638 419.2241 0.0240 -1.0000 -1.0000 1009041 1580202689.40 151.6617 59.9972 32.0000 1.9988 1.9994 419.1184 419.2792 0.0241 -1.0000 -1.0000 1009241 1580202689.50 151.7922 59.9972 32.0000 1.9993 2.0000 418.9821 419.1438 0.0241 -1.0000 -1.0000 1009301 1580202689.60 151.7922 59.9972 32.0000 1.9990 1.9996 419.0142 419.1749 0.0241 -1.0000 -1.0000 1009381 1580202689.70 151.7922 59.9972 32.0000 1.9984 1.9991 419.4175 419.5782 0.0241 -1.0000 -1.0000 1009441 1580202689.80 151.7922 59.9972 32.0000 1.9990 1.9996 419.4961 419.6576 0.0242 -1.0000 -1.0000 1009501 1580202689.90 151.7922 59.9972 32.0000 1.9992 1.9998 419.3672 419.5274 0.0240 -1.0000 -1.0000 1009741 1580202690.00 151.5512 59.9972 32.0000 1.9997 2.0004 419.0383 419.2003 0.0242 -1.0000 -1.0000 1009801 1580202690.10 151.5401 59.9972 32.0000 1.9991 1.9997 419.0647 419.2260 0.0242 -1.0000 -1.0000 1009871 1580202690.20 151.5401 59.9972 32.0000 2.0000 2.0006 419.2462 419.4078 0.0242 -1.0000 -1.0000 1009931 1580202690.30 151.5401 59.9972 32.0000 1.9976 1.9982 419.3592 419.5201 0.0241 -1.0000 -1.0000 1010001 1580202690.40 151.5401 59.9972 32.0000 1.9982 1.9988 419.4244 419.5858 0.0242 -1.0000 -1.0000 1010991 1580202690.50 151.5401 59.9972 32.0000 1.9994 2.0001 419.3560 419.5162 0.0240 -1.0000 -1.0000 1011050 1580202690.60 151.5401 59.9972 32.0000 1.9995 2.0002 419.2322 419.3932 0.0241 -1.0000 -1.0000 1011120 1580202690.70 151.4328 59.9972 32.0000 1.9991 1.9997 419.0148 419.1760 0.0242 -1.0000 -1.0000 1011200 1580202690.80 151.4328 59.9972 32.0000 1.9977 1.9983 419.1194 419.2816 0.0242 -1.0000 -1.0000 1011270 1580202690.90 151.4328 59.9972 32.0000 1.9973 1.9979 418.9530 419.1136 0.0240 -1.0000 -1.0000 1011330 1580202691.00 151.4328 59.9972 32.0000 1.9973 1.9979 418.9621 419.1232 0.0242 -1.0000 -1.0000 1011400 1580202691.10 151.4328 59.9972 32.0000 1.9977 1.9983 419.1147 419.2753 0.0241 -1.0000 -1.0000 1011460 1580202691.20 151.1589 59.9972 32.0000 1.9966 1.9972 419.0580 419.2189 0.0241 -1.0000 -1.0000 1011530 1580202691.30 151.1589 59.9972 32.0000 1.9972 1.9979 419.1280 419.2890 0.0241 -1.0000 -1.0000 1011610 1580202691.40 151.1589 59.9972 32.0000 1.9972 1.9978 419.1019 419.2626 0.0241 -1.0000 -1.0000 1011670 1580202691.50 151.1589 59.9972 32.0000 1.9960 1.9966 419.0723 419.2338 0.0242 -1.0000 -1.0000 1011740 1580202691.60 151.1589 59.9972 32.0000 1.9965 1.9971 419.1780 419.3391 0.0241 -1.0000 -1.0000 1011810 1580202691.70 151.3582 59.9972 32.0000 1.9972 1.9979 419.0244 419.1846 0.0240 -1.0000 -1.0000 1011870 1580202691.80 151.6571 59.9972 32.0000 1.9978 1.9984 419.0340 419.1950 0.0241 -1.0000 -1.0000 1011930 1580202691.90 151.6571 59.9972 32.0000 1.9981 1.9987 419.3078 419.4691 0.0240 -1.0000 -1.0000 1012010 1580202692.00 151.6571 59.9972 32.0000 1.9978 1.9984 419.4049 419.5648 0.0240 -1.0000 -1.0000 1012070 1580202692.10 151.6571 59.9972 32.0000 1.9977 1.9983 419.4355 419.5959 0.0240 -1.0000 -1.0000 1012140 1580202692.20 151.6571 59.9972 32.0000 1.9996 2.0002 419.3858 419.5462 0.0240 -1.0000 -1.0000 1012200 1580202692.30 151.4839 59.9972 32.0000 1.9999 2.0005 419.2205 419.3813 0.0241 -1.0000 -1.0000 1012270 1580202692.40 151.4839 59.9972 32.0000 1.9985 1.9991 419.0953 419.2569 0.0242 -1.0000 -1.0000 1012340 1580202692.50 151.4839 59.9972 32.0000 1.9991 1.9997 418.9972 419.1577 0.0240 -1.0000 -1.0000 1012480 1580202692.60 151.4839 59.9972 32.0000 1.9980 1.9986 419.0006 419.1611 0.0240 -1.0000 -1.0000 1012540 1580202692.70 151.4839 59.9972 32.0000 1.9973 1.9980 419.3493 419.5105 0.0241 -1.0000 -1.0000 1012610 1580202692.80 151.5381 59.9972 32.0000 1.9979 1.9985 419.3220 419.4826 0.0240 -1.0000 -1.0000 1012810 1580202692.90 151.5488 59.9972 32.0000 1.9978 1.9985 419.4512 419.6120 0.0241 -1.0000 -1.0000 1012880 1580202693.00 151.5488 59.9972 32.0000 1.9983 1.9989 419.1117 419.2730 0.0242 -1.0000 -1.0000 1012949 1580202693.10 151.5488 59.9972 32.0000 1.9977 1.9984 418.9814 419.1440 0.0243 -1.0000 -1.0000 1013009 1580202693.20 151.5488 59.9972 32.0000 1.9967 1.9973 419.1480 419.3092 0.0241 -1.0000 -1.0000 1013079 1580202693.30 151.5488 59.9972 32.0000 1.9966 1.9972 419.1846 419.3464 0.0242 -1.0000 -1.0000 1013159 1580202693.40 151.3419 59.9972 32.0000 1.9952 1.9958 419.2100 419.3703 0.0240 -1.0000 -1.0000 1013309 1580202693.50 151.3419 59.9972 32.0000 1.9980 1.9986 419.3903 419.5511 0.0241 -1.0000 -1.0000 1013479 1580202693.60 151.3419 59.9972 32.0000 1.9978 1.9984 419.2727 419.4334 0.0241 -1.0000 -1.0000 1013549 1580202693.70 151.3419 59.9972 32.0000 1.9979 1.9985 419.2389 419.3997 0.0240 -1.0000 -1.0000 1013619 1580202693.80 151.3419 59.9972 32.0000 1.9984 1.9990 419.2084 419.3687 0.0240 -1.0000 -1.0000 1013679 1580202693.90 151.5278 59.9972 32.0000 1.9984 1.9990 419.1510 419.3116 0.0241 -1.0000 -1.0000 1013749 1580202694.00 151.5950 59.9972 32.0000 1.9995 2.0001 419.0897 419.2506 0.0240 -1.0000 -1.0000 1014239 1580202694.10 151.5950 59.9972 32.0000 1.9990 1.9996 419.4241 419.5855 0.0242 -1.0000 -1.0000 1014309 1580202694.20 151.5950 59.9972 32.0000 1.9981 1.9987 419.3774 419.5381 0.0241 -1.0000 -1.0000 1014379 1580202694.30 151.5950 59.9972 32.0000 1.9987 1.9994 419.4433 419.6046 0.0242 -1.0000 -1.0000 1014439 1580202694.40 151.5831 59.9972 32.0000 1.9988 1.9994 419.2365 419.3988 0.0243 -1.0000 -1.0000 1014509 1580202694.50 151.3127 59.9972 32.0000 1.9982 1.9988 419.1302 419.2915 0.0241 -1.0000 -1.0000 1014689 1580202694.60 151.3127 59.9972 32.0000 1.9975 1.9981 418.9915 419.1514 0.0239 -1.0000 -1.0000 1014748 1580202694.70 151.3127 59.9972 32.0000 1.9990 1.9996 419.1761 419.3372 0.0241 -1.0000 -1.0000 1014819 1580202694.80 151.3127 59.9972 32.0000 1.9967 1.9973 419.0063 419.1672 0.0241 -1.0000 -1.0000 1014878 1580202694.90 151.3127 59.9972 32.0000 1.9979 1.9986 419.0245 419.1863 0.0243 -1.0000 -1.0000 1014948 1580202695.00 151.2902 59.9982 32.0000 1.9971 1.9978 419.0137 419.1750 0.0241 -1.0000 -1.0000 1015458 1580202695.10 151.2902 59.9982 32.0000 1.9965 1.9972 419.0179 419.1787 0.0241 -1.0000 -1.0000 1015528 1580202695.20 151.2902 59.9982 32.0000 1.9973 1.9979 419.0380 419.1994 0.0242 -1.0000 -1.0000 1015588 1580202695.30 151.2902 59.9982 32.0000 1.9973 1.9979 419.1034 419.2667 0.0244 -1.0000 -1.0000 1015668 1580202695.40 151.2902 59.9982 32.0000 1.9977 1.9984 419.1504 419.3120 0.0241 -1.0000 -1.0000 1015728 1580202695.50 151.3185 59.9982 32.0000 1.9971 1.9978 419.0555 419.2169 0.0242 -1.0000 -1.0000 1015818 1580202695.60 151.4334 59.9982 32.0000 1.9971 1.9978 419.0889 419.2504 0.0242 -1.0000 -1.0000 1015888 1580202695.70 151.4334 59.9982 32.0000 1.9980 1.9986 419.1197 419.2805 0.0241 -1.0000 -1.0000 1015958 1580202695.80 151.4334 59.9982 32.0000 1.9978 1.9985 418.9830 419.1432 0.0240 -1.0000 -1.0000 1016018 1580202695.90 151.4334 59.9982 32.0000 1.9980 1.9986 419.0834 419.2447 0.0242 -1.0000 -1.0000 1016088 1580202696.00 151.4334 59.9982 32.0000 1.9971 1.9977 419.0901 419.2516 0.0242 -1.0000 -1.0000 1016158 1580202696.10 151.3518 59.9982 32.0000 1.9975 1.9981 419.0831 419.2443 0.0242 -1.0000 -1.0000 1016228 1580202696.20 151.3472 59.9982 32.0000 1.9987 1.9993 419.2028 419.3638 0.0240 -1.0000 -1.0000 1016288 1580202696.30 151.3472 59.9982 32.0000 1.9969 1.9975 419.2695 419.4317 0.0243 -1.0000 -1.0000 1016348 1580202696.40 151.3472 59.9982 32.0000 1.9966 1.9973 419.2650 419.4259 0.0242 -1.0000 -1.0000 1016428 1580202696.50 151.3472 59.9982 32.0000 1.9999 2.0005 419.1025 419.2652 0.0244 -1.0000 -1.0000 1017047 1580202696.60 151.3472 59.9982 32.0000 2.0003 2.0009 418.9517 419.1125 0.0241 -1.0000 -1.0000 1017107 1580202696.70 151.7852 59.9982 32.0000 1.9986 1.9992 419.0526 419.2138 0.0241 -1.0000 -1.0000 1017187 1580202696.80 151.7852 59.9982 32.0000 1.9980 1.9986 419.3191 419.4805 0.0243 -1.0000 -1.0000 1017247 1580202696.90 151.7852 59.9982 32.0000 1.9982 1.9989 419.4359 419.5969 0.0241 -1.0000 -1.0000 1017307 1580202697.00 151.7852 59.9982 32.0000 1.9995 2.0001 419.5148 419.6753 0.0240 -1.0000 -1.0000 1017387 1580202697.10 151.7852 59.9982 32.0000 1.9987 1.9994 419.2672 419.4283 0.0241 -1.0000 -1.0000 1017447 1580202697.20 151.5400 59.9982 32.0000 1.9994 2.0001 418.9845 419.1444 0.0240 -1.0000 -1.0000 1017507 1580202697.30 151.4921 59.9982 32.0000 1.9988 1.9995 419.0421 419.2035 0.0242 -1.0000 -1.0000 1017587 1580202697.40 151.4921 59.9982 32.0000 1.9980 1.9986 419.2944 419.4565 0.0242 -1.0000 -1.0000 1017647 1580202697.50 151.4921 59.9982 32.0000 1.9961 1.9967 419.2326 419.3929 0.0241 -1.0000 -1.0000 1017737 1580202697.60 151.4921 59.9982 32.0000 1.9964 1.9970 419.2504 419.4129 0.0243 -1.0000 -1.0000 1017807 1580202697.70 151.4921 59.9982 32.0000 1.9966 1.9972 419.2813 419.4426 0.0241 -1.0000 -1.0000 1017867 1580202697.80 151.2876 59.9982 32.0000 1.9961 1.9967 419.2195 419.3799 0.0240 -1.0000 -1.0000 1017937 1580202697.90 151.2876 59.9982 32.0000 1.9965 1.9972 419.1853 419.3457 0.0240 -1.0000 -1.0000 1018007 1580202698.00 151.2876 59.9982 32.0000 1.9970 1.9977 419.2320 419.3917 0.0240 -1.0000 -1.0000 1018067 1580202698.10 151.2876 59.9982 32.0000 1.9965 1.9971 419.2860 419.4479 0.0242 -1.0000 -1.0000 1018756 1580202698.20 151.2876 59.9982 32.0000 1.9958 1.9964 419.2627 419.4237 0.0241 -1.0000 -1.0000 1018816 1580202698.30 151.2964 59.9982 32.0000 1.9985 1.9992 419.3967 419.5583 0.0243 -1.0000 -1.0000 1018876 1580202698.40 151.4291 59.9982 32.0000 1.9993 1.9999 419.2206 419.3822 0.0241 -1.0000 -1.0000 1018946 1580202698.50 151.4291 59.9982 32.0000 1.9991 1.9998 419.1197 419.2804 0.0241 -1.0000 -1.0000 1019016 1580202698.60 151.4291 59.9982 32.0000 1.9986 1.9993 419.1143 419.2758 0.0241 -1.0000 -1.0000 1019076 1580202698.70 151.4291 59.9982 32.0000 1.9979 1.9986 419.3580 419.5179 0.0239 -1.0000 -1.0000 1019146 1580202698.80 151.4291 59.9982 32.0000 1.9993 1.9999 419.4667 419.6273 0.0241 -1.0000 -1.0000 1019216 1580202698.90 151.6650 59.9982 32.0000 2.0005 2.0011 419.1683 419.3302 0.0242 -1.0000 -1.0000 1019306 1580202699.00 151.6750 59.9982 32.0000 2.0003 2.0009 419.0098 419.1711 0.0241 -1.0000 -1.0000 1019396 1580202699.10 151.6750 59.9982 32.0000 1.9992 1.9999 418.9688 419.1295 0.0240 -1.0000 -1.0000 1019456 1580202699.20 151.6750 59.9982 32.0000 1.9977 1.9984 419.1714 419.3323 0.0241 -1.0000 -1.0000 1019516 1580202699.30 151.6750 59.9982 32.0000 1.9991 1.9997 419.3890 419.5501 0.0240 -1.0000 -1.0000 1019586 1580202699.40 151.6750 59.9982 32.0000 1.9988 1.9994 419.0331 419.1952 0.0242 -1.0000 -1.0000 1019656 1580202699.50 151.6750 59.9982 32.0000 2.0001 2.0007 418.8807 419.0420 0.0242 -1.0000 -1.0000 1019716 1580202699.60 151.5485 59.9983 32.0000 2.0004 2.0010 419.2679 419.4293 0.0242 -1.0000 -1.0000 1019786 1580202699.70 151.5485 59.9983 32.0000 1.9989 1.9995 419.4323 419.5934 0.0241 -1.0000 -1.0000 1019856 1580202699.80 151.5485 59.9983 32.0000 1.9991 1.9997 419.2489 419.4106 0.0241 -1.0000 -1.0000 1019916 1580202699.90 151.5485 59.9983 32.0000 1.9998 2.0004 418.9947 419.1559 0.0242 -1.0000 -1.0000 1019986 1580202700.00 151.5485 59.9983 32.0000 1.9983 1.9989 419.2075 419.3674 0.0240 -1.0000 -1.0000 1020046 1580202700.10 151.5485 59.9983 32.0000 1.9977 1.9983 419.1962 419.3568 0.0241 -1.0000 -1.0000 1020555 1580202700.20 151.4368 59.9983 32.0000 1.9972 1.9978 419.3569 419.5163 0.0239 -1.0000 -1.0000 1020625 1580202700.30 151.4368 59.9983 32.0000 1.9967 1.9973 419.3227 419.4839 0.0241 -1.0000 -1.0000 1020685 1580202700.40 151.4368 59.9983 32.0000 1.9988 1.9995 419.4328 419.5944 0.0242 -1.0000 -1.0000 1020755 1580202700.50 151.4368 59.9983 32.0000 1.9994 2.0000 419.0560 419.2170 0.0242 -1.0000 -1.0000 1020815 1580202700.60 151.4368 59.9983 32.0000 1.9990 1.9997 419.0585 419.2204 0.0242 -1.0000 -1.0000 1020885 1580202700.70 151.3951 59.9983 32.0000 1.9978 1.9985 419.1383 419.2994 0.0241 -1.0000 -1.0000 1020955 1580202700.80 151.3859 59.9983 32.0000 1.9993 1.9999 419.3596 419.5199 0.0241 -1.0000 -1.0000 1021015 1580202700.90 151.3859 59.9983 32.0000 1.9980 1.9987 419.3027 419.4647 0.0242 -1.0000 -1.0000 1021085 1580202701.00 151.3859 59.9983 32.0000 1.9982 1.9988 419.5353 419.6983 0.0244 -1.0000 -1.0000 1021155 1580202701.10 151.3859 59.9983 32.0000 1.9987 1.9993 419.1602 419.3224 0.0242 -1.0000 -1.0000 1021215 1580202701.20 151.3859 59.9983 32.0000 1.9972 1.9979 419.0743 419.2358 0.0242 -1.0000 -1.0000 1021275 1580202701.30 151.4928 59.9983 32.0000 1.9976 1.9982 419.2137 419.3738 0.0240 -1.0000 -1.0000 1021355 1580202701.40 151.5683 59.9983 32.0000 1.9980 1.9987 419.0272 419.1888 0.0242 -1.0000 -1.0000 1021415 1580202701.50 151.5683 59.9983 32.0000 1.9975 1.9981 419.0258 419.1878 0.0243 -1.0000 -1.0000 1021475 1580202701.60 151.5683 59.9983 32.0000 1.9973 1.9979 419.0800 419.2407 0.0241 -1.0000 -1.0000 1021555 1580202701.70 151.5683 59.9983 32.0000 1.9980 1.9986 419.1111 419.2722 0.0241 -1.0000 -1.0000 1021975 1580202701.80 151.5683 59.9983 32.0000 1.9978 1.9984 419.1093 419.2711 0.0242 -1.0000 -1.0000 1022034 1580202701.90 151.5683 59.9983 32.0000 1.9983 1.9989 419.1289 419.2895 0.0241 -1.0000 -1.0000 1022115 1580202702.00 151.4435 59.9983 32.0000 1.9983 1.9990 419.0836 419.2450 0.0242 -1.0000 -1.0000 1022174 1580202702.10 151.4435 59.9983 32.0000 1.9971 1.9977 419.4035 419.5646 0.0241 -1.0000 -1.0000 1022254 1580202702.20 151.4435 59.9983 32.0000 1.9963 1.9970 419.2748 419.4350 0.0240 -1.0000 -1.0000 1022534 1580202702.30 151.4435 59.9983 32.0000 1.9961 1.9967 419.3638 419.5248 0.0241 -1.0000 -1.0000 1022594 1580202702.40 151.4435 59.9983 32.0000 1.9968 1.9975 419.2311 419.3923 0.0241 -1.0000 -1.0000 1022674 1580202702.50 151.4435 59.9983 32.0000 1.9987 1.9993 419.2148 419.3760 0.0241 -1.0000 -1.0000 1022864 1580202702.60 151.4901 59.9983 32.0000 1.9962 1.9968 419.2346 419.3954 0.0241 -1.0000 -1.0000 1022934 1580202702.70 151.4901 59.9983 32.0000 1.9978 1.9984 419.1092 419.2702 0.0241 -1.0000 -1.0000 1023004 1580202702.80 151.4901 59.9983 32.0000 1.9986 1.9992 419.2792 419.4407 0.0242 -1.0000 -1.0000 1023064 1580202702.90 151.4901 59.9983 32.0000 1.9983 1.9990 419.0071 419.1682 0.0241 -1.0000 -1.0000 1023124 1580202703.00 151.4901 59.9983 32.0000 1.9976 1.9982 418.9702 419.1307 0.0240 -1.0000 -1.0000 1023204 1580202703.10 151.4277 59.9983 32.0000 1.9984 1.9991 419.0053 419.1666 0.0243 -1.0000 -1.0000 1023264 1580202703.20 151.4277 59.9983 32.0000 1.9983 1.9989 419.2757 419.4351 0.0240 -1.0000 -1.0000 1023494 1580202703.30 151.4277 59.9983 32.0000 1.9972 1.9979 419.4225 419.5847 0.0242 -1.0000 -1.0000 1023564 1580202703.40 151.4277 59.9983 32.0000 1.9968 1.9974 419.4134 419.5749 0.0242 -1.0000 -1.0000 1023624 1580202703.50 151.4277 59.9983 32.0000 1.9961 1.9967 419.3576 419.5193 0.0241 -1.0000 -1.0000 1023694 1580202703.60 151.4589 59.9983 32.0000 1.9986 1.9992 419.3588 419.5192 0.0240 -1.0000 -1.0000 1023764 1580202703.70 151.7757 59.9983 32.0000 1.9991 1.9998 419.2893 419.4510 0.0242 -1.0000 -1.0000 1024214 1580202703.80 151.7757 59.9983 32.0000 1.9987 1.9993 419.1208 419.2823 0.0242 -1.0000 -1.0000 1024283 1580202703.90 151.7757 59.9983 32.0000 2.0008 2.0015 418.9231 419.0837 0.0240 -1.0000 -1.0000 1024353 1580202704.00 151.7757 59.9983 32.0000 1.9993 1.9999 419.3920 419.5538 0.0243 -1.0000 -1.0000 1024413 1580202704.10 151.7757 59.9983 32.0000 1.9990 1.9996 419.3747 419.5365 0.0242 -1.0000 -1.0000 1024493 1580202704.20 151.7757 59.9983 32.0000 1.9979 1.9985 419.2327 419.3943 0.0242 -1.0000 -1.0000 1024553 1580202704.30 151.4641 59.9983 32.0000 1.9993 1.9999 419.0997 419.2598 0.0240 -1.0000 -1.0000 1024613 1580202704.40 151.4641 59.9983 32.0000 1.9989 1.9995 419.0080 419.1698 0.0242 -1.0000 -1.0000 1024683 1580202704.50 151.4641 59.9983 32.0000 1.9973 1.9979 419.2154 419.3765 0.0241 -1.0000 -1.0000 1024753 1580202704.60 151.4641 59.9983 32.0000 1.9979 1.9985 419.2062 419.3684 0.0243 -1.0000 -1.0000 1024813 1580202704.70 151.4641 59.9983 32.0000 1.9983 1.9990 419.3034 419.4651 0.0243 -1.0000 -1.0000 1024883 1580202704.80 151.5088 60.0015 32.0000 1.9971 1.9977 419.3206 419.4828 0.0242 -1.0000 -1.0000 1024943 1580202704.90 151.5110 60.0017 32.0000 1.9976 1.9982 419.4303 419.5912 0.0240 -1.0000 -1.0000 1025013 1580202705.00 151.5110 60.0017 32.0000 1.9974 1.9980 419.2179 419.3783 0.0241 -1.0000 -1.0000 1025083 1580202705.10 151.5110 60.0017 32.0000 1.9986 1.9993 419.0846 419.2457 0.0241 -1.0000 -1.0000 1025143 1580202705.20 151.5110 60.0017 32.0000 1.9970 1.9976 418.9986 419.1611 0.0242 -1.0000 -1.0000 1025213 1580202705.30 151.5110 60.0017 32.0000 1.9983 1.9989 419.3671 419.5277 0.0241 -1.0000 -1.0000 1025852 1580202705.40 151.5854 60.0017 32.0000 1.9976 1.9982 419.3222 419.4836 0.0242 -1.0000 -1.0000 1025922 1580202705.50 151.5854 60.0017 32.0000 1.9975 1.9982 419.3701 419.5317 0.0242 -1.0000 -1.0000 1026022 1580202705.60 151.5854 60.0017 32.0000 1.9985 1.9991 419.1922 419.3532 0.0240 -1.0000 -1.0000 1026092 1580202705.70 151.5854 60.0017 32.0000 1.9978 1.9984 419.3330 419.4948 0.0242 -1.0000 -1.0000 1026152 1580202705.80 151.5854 60.0017 32.0000 1.9981 1.9987 419.2655 419.4265 0.0241 -1.0000 -1.0000 1026212 1580202705.90 151.5854 60.0017 32.0000 1.9984 1.9990 419.0224 419.1825 0.0239 -1.0000 -1.0000 1026292 1580202706.00 151.6518 60.0017 32.0000 1.9977 1.9983 419.1385 419.2997 0.0241 -1.0000 -1.0000 1026352 1580202706.10 151.6518 60.0017 32.0000 1.9989 1.9995 418.9930 419.1543 0.0242 -1.0000 -1.0000 1026432 1580202706.20 151.6518 60.0017 32.0000 1.9979 1.9985 419.1468 419.3085 0.0242 -1.0000 -1.0000 1026492 1580202706.30 151.6518 60.0017 32.0000 1.9975 1.9981 419.2575 419.4185 0.0241 -1.0000 -1.0000 1026552 1580202706.40 151.6518 60.0017 32.0000 1.9978 1.9984 419.5031 419.6640 0.0241 -1.0000 -1.0000 1026622 1580202706.50 151.6518 60.0017 32.0000 1.9984 1.9990 419.4337 419.5942 0.0239 -1.0000 -1.0000 1026692 1580202706.60 151.4146 60.0017 32.0000 1.9988 1.9995 419.1952 419.3564 0.0241 -1.0000 -1.0000 1026752 1580202706.70 151.4146 60.0017 32.0000 1.9990 1.9997 419.1100 419.2704 0.0241 -1.0000 -1.0000 1026822 1580202706.80 151.4146 60.0017 32.0000 1.9988 1.9995 419.1569 419.3187 0.0242 -1.0000 -1.0000 1027512 1580202706.90 151.4146 60.0017 32.0000 1.9987 1.9994 419.0566 419.2176 0.0241 -1.0000 -1.0000 1027592 1580202707.00 151.4146 60.0017 32.0000 1.9974 1.9980 419.0658 419.2264 0.0241 -1.0000 -1.0000 1027671 1580202707.10 151.4146 60.0017 32.0000 1.9980 1.9986 418.9998 419.1601 0.0240 -1.0000 -1.0000 1027731 1580202707.20 151.7184 60.0017 32.0000 1.9986 1.9992 419.0293 419.1906 0.0240 -1.0000 -1.0000 1027791 1580202707.30 151.8018 60.0017 32.0000 1.9980 1.9986 418.9974 419.1574 0.0241 -1.0000 -1.0000 1027871 1580202707.40 151.8018 60.0017 32.0000 1.9979 1.9985 419.2026 419.3643 0.0242 -1.0000 -1.0000 1027931 1580202707.50 151.8018 60.0017 32.0000 1.9987 1.9993 419.2725 419.4335 0.0241 -1.0000 -1.0000 1027991 1580202707.60 151.8018 60.0017 32.0000 1.9989 1.9995 419.4837 419.6446 0.0241 -1.0000 -1.0000 1028071 1580202707.70 151.8018 60.0017 32.0000 1.9983 1.9989 419.3625 419.5236 0.0241 -1.0000 -1.0000 1028131 1580202707.80 151.3622 60.0017 32.0000 1.9973 1.9979 419.1067 419.2678 0.0242 -1.0000 -1.0000 1028211 1580202707.90 151.3622 60.0017 32.0000 1.9977 1.9983 418.9800 419.1419 0.0243 -1.0000 -1.0000 1028281 1580202708.00 151.3622 60.0017 32.0000 1.9972 1.9978 418.9962 419.1569 0.0241 -1.0000 -1.0000 1028351 1580202708.10 151.3622 60.0017 32.0000 1.9977 1.9983 418.9531 419.1149 0.0242 -1.0000 -1.0000 1028421 1580202708.20 151.3622 60.0017 32.0000 1.9967 1.9973 418.9188 419.0787 0.0239 -1.0000 -1.0000 1028481 1580202708.30 151.3622 60.0017 32.0000 1.9983 1.9990 418.9377 419.0979 0.0239 -1.0000 -1.0000 1028551 1580202708.40 151.3374 60.0017 32.0000 1.9994 2.0000 419.0968 419.2563 0.0240 -1.0000 -1.0000 1028621 1580202708.50 151.3069 60.0017 32.0000 1.9977 1.9983 419.2887 419.4501 0.0242 -1.0000 -1.0000 1028681 1580202708.60 151.3069 60.0017 32.0000 1.9975 1.9981 419.5120 419.6741 0.0242 -1.0000 -1.0000 1028751 1580202708.70 151.3069 60.0017 32.0000 1.9971 1.9978 419.3251 419.4862 0.0241 -1.0000 -1.0000 1028821 1580202708.80 151.3069 60.0017 32.0000 1.9975 1.9981 419.2870 419.4485 0.0242 -1.0000 -1.0000 1028881 1580202708.90 151.3069 60.0017 32.0000 1.9978 1.9984 419.2776 419.4387 0.0241 -1.0000 -1.0000 1028961 1580202709.00 151.5606 60.0017 32.0000 1.9975 1.9981 419.1499 419.3106 0.0241 -1.0000 -1.0000 1029031 1580202709.10 151.5606 60.0017 32.0000 1.9978 1.9984 419.0385 419.1984 0.0240 -1.0000 -1.0000 1029091 1580202709.20 151.5606 60.0017 32.0000 1.9984 1.9991 418.9506 419.1120 0.0242 -1.0000 -1.0000 1029161 1580202709.30 151.5606 60.0017 32.0000 1.9986 1.9992 418.8984 419.0598 0.0242 -1.0000 -1.0000 1029261 1580202709.40 151.5606 60.0017 32.0000 1.9995 2.0001 418.8018 418.9630 0.0242 -1.0000 -1.0000 1029570 1580202709.50 151.6734 60.0017 32.0000 2.0003 2.0009 419.0061 419.1682 0.0242 -1.0000 -1.0000 1029640 1580202709.60 151.6734 60.0017 32.0000 1.9988 1.9994 419.3880 419.5485 0.0240 -1.0000 -1.0000 1029720 1580202709.70 151.6734 60.0017 32.0000 1.9997 2.0004 419.2127 419.3732 0.0241 -1.0000 -1.0000 1029781 1580202709.80 151.6734 60.0017 32.0000 2.0005 2.0012 419.0516 419.2135 0.0242 -1.0000 -1.0000 1029840 1580202709.90 151.6734 60.0017 32.0000 1.9979 1.9985 419.3449 419.5064 0.0242 -1.0000 -1.0000 1029980 1580202710.00 151.6734 60.0017 32.0000 1.9976 1.9982 419.5445 419.7065 0.0243 -1.0000 -1.0000 1030040 1580202710.10 151.4132 60.0001 32.0000 1.9976 1.9983 419.3239 419.4858 0.0242 -1.0000 -1.0000 1030120 1580202710.20 151.4049 60.0000 32.0000 1.9985 1.9992 419.2658 419.4274 0.0242 -1.0000 -1.0000 1030180 1580202710.30 151.4049 60.0000 32.0000 1.9983 1.9989 418.9802 419.1411 0.0241 -1.0000 -1.0000 1030240 1580202710.40 151.4049 60.0000 32.0000 1.9993 2.0000 418.9764 419.1370 0.0241 -1.0000 -1.0000 1030480 1580202710.50 151.4049 60.0000 32.0000 1.9980 1.9986 419.1333 419.2940 0.0241 -1.0000 -1.0000 1030540 1580202710.60 151.4049 60.0000 32.0000 1.9972 1.9978 419.0502 419.2112 0.0241 -1.0000 -1.0000 1030600 1580202710.70 151.4038 60.0000 32.0000 1.9951 1.9957 419.2186 419.3801 0.0242 -1.0000 -1.0000 1030670 1580202710.80 151.3958 60.0000 32.0000 1.9966 1.9973 419.3024 419.4644 0.0242 -1.0000 -1.0000 1030740 1580202710.90 151.3958 60.0000 32.0000 1.9974 1.9981 419.3530 419.5135 0.0240 -1.0000 -1.0000 1031030 1580202711.00 151.3958 60.0000 32.0000 1.9976 1.9982 419.3742 419.5352 0.0241 -1.0000 -1.0000 1031100 1580202711.10 151.3958 60.0000 32.0000 1.9978 1.9984 419.3223 419.4842 0.0242 -1.0000 -1.0000 1031160 1580202711.20 151.3958 60.0000 32.0000 1.9972 1.9979 419.1813 419.3428 0.0243 -1.0000 -1.0000 1031230 1580202711.30 151.4163 60.0000 32.0000 1.9993 2.0000 419.3132 419.4739 0.0240 -1.0000 -1.0000 1031300 1580202711.40 151.4168 60.0000 32.0000 1.9980 1.9986 418.9923 419.1526 0.0240 -1.0000 -1.0000 1031469 1580202711.50 151.4168 60.0000 32.0000 1.9986 1.9993 418.9358 419.0963 0.0241 -1.0000 -1.0000 1031539 1580202711.60 151.4168 60.0000 32.0000 1.9994 2.0000 418.9128 419.0730 0.0241 -1.0000 -1.0000 1031609 1580202711.70 151.4168 60.0000 32.0000 1.9979 1.9985 419.2196 419.3813 0.0242 -1.0000 -1.0000 1031669 1580202711.80 151.4168 60.0000 32.0000 1.9974 1.9980 419.3669 419.5279 0.0241 -1.0000 -1.0000 1031739 1580202711.90 151.6526 60.0000 32.0000 1.9960 1.9966 419.5155 419.6768 0.0242 -1.0000 -1.0000 1032219 1580202712.00 151.6526 60.0000 32.0000 1.9971 1.9977 419.3882 419.5500 0.0241 -1.0000 -1.0000 1032279 1580202712.10 151.6526 60.0000 32.0000 1.9985 1.9991 419.2770 419.4384 0.0242 -1.0000 -1.0000 1032359 1580202712.20 151.6526 60.0000 32.0000 2.0002 2.0009 419.1779 419.3388 0.0241 -1.0000 -1.0000 1032419 1580202712.30 151.6526 60.0000 32.0000 2.0003 2.0010 418.9150 419.0758 0.0241 -1.0000 -1.0000 1032479 1580202712.40 151.5264 60.0000 32.0000 1.9989 1.9995 419.0281 419.1897 0.0242 -1.0000 -1.0000 1032659 1580202712.50 151.5063 60.0000 32.0000 1.9973 1.9980 419.3043 419.4654 0.0241 -1.0000 -1.0000 1032759 1580202712.60 151.5063 60.0000 32.0000 1.9969 1.9976 419.3069 419.4678 0.0241 -1.0000 -1.0000 1032819 1580202712.70 151.5063 60.0000 32.0000 1.9977 1.9983 419.4252 419.5877 0.0242 -1.0000 -1.0000 1032899 1580202712.80 151.5063 60.0000 32.0000 1.9984 1.9990 419.2306 419.3914 0.0240 -1.0000 -1.0000 1032959 1580202712.90 151.5221 60.0000 32.0000 1.9987 1.9993 419.0983 419.2590 0.0241 -1.0000 -1.0000 1033019 1580202713.00 151.6725 60.0000 32.0000 1.9991 1.9997 418.9770 419.1369 0.0240 -1.0000 -1.0000 1033259 1580202713.10 151.6725 60.0000 32.0000 2.0004 2.0011 419.2887 419.4501 0.0242 -1.0000 -1.0000 1033318 1580202713.20 151.6725 60.0000 32.0000 1.9986 1.9992 419.4551 419.6163 0.0241 -1.0000 -1.0000 1033389 1580202713.30 151.6725 60.0000 32.0000 1.9988 1.9994 419.3792 419.5395 0.0241 -1.0000 -1.0000 1033458 1580202713.40 151.6725 60.0000 32.0000 1.9975 1.9982 419.3892 419.5510 0.0242 -1.0000 -1.0000 1033518 1580202713.50 151.6725 60.0000 32.0000 1.9965 1.9971 419.2380 419.3987 0.0241 -1.0000 -1.0000 1033578 1580202713.60 151.5844 60.0000 32.0000 1.9969 1.9975 419.1781 419.3387 0.0240 -1.0000 -1.0000 1033658 1580202713.70 151.4082 60.0000 32.0000 1.9962 1.9968 419.1314 419.2926 0.0241 -1.0000 -1.0000 1033718 1580202713.80 151.4082 60.0000 32.0000 1.9965 1.9972 419.1382 419.2991 0.0241 -1.0000 -1.0000 1033778 1580202713.90 151.4082 60.0000 32.0000 1.9972 1.9979 419.1043 419.2654 0.0241 -1.0000 -1.0000 1033848 1580202714.00 151.4609 60.0000 32.0000 1.9977 1.9984 418.9670 419.1283 0.0242 -1.0000 -1.0000 1033918 1580202714.10 151.4933 60.0000 32.0000 1.9972 1.9978 418.9199 419.0819 0.0242 -1.0000 -1.0000 1033988 1580202714.20 151.4933 60.0000 32.0000 1.9995 2.0002 419.0070 419.1686 0.0240 -1.0000 -1.0000 1034048 1580202714.30 151.4933 60.0000 32.0000 1.9987 1.9994 419.0719 419.2335 0.0242 -1.0000 -1.0000 1034118 1580202714.40 151.4933 60.0000 32.0000 1.9984 1.9990 419.1512 419.3124 0.0241 -1.0000 -1.0000 1034188 1580202714.50 151.4933 60.0000 32.0000 1.9984 1.9990 419.2869 419.4490 0.0243 -1.0000 -1.0000 1034978 1580202714.60 151.3344 59.9962 32.0000 1.9992 1.9998 419.2704 419.4314 0.0241 -1.0000 -1.0000 1035038 1580202714.70 151.3344 59.9962 32.0000 1.9980 1.9986 419.2605 419.4219 0.0242 -1.0000 -1.0000 1035108 1580202714.80 151.3344 59.9962 32.0000 1.9976 1.9982 419.3494 419.5106 0.0241 -1.0000 -1.0000 1035188 1580202714.90 151.3344 59.9962 32.0000 1.9974 1.9981 419.2233 419.3846 0.0241 -1.0000 -1.0000 1035247 1580202715.00 151.3344 59.9962 32.0000 1.9976 1.9982 419.1441 419.3054 0.0242 -1.0000 -1.0000 1035327 1580202715.10 151.3344 59.9962 32.0000 2.0000 2.0006 419.1109 419.2722 0.0241 -1.0000 -1.0000 1035388 1580202715.20 151.4645 59.9962 32.0000 1.9994 2.0001 419.0631 419.2241 0.0242 -1.0000 -1.0000 1035447 1580202715.30 151.6171 59.9962 32.0000 1.9987 1.9993 419.0504 419.2115 0.0241 -1.0000 -1.0000 1035517 1580202715.40 151.6171 59.9962 32.0000 1.9975 1.9982 418.9583 419.1186 0.0240 -1.0000 -1.0000 1035587 1580202715.50 151.6171 59.9962 32.0000 1.9982 1.9988 419.0485 419.2096 0.0241 -1.0000 -1.0000 1035647 1580202715.60 151.6171 59.9962 32.0000 1.9971 1.9978 419.2529 419.4154 0.0244 -1.0000 -1.0000 1035717 1580202715.70 151.6164 59.9962 32.0000 1.9976 1.9982 419.3253 419.4864 0.0241 -1.0000 -1.0000 1035797 1580202715.80 151.5954 59.9962 32.0000 1.9986 1.9993 419.3702 419.5316 0.0242 -1.0000 -1.0000 1035857 1580202715.90 151.5954 59.9962 32.0000 1.9981 1.9987 419.2246 419.3856 0.0241 -1.0000 -1.0000 1035927 1580202716.00 151.5954 59.9962 32.0000 1.9988 1.9994 419.2413 419.4023 0.0240 -1.0000 -1.0000 1036247 1580202716.10 151.5954 59.9962 32.0000 1.9988 1.9995 419.0436 419.2038 0.0241 -1.0000 -1.0000 1036317 1580202716.20 151.5954 59.9962 32.0000 1.9982 1.9988 419.1213 419.2832 0.0242 -1.0000 -1.0000 1036377 1580202716.30 151.5997 59.9962 32.0000 1.9980 1.9986 419.1010 419.2614 0.0241 -1.0000 -1.0000 1036447 1580202716.40 151.6002 59.9962 32.0000 1.9973 1.9979 419.3603 419.5225 0.0243 -1.0000 -1.0000 1036517 1580202716.50 151.6002 59.9962 32.0000 1.9991 1.9997 419.2748 419.4366 0.0242 -1.0000 -1.0000 1036577 1580202716.60 151.6002 59.9962 32.0000 1.9983 1.9990 419.0370 419.1985 0.0242 -1.0000 -1.0000 1036637 1580202716.70 151.6002 59.9962 32.0000 2.0001 2.0008 418.9434 419.1053 0.0243 -1.0000 -1.0000 1036717 1580202716.80 151.5879 59.9962 32.0000 1.9977 1.9983 419.0958 419.2582 0.0242 -1.0000 -1.0000 1036777 1580202716.90 151.5339 59.9962 32.0000 1.9976 1.9982 419.2883 419.4494 0.0241 -1.0000 -1.0000 1036837 1580202717.00 151.5339 59.9962 32.0000 1.9972 1.9978 419.2482 419.4091 0.0241 -1.0000 -1.0000 1037227 1580202717.10 151.5339 59.9962 32.0000 1.9964 1.9971 419.3305 419.4919 0.0242 -1.0000 -1.0000 1037286 1580202717.20 151.5339 59.9962 32.0000 1.9984 1.9990 419.2679 419.4297 0.0242 -1.0000 -1.0000 1037346 1580202717.30 151.5339 59.9962 32.0000 1.9985 1.9991 419.2196 419.3805 0.0241 -1.0000 -1.0000 1037426 1580202717.40 151.5469 59.9962 32.0000 1.9970 1.9976 419.1618 419.3232 0.0242 -1.0000 -1.0000 1037486 1580202717.50 151.5469 59.9962 32.0000 1.9980 1.9987 419.0356 419.1971 0.0241 -1.0000 -1.0000 1037746 1580202717.60 151.5469 59.9962 32.0000 1.9990 1.9997 419.0066 419.1684 0.0243 -1.0000 -1.0000 1037816 1580202717.70 151.5469 59.9962 32.0000 1.9983 1.9989 419.0038 419.1652 0.0242 -1.0000 -1.0000 1037876 1580202717.80 151.5469 59.9962 32.0000 1.9987 1.9993 419.1009 419.2609 0.0239 -1.0000 -1.0000 1037946 1580202717.90 151.6121 59.9962 32.0000 1.9987 1.9993 419.2984 419.4597 0.0242 -1.0000 -1.0000 1038016 1580202718.00 151.7272 59.9962 32.0000 1.9970 1.9976 419.4933 419.6550 0.0242 -1.0000 -1.0000 1038076 1580202718.10 151.7272 59.9962 32.0000 1.9980 1.9987 419.4517 419.6126 0.0240 -1.0000 -1.0000 1038216 1580202718.20 151.7272 59.9962 32.0000 1.9990 1.9997 419.3763 419.5366 0.0240 -1.0000 -1.0000 1038276 1580202718.30 151.7272 59.9962 32.0000 1.9984 1.9990 419.0240 419.1851 0.0242 -1.0000 -1.0000 1038336 1580202718.40 151.7272 59.9962 32.0000 1.9989 1.9995 419.2293 419.3895 0.0240 -1.0000 -1.0000 1038416 1580202718.50 151.7272 59.9962 32.0000 1.9977 1.9983 419.3487 419.5100 0.0241 -1.0000 -1.0000 1038476 1580202718.60 151.5135 59.9962 32.0000 1.9974 1.9980 419.4021 419.5628 0.0240 -1.0000 -1.0000 1038756 1580202718.70 151.5135 59.9962 32.0000 1.9987 1.9993 419.1844 419.3454 0.0241 -1.0000 -1.0000 1039045 1580202718.80 151.5135 59.9962 32.0000 1.9991 1.9997 419.0101 419.1715 0.0242 -1.0000 -1.0000 1039116 1580202718.90 151.5135 59.9962 32.0000 1.9993 1.9999 419.1027 419.2636 0.0240 -1.0000 -1.0000 1039175 1580202719.00 151.5135 59.9962 32.0000 2.0006 2.0012 418.9765 419.1366 0.0240 -1.0000 -1.0000 1039245 1580202719.10 151.4701 59.9962 32.0000 1.9985 1.9991 419.1244 419.2854 0.0241 -1.0000 -1.0000 1039315 1580202719.20 151.4276 59.9962 32.0000 1.9988 1.9994 418.9385 419.0982 0.0240 -1.0000 -1.0000 1039385 1580202719.30 151.4276 59.9962 32.0000 1.9976 1.9982 419.0730 419.2340 0.0241 -1.0000 -1.0000 1039455 1580202719.40 151.4276 59.9962 32.0000 1.9970 1.9976 419.1109 419.2714 0.0240 -1.0000 -1.0000 1039515 1580202719.50 151.4276 59.9962 32.0000 1.9970 1.9977 419.1715 419.3320 0.0241 -1.0000 -1.0000 1039575 1580202719.60 151.4276 59.9962 32.0000 1.9974 1.9980 419.2178 419.3794 0.0242 -1.0000 -1.0000 1039655 1580202719.70 151.2864 59.9986 32.0000 1.9968 1.9974 419.0174 419.1791 0.0242 -1.0000 -1.0000 1039715 1580202719.80 151.2864 59.9986 32.0000 1.9967 1.9973 419.1054 419.2654 0.0240 -1.0000 -1.0000 1039775 1580202719.90 151.2864 59.9986 32.0000 1.9949 1.9956 419.2524 419.4127 0.0240 -1.0000 -1.0000 1039855 1580202720.00 151.2864 59.9986 32.0000 1.9973 1.9979 419.1763 419.3367 0.0240 -1.0000 -1.0000 1039915 1580202720.10 151.2864 59.9986 32.0000 1.9985 1.9991 419.1180 419.2793 0.0242 -1.0000 -1.0000 1039995 1580202720.20 151.2864 59.9986 32.0000 1.9965 1.9971 419.0829 419.2438 0.0241 -1.0000 -1.0000 1040055 1580202720.30 151.3667 59.9986 32.0000 1.9963 1.9969 418.9005 419.0619 0.0242 -1.0000 -1.0000 1040115 1580202720.40 151.3667 59.9986 32.0000 1.9970 1.9976 419.0722 419.2333 0.0241 -1.0000 -1.0000 1040195 1580202720.50 151.3667 59.9986 32.0000 1.9966 1.9972 419.1304 419.2915 0.0241 -1.0000 -1.0000 1040255 1580202720.60 151.3667 59.9986 32.0000 1.9960 1.9966 419.2972 419.4574 0.0240 -1.0000 -1.0000 1040495 1580202720.70 151.3667 59.9986 32.0000 1.9963 1.9969 419.1779 419.3394 0.0242 -1.0000 -1.0000 1040565 1580202720.80 151.3962 59.9986 32.0000 1.9965 1.9971 419.2899 419.4504 0.0240 -1.0000 -1.0000 1040635 1580202720.90 151.5455 59.9986 32.0000 1.9971 1.9977 419.2645 419.4255 0.0241 -1.0000 -1.0000 1040695 1580202721.00 151.5455 59.9986 32.0000 1.9991 1.9997 419.3100 419.4713 0.0242 -1.0000 -1.0000 1040765 1580202721.10 151.5455 59.9986 32.0000 1.9997 2.0004 419.2129 419.3745 0.0242 -1.0000 -1.0000 1041015 1580202721.20 151.5455 59.9986 32.0000 1.9995 2.0001 419.0858 419.2466 0.0241 -1.0000 -1.0000 1041084 1580202721.30 151.5455 59.9986 32.0000 1.9972 1.9978 419.2793 419.4406 0.0242 -1.0000 -1.0000 1041154 1580202721.40 151.5455 59.9986 32.0000 1.9969 1.9975 419.3066 419.4684 0.0242 -1.0000 -1.0000 1041214 1580202721.50 151.4302 59.9986 32.0000 1.9977 1.9983 419.4248 419.5857 0.0241 -1.0000 -1.0000 1041274 1580202721.60 151.4302 59.9986 32.0000 1.9968 1.9975 419.1984 419.3600 0.0243 -1.0000 -1.0000 1042724 1580202721.70 151.4302 59.9986 32.0000 1.9983 1.9989 418.8973 419.0587 0.0242 -1.0000 -1.0000 1042784 1580202721.80 151.4302 59.9986 32.0000 1.9987 1.9993 419.1729 419.3340 0.0241 -1.0000 -1.0000 1042843 1580202721.90 151.4302 59.9986 32.0000 1.9988 1.9994 419.2676 419.4281 0.0240 -1.0000 -1.0000 1042923 1580202722.00 151.2896 59.9986 32.0000 1.9979 1.9986 419.4625 419.6241 0.0242 -1.0000 -1.0000 1042983 1580202722.10 151.2896 59.9986 32.0000 1.9961 1.9968 419.2179 419.3789 0.0240 -1.0000 -1.0000 1043053 1580202722.20 151.2896 59.9986 32.0000 1.9959 1.9965 419.2700 419.4307 0.0241 -1.0000 -1.0000 1043123 1580202722.30 151.2896 59.9986 32.0000 1.9951 1.9957 419.2196 419.3806 0.0241 -1.0000 -1.0000 1043183 1580202722.40 151.2896 59.9986 32.0000 1.9960 1.9966 419.1862 419.3476 0.0242 -1.0000 -1.0000 1043253 1580202722.50 151.2896 59.9986 32.0000 1.9972 1.9978 419.2216 419.3834 0.0241 -1.0000 -1.0000 1043323 1580202722.60 151.2896 59.9986 32.0000 1.9948 1.9954 419.2909 419.4517 0.0242 -1.0000 -1.0000 1043383 1580202722.70 151.2896 59.9986 32.0000 1.9963 1.9969 419.0673 419.2287 0.0241 -1.0000 -1.0000 1043453 1580202722.80 151.2896 59.9986 32.0000 1.9966 1.9972 419.0658 419.2268 0.0241 -1.0000 -1.0000 1043513 1580202722.90 151.2896 59.9986 32.0000 1.9978 1.9984 418.9946 419.1557 0.0242 -1.0000 -1.0000 1043583 1580202723.00 151.2896 59.9986 32.0000 1.9985 1.9992 419.0555 419.2171 0.0242 -1.0000 -1.0000 1043653 1580202723.10 151.3543 59.9986 32.0000 1.9982 1.9989 419.2109 419.3721 0.0241 -1.0000 -1.0000 1043713 1580202723.20 151.3543 59.9986 32.0000 1.9973 1.9980 419.2358 419.3972 0.0243 -1.0000 -1.0000 1043773 1580202723.30 151.3543 59.9986 32.0000 1.9972 1.9978 419.2023 419.3632 0.0241 -1.0000 -1.0000 1043853 1580202723.40 151.3543 59.9986 32.0000 1.9977 1.9983 419.0560 419.2170 0.0242 -1.0000 -1.0000 1043913 1580202723.50 151.3543 59.9986 32.0000 1.9965 1.9971 419.1339 419.2952 0.0241 -1.0000 -1.0000 1043973 1580202723.60 151.4914 59.9986 32.0000 1.9960 1.9966 419.0571 419.2175 0.0241 -1.0000 -1.0000 1044043 1580202723.70 151.5770 59.9986 32.0000 1.9967 1.9974 419.1636 419.3249 0.0241 -1.0000 -1.0000 1044273 1580202723.80 151.5770 59.9986 32.0000 1.9967 1.9973 419.2901 419.4519 0.0243 -1.0000 -1.0000 1044333 1580202723.90 151.5770 59.9986 32.0000 1.9970 1.9976 419.4126 419.5749 0.0243 -1.0000 -1.0000 1044403 1580202724.00 151.5770 59.9986 32.0000 1.9984 1.9990 419.3896 419.5508 0.0240 -1.0000 -1.0000 1044473 1580202724.10 151.5770 59.9986 32.0000 1.9986 1.9992 419.3319 419.4923 0.0240 -1.0000 -1.0000 1044542 1580202724.20 151.7890 59.9986 32.0000 1.9996 2.0002 419.1172 419.2779 0.0241 -1.0000 -1.0000 1044723 1580202724.30 151.7890 59.9986 32.0000 2.0001 2.0007 419.0621 419.2231 0.0241 -1.0000 -1.0000 1044793 1580202724.40 151.7890 59.9986 32.0000 1.9994 2.0000 419.0252 419.1866 0.0242 -1.0000 -1.0000 1044862 1580202724.50 151.7890 59.9986 32.0000 1.9995 2.0002 419.1734 419.3342 0.0241 -1.0000 -1.0000 1044932 1580202724.60 151.7890 59.9986 32.0000 1.9990 1.9996 419.4868 419.6482 0.0242 -1.0000 -1.0000 1045012 1580202724.70 151.7890 59.9986 32.0000 1.9973 1.9979 419.3815 419.5426 0.0241 -1.0000 -1.0000 1045082 1580202724.80 151.7890 59.9986 32.0000 1.9983 1.9990 419.0363 419.1970 0.0240 -1.0000 -1.0000 1045152 1580202724.90 151.7890 59.9986 32.0000 1.9988 1.9994 419.0359 419.1968 0.0242 -1.0000 -1.0000 1045212 1580202725.00 151.7890 59.9986 32.0000 1.9971 1.9978 419.2849 419.4467 0.0242 -1.0000 -1.0000 1045282 1580202725.10 151.7890 59.9986 32.0000 1.9960 1.9967 419.3126 419.4736 0.0241 -1.0000 -1.0000 1045352 1580202725.20 151.7890 59.9986 32.0000 1.9963 1.9970 419.3742 419.5344 0.0239 -1.0000 -1.0000 1045412 1580202725.30 151.7878 59.9986 32.0000 1.9977 1.9983 419.3746 419.5350 0.0240 -1.0000 -1.0000 1045482 1580202725.40 151.6679 59.9954 32.0000 1.9977 1.9983 419.1478 419.3088 0.0241 -1.0000 -1.0000 1045542 1580202725.50 151.6679 59.9954 32.0000 1.9966 1.9972 419.1371 419.2982 0.0241 -1.0000 -1.0000 1045632 1580202725.60 151.6679 59.9954 32.0000 1.9991 1.9997 419.1937 419.3547 0.0241 -1.0000 -1.0000 1045702 1580202725.70 151.6679 59.9954 32.0000 1.9990 1.9996 419.1317 419.2932 0.0241 -1.0000 -1.0000 1045762 1580202725.80 151.6679 59.9954 32.0000 1.9986 1.9992 418.9869 419.1476 0.0241 -1.0000 -1.0000 1045822 1580202725.90 151.6679 59.9954 32.0000 1.9982 1.9988 419.1173 419.2779 0.0241 -1.0000 -1.0000 1045922 1580202726.00 151.5188 59.9954 32.0000 1.9983 1.9989 418.9978 419.1592 0.0242 -1.0000 -1.0000 1045982 1580202726.10 151.4732 59.9954 32.0000 1.9960 1.9966 419.1934 419.3542 0.0240 -1.0000 -1.0000 1046052 1580202726.20 151.4732 59.9954 32.0000 1.9961 1.9968 419.3470 419.5079 0.0240 -1.0000 -1.0000 1046182 1580202726.30 151.4732 59.9954 32.0000 1.9971 1.9977 419.3173 419.4774 0.0240 -1.0000 -1.0000 1046362 1580202726.40 151.4732 59.9954 32.0000 1.9979 1.9985 419.0615 419.2217 0.0240 -1.0000 -1.0000 1046442 1580202726.50 151.4717 59.9954 32.0000 1.9980 1.9986 418.9137 419.0749 0.0241 -1.0000 -1.0000 1046501 1580202726.60 151.3859 59.9954 32.0000 1.9982 1.9989 418.9670 419.1277 0.0241 -1.0000 -1.0000 1046571 1580202726.70 151.3859 59.9954 32.0000 1.9970 1.9976 418.9180 419.0788 0.0241 -1.0000 -1.0000 1046641 1580202726.80 151.3859 59.9954 32.0000 1.9963 1.9970 419.2563 419.4178 0.0241 -1.0000 -1.0000 1046771 1580202726.90 151.3859 59.9954 32.0000 1.9974 1.9980 419.4659 419.6273 0.0242 -1.0000 -1.0000 1046831 1580202727.00 151.3859 59.9954 32.0000 1.9957 1.9963 419.4973 419.6584 0.0241 -1.0000 -1.0000 1046901 1580202727.10 151.3859 59.9954 32.0000 1.9974 1.9981 419.2275 419.3884 0.0241 -1.0000 -1.0000 1046971 1580202727.20 151.3859 59.9954 32.0000 1.9991 1.9997 419.1399 419.3013 0.0242 -1.0000 -1.0000 1047031 1580202727.30 151.3554 59.9954 32.0000 1.9974 1.9980 419.1699 419.3299 0.0240 -1.0000 -1.0000 1047491 1580202727.40 151.3503 59.9954 32.0000 1.9969 1.9976 419.1115 419.2722 0.0241 -1.0000 -1.0000 1047551 1580202727.50 151.3503 59.9954 32.0000 1.9970 1.9976 419.0717 419.2313 0.0238 -1.0000 -1.0000 1047611 1580202727.60 151.3745 59.9954 32.0000 1.9973 1.9979 419.0029 419.1644 0.0242 -1.0000 -1.0000 1047691 1580202727.70 151.4910 59.9954 32.0000 1.9960 1.9967 419.0247 419.1858 0.0241 -1.0000 -1.0000 1047751 1580202727.80 151.4910 59.9954 32.0000 1.9980 1.9987 418.9885 419.1510 0.0243 -1.0000 -1.0000 1048261 1580202727.90 151.4910 59.9954 32.0000 1.9999 2.0005 419.0058 419.1668 0.0240 -1.0000 -1.0000 1048330 1580202728.00 151.4910 59.9954 32.0000 1.9990 1.9996 418.8847 419.0457 0.0242 -1.0000 -1.0000 1048401 1580202728.10 151.4910 59.9954 32.0000 1.9998 2.0004 418.8249 418.9864 0.0242 -1.0000 -1.0000 1048470 1580202728.20 151.5655 59.9954 32.0000 2.0000 2.0007 419.2182 419.3795 0.0241 -1.0000 -1.0000 1048530 1580202728.30 151.5998 59.9954 32.0000 1.9988 1.9994 419.4544 419.6152 0.0240 -1.0000 -1.0000 1048760 1580202728.40 151.5998 59.9954 32.0000 1.9985 1.9992 419.3885 419.5491 0.0241 -1.0000 -1.0000 1048830 1580202728.50 151.5998 59.9954 32.0000 2.0004 2.0010 419.0574 419.2188 0.0241 -1.0000 -1.0000 1048890 1580202728.60 151.5998 59.9954 32.0000 1.9978 1.9984 418.9090 419.0700 0.0242 -1.0000 -1.0000 1048950 1580202728.70 151.5998 59.9954 32.0000 1.9981 1.9987 419.0378 419.1995 0.0242 -1.0000 -1.0000 1049030 1580202728.80 151.5998 59.9954 32.0000 1.9981 1.9988 419.2520 419.4136 0.0242 -1.0000 -1.0000 1049090 1580202728.90 151.5998 59.9954 32.0000 1.9974 1.9980 419.4008 419.5617 0.0241 -1.0000 -1.0000 1049170 1580202729.00 151.5998 59.9954 32.0000 1.9977 1.9983 419.3284 419.4886 0.0240 -1.0000 -1.0000 1049280 1580202729.10 151.5998 59.9954 32.0000 1.9985 1.9991 419.1584 419.3189 0.0241 -1.0000 -1.0000 1049350 1580202729.20 151.7347 59.9954 32.0000 1.9992 1.9998 419.0318 419.1923 0.0241 -1.0000 -1.0000 1049410 1580202729.30 151.7347 59.9954 32.0000 1.9998 2.0004 419.0758 419.2377 0.0243 -1.0000 -1.0000 1049480 1580202729.40 151.6031 59.9954 32.0000 1.9998 2.0004 419.0726 419.2357 0.0245 -1.0000 -1.0000 1049540 1580202729.50 151.5952 59.9954 32.0000 1.9976 1.9983 419.2842 419.4442 0.0240 -1.0000 -1.0000 1049610 1580202729.60 151.5952 59.9954 32.0000 1.9957 1.9963 419.3053 419.4657 0.0240 -1.0000 -1.0000 1049680 1580202729.70 151.5952 59.9954 32.0000 1.9976 1.9982 418.9858 419.1468 0.0241 -1.0000 -1.0000 1049740 1580202729.80 151.5952 59.9954 32.0000 1.9985 1.9991 418.8128 418.9734 0.0241 -1.0000 -1.0000 1049800 1580202729.90 151.5952 59.9954 32.0000 1.9987 1.9993 418.8953 419.0558 0.0241 -1.0000 -1.0000 1050490 1580202730.00 151.6332 59.9941 32.0000 1.9991 1.9998 418.9389 419.0992 0.0240 -1.0000 -1.0000 1050549 1580202730.10 151.6332 59.9941 32.0000 1.9974 1.9980 419.3374 419.4985 0.0241 -1.0000 -1.0000 1050629 1580202730.20 151.6332 59.9941 32.0000 1.9975 1.9981 419.3882 419.5490 0.0241 -1.0000 -1.0000 1050689 1580202730.30 151.6332 59.9941 32.0000 1.9971 1.9977 419.4334 419.5947 0.0241 -1.0000 -1.0000 1050749 1580202730.40 151.6332 59.9941 32.0000 1.9980 1.9987 419.1255 419.2862 0.0241 -1.0000 -1.0000 1050819 1580202730.50 151.6215 59.9941 32.0000 1.9982 1.9989 418.9458 419.1065 0.0240 -1.0000 -1.0000 1050889 1580202730.60 151.5514 59.9941 32.0000 1.9983 1.9989 419.0078 419.1685 0.0241 -1.0000 -1.0000 1050959 1580202730.70 151.5514 59.9941 32.0000 1.9975 1.9981 418.9747 419.1359 0.0242 -1.0000 -1.0000 1051029 1580202730.80 151.5514 59.9941 32.0000 1.9975 1.9982 419.1180 419.2806 0.0243 -1.0000 -1.0000 1051089 1580202730.90 151.5514 59.9941 32.0000 1.9975 1.9981 419.0919 419.2532 0.0240 -1.0000 -1.0000 1051169 1580202731.00 151.5514 59.9941 32.0000 1.9975 1.9981 419.1953 419.3547 0.0239 -1.0000 -1.0000 1051239 1580202731.10 151.2774 59.9941 32.0000 1.9984 1.9991 419.2426 419.4027 0.0240 -1.0000 -1.0000 1051299 1580202731.20 151.2774 59.9941 32.0000 1.9969 1.9976 419.3377 419.4987 0.0240 -1.0000 -1.0000 1051359 1580202731.30 151.2774 59.9941 32.0000 1.9982 1.9988 419.2995 419.4602 0.0241 -1.0000 -1.0000 1051439 1580202731.40 151.2774 59.9941 32.0000 1.9985 1.9992 419.1064 419.2676 0.0241 -1.0000 -1.0000 1051769 1580202731.50 151.2774 59.9941 32.0000 1.9992 1.9998 419.0670 419.2280 0.0241 -1.0000 -1.0000 1051829 1580202731.60 151.2774 59.9941 32.0000 1.9992 1.9998 419.0050 419.1652 0.0240 -1.0000 -1.0000 1051899 1580202731.70 151.2774 59.9941 32.0000 1.9981 1.9988 419.2444 419.4060 0.0242 -1.0000 -1.0000 1051969 1580202731.80 151.2774 59.9941 32.0000 1.9982 1.9988 419.1108 419.2716 0.0241 -1.0000 -1.0000 1052029 1580202731.90 151.2774 59.9941 32.0000 1.9969 1.9976 419.2413 419.4026 0.0242 -1.0000 -1.0000 1052308 1580202732.00 151.2774 59.9941 32.0000 1.9968 1.9974 419.3238 419.4853 0.0241 -1.0000 -1.0000 1052378 1580202732.10 151.2774 59.9941 32.0000 1.9962 1.9968 419.4660 419.6267 0.0241 -1.0000 -1.0000 1052448 1580202732.20 151.2774 59.9941 32.0000 1.9972 1.9979 419.2674 419.4294 0.0243 -1.0000 -1.0000 1052508 1580202732.30 151.3008 59.9941 32.0000 1.9998 2.0005 419.0862 419.2492 0.0243 -1.0000 -1.0000 1052578 1580202732.40 151.4526 59.9941 32.0000 2.0010 2.0017 418.9069 419.0691 0.0243 -1.0000 -1.0000 1052778 1580202732.50 151.4526 59.9941 32.0000 2.0005 2.0011 418.9631 419.1242 0.0241 -1.0000 -1.0000 1052838 1580202732.60 151.4526 59.9941 32.0000 1.9980 1.9987 418.9521 419.1134 0.0242 -1.0000 -1.0000 1052898 1580202732.70 151.4526 59.9941 32.0000 1.9969 1.9976 419.1658 419.3265 0.0240 -1.0000 -1.0000 1052998 1580202732.80 151.4526 59.9941 32.0000 1.9971 1.9977 419.2476 419.4099 0.0243 -1.0000 -1.0000 1053058 1580202732.90 151.4526 59.9941 32.0000 2.0001 2.0007 419.3602 419.5217 0.0241 -1.0000 -1.0000 1053128 1580202733.00 151.6008 59.9941 32.0000 2.0009 2.0016 419.1361 419.2954 0.0238 -1.0000 -1.0000 1053308 1580202733.10 151.6008 59.9941 32.0000 2.0002 2.0009 419.0073 419.1691 0.0242 -1.0000 -1.0000 1053368 1580202733.20 151.6008 59.9941 32.0000 2.0008 2.0014 418.9719 419.1328 0.0240 -1.0000 -1.0000 1053428 1580202733.30 151.6008 59.9941 32.0000 1.9997 2.0004 419.1638 419.3250 0.0241 -1.0000 -1.0000 1053508 1580202733.40 151.6008 59.9941 32.0000 1.9979 1.9985 419.3407 419.5013 0.0240 -1.0000 -1.0000 1053568 1580202733.50 151.4618 59.9941 32.0000 1.9978 1.9984 419.3317 419.4923 0.0240 -1.0000 -1.0000 1053748 1580202733.60 151.3714 59.9941 32.0000 1.9977 1.9984 418.9914 419.1521 0.0241 -1.0000 -1.0000 1053828 1580202733.70 151.3714 59.9941 32.0000 1.9977 1.9983 418.9946 419.1557 0.0241 -1.0000 -1.0000 1053888 1580202733.80 151.3714 59.9941 32.0000 1.9973 1.9979 418.8912 419.0516 0.0240 -1.0000 -1.0000 1053998 1580202733.90 151.3714 59.9941 32.0000 1.9975 1.9982 419.0671 419.2280 0.0240 -1.0000 -1.0000 1054067 1580202734.00 151.3714 59.9941 32.0000 1.9984 1.9991 418.9932 419.1536 0.0242 -1.0000 -1.0000 1054128 1580202734.10 151.3447 59.9941 32.0000 1.9976 1.9982 419.0636 419.2241 0.0239 -1.0000 -1.0000 1054207 1580202734.20 151.3447 59.9941 32.0000 1.9977 1.9983 419.2629 419.4235 0.0241 -1.0000 -1.0000 1054267 1580202734.30 151.3447 59.9941 32.0000 1.9973 1.9980 419.2555 419.4160 0.0240 -1.0000 -1.0000 1054327 1580202734.40 151.3447 59.9941 32.0000 1.9985 1.9991 419.3846 419.5459 0.0242 -1.0000 -1.0000 1054427 1580202734.50 151.3447 59.9941 32.0000 1.9979 1.9985 419.3148 419.4756 0.0241 -1.0000 -1.0000 1054777 1580202734.60 151.3447 59.9941 32.0000 1.9965 1.9972 419.3891 419.5503 0.0241 -1.0000 -1.0000 1054837 1580202734.70 151.3560 59.9942 32.0000 1.9999 2.0005 419.4131 419.5740 0.0240 -1.0000 -1.0000 1054907 1580202734.80 151.5426 59.9959 32.0000 1.9993 1.9999 419.2941 419.4544 0.0240 -1.0000 -1.0000 1054967 1580202734.90 151.5426 59.9959 32.0000 1.9991 1.9997 419.4783 419.6390 0.0240 -1.0000 -1.0000 1055037 1580202735.00 151.5426 59.9959 32.0000 1.9965 1.9971 419.4218 419.5825 0.0240 -1.0000 -1.0000 1055277 1580202735.10 151.5426 59.9959 32.0000 1.9975 1.9982 419.2603 419.4210 0.0240 -1.0000 -1.0000 1055337 1580202735.20 151.5426 59.9959 32.0000 1.9995 2.0001 419.0248 419.1854 0.0241 -1.0000 -1.0000 1055397 1580202735.30 151.3357 59.9959 32.0000 1.9985 1.9991 419.0072 419.1676 0.0240 -1.0000 -1.0000 1055477 1580202735.40 151.3357 59.9959 32.0000 1.9995 2.0001 419.1441 419.3048 0.0240 -1.0000 -1.0000 1055537 1580202735.50 151.3357 59.9959 32.0000 1.9976 1.9982 419.0725 419.2332 0.0241 -1.0000 -1.0000 1055936 1580202735.60 151.3357 59.9959 32.0000 1.9972 1.9978 419.2950 419.4558 0.0241 -1.0000 -1.0000 1056006 1580202735.70 151.3357 59.9959 32.0000 1.9953 1.9960 419.2958 419.4562 0.0240 -1.0000 -1.0000 1056077 1580202735.80 151.5465 59.9959 32.0000 1.9975 1.9982 419.3266 419.4875 0.0241 -1.0000 -1.0000 1056136 1580202735.90 151.5465 59.9959 32.0000 1.9970 1.9976 419.2752 419.4366 0.0241 -1.0000 -1.0000 1056217 1580202736.00 151.5465 59.9959 32.0000 1.9990 1.9996 419.2283 419.3893 0.0241 -1.0000 -1.0000 1056286 1580202736.10 151.5465 59.9959 32.0000 1.9980 1.9986 419.1997 419.3618 0.0243 -1.0000 -1.0000 1056356 1580202736.20 151.5465 59.9959 32.0000 1.9983 1.9990 419.1675 419.3274 0.0239 -1.0000 -1.0000 1056416 1580202736.30 151.5465 59.9959 32.0000 1.9973 1.9980 419.0647 419.2248 0.0240 -1.0000 -1.0000 1056486 1580202736.40 151.5465 59.9959 32.0000 1.9983 1.9990 419.0997 419.2613 0.0242 -1.0000 -1.0000 1056556 1580202736.50 151.6212 59.9959 32.0000 1.9976 1.9982 419.0222 419.1833 0.0240 -1.0000 -1.0000 1056616 1580202736.60 151.6212 59.9959 32.0000 1.9988 1.9994 419.0529 419.2134 0.0241 -1.0000 -1.0000 1057016 1580202736.70 151.6212 59.9959 32.0000 1.9990 1.9996 419.1211 419.2815 0.0240 -1.0000 -1.0000 1057096 1580202736.80 151.6212 59.9959 32.0000 1.9989 1.9996 419.0427 419.2037 0.0241 -1.0000 -1.0000 1057156 1580202736.90 151.6212 59.9959 32.0000 1.9988 1.9994 419.3986 419.5604 0.0242 -1.0000 -1.0000 1057216 1580202737.00 151.6416 59.9959 32.0000 1.9991 1.9998 419.3824 419.5437 0.0241 -1.0000 -1.0000 1057286 1580202737.10 151.6580 59.9959 32.0000 1.9995 2.0001 419.2257 419.3866 0.0241 -1.0000 -1.0000 1057356 1580202737.20 151.6580 59.9959 32.0000 1.9987 1.9994 419.0167 419.1783 0.0242 -1.0000 -1.0000 1057416 1580202737.30 151.6580 59.9959 32.0000 1.9989 1.9995 419.0592 419.2200 0.0241 -1.0000 -1.0000 1057486 1580202737.40 151.6580 59.9959 32.0000 1.9999 2.0005 419.1479 419.3084 0.0240 -1.0000 -1.0000 1057546 1580202737.50 151.6580 59.9959 32.0000 1.9981 1.9987 419.5226 419.6827 0.0240 -1.0000 -1.0000 1057616 1580202737.60 151.5739 59.9959 32.0000 1.9957 1.9964 419.4009 419.5623 0.0240 -1.0000 -1.0000 1057796 1580202737.70 151.5739 59.9959 32.0000 1.9970 1.9976 419.3683 419.5290 0.0241 -1.0000 -1.0000 1057865 1580202737.80 151.5739 59.9959 32.0000 1.9973 1.9980 419.1036 419.2642 0.0240 -1.0000 -1.0000 1058026 1580202737.90 151.5739 59.9959 32.0000 1.9966 1.9972 419.0538 419.2136 0.0240 -1.0000 -1.0000 1058095 1580202738.00 151.5739 59.9959 32.0000 1.9989 1.9995 418.9882 419.1494 0.0241 -1.0000 -1.0000 1058155 1580202738.10 151.5739 59.9959 32.0000 1.9993 1.9999 419.0022 419.1623 0.0241 -1.0000 -1.0000 1058295 1580202738.20 151.5875 59.9959 32.0000 1.9978 1.9985 419.4719 419.6330 0.0240 -1.0000 -1.0000 1058355 1580202738.30 151.6006 59.9959 32.0000 1.9976 1.9982 419.4213 419.5810 0.0239 -1.0000 -1.0000 1058415 1580202738.40 151.6006 59.9959 32.0000 1.9975 1.9981 419.1959 419.3563 0.0240 -1.0000 -1.0000 1058495 1580202738.50 151.6006 59.9959 32.0000 1.9984 1.9990 418.9455 419.1061 0.0240 -1.0000 -1.0000 1058555 1580202738.60 151.6006 59.9959 32.0000 1.9997 2.0004 419.0333 419.1935 0.0240 -1.0000 -1.0000 1058785 1580202738.70 151.6006 59.9959 32.0000 1.9985 1.9992 419.1971 419.3584 0.0241 -1.0000 -1.0000 1058855 1580202738.80 151.5541 59.9959 32.0000 1.9986 1.9992 419.3189 419.4801 0.0241 -1.0000 -1.0000 1058925 1580202738.90 151.5541 59.9959 32.0000 1.9978 1.9984 419.4379 419.5994 0.0242 -1.0000 -1.0000 1058985 1580202739.00 151.5541 59.9959 32.0000 1.9979 1.9985 419.3414 419.5032 0.0242 -1.0000 -1.0000 1059055 1580202739.10 151.5541 59.9959 32.0000 1.9992 1.9999 419.0621 419.2228 0.0240 -1.0000 -1.0000 1059505 1580202739.20 151.5541 59.9959 32.0000 1.9995 2.0001 419.2106 419.3700 0.0239 -1.0000 -1.0000 1059565 1580202739.30 151.5464 59.9959 32.0000 1.9980 1.9987 419.3521 419.5125 0.0240 -1.0000 -1.0000 1059645 1580202739.40 151.5460 59.9959 32.0000 1.9977 1.9983 419.2831 419.4441 0.0242 -1.0000 -1.0000 1059705 1580202739.50 151.5460 59.9959 32.0000 1.9969 1.9975 419.3499 419.5111 0.0241 -1.0000 -1.0000 1059785 1580202739.60 151.5460 59.9959 32.0000 1.9974 1.9980 419.2600 419.4214 0.0242 -1.0000 -1.0000 1059854 1580202739.70 151.5460 59.9959 32.0000 1.9973 1.9979 419.1800 419.3414 0.0242 -1.0000 -1.0000 1059914 1580202739.80 151.5391 59.9957 32.0000 1.9969 1.9975 419.0371 419.1984 0.0242 -1.0000 -1.0000 1059984 1580202739.90 151.4769 59.9934 32.0000 1.9979 1.9986 419.0401 419.2013 0.0241 -1.0000 -1.0000 1100054 1580202740.00 151.4769 59.9934 32.0000 1.9979 1.9985 419.0855 419.2465 0.0241 -1.0000 -1.0000 1100114 1580202740.10 151.4769 59.9934 32.0000 1.9977 1.9983 419.1049 419.2660 0.0241 -1.0000 -1.0000 1100194 1580202740.20 151.4769 59.9934 32.0000 1.9989 1.9995 419.1012 419.2622 0.0241 -1.0000 -1.0000 1100734 1580202740.30 151.4769 59.9934 32.0000 1.9978 1.9984 419.1017 419.2615 0.0240 -1.0000 -1.0000 1100794 1580202740.40 151.4769 59.9934 32.0000 1.9961 1.9967 419.1430 419.3036 0.0240 -1.0000 -1.0000 1100874 1580202740.50 151.4782 59.9934 32.0000 1.9980 1.9987 419.1975 419.3582 0.0241 -1.0000 -1.0000 1100934 1580202740.60 151.4812 59.9934 32.0000 1.9978 1.9984 419.2457 419.4063 0.0240 -1.0000 -1.0000 1101004 1580202740.70 151.4812 59.9934 32.0000 1.9978 1.9984 419.0996 419.2603 0.0241 -1.0000 -1.0000 1101074 1580202740.80 151.4812 59.9934 32.0000 1.9983 1.9990 419.2497 419.4090 0.0238 -1.0000 -1.0000 1101144 1580202740.90 151.4812 59.9934 32.0000 1.9965 1.9971 419.1842 419.3450 0.0241 -1.0000 -1.0000 1101204 1580202741.00 151.4812 59.9934 32.0000 1.9967 1.9973 419.2007 419.3610 0.0239 -1.0000 -1.0000 1101274 1580202741.10 151.4532 59.9934 32.0000 1.9973 1.9980 419.2893 419.4504 0.0242 -1.0000 -1.0000 1101334 1580202741.20 151.4532 59.9934 32.0000 1.9965 1.9971 419.2778 419.4382 0.0241 -1.0000 -1.0000 1101534 1580202741.30 151.4532 59.9934 32.0000 1.9972 1.9979 419.4374 419.5989 0.0242 -1.0000 -1.0000 1101603 1580202741.40 151.4532 59.9934 32.0000 1.9966 1.9972 419.2940 419.4550 0.0241 -1.0000 -1.0000 1101673 1580202741.50 151.4532 59.9934 32.0000 1.9995 2.0002 419.0649 419.2258 0.0241 -1.0000 -1.0000 1101734 1580202741.60 151.4532 59.9934 32.0000 1.9999 2.0005 419.0467 419.2073 0.0240 -1.0000 -1.0000 1101814 1580202741.70 151.3007 59.9934 32.0000 1.9980 1.9987 418.9358 419.0961 0.0240 -1.0000 -1.0000 1101873 1580202741.80 151.2924 59.9934 32.0000 1.9990 1.9996 419.1905 419.3506 0.0239 -1.0000 -1.0000 1101933 1580202741.90 151.2924 59.9934 32.0000 1.9979 1.9986 419.0881 419.2490 0.0240 -1.0000 -1.0000 1102003 1580202742.00 151.2924 59.9934 32.0000 1.9963 1.9970 419.1093 419.2692 0.0240 -1.0000 -1.0000 1102073 1580202742.10 151.2924 59.9934 32.0000 1.9982 1.9988 419.1179 419.2778 0.0240 -1.0000 -1.0000 1102143 1580202742.20 151.2924 59.9934 32.0000 1.9971 1.9977 419.1335 419.2953 0.0241 -1.0000 -1.0000 1102513 1580202742.30 151.2924 59.9934 32.0000 1.9962 1.9968 419.1535 419.3132 0.0239 -1.0000 -1.0000 1102583 1580202742.40 151.2924 59.9934 32.0000 1.9958 1.9964 419.1242 419.2847 0.0241 -1.0000 -1.0000 1102653 1580202742.50 151.2924 59.9934 32.0000 1.9966 1.9972 419.2520 419.4130 0.0240 -1.0000 -1.0000 1102723 1580202742.60 151.2924 59.9934 32.0000 1.9972 1.9979 419.2026 419.3627 0.0239 -1.0000 -1.0000 1102783 1580202742.70 151.2924 59.9934 32.0000 1.9972 1.9978 419.0190 419.1800 0.0241 -1.0000 -1.0000 1102983 1580202742.80 151.3390 59.9934 32.0000 1.9963 1.9969 419.0749 419.2342 0.0238 -1.0000 -1.0000 1103043 1580202742.90 151.4800 59.9934 32.0000 1.9958 1.9964 419.1441 419.3037 0.0240 -1.0000 -1.0000 1103103 1580202743.00 151.4800 59.9934 32.0000 1.9966 1.9972 419.2682 419.4295 0.0242 -1.0000 -1.0000 1103193 1580202743.10 151.4800 59.9934 32.0000 1.9963 1.9970 419.3143 419.4758 0.0241 -1.0000 -1.0000 1103273 1580202743.20 151.4800 59.9934 32.0000 1.9977 1.9984 419.2349 419.3965 0.0242 -1.0000 -1.0000 1103492 1580202743.30 151.4800 59.9934 32.0000 1.9975 1.9981 419.3816 419.5422 0.0241 -1.0000 -1.0000 1103562 1580202743.40 151.5365 59.9934 32.0000 1.9989 1.9995 419.4055 419.5662 0.0239 -1.0000 -1.0000 1103632 1580202743.50 151.5365 59.9934 32.0000 1.9993 1.9999 419.3183 419.4781 0.0240 -1.0000 -1.0000 1103693 1580202743.60 151.5365 59.9934 32.0000 1.9992 1.9998 418.9351 419.0961 0.0241 -1.0000 -1.0000 1103772 1580202743.70 151.5365 59.9934 32.0000 1.9969 1.9975 419.1154 419.2768 0.0242 -1.0000 -1.0000 1104032 1580202743.80 151.5365 59.9934 32.0000 1.9962 1.9969 419.2035 419.3639 0.0239 -1.0000 -1.0000 1104092 1580202743.90 151.5365 59.9934 32.0000 1.9973 1.9980 418.9781 419.1385 0.0240 -1.0000 -1.0000 1104162 1580202744.00 151.5148 59.9934 32.0000 1.9956 1.9962 419.1105 419.2707 0.0240 -1.0000 -1.0000 1104222 1580202744.10 151.3846 59.9934 32.0000 1.9977 1.9983 419.1755 419.3367 0.0241 -1.0000 -1.0000 1104302 1580202744.20 151.3846 59.9934 32.0000 1.9971 1.9978 419.2347 419.3958 0.0241 -1.0000 -1.0000 1104532 1580202744.30 151.3846 59.9934 32.0000 1.9969 1.9975 419.2378 419.3993 0.0242 -1.0000 -1.0000 1104592 1580202744.40 151.3846 59.9934 32.0000 1.9972 1.9978 419.3719 419.5328 0.0240 -1.0000 -1.0000 1104662 1580202744.50 151.3846 59.9934 32.0000 1.9984 1.9990 419.3711 419.5313 0.0240 -1.0000 -1.0000 1104732 1580202744.60 151.2845 59.9964 32.0000 1.9961 1.9968 419.1655 419.3259 0.0240 -1.0000 -1.0000 1104792 1580202744.70 151.2845 59.9964 32.0000 1.9962 1.9968 419.1870 419.3473 0.0240 -1.0000 -1.0000 1104862 1580202744.80 151.2845 59.9964 32.0000 1.9990 1.9996 419.0163 419.1764 0.0240 -1.0000 -1.0000 1105042 1580202744.90 151.2845 59.9964 32.0000 1.9977 1.9983 419.0109 419.1711 0.0240 -1.0000 -1.0000 1105102 1580202745.00 151.2845 59.9964 32.0000 1.9990 1.9996 418.9054 419.0664 0.0241 -1.0000 -1.0000 1105182 1580202745.10 151.2845 59.9964 32.0000 1.9975 1.9981 418.9661 419.1267 0.0240 -1.0000 -1.0000 1105242 1580202745.20 151.4522 59.9964 32.0000 1.9975 1.9982 418.9550 419.1174 0.0243 -1.0000 -1.0000 1105302 1580202745.30 151.5162 59.9964 32.0000 1.9989 1.9996 419.0726 419.2331 0.0240 -1.0000 -1.0000 1105371 1580202745.40 151.5162 59.9964 32.0000 1.9970 1.9977 419.2347 419.3954 0.0241 -1.0000 -1.0000 1105441 1580202745.50 151.5162 59.9964 32.0000 1.9955 1.9961 419.1842 419.3456 0.0242 -1.0000 -1.0000 1105501 1580202745.60 151.5162 59.9964 32.0000 1.9971 1.9977 419.3813 419.5428 0.0242 -1.0000 -1.0000 1105571 1580202745.70 151.5162 59.9964 32.0000 1.9980 1.9986 419.2621 419.4228 0.0241 -1.0000 -1.0000 1105641 1580202745.80 151.5604 59.9964 32.0000 1.9986 1.9992 419.3989 419.5604 0.0242 -1.0000 -1.0000 1106251 1580202745.90 151.5692 59.9964 32.0000 1.9993 1.9999 419.0557 419.2169 0.0242 -1.0000 -1.0000 1106321 1580202746.00 151.5692 59.9964 32.0000 1.9976 1.9982 419.2921 419.4528 0.0240 -1.0000 -1.0000 1106391 1580202746.10 151.5692 59.9964 32.0000 1.9974 1.9980 419.4231 419.5838 0.0240 -1.0000 -1.0000 1106461 1580202746.20 151.5692 59.9964 32.0000 1.9998 2.0004 419.1914 419.3515 0.0239 -1.0000 -1.0000 1106551 1580202746.30 151.5701 59.9964 32.0000 1.9990 1.9996 419.0219 419.1816 0.0240 -1.0000 -1.0000 1106611 1580202746.40 151.6153 59.9964 32.0000 1.9984 1.9990 418.9990 419.1603 0.0242 -1.0000 -1.0000 1106681 1580202746.50 151.6153 59.9964 32.0000 1.9983 1.9989 418.9305 419.0914 0.0241 -1.0000 -1.0000 1106741 1580202746.60 151.6153 59.9964 32.0000 1.9975 1.9982 418.9136 419.0737 0.0240 -1.0000 -1.0000 1106811 1580202746.70 151.6153 59.9964 32.0000 1.9963 1.9969 419.0923 419.2536 0.0241 -1.0000 -1.0000 1106881 1580202746.80 151.6153 59.9964 32.0000 1.9980 1.9986 419.2635 419.4241 0.0240 -1.0000 -1.0000 1106991 1580202746.90 151.6153 59.9964 32.0000 1.9994 2.0000 419.2880 419.4477 0.0239 -1.0000 -1.0000 1107051 1580202747.00 151.5992 59.9964 32.0000 1.9997 2.0003 419.4891 419.6491 0.0239 -1.0000 -1.0000 1107121 1580202747.10 151.5464 59.9964 32.0000 2.0000 2.0006 419.3291 419.4890 0.0239 -1.0000 -1.0000 1107190 1580202747.20 151.5464 59.9964 32.0000 1.9983 1.9989 419.2650 419.4262 0.0241 -1.0000 -1.0000 1107291 1580202747.30 151.5464 59.9964 32.0000 1.9997 2.0003 419.0715 419.2317 0.0240 -1.0000 -1.0000 1107370 1580202747.40 151.5464 59.9964 32.0000 1.9997 2.0003 419.0337 419.1960 0.0244 -1.0000 -1.0000 1107430 1580202747.50 151.5464 59.9964 32.0000 1.9989 1.9995 419.1249 419.2858 0.0241 -1.0000 -1.0000 1107490 1580202747.60 151.4611 59.9964 32.0000 1.9986 1.9993 419.1253 419.2854 0.0239 -1.0000 -1.0000 1107560 1580202747.70 151.4611 59.9964 32.0000 1.9980 1.9987 419.3266 419.4871 0.0241 -1.0000 -1.0000 1107630 1580202747.80 151.4611 59.9964 32.0000 1.9967 1.9973 419.3374 419.4985 0.0242 -1.0000 -1.0000 1107690 1580202747.90 151.4611 59.9964 32.0000 1.9978 1.9984 419.3094 419.4700 0.0239 -1.0000 -1.0000 1107760 1580202748.00 151.4611 59.9964 32.0000 1.9978 1.9985 419.3146 419.4761 0.0242 -1.0000 -1.0000 1107830 1580202748.10 151.4611 59.9964 32.0000 1.9981 1.9988 419.2860 419.4467 0.0240 -1.0000 -1.0000 1107900 1580202748.20 151.4611 59.9964 32.0000 1.9974 1.9981 419.1130 419.2745 0.0243 -1.0000 -1.0000 1107960 1580202748.30 151.4611 59.9964 32.0000 1.9993 1.9999 418.9887 419.1485 0.0240 -1.0000 -1.0000 1108810 1580202748.40 151.4200 59.9964 32.0000 1.9983 1.9989 419.1223 419.2838 0.0242 -1.0000 -1.0000 1108890 1580202748.50 151.4080 59.9964 32.0000 1.9993 1.9999 419.3772 419.5381 0.0240 -1.0000 -1.0000 1108950 1580202748.60 151.4080 59.9964 32.0000 1.9985 1.9991 419.4853 419.6458 0.0241 -1.0000 -1.0000 1109010 1580202748.70 151.4080 59.9964 32.0000 1.9967 1.9973 419.4177 419.5800 0.0242 -1.0000 -1.0000 1109090 1580202748.80 151.4080 59.9964 32.0000 1.9995 2.0001 419.1152 419.2762 0.0241 -1.0000 -1.0000 1109149 1580202748.90 151.4080 59.9964 32.0000 2.0000 2.0007 419.0629 419.2237 0.0241 -1.0000 -1.0000 1109210 1580202749.00 151.4080 59.9964 32.0000 2.0004 2.0011 419.0052 419.1661 0.0241 -1.0000 -1.0000 1109290 1580202749.10 151.4080 59.9964 32.0000 1.9991 1.9998 418.8254 418.9857 0.0240 -1.0000 -1.0000 1109359 1580202749.20 151.4080 59.9964 32.0000 1.9992 1.9998 419.4338 419.5943 0.0241 -1.0000 -1.0000 1109419 1580202749.30 151.4080 59.9964 32.0000 1.9997 2.0003 419.2528 419.4139 0.0241 -1.0000 -1.0000 1109499 1580202749.40 151.4080 59.9964 32.0000 1.9985 1.9991 419.2005 419.3613 0.0241 -1.0000 -1.0000 1109559 1580202749.50 151.4248 59.9988 32.0000 1.9992 1.9998 419.0228 419.1841 0.0241 -1.0000 -1.0000 1109619 1580202749.60 151.4339 60.0001 32.0000 1.9990 1.9997 419.0667 419.2275 0.0241 -1.0000 -1.0000 1109689 1580202749.70 151.4339 60.0001 32.0000 1.9985 1.9991 419.1706 419.3316 0.0241 -1.0000 -1.0000 1109759 1580202749.80 151.4339 60.0001 32.0000 1.9975 1.9982 419.0958 419.2580 0.0242 -1.0000 -1.0000 1110309 1580202749.90 151.4339 60.0001 32.0000 1.9967 1.9973 419.1605 419.3208 0.0240 -1.0000 -1.0000 1110379 1580202750.00 151.4339 60.0001 32.0000 1.9968 1.9975 419.2918 419.4529 0.0241 -1.0000 -1.0000 1110439 1580202750.10 151.4339 60.0001 32.0000 1.9973 1.9979 419.4217 419.5831 0.0241 -1.0000 -1.0000 1110519 1580202750.20 151.5227 60.0001 32.0000 1.9979 1.9986 419.4066 419.5667 0.0240 -1.0000 -1.0000 1110579 1580202750.30 151.5276 60.0001 32.0000 1.9982 1.9989 419.0694 419.2294 0.0240 -1.0000 -1.0000 1110639 1580202750.40 151.5276 60.0001 32.0000 2.0003 2.0009 419.2280 419.3890 0.0241 -1.0000 -1.0000 1110709 1580202750.50 151.5276 60.0001 32.0000 1.9995 2.0001 419.3771 419.5380 0.0240 -1.0000 -1.0000 1110779 1580202750.60 151.5276 60.0001 32.0000 1.9976 1.9983 419.3690 419.5299 0.0241 -1.0000 -1.0000 1110839 1580202750.70 151.5276 60.0001 32.0000 1.9989 1.9996 419.3381 419.5000 0.0241 -1.0000 -1.0000 1110919 1580202750.80 151.5276 60.0001 32.0000 1.9999 2.0005 419.0434 419.2038 0.0241 -1.0000 -1.0000 1110978 1580202750.90 151.5276 60.0001 32.0000 1.9993 1.9999 418.9048 419.0654 0.0241 -1.0000 -1.0000 1111048 1580202751.00 151.5276 60.0001 32.0000 1.9983 1.9989 419.0129 419.1738 0.0241 -1.0000 -1.0000 1111119 1580202751.10 151.5276 60.0001 32.0000 1.9972 1.9978 419.3898 419.5510 0.0241 -1.0000 -1.0000 1111178 1580202751.20 151.5276 60.0001 32.0000 1.9981 1.9988 419.1704 419.3317 0.0241 -1.0000 -1.0000 1111238 1580202751.30 151.5750 60.0001 32.0000 1.9972 1.9979 419.4027 419.5630 0.0240 -1.0000 -1.0000 1111318 1580202751.40 151.5898 60.0001 32.0000 1.9995 2.0001 419.0942 419.2548 0.0241 -1.0000 -1.0000 1111558 1580202751.50 151.5898 60.0001 32.0000 2.0002 2.0008 419.0252 419.1859 0.0240 -1.0000 -1.0000 1111618 1580202751.60 151.5898 60.0001 32.0000 1.9983 1.9989 419.0811 419.2415 0.0241 -1.0000 -1.0000 1111698 1580202751.70 151.5898 60.0001 32.0000 1.9977 1.9984 419.1058 419.2660 0.0240 -1.0000 -1.0000 1111758 1580202751.80 151.5898 60.0001 32.0000 1.9981 1.9987 419.4537 419.6137 0.0239 -1.0000 -1.0000 1111818 1580202751.90 151.4027 60.0001 32.0000 1.9996 2.0003 419.4242 419.5858 0.0243 -1.0000 -1.0000 1112298 1580202752.00 151.4027 60.0001 32.0000 1.9966 1.9973 419.4205 419.5817 0.0241 -1.0000 -1.0000 1112358 1580202752.10 151.4027 60.0001 32.0000 1.9968 1.9974 419.2393 419.3996 0.0240 -1.0000 -1.0000 1112428 1580202752.20 151.4027 60.0001 32.0000 1.9978 1.9984 419.1826 419.3428 0.0240 -1.0000 -1.0000 1112498 1580202752.30 151.4027 60.0001 32.0000 1.9989 1.9995 419.1539 419.3144 0.0241 -1.0000 -1.0000 1112558 1580202752.40 151.4221 60.0001 32.0000 1.9967 1.9974 419.1620 419.3224 0.0240 -1.0000 -1.0000 1112758 1580202752.50 151.4221 60.0001 32.0000 1.9972 1.9978 419.0865 419.2466 0.0240 -1.0000 -1.0000 1112827 1580202752.60 151.4221 60.0001 32.0000 1.9971 1.9978 418.9800 419.1405 0.0240 -1.0000 -1.0000 1112888 1580202752.70 151.4221 60.0001 32.0000 1.9985 1.9991 419.0432 419.2042 0.0242 -1.0000 -1.0000 1112957 1580202752.80 151.4221 60.0001 32.0000 1.9983 1.9990 419.1049 419.2660 0.0241 -1.0000 -1.0000 1113018 1580202752.90 151.4221 60.0001 32.0000 1.9973 1.9979 419.2907 419.4514 0.0241 -1.0000 -1.0000 1113087 1580202753.00 151.4046 60.0001 32.0000 1.9974 1.9980 419.0985 419.2598 0.0242 -1.0000 -1.0000 1113157 1580202753.10 151.4046 60.0001 32.0000 1.9975 1.9982 419.0749 419.2356 0.0241 -1.0000 -1.0000 1113217 1580202753.20 151.4046 60.0001 32.0000 1.9983 1.9989 419.1778 419.3383 0.0239 -1.0000 -1.0000 1113287 1580202753.30 151.4046 60.0001 32.0000 1.9975 1.9981 419.1835 419.3438 0.0240 -1.0000 -1.0000 1113357 1580202753.40 151.4046 60.0001 32.0000 1.9980 1.9986 419.2489 419.4100 0.0242 -1.0000 -1.0000 1113537 1580202753.50 151.4046 60.0001 32.0000 1.9979 1.9986 419.0494 419.2096 0.0239 -1.0000 -1.0000 1113597 1580202753.60 151.4046 60.0001 32.0000 1.9968 1.9974 419.4811 419.6416 0.0240 -1.0000 -1.0000 1113677 1580202753.70 151.4046 60.0001 32.0000 1.9977 1.9983 419.3853 419.5457 0.0241 -1.0000 -1.0000 1113737 1580202753.80 151.4046 60.0001 32.0000 1.9981 1.9987 419.3476 419.5085 0.0240 -1.0000 -1.0000 1113807 1580202753.90 151.4846 60.0001 32.0000 2.0009 2.0015 419.2537 419.4146 0.0241 -1.0000 -1.0000 1113877 1580202754.00 151.4846 60.0001 32.0000 2.0002 2.0009 419.0552 419.2159 0.0241 -1.0000 -1.0000 1114067 1580202754.10 151.4306 60.0001 32.0000 1.9984 1.9991 418.8825 419.0430 0.0240 -1.0000 -1.0000 1114147 1580202754.20 151.4306 60.0001 32.0000 1.9990 1.9996 418.9990 419.1592 0.0240 -1.0000 -1.0000 1114207 1580202754.30 151.4306 60.0001 32.0000 1.9982 1.9988 419.2026 419.3629 0.0240 -1.0000 -1.0000 1114267 1580202754.40 151.4306 60.0001 32.0000 1.9966 1.9972 419.3512 419.5124 0.0241 -1.0000 -1.0000 1114347 1580202754.50 151.4306 60.0001 32.0000 1.9979 1.9985 419.4334 419.5935 0.0239 -1.0000 -1.0000 1114727 1580202754.60 151.4306 60.0001 32.0000 1.9973 1.9980 419.3656 419.5262 0.0240 -1.0000 -1.0000 1114796 1580202754.70 151.4412 59.9996 32.0000 1.9994 2.0000 419.1172 419.2763 0.0240 -1.0000 -1.0000 1114866 1580202754.80 151.4412 59.9996 32.0000 1.9994 2.0001 419.2461 419.4070 0.0240 -1.0000 -1.0000 1114927 1580202754.90 151.4412 59.9996 32.0000 1.9980 1.9986 419.1713 419.3307 0.0239 -1.0000 -1.0000 1114987 1580202755.00 151.4412 59.9996 32.0000 1.9987 1.9993 419.2760 419.4356 0.0239 -1.0000 -1.0000 1115236 1580202755.10 151.4412 59.9996 32.0000 1.9982 1.9988 419.1245 419.2842 0.0239 -1.0000 -1.0000 1115296 1580202755.20 151.4412 59.9996 32.0000 1.9984 1.9990 418.8126 418.9717 0.0239 -1.0000 -1.0000 1115356 1580202755.30 151.4412 59.9996 32.0000 1.9978 1.9984 419.0819 419.2417 0.0240 -1.0000 -1.0000 1115436 1580202755.40 151.4412 59.9996 32.0000 1.9986 1.9993 419.1876 419.3486 0.0241 -1.0000 -1.0000 1115706 1580202755.50 151.4412 59.9996 32.0000 1.9980 1.9986 419.0426 419.2023 0.0239 -1.0000 -1.0000 1115776 1580202755.60 151.4412 59.9996 32.0000 1.9989 1.9996 419.0787 419.2390 0.0241 -1.0000 -1.0000 1115846 1580202755.70 151.4412 59.9996 32.0000 1.9990 1.9996 419.0495 419.2104 0.0241 -1.0000 -1.0000 1115906 1580202755.80 151.4741 59.9996 32.0000 1.9983 1.9989 419.5483 419.7093 0.0241 -1.0000 -1.0000 1115976 1580202755.90 151.4761 59.9996 32.0000 1.9980 1.9986 419.4041 419.5649 0.0240 -1.0000 -1.0000 1116056 1580202756.00 151.4761 59.9996 32.0000 1.9983 1.9989 419.4921 419.6538 0.0242 -1.0000 -1.0000 1116236 1580202756.10 151.5440 59.9996 32.0000 1.9992 1.9998 419.1216 419.2827 0.0242 -1.0000 -1.0000 1116316 1580202756.20 151.6077 59.9996 32.0000 1.9999 2.0005 419.0019 419.1620 0.0238 -1.0000 -1.0000 1116376 1580202756.30 151.6077 59.9996 32.0000 1.9988 1.9994 419.2417 419.4027 0.0241 -1.0000 -1.0000 1116436 1580202756.40 151.6148 59.9996 32.0000 1.9968 1.9974 419.3195 419.4805 0.0241 -1.0000 -1.0000 1116506 1580202756.50 151.6148 59.9996 32.0000 1.9989 1.9995 419.4211 419.5820 0.0241 -1.0000 -1.0000 1116735 1580202756.60 151.6148 59.9996 32.0000 1.9991 1.9997 419.4462 419.6055 0.0239 -1.0000 -1.0000 1116796 1580202756.70 151.6148 59.9996 32.0000 1.9999 2.0006 419.1709 419.3309 0.0240 -1.0000 -1.0000 1116865 1580202756.80 151.6148 59.9996 32.0000 1.9985 1.9991 418.8671 419.0278 0.0241 -1.0000 -1.0000 1116935 1580202756.90 151.6094 59.9996 32.0000 1.9984 1.9991 419.5074 419.6673 0.0239 -1.0000 -1.0000 1116996 1580202757.00 151.6062 59.9996 32.0000 1.9996 2.0002 419.2963 419.4564 0.0240 -1.0000 -1.0000 1117495 1580202757.10 151.6062 59.9996 32.0000 1.9992 1.9998 419.1179 419.2792 0.0242 -1.0000 -1.0000 1117555 1580202757.20 151.6062 59.9996 32.0000 1.9996 2.0002 418.8377 418.9961 0.0238 -1.0000 -1.0000 1117615 1580202757.30 151.6062 59.9996 32.0000 1.9981 1.9987 419.2369 419.3968 0.0240 -1.0000 -1.0000 1117685 1580202757.40 151.6062 59.9996 32.0000 1.9970 1.9977 419.5221 419.6822 0.0239 -1.0000 -1.0000 1117745 1580202757.50 151.6062 59.9996 32.0000 1.9980 1.9986 419.5159 419.6754 0.0239 -1.0000 -1.0000 1117995 1580202757.60 151.6062 59.9996 32.0000 1.9990 1.9997 419.4140 419.5745 0.0240 -1.0000 -1.0000 1118075 1580202757.70 151.6062 59.9996 32.0000 1.9995 2.0001 419.1746 419.3343 0.0239 -1.0000 -1.0000 1118135 1580202757.80 151.6062 59.9996 32.0000 1.9993 2.0000 419.0571 419.2171 0.0239 -1.0000 -1.0000 1118195 1580202757.90 151.6062 59.9996 32.0000 1.9979 1.9985 419.0075 419.1675 0.0240 -1.0000 -1.0000 1118285 1580202758.00 151.6062 59.9996 32.0000 1.9972 1.9978 419.2910 419.4520 0.0240 -1.0000 -1.0000 1118345 1580202758.10 151.5044 59.9996 32.0000 1.9958 1.9964 419.1725 419.3321 0.0239 -1.0000 -1.0000 1118415 1580202758.20 151.4692 59.9996 32.0000 1.9966 1.9972 419.1463 419.3064 0.0239 -1.0000 -1.0000 1118475 1580202758.30 151.4692 59.9996 32.0000 1.9976 1.9982 419.2979 419.4574 0.0239 -1.0000 -1.0000 1118544 1580202758.40 151.4692 59.9996 32.0000 1.9976 1.9982 419.3424 419.5030 0.0240 -1.0000 -1.0000 1118614 1580202758.50 151.4692 59.9996 32.0000 1.9958 1.9965 419.3016 419.4619 0.0240 -1.0000 -1.0000 1118814 1580202758.60 151.5577 59.9996 32.0000 1.9964 1.9970 419.4596 419.6201 0.0240 -1.0000 -1.0000 1118874 1580202758.70 151.6299 59.9996 32.0000 1.9980 1.9987 419.2291 419.3888 0.0240 -1.0000 -1.0000 1118954 1580202758.80 151.6299 59.9996 32.0000 1.9985 1.9991 419.1257 419.2861 0.0240 -1.0000 -1.0000 1119114 1580202758.90 151.6299 59.9996 32.0000 1.9997 2.0004 419.0252 419.1846 0.0239 -1.0000 -1.0000 1119184 1580202759.00 151.6299 59.9996 32.0000 1.9996 2.0002 419.0126 419.1720 0.0238 -1.0000 -1.0000 1119314 1580202759.10 151.6299 59.9996 32.0000 1.9978 1.9984 419.2489 419.4090 0.0239 -1.0000 -1.0000 1119584 1580202759.20 151.4630 59.9996 32.0000 1.9968 1.9974 419.2227 419.3811 0.0237 -1.0000 -1.0000 1119644 1580202759.30 151.4630 59.9996 32.0000 1.9974 1.9980 419.2397 419.4003 0.0242 -1.0000 -1.0000 1119714 1580202759.40 151.4630 59.9996 32.0000 1.9980 1.9987 419.4163 419.5768 0.0240 -1.0000 -1.0000 1119774 1580202759.50 151.4630 59.9996 32.0000 1.9965 1.9971 419.3864 419.5467 0.0241 -1.0000 -1.0000 1119844 1580202759.60 151.4630 59.9996 32.0000 1.9964 1.9971 419.3370 419.4968 0.0238 -1.0000 -1.0000 1119914 1580202759.70 151.4630 59.9996 32.0000 1.9967 1.9974 419.3300 419.4894 0.0239 -1.0000 -1.0000 1119984 1580202759.80 151.4630 59.9996 32.0000 1.9966 1.9972 419.3656 419.5259 0.0240 -1.0000 -1.0000 1120044 1580202759.90 151.4630 59.9996 32.0000 1.9969 1.9975 419.2620 419.4228 0.0241 -1.0000 -1.0000 1120114 1580202760.00 151.5649 60.0004 32.0000 1.9973 1.9980 419.3315 419.4921 0.0240 -1.0000 -1.0000 1120174 1580202760.10 151.5696 60.0005 32.0000 1.9982 1.9988 419.1096 419.2698 0.0240 -1.0000 -1.0000 1120254 1580202760.20 151.5696 60.0005 32.0000 1.9982 1.9988 419.0398 419.1999 0.0240 -1.0000 -1.0000 1120314 1580202760.30 151.5696 60.0005 32.0000 1.9975 1.9981 419.1811 419.3410 0.0240 -1.0000 -1.0000 1120374 1580202760.40 151.5696 60.0005 32.0000 1.9971 1.9978 419.2657 419.4275 0.0242 -1.0000 -1.0000 1120443 1580202760.50 151.6862 60.0005 32.0000 1.9972 1.9978 419.3186 419.4769 0.0238 -1.0000 -1.0000 1120514 1580202760.60 151.6862 60.0005 32.0000 1.9983 1.9989 419.3101 419.4717 0.0241 -1.0000 -1.0000 1120993 1580202760.70 151.6862 60.0005 32.0000 1.9991 1.9997 419.1507 419.3110 0.0240 -1.0000 -1.0000 1121063 1580202760.80 151.6862 60.0005 32.0000 1.9986 1.9992 419.1169 419.2776 0.0241 -1.0000 -1.0000 1121133 1580202760.90 151.6862 60.0005 32.0000 1.9994 2.0001 419.1081 419.2701 0.0243 -1.0000 -1.0000 1121193 1580202761.00 151.6862 60.0005 32.0000 1.9986 1.9992 419.4126 419.5735 0.0240 -1.0000 -1.0000 1121263 1580202761.10 151.6862 60.0005 32.0000 1.9969 1.9975 419.4690 419.6295 0.0240 -1.0000 -1.0000 1121323 1580202761.20 151.6862 60.0005 32.0000 1.9956 1.9962 419.4213 419.5809 0.0239 -1.0000 -1.0000 1121393 1580202761.30 151.6862 60.0005 32.0000 1.9980 1.9986 419.1929 419.3527 0.0240 -1.0000 -1.0000 1121463 1580202761.40 151.6862 60.0005 32.0000 1.9982 1.9988 418.9691 419.1306 0.0241 -1.0000 -1.0000 1121523 1580202761.50 151.6862 60.0005 32.0000 1.9989 1.9995 419.0194 419.1799 0.0241 -1.0000 -1.0000 1121593 1580202761.60 151.6406 60.0005 32.0000 1.9981 1.9987 419.0863 419.2463 0.0239 -1.0000 -1.0000 1121743 1580202761.70 151.4253 60.0005 32.0000 1.9959 1.9965 419.1402 419.3001 0.0240 -1.0000 -1.0000 1121803 1580202761.80 151.4253 60.0005 32.0000 1.9974 1.9981 419.1545 419.3142 0.0238 -1.0000 -1.0000 1121863 1580202761.90 151.4253 60.0005 32.0000 1.9977 1.9983 419.1845 419.3447 0.0240 -1.0000 -1.0000 1121933 1580202762.00 151.4253 60.0005 32.0000 1.9967 1.9973 419.2095 419.3704 0.0241 -1.0000 -1.0000 1122003 1580202762.10 151.4253 60.0005 32.0000 1.9983 1.9989 419.3354 419.4962 0.0240 -1.0000 -1.0000 1122792 1580202762.20 151.5829 60.0005 32.0000 1.9978 1.9984 419.3332 419.4937 0.0241 -1.0000 -1.0000 1123012 1580202762.30 151.5829 60.0005 32.0000 1.9980 1.9986 419.4145 419.5754 0.0240 -1.0000 -1.0000 1123072 1580202762.40 151.5829 60.0005 32.0000 1.9986 1.9992 419.2102 419.3697 0.0239 -1.0000 -1.0000 1123152 1580202762.50 151.5829 60.0005 32.0000 2.0000 2.0006 419.0184 419.1791 0.0240 -1.0000 -1.0000 1123212 1580202762.60 151.5829 60.0005 32.0000 1.9991 1.9998 418.9468 419.1064 0.0239 -1.0000 -1.0000 1123272 1580202762.70 151.5794 60.0005 32.0000 1.9987 1.9994 419.1347 419.2939 0.0239 -1.0000 -1.0000 1123342 1580202762.80 151.5762 60.0005 32.0000 1.9973 1.9980 419.2591 419.4193 0.0240 -1.0000 -1.0000 1123412 1580202762.90 151.5762 60.0005 32.0000 1.9971 1.9978 419.3520 419.5124 0.0240 -1.0000 -1.0000 1123472 1580202763.00 151.5762 60.0005 32.0000 1.9978 1.9985 419.5261 419.6860 0.0239 -1.0000 -1.0000 1123542 1580202763.10 151.5762 60.0005 32.0000 1.9998 2.0004 419.2660 419.4267 0.0241 -1.0000 -1.0000 1123602 1580202763.20 151.5762 60.0005 32.0000 1.9994 2.0000 419.0030 419.1631 0.0239 -1.0000 -1.0000 1123672 1580202763.30 151.6307 60.0005 32.0000 2.0014 2.0020 419.0725 419.2328 0.0240 -1.0000 -1.0000 1123742 1580202763.40 151.6307 60.0005 32.0000 1.9995 2.0001 419.2209 419.3808 0.0239 -1.0000 -1.0000 1123802 1580202763.50 151.6307 60.0005 32.0000 1.9979 1.9985 419.3018 419.4620 0.0240 -1.0000 -1.0000 1123862 1580202763.60 151.6307 60.0005 32.0000 1.9980 1.9986 419.1100 419.2699 0.0239 -1.0000 -1.0000 1123942 1580202763.70 151.6307 60.0005 32.0000 1.9972 1.9978 418.8729 419.0321 0.0238 -1.0000 -1.0000 1124052 1580202763.80 151.4397 60.0005 32.0000 1.9973 1.9979 419.0813 419.2407 0.0239 -1.0000 -1.0000 1124112 1580202763.90 151.4397 60.0005 32.0000 1.9965 1.9971 419.3073 419.4672 0.0240 -1.0000 -1.0000 1124191 1580202764.00 151.4397 60.0005 32.0000 1.9965 1.9971 419.2818 419.4430 0.0241 -1.0000 -1.0000 1124251 1580202764.10 151.4594 60.0005 32.0000 1.9969 1.9975 419.4570 419.6165 0.0239 -1.0000 -1.0000 1124321 1580202764.20 151.4594 60.0005 32.0000 1.9970 1.9977 419.3402 419.5009 0.0240 -1.0000 -1.0000 1124391 1580202764.30 151.4594 60.0005 32.0000 1.9963 1.9970 419.3725 419.5338 0.0242 -1.0000 -1.0000 1124451 1580202764.40 151.4594 60.0005 32.0000 1.9963 1.9969 419.1451 419.3042 0.0239 -1.0000 -1.0000 1124531 1580202764.50 151.4594 60.0005 32.0000 1.9956 1.9963 419.2835 419.4437 0.0240 -1.0000 -1.0000 1124591 1580202764.60 151.4594 60.0005 32.0000 1.9978 1.9985 419.1182 419.2791 0.0241 -1.0000 -1.0000 1124661 1580202764.70 151.4594 60.0005 32.0000 1.9998 2.0004 418.8911 419.0512 0.0239 -1.0000 -1.0000 1124881 1580202764.80 151.4594 60.0005 32.0000 2.0004 2.0010 418.9886 419.1485 0.0240 -1.0000 -1.0000 1124951 1580202764.90 151.6188 60.0008 32.0000 1.9997 2.0004 419.2768 419.4383 0.0242 -1.0000 -1.0000 1125011 1580202765.00 151.6188 60.0008 32.0000 1.9980 1.9986 419.5359 419.6969 0.0240 -1.0000 -1.0000 1125091 1580202765.10 151.6188 60.0008 32.0000 2.0003 2.0009 419.2302 419.3904 0.0240 -1.0000 -1.0000 1125151 1580202765.20 151.6188 60.0008 32.0000 1.9998 2.0005 419.0186 419.1775 0.0238 -1.0000 -1.0000 1125301 1580202765.30 151.6188 60.0008 32.0000 1.9996 2.0002 419.0209 419.1806 0.0239 -1.0000 -1.0000 1125381 1580202765.40 151.6188 60.0008 32.0000 1.9978 1.9985 419.2400 419.3997 0.0239 -1.0000 -1.0000 1125441 1580202765.50 151.6188 60.0008 32.0000 1.9979 1.9986 419.4304 419.5912 0.0241 -1.0000 -1.0000 1125511 1580202765.60 151.6188 60.0008 32.0000 1.9978 1.9984 419.4001 419.5604 0.0239 -1.0000 -1.0000 1125581 1580202765.70 151.6188 60.0008 32.0000 1.9974 1.9981 419.1388 419.2986 0.0240 -1.0000 -1.0000 1125811 1580202765.80 151.6188 60.0008 32.0000 1.9980 1.9986 419.1638 419.3232 0.0238 -1.0000 -1.0000 1125871 1580202765.90 151.6188 60.0008 32.0000 1.9973 1.9980 419.4217 419.5815 0.0239 -1.0000 -1.0000 1125951 1580202766.00 151.6188 60.0008 32.0000 1.9980 1.9987 419.3769 419.5371 0.0240 -1.0000 -1.0000 1126011 1580202766.10 151.6188 60.0008 32.0000 1.9973 1.9980 419.3353 419.4957 0.0240 -1.0000 -1.0000 1126080 1580202766.20 151.6188 60.0008 32.0000 1.9963 1.9970 419.2882 419.4479 0.0238 -1.0000 -1.0000 1126860 1580202766.30 151.6188 60.0008 32.0000 1.9972 1.9979 419.2492 419.4084 0.0238 -1.0000 -1.0000 1126920 1580202766.40 151.6188 60.0008 32.0000 1.9980 1.9986 419.1777 419.3375 0.0240 -1.0000 -1.0000 1127000 1580202766.50 151.6188 60.0008 32.0000 1.9976 1.9983 419.1324 419.2936 0.0241 -1.0000 -1.0000 1127060 1580202766.60 151.5963 60.0008 32.0000 1.9983 1.9989 419.2521 419.4125 0.0240 -1.0000 -1.0000 1127120 1580202766.70 151.5063 60.0008 32.0000 1.9974 1.9980 419.3822 419.5427 0.0240 -1.0000 -1.0000 1127200 1580202766.80 151.4738 60.0008 32.0000 1.9965 1.9972 419.0725 419.2326 0.0240 -1.0000 -1.0000 1127260 1580202766.90 151.3758 60.0008 32.0000 1.9989 1.9995 418.9849 419.1449 0.0240 -1.0000 -1.0000 1127320 1580202767.00 151.3758 60.0008 32.0000 1.9979 1.9985 418.9427 419.1029 0.0240 -1.0000 -1.0000 1127400 1580202767.10 151.3758 60.0008 32.0000 1.9981 1.9987 419.0654 419.2255 0.0240 -1.0000 -1.0000 1127460 1580202767.20 151.3758 60.0008 32.0000 1.9971 1.9977 419.3723 419.5321 0.0239 -1.0000 -1.0000 1127520 1580202767.30 151.3810 60.0008 32.0000 1.9975 1.9981 419.4545 419.6141 0.0239 -1.0000 -1.0000 1127600 1580202767.40 151.5392 60.0008 32.0000 1.9982 1.9988 419.4183 419.5772 0.0238 -1.0000 -1.0000 1127660 1580202767.50 151.5392 60.0008 32.0000 1.9985 1.9991 419.3650 419.5249 0.0239 -1.0000 -1.0000 1127720 1580202767.60 151.5392 60.0008 32.0000 2.0003 2.0009 419.1201 419.2806 0.0241 -1.0000 -1.0000 1127790 1580202767.70 151.2536 60.0008 32.0000 1.9997 2.0004 419.1027 419.2626 0.0240 -1.0000 -1.0000 1127860 1580202767.80 151.2393 60.0008 32.0000 1.9981 1.9987 419.0573 419.2188 0.0241 -1.0000 -1.0000 1127979 1580202767.90 151.2393 60.0008 32.0000 1.9992 1.9998 419.3887 419.5492 0.0240 -1.0000 -1.0000 1128069 1580202768.00 151.2393 60.0008 32.0000 1.9986 1.9992 419.5899 419.7495 0.0239 -1.0000 -1.0000 1128139 1580202768.10 151.2393 60.0008 32.0000 1.9970 1.9976 419.4637 419.6240 0.0240 -1.0000 -1.0000 1128209 1580202768.20 151.2393 60.0008 32.0000 1.9972 1.9979 419.1112 419.2708 0.0239 -1.0000 -1.0000 1128269 1580202768.30 151.2393 60.0008 32.0000 1.9982 1.9988 418.9742 419.1334 0.0239 -1.0000 -1.0000 1128509 1580202768.40 151.2393 60.0008 32.0000 1.9978 1.9984 418.9954 419.1556 0.0240 -1.0000 -1.0000 1128599 1580202768.50 151.2393 60.0008 32.0000 1.9983 1.9989 418.9448 419.1058 0.0241 -1.0000 -1.0000 1128659 1580202768.60 151.2393 60.0008 32.0000 1.9976 1.9983 418.9977 419.1572 0.0239 -1.0000 -1.0000 1128719 1580202768.70 151.2393 60.0008 32.0000 1.9964 1.9970 419.0887 419.2482 0.0239 -1.0000 -1.0000 1128799 1580202768.80 151.2393 60.0008 32.0000 1.9984 1.9990 418.9667 419.1261 0.0239 -1.0000 -1.0000 1128859 1580202768.90 151.2393 60.0008 32.0000 1.9979 1.9985 419.0855 419.2447 0.0238 -1.0000 -1.0000 1128929 1580202769.00 151.2393 60.0008 32.0000 1.9970 1.9976 419.1101 419.2697 0.0240 -1.0000 -1.0000 1128999 1580202769.10 151.4181 60.0008 32.0000 1.9968 1.9974 419.1674 419.3285 0.0241 -1.0000 -1.0000 1129059 1580202769.20 151.3757 60.0008 32.0000 1.9967 1.9973 419.1987 419.3585 0.0239 -1.0000 -1.0000 1129119 1580202769.30 151.3757 60.0008 32.0000 1.9948 1.9954 419.3716 419.5320 0.0240 -1.0000 -1.0000 1129309 1580202769.40 151.3757 60.0008 32.0000 1.9958 1.9964 419.2978 419.4582 0.0240 -1.0000 -1.0000 1129369 1580202769.50 151.3757 60.0008 32.0000 1.9962 1.9968 419.2602 419.4204 0.0240 -1.0000 -1.0000 1129429 1580202769.60 151.4914 60.0008 32.0000 1.9952 1.9958 419.3353 419.4950 0.0239 -1.0000 -1.0000 1129509 1580202769.70 151.4914 60.0008 32.0000 1.9974 1.9980 419.2949 419.4547 0.0239 -1.0000 -1.0000 1129579 1580202769.80 151.4914 60.0008 32.0000 1.9972 1.9979 419.2743 419.4331 0.0237 -1.0000 -1.0000 1129858 1580202769.90 151.4914 60.0008 32.0000 1.9968 1.9974 419.2493 419.4099 0.0241 -1.0000 -1.0000 1129938 1580202770.00 151.4914 60.0008 32.0000 1.9957 1.9963 419.1500 419.3105 0.0240 -1.0000 -1.0000 1129999 1580202770.10 151.4945 60.0007 32.0000 1.9980 1.9986 419.0572 419.2175 0.0240 -1.0000 -1.0000 1130068 1580202770.20 151.5328 60.0007 32.0000 1.9978 1.9985 418.9192 419.0802 0.0241 -1.0000 -1.0000 1130128 1580202770.30 151.5328 60.0007 32.0000 1.9986 1.9993 418.9618 419.1213 0.0239 -1.0000 -1.0000 1130198 1580202770.40 151.5328 60.0007 32.0000 1.9975 1.9981 419.0142 419.1735 0.0239 -1.0000 -1.0000 1130298 1580202770.50 151.5175 60.0007 32.0000 1.9966 1.9973 419.0255 419.1853 0.0239 -1.0000 -1.0000 1130358 1580202770.60 151.3996 60.0007 32.0000 1.9980 1.9986 418.8328 418.9925 0.0239 -1.0000 -1.0000 1130428 1580202770.70 151.3996 60.0007 32.0000 1.9991 1.9997 418.9881 419.1478 0.0239 -1.0000 -1.0000 1130498 1580202770.80 151.3996 60.0007 32.0000 1.9983 1.9989 419.0466 419.2068 0.0240 -1.0000 -1.0000 1130558 1580202770.90 151.3996 60.0007 32.0000 1.9985 1.9991 419.1805 419.3409 0.0240 -1.0000 -1.0000 1130838 1580202771.00 151.3996 60.0007 32.0000 1.9984 1.9991 419.1889 419.3487 0.0240 -1.0000 -1.0000 1130918 1580202771.10 151.4434 60.0007 32.0000 1.9984 1.9991 419.1886 419.3493 0.0240 -1.0000 -1.0000 1130978 1580202771.20 151.4456 60.0007 32.0000 1.9973 1.9980 419.2757 419.4362 0.0240 -1.0000 -1.0000 1131038 1580202771.30 151.4456 60.0007 32.0000 1.9972 1.9979 419.2995 419.4601 0.0239 -1.0000 -1.0000 1131118 1580202771.40 151.4456 60.0007 32.0000 1.9984 1.9990 419.3303 419.4891 0.0238 -1.0000 -1.0000 1131288 1580202771.50 151.4456 60.0007 32.0000 1.9977 1.9983 419.3643 419.5240 0.0239 -1.0000 -1.0000 1131358 1580202771.60 151.4456 60.0007 32.0000 1.9989 1.9996 419.1427 419.3029 0.0239 -1.0000 -1.0000 1131428 1580202771.70 151.6054 60.0007 32.0000 1.9985 1.9992 419.1027 419.2623 0.0239 -1.0000 -1.0000 1131488 1580202771.80 151.6054 60.0007 32.0000 1.9977 1.9984 419.2040 419.3643 0.0240 -1.0000 -1.0000 1131548 1580202771.90 151.6054 60.0007 32.0000 1.9994 2.0000 419.1433 419.3036 0.0240 -1.0000 -1.0000 1132117 1580202772.00 151.6054 60.0007 32.0000 1.9992 1.9998 418.9222 419.0814 0.0238 -1.0000 -1.0000 1132177 1580202772.10 151.6054 60.0007 32.0000 1.9998 2.0004 419.1105 419.2702 0.0239 -1.0000 -1.0000 1132257 1580202772.20 151.5559 60.0007 32.0000 1.9994 2.0000 419.0752 419.2354 0.0240 -1.0000 -1.0000 1132317 1580202772.30 151.5559 60.0007 32.0000 1.9979 1.9985 419.4143 419.5746 0.0240 -1.0000 -1.0000 1132387 1580202772.40 151.5559 60.0007 32.0000 1.9966 1.9973 419.1992 419.3601 0.0241 -1.0000 -1.0000 1132497 1580202772.50 151.5559 60.0007 32.0000 1.9973 1.9980 419.4213 419.5822 0.0240 -1.0000 -1.0000 1132557 1580202772.60 151.5559 60.0007 32.0000 1.9976 1.9982 419.1295 419.2896 0.0240 -1.0000 -1.0000 1132627 1580202772.70 151.4622 60.0007 32.0000 1.9984 1.9990 419.0147 419.1748 0.0240 -1.0000 -1.0000 1132697 1580202772.80 151.2792 60.0007 32.0000 1.9989 1.9996 419.1617 419.3230 0.0242 -1.0000 -1.0000 1132757 1580202772.90 151.2792 60.0007 32.0000 1.9981 1.9988 418.8589 419.0193 0.0240 -1.0000 -1.0000 1133237 1580202773.00 151.2792 60.0007 32.0000 1.9955 1.9961 418.9606 419.1205 0.0240 -1.0000 -1.0000 1133307 1580202773.10 151.2792 60.0007 32.0000 1.9970 1.9976 419.1061 419.2656 0.0239 -1.0000 -1.0000 1133377 1580202773.20 151.2792 60.0007 32.0000 1.9973 1.9979 419.3409 419.5005 0.0239 -1.0000 -1.0000 1133437 1580202773.30 151.6027 60.0007 32.0000 1.9975 1.9981 419.3526 419.5126 0.0240 -1.0000 -1.0000 1133517 1580202773.40 151.6027 60.0007 32.0000 1.9957 1.9963 419.1628 419.3218 0.0238 -1.0000 -1.0000 1133576 1580202773.50 151.6027 60.0007 32.0000 1.9986 1.9992 419.0446 419.2047 0.0240 -1.0000 -1.0000 1133637 1580202773.60 151.6027 60.0007 32.0000 2.0003 2.0009 418.9714 419.1317 0.0240 -1.0000 -1.0000 1133707 1580202773.70 151.6027 60.0007 32.0000 1.9978 1.9984 419.0554 419.2158 0.0240 -1.0000 -1.0000 1133776 1580202773.80 151.4737 60.0007 32.0000 2.0001 2.0007 418.9737 419.1341 0.0241 -1.0000 -1.0000 1133836 1580202773.90 151.4536 60.0007 32.0000 1.9992 1.9999 418.9936 419.1541 0.0240 -1.0000 -1.0000 1133907 1580202774.00 151.4536 60.0007 32.0000 1.9998 2.0004 419.0601 419.2198 0.0240 -1.0000 -1.0000 1133966 1580202774.10 151.4536 60.0007 32.0000 1.9992 1.9999 419.0984 419.2587 0.0240 -1.0000 -1.0000 1134046 1580202774.20 151.4536 60.0007 32.0000 1.9974 1.9981 419.0423 419.2028 0.0240 -1.0000 -1.0000 1134106 1580202774.30 151.4536 60.0007 32.0000 1.9981 1.9987 418.9496 419.1095 0.0239 -1.0000 -1.0000 1134166 1580202774.40 151.4536 60.0007 32.0000 1.9990 1.9996 419.0123 419.1716 0.0239 -1.0000 -1.0000 1134356 1580202774.50 151.4188 60.0002 32.0000 1.9979 1.9986 419.3349 419.4943 0.0238 -1.0000 -1.0000 1134416 1580202774.60 151.4001 59.9999 32.0000 1.9960 1.9966 419.2284 419.3880 0.0240 -1.0000 -1.0000 1134476 1580202774.70 151.4001 59.9999 32.0000 1.9962 1.9968 419.2449 419.4057 0.0240 -1.0000 -1.0000 1134546 1580202774.80 151.4001 59.9999 32.0000 1.9964 1.9970 419.2147 419.3742 0.0240 -1.0000 -1.0000 1134616 1580202774.90 151.4001 59.9999 32.0000 1.9970 1.9976 419.1448 419.3039 0.0239 -1.0000 -1.0000 1134676 1580202775.00 151.4001 59.9999 32.0000 1.9971 1.9978 419.1978 419.3569 0.0238 -1.0000 -1.0000 1134816 1580202775.10 151.4743 59.9999 32.0000 1.9968 1.9974 419.3268 419.4875 0.0241 -1.0000 -1.0000 1134876 1580202775.20 151.5392 59.9999 32.0000 1.9962 1.9969 419.1421 419.3025 0.0240 -1.0000 -1.0000 1134936 1580202775.30 151.5392 59.9999 32.0000 1.9965 1.9972 419.1625 419.3231 0.0241 -1.0000 -1.0000 1135016 1580202775.40 151.5392 59.9999 32.0000 1.9957 1.9964 419.3619 419.5229 0.0241 -1.0000 -1.0000 1135086 1580202775.50 151.5392 59.9999 32.0000 1.9958 1.9965 419.3780 419.5384 0.0240 -1.0000 -1.0000 1135495 1580202775.60 151.5392 59.9999 32.0000 1.9974 1.9980 419.0121 419.1728 0.0240 -1.0000 -1.0000 1135575 1580202775.70 151.5468 59.9999 32.0000 1.9990 1.9997 419.0637 419.2230 0.0239 -1.0000 -1.0000 1135635 1580202775.80 151.5468 59.9999 32.0000 1.9982 1.9988 418.9725 419.1320 0.0239 -1.0000 -1.0000 1135696 1580202775.90 151.5468 59.9999 32.0000 1.9962 1.9968 419.0344 419.1936 0.0239 -1.0000 -1.0000 1135765 1580202776.00 151.5468 59.9999 32.0000 1.9982 1.9988 419.2368 419.3959 0.0237 -1.0000 -1.0000 1135835 1580202776.10 151.5468 59.9999 32.0000 1.9976 1.9982 419.3860 419.5466 0.0240 -1.0000 -1.0000 1135905 1580202776.20 151.5931 59.9999 32.0000 1.9984 1.9990 419.4050 419.5659 0.0241 -1.0000 -1.0000 1135965 1580202776.30 151.5964 59.9999 32.0000 1.9977 1.9983 419.3292 419.4900 0.0240 -1.0000 -1.0000 1136035 1580202776.40 151.5964 59.9999 32.0000 1.9971 1.9978 419.1767 419.3372 0.0240 -1.0000 -1.0000 1136105 1580202776.50 151.5964 59.9999 32.0000 1.9978 1.9985 419.2001 419.3597 0.0239 -1.0000 -1.0000 1136605 1580202776.60 151.5964 59.9999 32.0000 1.9978 1.9984 419.3090 419.4693 0.0240 -1.0000 -1.0000 1136665 1580202776.70 151.5764 59.9999 32.0000 1.9978 1.9984 419.0911 419.2509 0.0240 -1.0000 -1.0000 1136735 1580202776.80 151.1826 59.9999 32.0000 1.9967 1.9973 418.9491 419.1092 0.0240 -1.0000 -1.0000 1136795 1580202776.90 151.1826 59.9999 32.0000 1.9955 1.9962 418.9034 419.0637 0.0240 -1.0000 -1.0000 1136865 1580202777.00 151.1826 59.9999 32.0000 1.9960 1.9966 419.0795 419.2397 0.0240 -1.0000 -1.0000 1137055 1580202777.10 151.1826 59.9999 32.0000 1.9973 1.9980 419.0720 419.2311 0.0238 -1.0000 -1.0000 1137125 1580202777.20 151.1826 59.9999 32.0000 1.9976 1.9983 418.9871 419.1462 0.0238 -1.0000 -1.0000 1137185 1580202777.30 151.7644 59.9999 32.0000 1.9971 1.9978 419.0528 419.2120 0.0238 -1.0000 -1.0000 1137255 1580202777.40 151.7644 59.9999 32.0000 1.9970 1.9977 419.2814 419.4417 0.0240 -1.0000 -1.0000 1137325 1580202777.50 151.7644 59.9999 32.0000 1.9980 1.9986 419.3867 419.5474 0.0240 -1.0000 -1.0000 1137385 1580202777.60 151.7644 59.9999 32.0000 1.9982 1.9988 419.5970 419.7572 0.0240 -1.0000 -1.0000 1137574 1580202777.70 151.7644 59.9999 32.0000 1.9989 1.9996 419.5053 419.6650 0.0239 -1.0000 -1.0000 1137634 1580202777.80 151.6885 59.9999 32.0000 2.0008 2.0015 418.9986 419.1581 0.0239 -1.0000 -1.0000 1137694 1580202777.90 151.4441 59.9999 32.0000 1.9991 1.9997 419.2200 419.3797 0.0240 -1.0000 -1.0000 1137774 1580202778.00 151.4441 59.9999 32.0000 1.9970 1.9977 419.4418 419.6009 0.0238 -1.0000 -1.0000 1137834 1580202778.10 151.4441 59.9999 32.0000 1.9955 1.9962 419.2815 419.4417 0.0240 -1.0000 -1.0000 1138794 1580202778.20 151.4441 59.9999 32.0000 1.9969 1.9976 419.4261 419.5862 0.0240 -1.0000 -1.0000 1138854 1580202778.30 151.4441 59.9999 32.0000 1.9969 1.9975 419.5241 419.6853 0.0241 -1.0000 -1.0000 1138934 1580202778.40 151.3073 59.9999 32.0000 1.9998 2.0004 419.3840 419.5440 0.0239 -1.0000 -1.0000 1139014 1580202778.50 151.3073 59.9999 32.0000 1.9996 2.0003 419.0750 419.2352 0.0240 -1.0000 -1.0000 1139074 1580202778.60 151.3073 59.9999 32.0000 1.9981 1.9987 419.0250 419.1845 0.0239 -1.0000 -1.0000 1139134 1580202778.70 151.3073 59.9999 32.0000 1.9973 1.9979 419.0899 419.2509 0.0242 -1.0000 -1.0000 1139214 1580202778.80 151.3073 59.9999 32.0000 1.9983 1.9990 419.1986 419.3584 0.0239 -1.0000 -1.0000 1139273 1580202778.90 151.4235 59.9999 32.0000 2.0001 2.0007 419.3351 419.4944 0.0239 -1.0000 -1.0000 1139334 1580202779.00 151.6234 59.9999 32.0000 2.0000 2.0006 419.2991 419.4593 0.0240 -1.0000 -1.0000 1139413 1580202779.10 151.6234 59.9999 32.0000 1.9999 2.0005 419.0524 419.2133 0.0241 -1.0000 -1.0000 1139473 1580202779.20 151.6234 59.9999 32.0000 1.9987 1.9993 419.1598 419.3206 0.0241 -1.0000 -1.0000 1139533 1580202779.30 151.6234 59.9999 32.0000 1.9979 1.9985 419.4890 419.6497 0.0240 -1.0000 -1.0000 1139603 1580202779.40 151.6234 59.9999 32.0000 1.9998 2.0004 419.3789 419.5390 0.0239 -1.0000 -1.0000 1139673 1580202779.50 151.5199 60.0026 32.0000 1.9997 2.0004 419.1178 419.2771 0.0239 -1.0000 -1.0000 1139733 1580202779.60 151.5199 60.0026 32.0000 1.9990 1.9996 419.1344 419.2948 0.0241 -1.0000 -1.0000 1139813 1580202779.70 151.5199 60.0026 32.0000 1.9989 1.9995 419.1136 419.2746 0.0241 -1.0000 -1.0000 1139873 1580202779.80 151.5199 60.0026 32.0000 1.9978 1.9984 419.5426 419.7029 0.0240 -1.0000 -1.0000 1139933 1580202779.90 151.5199 60.0026 32.0000 1.9971 1.9977 419.2865 419.4461 0.0239 -1.0000 -1.0000 1140003 1580202780.00 151.5199 60.0026 32.0000 1.9979 1.9985 419.0655 419.2245 0.0239 -1.0000 -1.0000 1140073 1580202780.10 151.5199 60.0026 32.0000 1.9985 1.9992 419.1679 419.3281 0.0240 -1.0000 -1.0000 1140563 1580202780.20 151.5199 60.0026 32.0000 1.9979 1.9985 419.4561 419.6159 0.0239 -1.0000 -1.0000 1140633 1580202780.30 151.5348 60.0026 32.0000 1.9981 1.9987 419.4124 419.5719 0.0239 -1.0000 -1.0000 1140693 1580202780.40 151.5479 60.0026 32.0000 1.9984 1.9990 419.1787 419.3382 0.0239 -1.0000 -1.0000 1140763 1580202780.50 151.5479 60.0026 32.0000 1.9980 1.9987 419.1487 419.3085 0.0239 -1.0000 -1.0000 1140833 1580202780.60 151.5479 60.0026 32.0000 1.9998 2.0005 419.1188 419.2789 0.0240 -1.0000 -1.0000 1140893 1580202780.70 151.5479 60.0026 32.0000 1.9997 2.0003 419.1417 419.3016 0.0239 -1.0000 -1.0000 1140963 1580202780.80 151.5479 60.0026 32.0000 2.0000 2.0007 419.2537 419.4133 0.0239 -1.0000 -1.0000 1141033 1580202780.90 151.5479 60.0026 32.0000 1.9987 1.9993 419.2480 419.4075 0.0238 -1.0000 -1.0000 1141093 1580202781.00 151.4397 60.0026 32.0000 1.9970 1.9976 419.3638 419.5245 0.0241 -1.0000 -1.0000 1141163 1580202781.10 151.3513 60.0026 32.0000 1.9962 1.9968 419.2354 419.3961 0.0239 -1.0000 -1.0000 1141233 1580202781.20 151.3513 60.0026 32.0000 1.9962 1.9968 419.2755 419.4349 0.0239 -1.0000 -1.0000 1141292 1580202781.30 151.3513 60.0026 32.0000 1.9969 1.9975 419.0538 419.2140 0.0240 -1.0000 -1.0000 1141362 1580202781.40 151.3513 60.0026 32.0000 1.9978 1.9984 419.1837 419.3438 0.0240 -1.0000 -1.0000 1141422 1580202781.50 151.3513 60.0026 32.0000 1.9974 1.9980 419.1152 419.2741 0.0238 -1.0000 -1.0000 1141492 1580202781.60 151.3648 60.0026 32.0000 1.9967 1.9973 419.2064 419.3660 0.0239 -1.0000 -1.0000 1141562 1580202781.70 151.3648 60.0026 32.0000 1.9969 1.9975 419.2387 419.3973 0.0236 -1.0000 -1.0000 1141842 1580202781.80 151.3648 60.0026 32.0000 1.9973 1.9979 419.1830 419.3426 0.0240 -1.0000 -1.0000 1141902 1580202781.90 151.3648 60.0026 32.0000 1.9967 1.9973 419.2947 419.4549 0.0239 -1.0000 -1.0000 1141982 1580202782.00 151.3648 60.0026 32.0000 1.9973 1.9979 419.1742 419.3337 0.0239 -1.0000 -1.0000 1142042 1580202782.10 151.3648 60.0026 32.0000 1.9976 1.9983 419.0389 419.1996 0.0241 -1.0000 -1.0000 1142112 1580202782.20 151.3375 60.0026 32.0000 1.9969 1.9975 419.0443 419.2047 0.0240 -1.0000 -1.0000 1142252 1580202782.30 151.3027 60.0026 32.0000 1.9968 1.9974 419.0585 419.2178 0.0238 -1.0000 -1.0000 1142312 1580202782.40 151.3027 60.0026 32.0000 1.9962 1.9969 419.0665 419.2256 0.0239 -1.0000 -1.0000 1142392 1580202782.50 151.3027 60.0026 32.0000 1.9960 1.9966 419.2076 419.3673 0.0238 -1.0000 -1.0000 1142452 1580202782.60 151.3027 60.0026 32.0000 1.9968 1.9975 419.2496 419.4094 0.0239 -1.0000 -1.0000 1142512 1580202782.70 151.3027 60.0026 32.0000 1.9983 1.9989 419.2677 419.4270 0.0238 -1.0000 -1.0000 1143281 1580202782.80 151.8148 60.0026 32.0000 1.9977 1.9983 419.3011 419.4603 0.0238 -1.0000 -1.0000 1143341 1580202782.90 151.8148 60.0026 32.0000 1.9978 1.9984 419.4245 419.5825 0.0237 -1.0000 -1.0000 1143401 1580202783.00 151.8148 60.0026 32.0000 1.9980 1.9986 419.4779 419.6374 0.0239 -1.0000 -1.0000 1143501 1580202783.10 151.8148 60.0026 32.0000 1.9984 1.9990 419.3640 419.5236 0.0239 -1.0000 -1.0000 1143561 1580202783.20 151.8148 60.0026 32.0000 1.9980 1.9987 419.4217 419.5824 0.0240 -1.0000 -1.0000 1143621 1580202783.30 151.5484 60.0026 32.0000 1.9982 1.9988 419.0539 419.2140 0.0240 -1.0000 -1.0000 1143701 1580202783.40 151.5484 60.0026 32.0000 1.9973 1.9980 418.9012 419.0602 0.0239 -1.0000 -1.0000 1143761 1580202783.50 151.5484 60.0026 32.0000 1.9978 1.9985 419.3867 419.5472 0.0240 -1.0000 -1.0000 1143821 1580202783.60 151.5484 60.0026 32.0000 1.9961 1.9968 419.4024 419.5611 0.0237 -1.0000 -1.0000 1143901 1580202783.70 151.5484 60.0026 32.0000 1.9965 1.9971 419.4986 419.6583 0.0239 -1.0000 -1.0000 1143961 1580202783.80 151.5484 60.0026 32.0000 1.9963 1.9970 419.4494 419.6085 0.0238 -1.0000 -1.0000 1144021 1580202783.90 151.4998 60.0026 32.0000 1.9970 1.9976 419.3573 419.5164 0.0238 -1.0000 -1.0000 1144101 1580202784.00 151.4998 60.0026 32.0000 1.9968 1.9975 419.2815 419.4418 0.0239 -1.0000 -1.0000 1144161 1580202784.10 151.4998 60.0026 32.0000 1.9980 1.9986 419.3048 419.4640 0.0238 -1.0000 -1.0000 1144231 1580202784.20 151.4998 60.0026 32.0000 1.9972 1.9978 419.1281 419.2873 0.0238 -1.0000 -1.0000 1144291 1580202784.30 151.4998 60.0026 32.0000 1.9976 1.9982 419.2986 419.4576 0.0238 -1.0000 -1.0000 1144351 1580202784.40 151.5075 60.0047 32.0000 1.9982 1.9988 419.0926 419.2523 0.0240 -1.0000 -1.0000 1144431 1580202784.50 151.5075 60.0047 32.0000 1.9987 1.9993 419.0462 419.2068 0.0240 -1.0000 -1.0000 1144491 1580202784.60 151.5075 60.0047 32.0000 1.9971 1.9977 419.1902 419.3500 0.0240 -1.0000 -1.0000 1144551 1580202784.70 151.5075 60.0047 32.0000 1.9990 1.9996 418.9657 419.1255 0.0239 -1.0000 -1.0000 1145101 1580202784.80 151.5075 60.0047 32.0000 2.0001 2.0007 419.0386 419.1975 0.0239 -1.0000 -1.0000 1145170 1580202784.90 151.5075 60.0047 32.0000 1.9991 1.9997 419.0332 419.1934 0.0239 -1.0000 -1.0000 1145250 1580202785.00 151.5075 60.0047 32.0000 1.9975 1.9981 419.1731 419.3325 0.0238 -1.0000 -1.0000 1145320 1580202785.10 151.5075 60.0047 32.0000 1.9984 1.9991 419.2607 419.4191 0.0239 -1.0000 -1.0000 1145390 1580202785.20 151.5075 60.0047 32.0000 1.9966 1.9973 419.3568 419.5168 0.0238 -1.0000 -1.0000 1145570 1580202785.30 151.5075 60.0047 32.0000 1.9964 1.9971 419.2576 419.4179 0.0240 -1.0000 -1.0000 1145650 1580202785.40 151.5075 60.0047 32.0000 1.9970 1.9976 419.2852 419.4455 0.0240 -1.0000 -1.0000 1145710 1580202785.50 151.3647 60.0047 32.0000 1.9977 1.9983 419.2024 419.3626 0.0239 -1.0000 -1.0000 1145780 1580202785.60 151.3647 60.0047 32.0000 1.9974 1.9981 419.1451 419.3045 0.0239 -1.0000 -1.0000 1145850 1580202785.70 151.3647 60.0047 32.0000 1.9967 1.9973 419.1007 419.2601 0.0239 -1.0000 -1.0000 1145910 1580202785.80 151.3647 60.0047 32.0000 1.9975 1.9981 418.9458 419.1059 0.0240 -1.0000 -1.0000 1145980 1580202785.90 151.3647 60.0047 32.0000 1.9988 1.9994 419.1607 419.3207 0.0239 -1.0000 -1.0000 1146050 1580202786.00 151.3647 60.0047 32.0000 1.9973 1.9979 419.0452 419.2046 0.0239 -1.0000 -1.0000 1146120 1580202786.10 151.3647 60.0047 32.0000 1.9990 1.9996 418.8998 419.0590 0.0238 -1.0000 -1.0000 1146200 1580202786.20 151.3155 60.0047 32.0000 1.9970 1.9977 419.2118 419.3709 0.0238 -1.0000 -1.0000 1146260 1580202786.30 151.3155 60.0047 32.0000 1.9987 1.9993 419.4167 419.5760 0.0239 -1.0000 -1.0000 1146320 1580202786.40 151.3155 60.0047 32.0000 1.9971 1.9977 419.5867 419.7470 0.0240 -1.0000 -1.0000 1146390 1580202786.50 151.3155 60.0047 32.0000 1.9988 1.9994 419.3886 419.5480 0.0238 -1.0000 -1.0000 1146460 1580202786.60 151.3155 60.0047 32.0000 1.9996 2.0002 419.0777 419.2373 0.0239 -1.0000 -1.0000 1146520 1580202786.70 151.3155 60.0047 32.0000 2.0005 2.0011 418.9704 419.1309 0.0240 -1.0000 -1.0000 1146590 1580202786.80 151.3155 60.0047 32.0000 1.9983 1.9989 419.1800 419.3400 0.0240 -1.0000 -1.0000 1146850 1580202786.90 151.3155 60.0047 32.0000 1.9971 1.9977 419.2219 419.3819 0.0239 -1.0000 -1.0000 1146910 1580202787.00 151.3155 60.0047 32.0000 1.9966 1.9973 419.5162 419.6781 0.0241 -1.0000 -1.0000 1146980 1580202787.10 151.3155 60.0047 32.0000 1.9972 1.9979 419.4633 419.6240 0.0241 -1.0000 -1.0000 1147039 1580202787.20 151.3276 60.0047 32.0000 1.9980 1.9986 419.3704 419.5298 0.0238 -1.0000 -1.0000 1147110 1580202787.30 151.3472 60.0047 32.0000 1.9986 1.9992 419.2555 419.4146 0.0238 -1.0000 -1.0000 1147509 1580202787.40 151.3472 60.0047 32.0000 1.9982 1.9988 419.0820 419.2414 0.0239 -1.0000 -1.0000 1147579 1580202787.50 151.3472 60.0047 32.0000 1.9989 1.9995 418.8119 418.9712 0.0239 -1.0000 -1.0000 1147639 1580202787.60 151.3472 60.0047 32.0000 1.9976 1.9982 419.1942 419.3534 0.0239 -1.0000 -1.0000 1147709 1580202787.70 151.3472 60.0047 32.0000 1.9984 1.9991 419.5773 419.7368 0.0238 -1.0000 -1.0000 1147779 1580202787.80 151.4246 60.0047 32.0000 1.9984 1.9990 419.4191 419.5793 0.0240 -1.0000 -1.0000 1148009 1580202787.90 151.4741 60.0047 32.0000 1.9977 1.9983 419.2217 419.3814 0.0240 -1.0000 -1.0000 1148079 1580202788.00 151.4741 60.0047 32.0000 1.9984 1.9990 418.9705 419.1307 0.0240 -1.0000 -1.0000 1148149 1580202788.10 151.4741 60.0047 32.0000 1.9989 1.9995 419.1187 419.2790 0.0240 -1.0000 -1.0000 1148219 1580202788.20 151.4741 60.0047 32.0000 1.9972 1.9978 418.9845 419.1441 0.0239 -1.0000 -1.0000 1148279 1580202788.30 151.4741 60.0047 32.0000 1.9977 1.9983 419.1576 419.3170 0.0238 -1.0000 -1.0000 1148739 1580202788.40 151.4250 60.0047 32.0000 1.9965 1.9971 419.3016 419.4610 0.0239 -1.0000 -1.0000 1148809 1580202788.50 151.4250 60.0047 32.0000 1.9966 1.9972 419.5036 419.6637 0.0239 -1.0000 -1.0000 1148869 1580202788.60 151.4250 60.0047 32.0000 1.9972 1.9978 419.2896 419.4495 0.0239 -1.0000 -1.0000 1148938 1580202788.70 151.4250 60.0047 32.0000 1.9972 1.9978 419.2470 419.4059 0.0239 -1.0000 -1.0000 1149009 1580202788.80 151.4250 60.0047 32.0000 1.9991 1.9997 419.0258 419.1861 0.0239 -1.0000 -1.0000 1149068 1580202788.90 151.5239 60.0047 32.0000 1.9979 1.9985 419.0861 419.2455 0.0239 -1.0000 -1.0000 1149129 1580202789.00 151.5239 60.0047 32.0000 1.9979 1.9985 419.0399 419.2000 0.0239 -1.0000 -1.0000 1149209 1580202789.10 151.5239 60.0047 32.0000 1.9982 1.9988 419.1193 419.2786 0.0238 -1.0000 -1.0000 1149268 1580202789.20 151.5239 60.0047 32.0000 1.9980 1.9986 418.9888 419.1492 0.0241 -1.0000 -1.0000 1149328 1580202789.30 151.5239 60.0047 32.0000 1.9971 1.9977 419.1207 419.2810 0.0240 -1.0000 -1.0000 1149408 1580202789.40 151.5312 60.0047 32.0000 1.9975 1.9982 419.0511 419.2104 0.0239 -1.0000 -1.0000 1149468 1580202789.50 151.6708 60.0047 32.0000 1.9966 1.9973 419.2158 419.3765 0.0240 -1.0000 -1.0000 1149528 1580202789.60 151.6708 60.0047 32.0000 1.9982 1.9988 419.2621 419.4218 0.0239 -1.0000 -1.0000 1149598 1580202789.70 151.6708 60.0047 32.0000 1.9977 1.9984 419.4740 419.6334 0.0239 -1.0000 -1.0000 1149668 1580202789.80 151.6708 60.0047 32.0000 1.9977 1.9984 419.3276 419.4870 0.0238 -1.0000 -1.0000 1149728 1580202789.90 151.6708 60.0047 32.0000 1.9998 2.0004 419.0499 419.2083 0.0237 -1.0000 -1.0000 1150328 1580202790.00 151.7769 60.0038 32.0000 1.9998 2.0004 419.0520 419.2119 0.0240 -1.0000 -1.0000 1150388 1580202790.10 151.7769 60.0038 32.0000 1.9992 1.9998 419.1665 419.3262 0.0239 -1.0000 -1.0000 1150458 1580202790.20 151.7769 60.0038 32.0000 1.9965 1.9972 419.3737 419.5335 0.0239 -1.0000 -1.0000 1150528 1580202790.30 151.7769 60.0038 32.0000 1.9985 1.9991 419.3886 419.5476 0.0238 -1.0000 -1.0000 1150588 1580202790.40 151.7769 60.0038 32.0000 1.9989 1.9995 419.4014 419.5614 0.0239 -1.0000 -1.0000 1150658 1580202790.50 151.7769 60.0038 32.0000 1.9978 1.9984 419.2872 419.4464 0.0238 -1.0000 -1.0000 1150728 1580202790.60 151.7769 60.0038 32.0000 1.9982 1.9989 419.1792 419.3395 0.0240 -1.0000 -1.0000 1150787 1580202790.70 151.3809 60.0038 32.0000 1.9987 1.9994 418.9902 419.1500 0.0239 -1.0000 -1.0000 1150857 1580202790.80 151.3809 60.0038 32.0000 1.9980 1.9987 418.9262 419.0864 0.0241 -1.0000 -1.0000 1150928 1580202790.90 151.3809 60.0038 32.0000 1.9975 1.9981 419.0353 419.1946 0.0238 -1.0000 -1.0000 1151057 1580202791.00 151.3809 60.0038 32.0000 1.9972 1.9978 419.2561 419.4155 0.0239 -1.0000 -1.0000 1151137 1580202791.10 151.3809 60.0038 32.0000 1.9977 1.9983 419.3073 419.4665 0.0237 -1.0000 -1.0000 1151198 1580202791.20 151.6808 60.0038 32.0000 1.9963 1.9969 419.2109 419.3720 0.0241 -1.0000 -1.0000 1151257 1580202791.30 151.6808 60.0038 32.0000 1.9969 1.9976 419.2459 419.4056 0.0239 -1.0000 -1.0000 1151337 1580202791.40 151.6808 60.0038 32.0000 1.9979 1.9985 419.2699 419.4291 0.0238 -1.0000 -1.0000 1151397 1580202791.50 151.6808 60.0038 32.0000 1.9968 1.9974 419.2867 419.4470 0.0240 -1.0000 -1.0000 1151577 1580202791.60 151.6808 60.0038 32.0000 1.9977 1.9983 419.4220 419.5812 0.0237 -1.0000 -1.0000 1151647 1580202791.70 151.6808 60.0038 32.0000 1.9969 1.9976 419.4076 419.5663 0.0238 -1.0000 -1.0000 1151707 1580202791.80 151.6808 60.0038 32.0000 1.9979 1.9985 419.3217 419.4818 0.0240 -1.0000 -1.0000 1151767 1580202791.90 151.6808 60.0038 32.0000 1.9987 1.9993 419.0878 419.2473 0.0239 -1.0000 -1.0000 1151847 1580202792.00 151.6808 60.0038 32.0000 1.9989 1.9995 419.0269 419.1859 0.0238 -1.0000 -1.0000 1152257 1580202792.10 151.6808 60.0038 32.0000 1.9983 1.9989 419.3880 419.5481 0.0239 -1.0000 -1.0000 1152327 1580202792.20 151.6808 60.0038 32.0000 1.9983 1.9989 419.4005 419.5598 0.0239 -1.0000 -1.0000 1152397 1580202792.30 151.4908 60.0038 32.0000 1.9983 1.9990 419.3187 419.4780 0.0238 -1.0000 -1.0000 1152457 1580202792.40 151.4908 60.0038 32.0000 1.9979 1.9985 419.0390 419.1982 0.0238 -1.0000 -1.0000 1152527 1580202792.50 151.4908 60.0038 32.0000 1.9978 1.9984 419.0678 419.2268 0.0238 -1.0000 -1.0000 1152766 1580202792.60 151.4908 60.0038 32.0000 1.9989 1.9995 418.9645 419.1248 0.0240 -1.0000 -1.0000 1152827 1580202792.70 151.4908 60.0038 32.0000 1.9984 1.9991 419.2620 419.4215 0.0239 -1.0000 -1.0000 1152897 1580202792.80 151.4908 60.0038 32.0000 1.9985 1.9991 419.0823 419.2408 0.0237 -1.0000 -1.0000 1152976 1580202792.90 151.3505 60.0038 32.0000 1.9986 1.9993 419.1259 419.2854 0.0239 -1.0000 -1.0000 1153036 1580202793.00 151.3505 60.0038 32.0000 1.9977 1.9983 419.2925 419.4525 0.0239 -1.0000 -1.0000 1153276 1580202793.10 151.3505 60.0038 32.0000 1.9977 1.9984 419.1812 419.3418 0.0240 -1.0000 -1.0000 1153346 1580202793.20 151.3505 60.0038 32.0000 1.9982 1.9988 418.9985 419.1574 0.0238 -1.0000 -1.0000 1153406 1580202793.30 151.3505 60.0038 32.0000 1.9982 1.9989 419.0185 419.1775 0.0238 -1.0000 -1.0000 1153476 1580202793.40 151.5527 60.0038 32.0000 1.9986 1.9992 419.0393 419.1999 0.0240 -1.0000 -1.0000 1153536 1580202793.50 151.7405 60.0038 32.0000 1.9989 1.9996 418.9355 419.0940 0.0237 -1.0000 -1.0000 1153776 1580202793.60 151.7405 60.0038 32.0000 1.9973 1.9980 419.1109 419.2707 0.0241 -1.0000 -1.0000 1153846 1580202793.70 151.7405 60.0038 32.0000 1.9988 1.9994 419.4135 419.5727 0.0239 -1.0000 -1.0000 1153906 1580202793.80 151.7405 60.0038 32.0000 1.9979 1.9986 419.4802 419.6395 0.0238 -1.0000 -1.0000 1153976 1580202793.90 151.7405 60.0038 32.0000 1.9984 1.9990 419.4383 419.5972 0.0238 -1.0000 -1.0000 1154046 1580202794.00 151.5332 60.0038 32.0000 1.9971 1.9977 419.2772 419.4371 0.0239 -1.0000 -1.0000 1154276 1580202794.10 151.5332 60.0038 32.0000 1.9987 1.9994 418.9920 419.1509 0.0238 -1.0000 -1.0000 1154346 1580202794.20 151.5332 60.0038 32.0000 1.9990 1.9996 419.0874 419.2460 0.0238 -1.0000 -1.0000 1154406 1580202794.30 151.5332 60.0038 32.0000 1.9980 1.9986 419.3421 419.5016 0.0238 -1.0000 -1.0000 1154476 1580202794.40 151.5332 60.0038 32.0000 1.9962 1.9968 419.3988 419.5579 0.0238 -1.0000 -1.0000 1154546 1580202794.50 151.5332 60.0038 32.0000 1.9968 1.9974 419.3482 419.5068 0.0238 -1.0000 -1.0000 1154606 1580202794.60 151.4933 60.0013 32.0000 1.9968 1.9974 419.4201 419.5797 0.0238 -1.0000 -1.0000 1155825 1580202794.70 151.4933 60.0013 32.0000 1.9968 1.9974 419.2635 419.4225 0.0238 -1.0000 -1.0000 1155905 1580202794.80 151.4933 60.0013 32.0000 1.9972 1.9979 419.2763 419.4355 0.0238 -1.0000 -1.0000 1155965 1580202794.90 151.4933 60.0013 32.0000 1.9970 1.9976 419.4678 419.6275 0.0239 -1.0000 -1.0000 1156025 1580202795.00 151.4933 60.0013 32.0000 1.9974 1.9980 419.2707 419.4314 0.0240 -1.0000 -1.0000 1156095 1580202795.10 151.4933 60.0013 32.0000 1.9977 1.9983 419.2815 419.4415 0.0240 -1.0000 -1.0000 1156165 1580202795.20 151.3788 60.0013 32.0000 1.9970 1.9976 419.2305 419.3898 0.0238 -1.0000 -1.0000 1156225 1580202795.30 151.3788 60.0013 32.0000 1.9957 1.9963 419.3181 419.4788 0.0240 -1.0000 -1.0000 1156295 1580202795.40 151.3788 60.0013 32.0000 1.9985 1.9991 419.0657 419.2250 0.0238 -1.0000 -1.0000 1156355 1580202795.50 151.3788 60.0013 32.0000 1.9981 1.9987 419.1104 419.2696 0.0239 -1.0000 -1.0000 1156425 1580202795.60 151.3788 60.0013 32.0000 1.9989 1.9996 419.2050 419.3649 0.0239 -1.0000 -1.0000 1156494 1580202795.70 151.6323 60.0013 32.0000 1.9975 1.9982 419.2940 419.4537 0.0239 -1.0000 -1.0000 1156564 1580202795.80 151.6323 60.0013 32.0000 1.9980 1.9986 419.5022 419.6621 0.0239 -1.0000 -1.0000 1156634 1580202795.90 151.6323 60.0013 32.0000 1.9979 1.9986 419.3864 419.5464 0.0240 -1.0000 -1.0000 1156705 1580202796.00 151.6323 60.0013 32.0000 1.9987 1.9993 419.6075 419.7672 0.0239 -1.0000 -1.0000 1156764 1580202796.10 151.6323 60.0013 32.0000 1.9984 1.9991 419.2056 419.3654 0.0240 -1.0000 -1.0000 1156854 1580202796.20 151.5395 60.0013 32.0000 1.9994 2.0000 419.0698 419.2300 0.0239 -1.0000 -1.0000 1156914 1580202796.30 151.4653 60.0013 32.0000 2.0000 2.0006 418.9802 419.1400 0.0239 -1.0000 -1.0000 1156984 1580202796.40 151.4653 60.0013 32.0000 1.9984 1.9990 419.1058 419.2657 0.0240 -1.0000 -1.0000 1157054 1580202796.50 151.4653 60.0013 32.0000 1.9967 1.9974 419.4916 419.6526 0.0240 -1.0000 -1.0000 1157114 1580202796.60 151.4653 60.0013 32.0000 1.9972 1.9978 419.3783 419.5378 0.0238 -1.0000 -1.0000 1157174 1580202796.70 151.4653 60.0013 32.0000 1.9990 1.9996 419.3011 419.4611 0.0240 -1.0000 -1.0000 1157254 1580202796.80 151.4653 60.0013 32.0000 2.0014 2.0020 418.9055 419.0664 0.0241 -1.0000 -1.0000 1157314 1580202796.90 151.4653 60.0013 32.0000 1.9976 1.9982 419.2314 419.3911 0.0239 -1.0000 -1.0000 1157374 1580202797.00 151.4653 60.0013 32.0000 1.9963 1.9970 419.5183 419.6781 0.0239 -1.0000 -1.0000 1157444 1580202797.10 151.4653 60.0013 32.0000 1.9978 1.9984 419.3273 419.4865 0.0238 -1.0000 -1.0000 1157544 1580202797.20 151.4653 60.0013 32.0000 1.9988 1.9994 419.2713 419.4310 0.0239 -1.0000 -1.0000 1157604 1580202797.30 151.5640 60.0013 32.0000 1.9974 1.9980 419.3953 419.5541 0.0238 -1.0000 -1.0000 1157674 1580202797.40 151.5826 60.0013 32.0000 1.9966 1.9972 419.2345 419.3942 0.0239 -1.0000 -1.0000 1157734 1580202797.50 151.5826 60.0013 32.0000 1.9974 1.9980 419.2908 419.4510 0.0240 -1.0000 -1.0000 1157804 1580202797.60 151.5826 60.0013 32.0000 1.9977 1.9983 419.2867 419.4460 0.0239 -1.0000 -1.0000 1157874 1580202797.70 151.5826 60.0013 32.0000 1.9973 1.9979 419.1931 419.3544 0.0242 -1.0000 -1.0000 1157934 1580202797.80 151.5826 60.0013 32.0000 1.9985 1.9991 419.0946 419.2540 0.0238 -1.0000 -1.0000 1157994 1580202797.90 151.5826 60.0013 32.0000 1.9984 1.9990 419.1376 419.2971 0.0240 -1.0000 -1.0000 1158074 1580202798.00 151.5826 60.0013 32.0000 1.9992 1.9999 419.0602 419.2202 0.0238 -1.0000 -1.0000 1158134 1580202798.10 151.5826 60.0013 32.0000 1.9989 1.9996 418.8908 419.0502 0.0239 -1.0000 -1.0000 1158224 1580202798.20 151.5826 60.0013 32.0000 1.9989 1.9995 419.0945 419.2538 0.0238 -1.0000 -1.0000 1158453 1580202798.30 151.5826 60.0013 32.0000 1.9989 1.9995 419.3023 419.4621 0.0240 -1.0000 -1.0000 1158513 1580202798.40 151.5826 60.0013 32.0000 1.9967 1.9973 419.3621 419.5218 0.0240 -1.0000 -1.0000 1158593 1580202798.50 151.5826 60.0013 32.0000 1.9982 1.9989 419.5464 419.7075 0.0239 -1.0000 -1.0000 1158663 1580202798.60 151.5826 60.0013 32.0000 1.9984 1.9991 419.3969 419.5562 0.0239 -1.0000 -1.0000 1158723 1580202798.70 151.5826 60.0013 32.0000 1.9982 1.9988 418.9517 419.1116 0.0240 -1.0000 -1.0000 1159083 1580202798.80 151.4910 60.0013 32.0000 1.9987 1.9993 419.0610 419.2208 0.0239 -1.0000 -1.0000 1159143 1580202798.90 151.4642 60.0013 32.0000 1.9968 1.9975 419.1283 419.2882 0.0239 -1.0000 -1.0000 1159203 1580202799.00 151.4642 60.0013 32.0000 1.9973 1.9979 419.0301 419.1897 0.0238 -1.0000 -1.0000 1159293 1580202799.10 151.4642 60.0013 32.0000 1.9989 1.9995 419.2913 419.4500 0.0238 -1.0000 -1.0000 1159373 1580202799.20 151.4642 60.0013 32.0000 1.9961 1.9968 419.2234 419.3832 0.0240 -1.0000 -1.0000 1159603 1580202799.30 151.4642 60.0013 32.0000 1.9976 1.9982 419.2799 419.4397 0.0239 -1.0000 -1.0000 1159673 1580202799.40 151.3917 60.0013 32.0000 1.9964 1.9971 419.1938 419.3539 0.0240 -1.0000 -1.0000 1159733 1580202799.50 151.3175 60.0013 32.0000 1.9968 1.9974 419.1024 419.2626 0.0240 -1.0000 -1.0000 1159793 1580202799.60 151.3175 60.0013 32.0000 1.9982 1.9988 419.2170 419.3767 0.0239 -1.0000 -1.0000 1159873 1580202799.70 151.3175 60.0013 32.0000 1.9968 1.9975 419.2014 419.3608 0.0239 -1.0000 -1.0000 1200562 1580202799.80 151.3175 60.0013 32.0000 1.9957 1.9964 419.3528 419.5127 0.0239 -1.0000 -1.0000 1200622 1580202799.90 151.3175 60.0013 32.0000 1.9962 1.9968 419.2652 419.4254 0.0240 -1.0000 -1.0000 1200702 1580202800.00 151.3175 60.0013 32.0000 1.9973 1.9979 419.2802 419.4405 0.0240 -1.0000 -1.0000 1200762 1580202800.10 151.5961 59.9996 32.0000 1.9965 1.9971 419.3817 419.5415 0.0239 -1.0000 -1.0000 1200832 1580202800.20 151.5961 59.9996 32.0000 1.9983 1.9989 419.3131 419.4724 0.0239 -1.0000 -1.0000 1200902 1580202800.30 151.5961 59.9996 32.0000 1.9990 1.9996 419.3118 419.4721 0.0240 -1.0000 -1.0000 1200962 1580202800.40 151.5961 59.9996 32.0000 1.9986 1.9993 419.1827 419.3418 0.0238 -1.0000 -1.0000 1201032 1580202800.50 151.5961 59.9996 32.0000 1.9969 1.9975 419.0447 419.2042 0.0239 -1.0000 -1.0000 1201102 1580202800.60 151.5961 59.9996 32.0000 1.9980 1.9987 419.1755 419.3356 0.0240 -1.0000 -1.0000 1201162 1580202800.70 151.7392 59.9996 32.0000 1.9964 1.9970 419.4067 419.5667 0.0239 -1.0000 -1.0000 1201242 1580202800.80 151.7392 59.9996 32.0000 1.9972 1.9978 419.3899 419.5493 0.0239 -1.0000 -1.0000 1201312 1580202800.90 151.7392 59.9996 32.0000 1.9982 1.9988 419.1358 419.2952 0.0239 -1.0000 -1.0000 1201382 1580202801.00 151.7392 59.9996 32.0000 1.9994 2.0000 419.3108 419.4703 0.0239 -1.0000 -1.0000 1201452 1580202801.10 151.7392 59.9996 32.0000 1.9988 1.9994 419.3346 419.4934 0.0238 -1.0000 -1.0000 1201512 1580202801.20 151.7370 59.9996 32.0000 1.9984 1.9990 419.3031 419.4633 0.0241 -1.0000 -1.0000 1201752 1580202801.30 151.6683 59.9996 32.0000 1.9980 1.9986 419.3941 419.5549 0.0240 -1.0000 -1.0000 1201822 1580202801.40 151.7933 59.9996 32.0000 1.9986 1.9993 419.4080 419.5676 0.0239 -1.0000 -1.0000 1201882 1580202801.50 151.8194 59.9996 32.0000 1.9980 1.9987 419.1089 419.2687 0.0239 -1.0000 -1.0000 1201952 1580202801.60 151.8194 59.9996 32.0000 1.9981 1.9988 419.2534 419.4131 0.0239 -1.0000 -1.0000 1202022 1580202801.70 151.8194 59.9996 32.0000 1.9967 1.9973 419.1279 419.2883 0.0240 -1.0000 -1.0000 1202102 1580202801.80 151.8194 59.9996 32.0000 1.9979 1.9985 419.3393 419.4993 0.0239 -1.0000 -1.0000 1202281 1580202801.90 151.8194 59.9996 32.0000 1.9979 1.9985 419.2946 419.4537 0.0238 -1.0000 -1.0000 1202361 1580202802.00 151.8194 59.9996 32.0000 1.9972 1.9978 419.3624 419.5223 0.0240 -1.0000 -1.0000 1202421 1580202802.10 151.8194 59.9996 32.0000 2.0001 2.0008 419.2965 419.4574 0.0241 -1.0000 -1.0000 1202491 1580202802.20 151.8194 59.9996 32.0000 2.0003 2.0009 419.1269 419.2869 0.0239 -1.0000 -1.0000 1202551 1580202802.30 151.8194 59.9996 32.0000 1.9998 2.0004 419.0869 419.2471 0.0241 -1.0000 -1.0000 1202621 1580202802.40 151.5148 59.9996 32.0000 1.9981 1.9987 419.0486 419.2086 0.0239 -1.0000 -1.0000 1202691 1580202802.50 151.5148 59.9996 32.0000 1.9974 1.9981 419.0831 419.2441 0.0241 -1.0000 -1.0000 1202751 1580202802.60 151.5148 59.9996 32.0000 1.9979 1.9986 419.0936 419.2536 0.0239 -1.0000 -1.0000 1202821 1580202802.70 151.5148 59.9996 32.0000 1.9966 1.9973 419.1616 419.3212 0.0239 -1.0000 -1.0000 1202891 1580202802.80 151.5148 59.9996 32.0000 1.9971 1.9977 419.2402 419.4002 0.0239 -1.0000 -1.0000 1203301 1580202802.90 151.4802 59.9996 32.0000 1.9970 1.9976 419.1923 419.3516 0.0239 -1.0000 -1.0000 1203361 1580202803.00 151.4140 59.9996 32.0000 1.9970 1.9976 419.1890 419.3499 0.0240 -1.0000 -1.0000 1203431 1580202803.10 151.4140 59.9996 32.0000 1.9974 1.9981 419.2277 419.3874 0.0239 -1.0000 -1.0000 1203501 1580202803.20 151.4140 59.9996 32.0000 1.9980 1.9986 419.3932 419.5540 0.0241 -1.0000 -1.0000 1203571 1580202803.30 151.4140 59.9996 32.0000 1.9979 1.9986 419.2195 419.3786 0.0238 -1.0000 -1.0000 1203751 1580202803.40 151.4140 59.9996 32.0000 1.9991 1.9997 419.1176 419.2778 0.0240 -1.0000 -1.0000 1203821 1580202803.50 151.6181 59.9996 32.0000 1.9992 1.9998 419.0439 419.2030 0.0239 -1.0000 -1.0000 1203881 1580202803.60 151.6181 59.9996 32.0000 1.9964 1.9971 419.2772 419.4371 0.0239 -1.0000 -1.0000 1203951 1580202803.70 151.6181 59.9996 32.0000 1.9969 1.9975 419.3388 419.4984 0.0239 -1.0000 -1.0000 1204021 1580202803.80 151.6181 59.9996 32.0000 1.9968 1.9974 419.4831 419.6434 0.0240 -1.0000 -1.0000 1204250 1580202803.90 151.6181 59.9996 32.0000 1.9987 1.9993 419.4369 419.5967 0.0239 -1.0000 -1.0000 1204340 1580202804.00 151.6181 59.9996 32.0000 1.9982 1.9989 419.1748 419.3346 0.0239 -1.0000 -1.0000 1204400 1580202804.10 151.6181 59.9996 32.0000 1.9997 2.0003 419.1362 419.2962 0.0240 -1.0000 -1.0000 1204470 1580202804.20 151.6297 59.9996 32.0000 1.9980 1.9986 419.2293 419.3895 0.0240 -1.0000 -1.0000 1204540 1580202804.30 151.6381 59.9996 32.0000 1.9962 1.9968 419.3609 419.5199 0.0238 -1.0000 -1.0000 1204600 1580202804.40 151.6381 59.9996 32.0000 1.9962 1.9968 419.4773 419.6366 0.0238 -1.0000 -1.0000 1204680 1580202804.50 151.6381 59.9996 32.0000 1.9973 1.9979 419.2723 419.4320 0.0239 -1.0000 -1.0000 1204740 1580202804.60 151.6381 59.9996 32.0000 1.9994 2.0001 418.9488 419.1092 0.0240 -1.0000 -1.0000 1204810 1580202804.70 151.6381 59.9996 32.0000 2.0001 2.0007 419.0911 419.2508 0.0239 -1.0000 -1.0000 1204880 1580202804.80 151.6381 59.9996 32.0000 1.9971 1.9978 419.1979 419.3575 0.0239 -1.0000 -1.0000 1205010 1580202804.90 151.6578 60.0000 32.0000 1.9947 1.9953 419.4271 419.5851 0.0236 -1.0000 -1.0000 1205150 1580202805.00 151.6578 60.0000 32.0000 1.9967 1.9974 419.2890 419.4479 0.0239 -1.0000 -1.0000 1205220 1580202805.10 151.6578 60.0000 32.0000 1.9990 1.9996 419.3873 419.5476 0.0240 -1.0000 -1.0000 1205280 1580202805.20 151.6578 60.0000 32.0000 1.9990 1.9996 419.0676 419.2283 0.0241 -1.0000 -1.0000 1205340 1580202805.30 151.6578 60.0000 32.0000 1.9982 1.9989 419.1867 419.3468 0.0239 -1.0000 -1.0000 1205420 1580202805.40 151.5440 60.0000 32.0000 1.9972 1.9979 419.4516 419.6114 0.0239 -1.0000 -1.0000 1205750 1580202805.50 151.5440 60.0000 32.0000 1.9976 1.9983 419.2884 419.4484 0.0239 -1.0000 -1.0000 1205820 1580202805.60 151.5440 60.0000 32.0000 1.9981 1.9987 419.2398 419.3998 0.0240 -1.0000 -1.0000 1205890 1580202805.70 151.5440 60.0000 32.0000 1.9965 1.9971 419.2825 419.4422 0.0239 -1.0000 -1.0000 1205949 1580202805.80 151.5440 60.0000 32.0000 1.9966 1.9972 419.3558 419.5154 0.0240 -1.0000 -1.0000 1206019 1580202805.90 151.5440 60.0000 32.0000 1.9973 1.9980 419.3237 419.4843 0.0240 -1.0000 -1.0000 1206089 1580202806.00 151.5436 60.0000 32.0000 1.9985 1.9991 419.1692 419.3287 0.0239 -1.0000 -1.0000 1206149 1580202806.10 151.5436 60.0000 32.0000 1.9986 1.9992 419.2759 419.4359 0.0239 -1.0000 -1.0000 1206229 1580202806.20 151.5436 60.0000 32.0000 1.9985 1.9991 419.1718 419.3315 0.0239 -1.0000 -1.0000 1206289 1580202806.30 151.5436 60.0000 32.0000 1.9975 1.9981 419.0523 419.2129 0.0240 -1.0000 -1.0000 1206349 1580202806.40 151.5436 60.0000 32.0000 2.0005 2.0012 419.2003 419.3604 0.0239 -1.0000 -1.0000 1206419 1580202806.50 151.7777 60.0000 32.0000 1.9982 1.9988 419.2485 419.4086 0.0240 -1.0000 -1.0000 1206479 1580202806.60 151.7777 60.0000 32.0000 1.9985 1.9991 419.0693 419.2283 0.0239 -1.0000 -1.0000 1206549 1580202806.70 151.7777 60.0000 32.0000 1.9992 1.9998 419.1481 419.3082 0.0240 -1.0000 -1.0000 1206619 1580202806.80 151.7777 60.0000 32.0000 1.9994 2.0001 419.4172 419.5778 0.0240 -1.0000 -1.0000 1206679 1580202806.90 151.7777 60.0000 32.0000 1.9987 1.9994 419.4397 419.5996 0.0240 -1.0000 -1.0000 1206859 1580202807.00 151.5905 60.0000 32.0000 2.0006 2.0013 419.3879 419.5482 0.0239 -1.0000 -1.0000 1206929 1580202807.10 151.5730 60.0000 32.0000 2.0005 2.0011 419.1677 419.3279 0.0240 -1.0000 -1.0000 1206989 1580202807.20 151.5730 60.0000 32.0000 1.9995 2.0001 419.2098 419.3691 0.0238 -1.0000 -1.0000 1207059 1580202807.30 151.5730 60.0000 32.0000 1.9982 1.9988 419.1539 419.3133 0.0239 -1.0000 -1.0000 1207129 1580202807.40 151.5730 60.0000 32.0000 1.9983 1.9989 419.1607 419.3209 0.0240 -1.0000 -1.0000 1207858 1580202807.50 151.5730 60.0000 32.0000 1.9980 1.9986 419.2160 419.3764 0.0240 -1.0000 -1.0000 1207919 1580202807.60 151.5730 60.0000 32.0000 1.9985 1.9992 419.2085 419.3682 0.0238 -1.0000 -1.0000 1207988 1580202807.70 151.6177 60.0000 32.0000 1.9988 1.9994 419.1888 419.3483 0.0239 -1.0000 -1.0000 1208048 1580202807.80 151.6177 60.0000 32.0000 1.9983 1.9990 419.1776 419.3376 0.0240 -1.0000 -1.0000 1208118 1580202807.90 151.6177 60.0000 32.0000 1.9991 1.9998 418.9389 419.0993 0.0240 -1.0000 -1.0000 1208188 1580202808.00 151.6177 60.0000 32.0000 1.9993 1.9999 419.0521 419.2124 0.0240 -1.0000 -1.0000 1208258 1580202808.10 151.6177 60.0000 32.0000 1.9993 1.9999 419.1333 419.2928 0.0239 -1.0000 -1.0000 1208328 1580202808.20 151.5494 60.0000 32.0000 1.9993 1.9999 419.4573 419.6173 0.0240 -1.0000 -1.0000 1208388 1580202808.30 151.5494 60.0000 32.0000 1.9997 2.0004 419.4736 419.6330 0.0239 -1.0000 -1.0000 1208448 1580202808.40 151.5494 60.0000 32.0000 2.0004 2.0010 419.2074 419.3679 0.0240 -1.0000 -1.0000 1209078 1580202808.50 151.5494 60.0000 32.0000 1.9981 1.9987 419.2268 419.3860 0.0238 -1.0000 -1.0000 1209148 1580202808.60 151.5494 60.0000 32.0000 1.9974 1.9980 419.0663 419.2249 0.0238 -1.0000 -1.0000 1209208 1580202808.70 151.4964 60.0000 32.0000 1.9969 1.9975 419.2013 419.3610 0.0240 -1.0000 -1.0000 1209278 1580202808.80 151.3771 60.0000 32.0000 1.9976 1.9983 419.1728 419.3327 0.0239 -1.0000 -1.0000 1209338 1580202808.90 151.3771 60.0000 32.0000 1.9991 1.9997 419.0397 419.1993 0.0239 -1.0000 -1.0000 1209408 1580202809.00 151.3771 60.0000 32.0000 1.9964 1.9970 419.2634 419.4226 0.0238 -1.0000 -1.0000 1209478 1580202809.10 151.3771 60.0000 32.0000 1.9973 1.9980 419.1249 419.2835 0.0238 -1.0000 -1.0000 1209538 1580202809.20 151.3771 60.0000 32.0000 1.9973 1.9979 419.1468 419.3067 0.0239 -1.0000 -1.0000 1209607 1580202809.30 151.3771 60.0000 32.0000 1.9980 1.9986 419.3313 419.4916 0.0240 -1.0000 -1.0000 1209677 1580202809.40 151.3771 60.0000 32.0000 1.9983 1.9990 419.2593 419.4202 0.0240 -1.0000 -1.0000 1209738 1580202809.50 151.3771 60.0000 32.0000 1.9977 1.9983 419.3658 419.5259 0.0240 -1.0000 -1.0000 1209797 1580202809.60 151.3771 60.0000 32.0000 1.9972 1.9978 419.2764 419.4361 0.0239 -1.0000 -1.0000 1209877 1580202809.70 151.3771 60.0000 32.0000 1.9982 1.9988 419.2706 419.4303 0.0240 -1.0000 -1.0000 1209937 1580202809.80 151.5705 60.0001 32.0000 1.9996 2.0002 419.0739 419.2345 0.0240 -1.0000 -1.0000 1209997 1580202809.90 151.6714 60.0001 32.0000 1.9984 1.9990 419.2424 419.4024 0.0239 -1.0000 -1.0000 1210077 1580202810.00 151.6714 60.0001 32.0000 1.9981 1.9987 419.4633 419.6225 0.0239 -1.0000 -1.0000 1210137 1580202810.10 151.6714 60.0001 32.0000 1.9998 2.0004 419.4084 419.5689 0.0240 -1.0000 -1.0000 1210207 1580202810.20 151.6714 60.0001 32.0000 1.9991 1.9997 419.0693 419.2298 0.0240 -1.0000 -1.0000 1210267 1580202810.30 151.6714 60.0001 32.0000 1.9975 1.9982 419.0221 419.1819 0.0239 -1.0000 -1.0000 1210337 1580202810.40 151.6714 60.0001 32.0000 1.9982 1.9989 418.9948 419.1538 0.0238 -1.0000 -1.0000 1210417 1580202810.50 151.6714 60.0001 32.0000 1.9994 2.0000 419.1551 419.3149 0.0239 -1.0000 -1.0000 1210507 1580202810.60 151.6714 60.0001 32.0000 1.9969 1.9975 419.0010 419.1600 0.0239 -1.0000 -1.0000 1210567 1580202810.70 151.6714 60.0001 32.0000 1.9985 1.9991 419.1385 419.2980 0.0238 -1.0000 -1.0000 1210637 1580202810.80 151.6714 60.0001 32.0000 1.9962 1.9968 419.1763 419.3359 0.0239 -1.0000 -1.0000 1210707 1580202810.90 151.6714 60.0001 32.0000 1.9974 1.9981 419.2440 419.4034 0.0239 -1.0000 -1.0000 1210767 1580202811.00 151.4149 60.0001 32.0000 1.9973 1.9979 419.0727 419.2324 0.0239 -1.0000 -1.0000 1211516 1580202811.10 151.4149 60.0001 32.0000 1.9963 1.9970 419.1862 419.3452 0.0239 -1.0000 -1.0000 1211576 1580202811.20 151.4149 60.0001 32.0000 1.9963 1.9969 419.0937 419.2542 0.0240 -1.0000 -1.0000 1211636 1580202811.30 151.4149 60.0001 32.0000 1.9980 1.9987 419.0297 419.1910 0.0241 -1.0000 -1.0000 1211717 1580202811.40 151.4149 60.0001 32.0000 1.9979 1.9985 419.1512 419.3116 0.0240 -1.0000 -1.0000 1211776 1580202811.50 151.4180 60.0001 32.0000 1.9974 1.9980 419.1182 419.2793 0.0241 -1.0000 -1.0000 1211836 1580202811.60 151.5217 60.0001 32.0000 1.9973 1.9979 419.1985 419.3580 0.0239 -1.0000 -1.0000 1211916 1580202811.70 151.5217 60.0001 32.0000 1.9971 1.9977 419.1623 419.3228 0.0241 -1.0000 -1.0000 1211996 1580202811.80 151.5217 60.0001 32.0000 1.9981 1.9987 419.2673 419.4279 0.0241 -1.0000 -1.0000 1212056 1580202811.90 151.5217 60.0001 32.0000 1.9985 1.9991 419.1394 419.3005 0.0241 -1.0000 -1.0000 1212126 1580202812.00 151.5217 60.0001 32.0000 1.9982 1.9988 419.0400 419.2001 0.0240 -1.0000 -1.0000 1212256 1580202812.10 151.5269 60.0001 32.0000 1.9973 1.9980 419.1112 419.2716 0.0240 -1.0000 -1.0000 1212326 1580202812.20 151.5269 60.0001 32.0000 1.9989 1.9995 418.9468 419.1070 0.0240 -1.0000 -1.0000 1212406 1580202812.30 151.5269 60.0001 32.0000 1.9994 2.0001 419.2198 419.3796 0.0239 -1.0000 -1.0000 1212466 1580202812.40 151.5269 60.0001 32.0000 1.9988 1.9994 419.3224 419.4806 0.0237 -1.0000 -1.0000 1212546 1580202812.50 151.5269 60.0001 32.0000 1.9983 1.9989 419.4267 419.5865 0.0239 -1.0000 -1.0000 1212616 1580202812.60 151.5971 60.0001 32.0000 1.9983 1.9990 419.4572 419.6175 0.0240 -1.0000 -1.0000 1212686 1580202812.70 151.7316 60.0001 32.0000 1.9996 2.0003 419.1468 419.3072 0.0240 -1.0000 -1.0000 1212756 1580202812.80 151.7316 60.0001 32.0000 2.0011 2.0017 418.9834 419.1426 0.0238 -1.0000 -1.0000 1212816 1580202812.90 151.7316 60.0001 32.0000 1.9997 2.0003 418.9751 419.1351 0.0240 -1.0000 -1.0000 1212886 1580202813.00 151.7316 60.0001 32.0000 1.9977 1.9984 419.4322 419.5934 0.0241 -1.0000 -1.0000 1212956 1580202813.10 151.7316 60.0001 32.0000 1.9982 1.9989 419.4862 419.6473 0.0242 -1.0000 -1.0000 1213016 1580202813.20 151.5020 60.0001 32.0000 1.9971 1.9977 419.2889 419.4500 0.0241 -1.0000 -1.0000 1213076 1580202813.30 151.5020 60.0001 32.0000 1.9966 1.9972 419.1942 419.3547 0.0241 -1.0000 -1.0000 1213156 1580202813.40 151.5020 60.0001 32.0000 1.9990 1.9997 419.1225 419.2824 0.0239 -1.0000 -1.0000 1213216 1580202813.50 151.5020 60.0001 32.0000 1.9988 1.9994 419.0545 419.2143 0.0239 -1.0000 -1.0000 1213276 1580202813.60 151.5020 60.0001 32.0000 2.0002 2.0008 419.0399 419.1999 0.0240 -1.0000 -1.0000 1213615 1580202813.70 151.3719 60.0001 32.0000 1.9991 1.9997 419.2535 419.4130 0.0239 -1.0000 -1.0000 1213685 1580202813.80 151.3162 60.0001 32.0000 1.9976 1.9982 419.0768 419.2363 0.0239 -1.0000 -1.0000 1213745 1580202813.90 151.3162 60.0001 32.0000 1.9973 1.9979 419.2228 419.3823 0.0238 -1.0000 -1.0000 1213815 1580202814.00 151.3162 60.0001 32.0000 1.9980 1.9987 419.1997 419.3609 0.0241 -1.0000 -1.0000 1213875 1580202814.10 151.3162 60.0001 32.0000 1.9958 1.9964 419.2297 419.3890 0.0238 -1.0000 -1.0000 1214115 1580202814.20 151.3162 60.0001 32.0000 1.9971 1.9977 419.3998 419.5595 0.0240 -1.0000 -1.0000 1214185 1580202814.30 151.6418 60.0001 32.0000 1.9969 1.9975 419.3803 419.5401 0.0240 -1.0000 -1.0000 1214245 1580202814.40 151.6418 60.0001 32.0000 1.9972 1.9978 419.4039 419.5642 0.0238 -1.0000 -1.0000 1214315 1580202814.50 151.6418 60.0001 32.0000 1.9987 1.9993 419.2334 419.3928 0.0239 -1.0000 -1.0000 1214375 1580202814.60 151.6418 60.0001 32.0000 1.9996 2.0002 419.0412 419.2002 0.0238 -1.0000 -1.0000 1214605 1580202814.70 151.6418 60.0001 32.0000 1.9990 1.9996 418.9777 419.1368 0.0239 -1.0000 -1.0000 1214685 1580202814.80 151.6418 60.0001 32.0000 1.9993 1.9999 418.9536 419.1122 0.0238 -1.0000 -1.0000 1214755 1580202814.90 151.6057 60.0001 32.0000 1.9986 1.9992 419.3644 419.5238 0.0239 -1.0000 -1.0000 1214815 1580202815.00 151.5514 60.0001 32.0000 1.9981 1.9987 419.5021 419.6616 0.0238 -1.0000 -1.0000 1214885 1580202815.10 151.5514 60.0001 32.0000 1.9969 1.9975 419.4271 419.5862 0.0238 -1.0000 -1.0000 1215334 1580202815.20 151.5514 60.0001 32.0000 1.9966 1.9972 419.3051 419.4641 0.0239 -1.0000 -1.0000 1215405 1580202815.30 151.5514 60.0001 32.0000 1.9976 1.9982 419.1816 419.3415 0.0240 -1.0000 -1.0000 1215474 1580202815.40 151.5514 60.0001 32.0000 1.9991 1.9997 419.1080 419.2686 0.0240 -1.0000 -1.0000 1215534 1580202815.50 151.6699 60.0001 32.0000 2.0003 2.0010 419.0656 419.2255 0.0240 -1.0000 -1.0000 1215604 1580202815.60 151.6699 60.0001 32.0000 1.9998 2.0004 419.1524 419.3136 0.0242 -1.0000 -1.0000 1216314 1580202815.70 151.6699 60.0001 32.0000 1.9975 1.9981 419.2350 419.3954 0.0240 -1.0000 -1.0000 1216384 1580202815.80 151.6699 60.0001 32.0000 1.9975 1.9981 419.1581 419.3181 0.0239 -1.0000 -1.0000 1216444 1580202815.90 151.6699 60.0001 32.0000 1.9970 1.9976 419.3264 419.4870 0.0240 -1.0000 -1.0000 1216524 1580202816.00 151.5513 60.0001 32.0000 1.9978 1.9985 419.4787 419.6387 0.0239 -1.0000 -1.0000 1216584 1580202816.10 151.3762 60.0001 32.0000 1.9977 1.9983 419.3627 419.5230 0.0240 -1.0000 -1.0000 1216654 1580202816.20 151.3762 60.0001 32.0000 1.9970 1.9976 419.4331 419.5932 0.0240 -1.0000 -1.0000 1216724 1580202816.30 151.3762 60.0001 32.0000 1.9975 1.9981 419.2858 419.4458 0.0239 -1.0000 -1.0000 1216784 1580202816.40 151.3762 60.0001 32.0000 1.9973 1.9980 418.9845 419.1447 0.0240 -1.0000 -1.0000 1216854 1580202816.50 151.3762 60.0001 32.0000 1.9976 1.9982 419.0502 419.2097 0.0239 -1.0000 -1.0000 1216914 1580202816.60 151.5453 60.0001 32.0000 1.9983 1.9990 419.1901 419.3499 0.0239 -1.0000 -1.0000 1216984 1580202816.70 151.5453 60.0001 32.0000 1.9978 1.9984 419.3184 419.4774 0.0237 -1.0000 -1.0000 1217054 1580202816.80 151.5453 60.0001 32.0000 1.9974 1.9981 419.0883 419.2497 0.0241 -1.0000 -1.0000 1217114 1580202816.90 151.5453 60.0001 32.0000 1.9979 1.9985 419.2271 419.3875 0.0240 -1.0000 -1.0000 1217173 1580202817.00 151.5453 60.0001 32.0000 1.9982 1.9988 419.1794 419.3395 0.0240 -1.0000 -1.0000 1217264 1580202817.10 151.5629 60.0001 32.0000 1.9972 1.9978 419.3020 419.4625 0.0240 -1.0000 -1.0000 1217323 1580202817.20 151.5746 60.0001 32.0000 1.9975 1.9981 419.3659 419.5262 0.0240 -1.0000 -1.0000 1217383 1580202817.30 151.5746 60.0001 32.0000 1.9973 1.9980 419.2626 419.4223 0.0239 -1.0000 -1.0000 1217463 1580202817.40 151.5746 60.0001 32.0000 1.9976 1.9982 419.4565 419.6167 0.0240 -1.0000 -1.0000 1217523 1580202817.50 151.5746 60.0001 32.0000 1.9983 1.9989 419.2900 419.4497 0.0238 -1.0000 -1.0000 1217583 1580202817.60 151.5746 60.0001 32.0000 1.9971 1.9978 419.2902 419.4500 0.0239 -1.0000 -1.0000 1217653 1580202817.70 151.5746 60.0001 32.0000 1.9979 1.9985 419.2080 419.3678 0.0238 -1.0000 -1.0000 1217723 1580202817.80 151.6372 60.0001 32.0000 1.9987 1.9993 419.1323 419.2922 0.0240 -1.0000 -1.0000 1217783 1580202817.90 151.6372 60.0001 32.0000 1.9992 1.9998 419.0088 419.1697 0.0240 -1.0000 -1.0000 1217853 1580202818.00 151.6372 60.0001 32.0000 1.9991 1.9997 419.2464 419.4067 0.0240 -1.0000 -1.0000 1217923 1580202818.10 151.6372 60.0001 32.0000 1.9986 1.9992 419.2741 419.4343 0.0240 -1.0000 -1.0000 1217993 1580202818.20 151.6372 60.0001 32.0000 1.9962 1.9969 419.4633 419.6238 0.0240 -1.0000 -1.0000 1218573 1580202818.30 151.7029 60.0001 32.0000 1.9978 1.9984 419.4085 419.5692 0.0240 -1.0000 -1.0000 1218643 1580202818.40 151.7379 60.0001 32.0000 1.9993 1.9999 419.2065 419.3666 0.0240 -1.0000 -1.0000 1218713 1580202818.50 151.7379 60.0001 32.0000 1.9996 2.0002 419.0413 419.2016 0.0240 -1.0000 -1.0000 1218793 1580202818.60 151.7379 60.0001 32.0000 1.9988 1.9994 419.3265 419.4864 0.0239 -1.0000 -1.0000 1218853 1580202818.70 151.7379 60.0001 32.0000 1.9973 1.9979 419.3541 419.5138 0.0239 -1.0000 -1.0000 1219033 1580202818.80 151.7379 60.0001 32.0000 1.9971 1.9978 419.3831 419.5422 0.0237 -1.0000 -1.0000 1219093 1580202818.90 151.3292 60.0001 32.0000 1.9956 1.9962 419.3570 419.5161 0.0239 -1.0000 -1.0000 1219162 1580202819.00 151.2928 60.0001 32.0000 1.9959 1.9965 419.1537 419.3143 0.0240 -1.0000 -1.0000 1219232 1580202819.10 151.2928 60.0001 32.0000 1.9965 1.9972 419.2953 419.4558 0.0240 -1.0000 -1.0000 1219292 1580202819.20 151.2928 60.0001 32.0000 1.9963 1.9969 419.2246 419.3863 0.0242 -1.0000 -1.0000 1219352 1580202819.30 151.2928 60.0001 32.0000 1.9979 1.9985 419.2158 419.3761 0.0240 -1.0000 -1.0000 1219462 1580202819.40 151.2928 60.0001 32.0000 1.9984 1.9990 419.2252 419.3858 0.0241 -1.0000 -1.0000 1219522 1580202819.50 151.6754 60.0001 32.0000 1.9975 1.9982 419.1970 419.3576 0.0240 -1.0000 -1.0000 1219592 1580202819.60 151.6754 60.0001 32.0000 1.9986 1.9992 419.2289 419.3884 0.0239 -1.0000 -1.0000 1219662 1580202819.70 151.6754 60.0001 32.0000 1.9998 2.0004 419.1382 419.2973 0.0238 -1.0000 -1.0000 1219722 1580202819.80 151.6754 60.0001 32.0000 1.9997 2.0003 418.9286 419.0882 0.0239 -1.0000 -1.0000 1219782 1580202819.90 151.6754 60.0001 32.0000 2.0007 2.0013 419.1092 419.2697 0.0241 -1.0000 -1.0000 1219862 1580202820.00 151.6193 60.0028 32.0000 1.9995 2.0001 419.2429 419.4036 0.0240 -1.0000 -1.0000 1219922 1580202820.10 151.6193 60.0028 32.0000 1.9985 1.9991 419.5313 419.6932 0.0242 -1.0000 -1.0000 1219992 1580202820.20 151.6193 60.0028 32.0000 1.9996 2.0003 419.5792 419.7404 0.0241 -1.0000 -1.0000 1220092 1580202820.30 151.6193 60.0028 32.0000 1.9983 1.9990 419.4748 419.6355 0.0240 -1.0000 -1.0000 1220162 1580202820.40 151.6193 60.0028 32.0000 1.9992 1.9998 419.2340 419.3941 0.0240 -1.0000 -1.0000 1220232 1580202820.50 151.6193 60.0028 32.0000 1.9993 1.9999 419.0949 419.2550 0.0239 -1.0000 -1.0000 1220292 1580202820.60 151.6947 60.0028 32.0000 2.0003 2.0009 419.1055 419.2648 0.0239 -1.0000 -1.0000 1220352 1580202820.70 151.6947 60.0028 32.0000 1.9980 1.9987 419.2852 419.4456 0.0239 -1.0000 -1.0000 1220612 1580202820.80 151.6947 60.0028 32.0000 1.9970 1.9976 419.4778 419.6386 0.0242 -1.0000 -1.0000 1220682 1580202820.90 151.6947 60.0028 32.0000 1.9986 1.9992 419.5103 419.6696 0.0238 -1.0000 -1.0000 1220742 1580202821.00 151.6947 60.0028 32.0000 1.9974 1.9980 419.3505 419.5108 0.0241 -1.0000 -1.0000 1220822 1580202821.10 151.6266 60.0028 32.0000 1.9997 2.0004 419.0166 419.1782 0.0242 -1.0000 -1.0000 1220881 1580202821.20 151.6266 60.0028 32.0000 2.0004 2.0010 419.2083 419.3688 0.0240 -1.0000 -1.0000 1220941 1580202821.30 151.6266 60.0028 32.0000 1.9985 1.9991 419.4509 419.6117 0.0241 -1.0000 -1.0000 1221491 1580202821.40 151.6266 60.0028 32.0000 1.9993 1.9999 419.4846 419.6447 0.0239 -1.0000 -1.0000 1221551 1580202821.50 151.6266 60.0028 32.0000 2.0000 2.0006 419.2326 419.3931 0.0240 -1.0000 -1.0000 1221611 1580202821.60 151.6266 60.0028 32.0000 2.0006 2.0012 419.1003 419.2602 0.0240 -1.0000 -1.0000 1221691 1580202821.70 151.5236 60.0028 32.0000 1.9996 2.0002 418.9862 419.1469 0.0241 -1.0000 -1.0000 1221751 1580202821.80 151.5236 60.0028 32.0000 1.9995 2.0002 419.3183 419.4789 0.0240 -1.0000 -1.0000 1221831 1580202821.90 151.5236 60.0028 32.0000 1.9980 1.9987 419.2948 419.4556 0.0241 -1.0000 -1.0000 1221901 1580202822.00 151.5236 60.0028 32.0000 1.9983 1.9989 419.2550 419.4153 0.0240 -1.0000 -1.0000 1221971 1580202822.10 151.5236 60.0028 32.0000 1.9998 2.0004 419.2088 419.3690 0.0239 -1.0000 -1.0000 1222041 1580202822.20 151.3908 60.0028 32.0000 1.9989 1.9995 419.0420 419.2029 0.0242 -1.0000 -1.0000 1222101 1580202822.30 151.3908 60.0028 32.0000 1.9986 1.9992 419.0673 419.2281 0.0241 -1.0000 -1.0000 1222331 1580202822.40 151.3908 60.0028 32.0000 1.9974 1.9980 419.1696 419.3303 0.0240 -1.0000 -1.0000 1222411 1580202822.50 151.3908 60.0028 32.0000 1.9973 1.9979 419.1686 419.3296 0.0241 -1.0000 -1.0000 1222471 1580202822.60 151.3908 60.0028 32.0000 1.9976 1.9982 419.3753 419.5360 0.0240 -1.0000 -1.0000 1222531 1580202822.70 151.3908 60.0028 32.0000 1.9973 1.9979 419.3783 419.5388 0.0240 -1.0000 -1.0000 1222611 1580202822.80 151.5540 60.0028 32.0000 1.9977 1.9983 419.3933 419.5542 0.0241 -1.0000 -1.0000 1222840 1580202822.90 151.5540 60.0028 32.0000 1.9963 1.9969 419.2901 419.4500 0.0239 -1.0000 -1.0000 1222911 1580202823.00 151.5540 60.0028 32.0000 1.9978 1.9984 419.2688 419.4287 0.0240 -1.0000 -1.0000 1222980 1580202823.10 151.5540 60.0028 32.0000 1.9978 1.9984 419.1940 419.3537 0.0239 -1.0000 -1.0000 1223040 1580202823.20 151.5540 60.0028 32.0000 1.9978 1.9984 419.3082 419.4685 0.0238 -1.0000 -1.0000 1223100 1580202823.30 151.3990 60.0028 32.0000 1.9978 1.9985 419.2319 419.3920 0.0241 -1.0000 -1.0000 1223180 1580202823.40 151.3990 60.0028 32.0000 1.9990 1.9996 419.1287 419.2900 0.0241 -1.0000 -1.0000 1223240 1580202823.50 151.3990 60.0028 32.0000 1.9985 1.9991 419.1805 419.3417 0.0241 -1.0000 -1.0000 1223300 1580202823.60 151.3990 60.0028 32.0000 1.9987 1.9993 419.1473 419.3073 0.0239 -1.0000 -1.0000 1223380 1580202823.70 151.3990 60.0028 32.0000 1.9982 1.9989 419.1450 419.3059 0.0241 -1.0000 -1.0000 1223440 1580202823.80 151.3990 60.0028 32.0000 1.9972 1.9978 419.0788 419.2401 0.0241 -1.0000 -1.0000 1223580 1580202823.90 151.5070 60.0028 32.0000 1.9972 1.9978 419.0126 419.1729 0.0240 -1.0000 -1.0000 1223650 1580202824.00 151.5070 60.0028 32.0000 1.9969 1.9975 419.1259 419.2852 0.0239 -1.0000 -1.0000 1223720 1580202824.10 151.5070 60.0028 32.0000 1.9983 1.9989 419.3228 419.4837 0.0241 -1.0000 -1.0000 1223790 1580202824.20 151.5070 60.0028 32.0000 1.9967 1.9973 419.3279 419.4886 0.0240 -1.0000 -1.0000 1223850 1580202824.30 151.5070 60.0028 32.0000 1.9980 1.9986 419.5462 419.7064 0.0239 -1.0000 -1.0000 1224300 1580202824.40 151.5637 60.0028 32.0000 1.9982 1.9989 419.3168 419.4771 0.0240 -1.0000 -1.0000 1224370 1580202824.50 151.5637 60.0028 32.0000 1.9986 1.9992 419.2111 419.3712 0.0240 -1.0000 -1.0000 1224430 1580202824.60 151.5637 60.0028 32.0000 1.9971 1.9978 419.1126 419.2724 0.0239 -1.0000 -1.0000 1224500 1580202824.70 151.5637 60.0028 32.0000 1.9984 1.9990 419.1545 419.3143 0.0240 -1.0000 -1.0000 1224570 1580202824.80 151.5637 60.0028 32.0000 1.9981 1.9987 419.0254 419.1866 0.0241 -1.0000 -1.0000 1224859 1580202824.90 151.5637 60.0028 32.0000 1.9966 1.9972 418.9968 419.1566 0.0239 -1.0000 -1.0000 1224930 1580202825.00 151.4798 60.0035 32.0000 1.9981 1.9987 419.0742 419.2335 0.0239 -1.0000 -1.0000 1225189 1580202825.10 151.4798 60.0035 32.0000 1.9983 1.9990 419.0312 419.1930 0.0242 -1.0000 -1.0000 1225249 1580202825.20 151.4798 60.0035 32.0000 1.9984 1.9991 419.2874 419.4485 0.0241 -1.0000 -1.0000 1225309 1580202825.30 151.4798 60.0035 32.0000 1.9984 1.9990 419.3408 419.5010 0.0239 -1.0000 -1.0000 1225389 1580202825.40 151.4798 60.0035 32.0000 1.9981 1.9987 419.3629 419.5246 0.0241 -1.0000 -1.0000 1225449 1580202825.50 151.4561 60.0035 32.0000 1.9985 1.9991 419.3553 419.5156 0.0240 -1.0000 -1.0000 1225519 1580202825.60 151.4151 60.0035 32.0000 1.9984 1.9990 419.4124 419.5733 0.0241 -1.0000 -1.0000 1225589 1580202825.70 151.4151 60.0035 32.0000 1.9986 1.9993 419.4555 419.6163 0.0241 -1.0000 -1.0000 1225649 1580202825.80 151.4151 60.0035 32.0000 1.9986 1.9992 419.3426 419.5032 0.0240 -1.0000 -1.0000 1225839 1580202825.90 151.4151 60.0035 32.0000 2.0005 2.0012 419.1290 419.2897 0.0241 -1.0000 -1.0000 1225909 1580202826.00 151.4151 60.0035 32.0000 1.9984 1.9990 419.1190 419.2794 0.0240 -1.0000 -1.0000 1225989 1580202826.10 151.4284 60.0035 32.0000 1.9978 1.9984 419.0220 419.1825 0.0241 -1.0000 -1.0000 1226059 1580202826.20 151.4284 60.0035 32.0000 1.9979 1.9986 419.2079 419.3682 0.0240 -1.0000 -1.0000 1226119 1580202826.30 151.4284 60.0035 32.0000 1.9961 1.9967 419.2624 419.4237 0.0241 -1.0000 -1.0000 1226179 1580202826.40 151.4284 60.0035 32.0000 1.9979 1.9985 419.3158 419.4760 0.0239 -1.0000 -1.0000 1226369 1580202826.50 151.4284 60.0035 32.0000 1.9977 1.9984 419.4629 419.6248 0.0242 -1.0000 -1.0000 1226439 1580202826.60 151.4395 60.0035 32.0000 1.9988 1.9994 419.3747 419.5360 0.0241 -1.0000 -1.0000 1226499 1580202826.70 151.4412 60.0035 32.0000 2.0008 2.0014 419.1253 419.2856 0.0240 -1.0000 -1.0000 1226568 1580202826.80 151.4412 60.0035 32.0000 1.9995 2.0001 418.9924 419.1537 0.0241 -1.0000 -1.0000 1226629 1580202826.90 151.4412 60.0035 32.0000 1.9985 1.9992 419.0700 419.2298 0.0239 -1.0000 -1.0000 1226758 1580202827.00 151.4412 60.0035 32.0000 1.9981 1.9988 419.0215 419.1822 0.0241 -1.0000 -1.0000 1226828 1580202827.10 151.4412 60.0035 32.0000 1.9996 2.0002 419.1032 419.2638 0.0241 -1.0000 -1.0000 1226888 1580202827.20 151.7439 60.0035 32.0000 1.9982 1.9988 419.1471 419.3081 0.0241 -1.0000 -1.0000 1226958 1580202827.30 151.7439 60.0035 32.0000 1.9978 1.9985 419.3146 419.4736 0.0239 -1.0000 -1.0000 1227028 1580202827.40 151.7439 60.0035 32.0000 1.9992 1.9998 419.3785 419.5400 0.0242 -1.0000 -1.0000 1227608 1580202827.50 151.7439 60.0035 32.0000 1.9996 2.0002 419.1939 419.3551 0.0241 -1.0000 -1.0000 1227668 1580202827.60 151.7439 60.0035 32.0000 2.0000 2.0007 419.0785 419.2386 0.0240 -1.0000 -1.0000 1227738 1580202827.70 151.5649 60.0035 32.0000 1.9991 1.9997 419.2894 419.4498 0.0240 -1.0000 -1.0000 1227808 1580202827.80 151.5269 60.0035 32.0000 1.9985 1.9991 419.5190 419.6795 0.0240 -1.0000 -1.0000 1227868 1580202827.90 151.5269 60.0035 32.0000 1.9970 1.9976 419.2670 419.4285 0.0242 -1.0000 -1.0000 1228378 1580202828.00 151.5269 60.0035 32.0000 1.9979 1.9985 419.4425 419.6038 0.0241 -1.0000 -1.0000 1228448 1580202828.10 151.5269 60.0035 32.0000 1.9971 1.9977 419.3736 419.5341 0.0240 -1.0000 -1.0000 1228518 1580202828.20 151.5269 60.0035 32.0000 1.9980 1.9986 419.2240 419.3848 0.0241 -1.0000 -1.0000 1228577 1580202828.30 151.4673 60.0035 32.0000 1.9971 1.9977 419.3310 419.4927 0.0242 -1.0000 -1.0000 1228637 1580202828.40 151.4673 60.0035 32.0000 1.9970 1.9976 419.1529 419.3131 0.0240 -1.0000 -1.0000 1228887 1580202828.50 151.4673 60.0035 32.0000 1.9988 1.9994 419.0371 419.1976 0.0240 -1.0000 -1.0000 1228947 1580202828.60 151.4673 60.0035 32.0000 1.9967 1.9973 419.0027 419.1625 0.0239 -1.0000 -1.0000 1229007 1580202828.70 151.4673 60.0035 32.0000 1.9971 1.9977 419.1604 419.3212 0.0240 -1.0000 -1.0000 1229087 1580202828.80 151.7192 60.0035 32.0000 1.9973 1.9979 419.4282 419.5886 0.0241 -1.0000 -1.0000 1229147 1580202828.90 151.7675 60.0035 32.0000 1.9974 1.9980 419.4794 419.6405 0.0240 -1.0000 -1.0000 1229207 1580202829.00 151.7675 60.0035 32.0000 1.9992 1.9999 419.4710 419.6316 0.0240 -1.0000 -1.0000 1229287 1580202829.10 151.7675 60.0035 32.0000 1.9987 1.9993 419.3611 419.5216 0.0240 -1.0000 -1.0000 1229347 1580202829.20 151.7675 60.0035 32.0000 1.9993 1.9999 418.9715 419.1317 0.0240 -1.0000 -1.0000 1229407 1580202829.30 151.7675 60.0035 32.0000 1.9983 1.9989 418.9337 419.0944 0.0241 -1.0000 -1.0000 1229487 1580202829.40 151.4305 60.0035 32.0000 1.9981 1.9988 419.1462 419.3067 0.0240 -1.0000 -1.0000 1229607 1580202829.50 151.4305 60.0035 32.0000 1.9974 1.9981 419.3666 419.5271 0.0240 -1.0000 -1.0000 1229677 1580202829.60 151.4305 60.0035 32.0000 1.9978 1.9984 419.3976 419.5585 0.0241 -1.0000 -1.0000 1229747 1580202829.70 151.4305 60.0035 32.0000 1.9966 1.9972 419.3284 419.4896 0.0241 -1.0000 -1.0000 1229817 1580202829.80 151.4305 60.0035 32.0000 1.9974 1.9980 419.2849 419.4455 0.0241 -1.0000 -1.0000 1229877 1580202829.90 151.3085 60.0028 32.0000 1.9978 1.9984 419.2761 419.4374 0.0242 -1.0000 -1.0000 1230067 1580202830.00 151.3029 60.0028 32.0000 1.9985 1.9992 419.0887 419.2496 0.0241 -1.0000 -1.0000 1230127 1580202830.10 151.3029 60.0028 32.0000 1.9986 1.9992 418.9825 419.1429 0.0240 -1.0000 -1.0000 1230197 1580202830.20 151.3029 60.0028 32.0000 1.9988 1.9994 418.9357 419.0958 0.0241 -1.0000 -1.0000 1230257 1580202830.30 151.3029 60.0028 32.0000 1.9992 1.9999 419.0337 419.1942 0.0240 -1.0000 -1.0000 1230326 1580202830.40 151.3029 60.0028 32.0000 1.9978 1.9984 419.3057 419.4652 0.0240 -1.0000 -1.0000 1230397 1580202830.50 151.3029 60.0028 32.0000 1.9979 1.9985 419.4099 419.5708 0.0241 -1.0000 -1.0000 1230776 1580202830.60 151.3882 60.0028 32.0000 1.9969 1.9976 419.4016 419.5638 0.0243 -1.0000 -1.0000 1230836 1580202830.70 151.4355 60.0028 32.0000 1.9979 1.9986 419.4447 419.6050 0.0240 -1.0000 -1.0000 1230916 1580202830.80 151.4355 60.0028 32.0000 1.9985 1.9992 419.3040 419.4653 0.0242 -1.0000 -1.0000 1230976 1580202830.90 151.4355 60.0028 32.0000 1.9975 1.9982 419.2087 419.3704 0.0241 -1.0000 -1.0000 1231036 1580202831.00 151.4355 60.0028 32.0000 1.9961 1.9967 419.2081 419.3685 0.0241 -1.0000 -1.0000 1231146 1580202831.10 151.4355 60.0028 32.0000 1.9975 1.9981 419.0908 419.2518 0.0241 -1.0000 -1.0000 1231206 1580202831.20 151.2627 60.0028 32.0000 1.9970 1.9976 419.1137 419.2737 0.0240 -1.0000 -1.0000 1231266 1580202831.30 151.2627 60.0028 32.0000 1.9975 1.9981 419.1083 419.2688 0.0240 -1.0000 -1.0000 1231336 1580202831.40 151.2627 60.0028 32.0000 1.9985 1.9992 419.2361 419.3976 0.0242 -1.0000 -1.0000 1231406 1580202831.50 151.2627 60.0028 32.0000 1.9974 1.9980 419.0487 419.2085 0.0240 -1.0000 -1.0000 1231806 1580202831.60 151.2627 60.0028 32.0000 1.9971 1.9978 419.0505 419.2108 0.0239 -1.0000 -1.0000 1231876 1580202831.70 151.2627 60.0028 32.0000 1.9996 2.0003 419.2050 419.3658 0.0241 -1.0000 -1.0000 1231936 1580202831.80 151.3147 60.0028 32.0000 1.9996 2.0003 419.0587 419.2192 0.0241 -1.0000 -1.0000 1231996 1580202831.90 151.4145 60.0028 32.0000 1.9987 1.9993 419.2350 419.3960 0.0241 -1.0000 -1.0000 1232076 1580202832.00 151.4145 60.0028 32.0000 1.9984 1.9990 419.4646 419.6258 0.0241 -1.0000 -1.0000 1232625 1580202832.10 151.4145 60.0028 32.0000 1.9978 1.9985 419.4127 419.5731 0.0239 -1.0000 -1.0000 1232695 1580202832.20 151.4145 60.0028 32.0000 1.9980 1.9986 419.3397 419.5011 0.0243 -1.0000 -1.0000 1232775 1580202832.30 151.4145 60.0028 32.0000 1.9992 1.9998 419.3123 419.4741 0.0242 -1.0000 -1.0000 1232835 1580202832.40 151.5890 60.0028 32.0000 2.0003 2.0009 419.2340 419.3954 0.0241 -1.0000 -1.0000 1232915 1580202832.50 151.5890 60.0028 32.0000 1.9982 1.9989 419.2251 419.3870 0.0243 -1.0000 -1.0000 1232975 1580202832.60 151.5890 60.0028 32.0000 1.9982 1.9989 419.2584 419.4192 0.0241 -1.0000 -1.0000 1233035 1580202832.70 151.5890 60.0028 32.0000 1.9975 1.9981 419.4962 419.6579 0.0243 -1.0000 -1.0000 1233105 1580202832.80 151.5890 60.0028 32.0000 1.9988 1.9994 419.5336 419.6956 0.0242 -1.0000 -1.0000 1233175 1580202832.90 151.5436 60.0028 32.0000 1.9984 1.9991 419.1916 419.3535 0.0242 -1.0000 -1.0000 1233235 1580202833.00 151.5241 60.0028 32.0000 1.9979 1.9985 419.2957 419.4572 0.0242 -1.0000 -1.0000 1233385 1580202833.10 151.5241 60.0028 32.0000 1.9984 1.9991 419.3950 419.5569 0.0242 -1.0000 -1.0000 1233445 1580202833.20 151.5241 60.0028 32.0000 1.9987 1.9994 419.4052 419.5660 0.0241 -1.0000 -1.0000 1233505 1580202833.30 151.5241 60.0028 32.0000 1.9997 2.0003 419.4764 419.6377 0.0241 -1.0000 -1.0000 1233575 1580202833.40 151.5241 60.0028 32.0000 1.9982 1.9989 419.1200 419.2809 0.0241 -1.0000 -1.0000 1233645 1580202833.50 151.5000 60.0028 32.0000 1.9997 2.0003 419.1860 419.3458 0.0240 -1.0000 -1.0000 1233705 1580202833.60 151.3464 60.0028 32.0000 1.9997 2.0003 419.1985 419.3593 0.0241 -1.0000 -1.0000 1233785 1580202833.70 151.3464 60.0028 32.0000 1.9975 1.9981 419.0533 419.2145 0.0241 -1.0000 -1.0000 1233845 1580202833.80 151.3464 60.0028 32.0000 1.9983 1.9989 419.0536 419.2143 0.0241 -1.0000 -1.0000 1233905 1580202833.90 151.3464 60.0028 32.0000 1.9975 1.9981 419.0683 419.2285 0.0239 -1.0000 -1.0000 1233975 1580202834.00 151.3464 60.0028 32.0000 1.9961 1.9967 419.2340 419.3952 0.0242 -1.0000 -1.0000 1234045 1580202834.10 151.3464 60.0028 32.0000 1.9968 1.9974 419.1783 419.3407 0.0242 -1.0000 -1.0000 1234544 1580202834.20 151.6215 60.0028 32.0000 1.9977 1.9984 419.1466 419.3077 0.0241 -1.0000 -1.0000 1234614 1580202834.30 151.6215 60.0028 32.0000 1.9974 1.9981 419.2596 419.4214 0.0242 -1.0000 -1.0000 1234684 1580202834.40 151.6215 60.0028 32.0000 1.9985 1.9991 419.1898 419.3508 0.0241 -1.0000 -1.0000 1234754 1580202834.50 151.6215 60.0028 32.0000 1.9999 2.0005 419.1039 419.2654 0.0242 -1.0000 -1.0000 1234814 1580202834.60 151.6215 60.0028 32.0000 1.9994 2.0001 419.0977 419.2591 0.0241 -1.0000 -1.0000 1234874 1580202834.70 151.7716 60.0049 32.0000 1.9998 2.0005 419.0802 419.2413 0.0241 -1.0000 -1.0000 1234954 1580202834.80 151.8132 60.0055 32.0000 1.9993 1.9999 419.0952 419.2562 0.0241 -1.0000 -1.0000 1235204 1580202834.90 151.8132 60.0055 32.0000 1.9978 1.9984 419.2696 419.4305 0.0241 -1.0000 -1.0000 1235264 1580202835.00 151.8132 60.0055 32.0000 1.9984 1.9991 419.5038 419.6651 0.0242 -1.0000 -1.0000 1235334 1580202835.10 151.8132 60.0055 32.0000 1.9984 1.9991 419.3094 419.4701 0.0240 -1.0000 -1.0000 1235394 1580202835.20 151.8132 60.0055 32.0000 2.0008 2.0014 418.8657 419.0265 0.0241 -1.0000 -1.0000 1235464 1580202835.30 151.8132 60.0055 32.0000 1.9989 1.9996 418.9118 419.0736 0.0242 -1.0000 -1.0000 1235534 1580202835.40 151.4843 60.0055 32.0000 1.9987 1.9993 419.3604 419.5218 0.0241 -1.0000 -1.0000 1235594 1580202835.50 151.4843 60.0055 32.0000 1.9972 1.9978 419.6209 419.7823 0.0241 -1.0000 -1.0000 1235654 1580202835.60 151.4843 60.0055 32.0000 1.9961 1.9967 419.3039 419.4658 0.0243 -1.0000 -1.0000 1236283 1580202835.70 151.4843 60.0055 32.0000 1.9977 1.9983 419.3331 419.4942 0.0240 -1.0000 -1.0000 1236343 1580202835.80 151.4843 60.0055 32.0000 1.9968 1.9974 419.2533 419.4135 0.0240 -1.0000 -1.0000 1236403 1580202835.90 151.4249 60.0055 32.0000 1.9980 1.9986 419.0630 419.2237 0.0241 -1.0000 -1.0000 1236473 1580202836.00 151.4249 60.0055 32.0000 1.9975 1.9981 419.0237 419.1849 0.0241 -1.0000 -1.0000 1236533 1580202836.10 151.4249 60.0055 32.0000 1.9968 1.9974 418.9503 419.1112 0.0242 -1.0000 -1.0000 1236613 1580202836.20 151.4249 60.0055 32.0000 1.9970 1.9976 419.2302 419.3918 0.0241 -1.0000 -1.0000 1236673 1580202836.30 151.4249 60.0055 32.0000 1.9979 1.9985 419.3019 419.4632 0.0242 -1.0000 -1.0000 1236733 1580202836.40 151.4242 60.0055 32.0000 1.9973 1.9979 419.3192 419.4812 0.0242 -1.0000 -1.0000 1236813 1580202836.50 151.4119 60.0055 32.0000 1.9978 1.9985 419.3228 419.4840 0.0242 -1.0000 -1.0000 1236873 1580202836.60 151.4119 60.0055 32.0000 1.9977 1.9983 419.1851 419.3456 0.0240 -1.0000 -1.0000 1236933 1580202836.70 151.4119 60.0055 32.0000 1.9976 1.9982 419.2918 419.4534 0.0242 -1.0000 -1.0000 1237003 1580202836.80 151.4119 60.0055 32.0000 1.9962 1.9968 419.0911 419.2524 0.0241 -1.0000 -1.0000 1237073 1580202836.90 151.4119 60.0055 32.0000 1.9967 1.9973 419.0632 419.2241 0.0241 -1.0000 -1.0000 1237133 1580202837.00 151.4119 60.0055 32.0000 1.9971 1.9978 419.1369 419.2978 0.0242 -1.0000 -1.0000 1237203 1580202837.10 151.4504 60.0055 32.0000 1.9982 1.9988 419.0772 419.2390 0.0242 -1.0000 -1.0000 1237263 1580202837.20 151.4504 60.0055 32.0000 1.9991 1.9998 419.1808 419.3410 0.0241 -1.0000 -1.0000 1237333 1580202837.30 151.4504 60.0055 32.0000 1.9971 1.9977 419.1230 419.2846 0.0242 -1.0000 -1.0000 1237403 1580202837.40 151.4504 60.0055 32.0000 1.9970 1.9977 419.1801 419.3410 0.0241 -1.0000 -1.0000 1237463 1580202837.50 151.4504 60.0055 32.0000 1.9970 1.9977 419.2286 419.3889 0.0241 -1.0000 -1.0000 1237523 1580202837.60 151.4504 60.0055 32.0000 1.9980 1.9987 419.3457 419.5076 0.0242 -1.0000 -1.0000 1238322 1580202837.70 151.6295 60.0055 32.0000 1.9983 1.9989 419.3319 419.4936 0.0242 -1.0000 -1.0000 1238412 1580202837.80 151.6295 60.0055 32.0000 1.9978 1.9984 419.2260 419.3860 0.0241 -1.0000 -1.0000 1238472 1580202837.90 151.6295 60.0055 32.0000 1.9978 1.9984 419.0535 419.2153 0.0242 -1.0000 -1.0000 1238542 1580202838.00 151.6295 60.0055 32.0000 1.9993 2.0000 419.1086 419.2690 0.0240 -1.0000 -1.0000 1238612 1580202838.10 151.6295 60.0055 32.0000 1.9973 1.9979 419.3461 419.5065 0.0241 -1.0000 -1.0000 1238682 1580202838.20 151.6837 60.0055 32.0000 1.9972 1.9978 419.2946 419.4553 0.0239 -1.0000 -1.0000 1238742 1580202838.30 151.7269 60.0055 32.0000 1.9977 1.9983 419.4764 419.6376 0.0242 -1.0000 -1.0000 1238812 1580202838.40 151.7269 60.0055 32.0000 1.9978 1.9985 419.4144 419.5755 0.0242 -1.0000 -1.0000 1238882 1580202838.50 151.7269 60.0055 32.0000 1.9979 1.9986 418.9478 419.1092 0.0240 -1.0000 -1.0000 1238942 1580202838.60 151.7269 60.0055 32.0000 1.9988 1.9994 419.1269 419.2879 0.0241 -1.0000 -1.0000 1239012 1580202838.70 151.7269 60.0055 32.0000 1.9968 1.9974 419.3693 419.5301 0.0242 -1.0000 -1.0000 1239082 1580202838.80 151.7269 60.0055 32.0000 1.9973 1.9979 419.4324 419.5943 0.0241 -1.0000 -1.0000 1239142 1580202838.90 151.4567 60.0055 32.0000 1.9984 1.9990 419.3077 419.4691 0.0242 -1.0000 -1.0000 1239202 1580202839.00 151.4567 60.0055 32.0000 1.9966 1.9972 419.0624 419.2231 0.0240 -1.0000 -1.0000 1239282 1580202839.10 151.4567 60.0055 32.0000 1.9971 1.9977 418.8808 419.0405 0.0239 -1.0000 -1.0000 1239342 1580202839.20 151.4567 60.0055 32.0000 1.9966 1.9973 418.9907 419.1514 0.0241 -1.0000 -1.0000 1239402 1580202839.30 151.4567 60.0055 32.0000 1.9979 1.9986 418.8295 418.9909 0.0242 -1.0000 -1.0000 1239472 1580202839.40 151.4131 60.0055 32.0000 1.9967 1.9973 419.0402 419.2006 0.0240 -1.0000 -1.0000 1239542 1580202839.50 151.3460 60.0055 32.0000 1.9981 1.9988 419.1058 419.2657 0.0240 -1.0000 -1.0000 1239602 1580202839.60 151.3460 60.0055 32.0000 1.9967 1.9973 419.1960 419.3571 0.0241 -1.0000 -1.0000 1239672 1580202839.70 151.3460 60.0055 32.0000 1.9969 1.9976 419.2615 419.4232 0.0243 -1.0000 -1.0000 1239871 1580202839.80 151.3460 60.0055 32.0000 1.9976 1.9982 419.1811 419.3416 0.0240 -1.0000 -1.0000 1239931 1580202839.90 151.3460 60.0055 32.0000 1.9955 1.9961 419.3046 419.4646 0.0240 -1.0000 -1.0000 1240012 1580202840.00 151.4961 60.0055 32.0000 1.9966 1.9972 419.3527 419.5138 0.0241 -1.0000 -1.0000 1240071 1580202840.10 151.4961 60.0055 32.0000 1.9951 1.9957 419.2634 419.4246 0.0242 -1.0000 -1.0000 1240141 1580202840.20 151.4961 60.0055 32.0000 1.9964 1.9971 419.3510 419.5123 0.0241 -1.0000 -1.0000 1240371 1580202840.30 151.4961 60.0055 32.0000 1.9983 1.9989 419.2549 419.4156 0.0241 -1.0000 -1.0000 1240431 1580202840.40 151.4961 60.0055 32.0000 2.0002 2.0009 419.1934 419.3555 0.0241 -1.0000 -1.0000 1240511 1580202840.50 151.4961 60.0055 32.0000 1.9979 1.9986 419.2550 419.4170 0.0244 -1.0000 -1.0000 1240571 1580202840.60 151.4961 60.0055 32.0000 1.9981 1.9987 419.2032 419.3650 0.0242 -1.0000 -1.0000 1240631 1580202840.70 151.3958 60.0055 32.0000 1.9977 1.9984 419.1999 419.3611 0.0242 -1.0000 -1.0000 1240891 1580202840.80 151.3958 60.0055 32.0000 1.9982 1.9989 419.0219 419.1829 0.0241 -1.0000 -1.0000 1240961 1580202840.90 151.3958 60.0055 32.0000 1.9983 1.9989 419.1079 419.2698 0.0243 -1.0000 -1.0000 1241021 1580202841.00 151.3958 60.0055 32.0000 1.9979 1.9985 419.2594 419.4212 0.0242 -1.0000 -1.0000 1241091 1580202841.10 151.3958 60.0055 32.0000 1.9963 1.9970 419.2309 419.3920 0.0241 -1.0000 -1.0000 1241151 1580202841.20 151.3900 60.0055 32.0000 1.9971 1.9978 419.3744 419.5351 0.0240 -1.0000 -1.0000 1241221 1580202841.30 151.3765 60.0055 32.0000 1.9974 1.9980 419.3740 419.5344 0.0240 -1.0000 -1.0000 1241291 1580202841.40 151.3765 60.0055 32.0000 2.0000 2.0006 419.2269 419.3875 0.0241 -1.0000 -1.0000 1241351 1580202841.50 151.3765 60.0055 32.0000 1.9988 1.9994 418.8548 419.0157 0.0241 -1.0000 -1.0000 1241421 1580202841.60 151.3765 60.0055 32.0000 1.9991 1.9997 419.0270 419.1873 0.0241 -1.0000 -1.0000 1241491 1580202841.70 151.3765 60.0055 32.0000 1.9988 1.9995 418.9839 419.1434 0.0239 -1.0000 -1.0000 1241880 1580202841.80 151.4624 60.0055 32.0000 1.9976 1.9982 419.2509 419.4121 0.0242 -1.0000 -1.0000 1241950 1580202841.90 151.4752 60.0055 32.0000 1.9977 1.9983 419.3533 419.5157 0.0242 -1.0000 -1.0000 1242020 1580202842.00 151.4752 60.0055 32.0000 1.9982 1.9988 419.4775 419.6383 0.0240 -1.0000 -1.0000 1242080 1580202842.10 151.4752 60.0055 32.0000 2.0003 2.0010 419.0542 419.2160 0.0242 -1.0000 -1.0000 1242150 1580202842.20 151.4752 60.0055 32.0000 2.0000 2.0006 419.0964 419.2575 0.0241 -1.0000 -1.0000 1242280 1580202842.30 151.4752 60.0055 32.0000 1.9977 1.9983 419.2171 419.3780 0.0241 -1.0000 -1.0000 1242340 1580202842.40 151.6096 60.0055 32.0000 1.9986 1.9992 419.3789 419.5409 0.0243 -1.0000 -1.0000 1242420 1580202842.50 151.6096 60.0055 32.0000 1.9987 1.9993 419.4246 419.5867 0.0242 -1.0000 -1.0000 1242480 1580202842.60 151.6096 60.0055 32.0000 2.0007 2.0013 419.3327 419.4943 0.0242 -1.0000 -1.0000 1242540 1580202842.70 151.6096 60.0055 32.0000 2.0008 2.0014 419.0725 419.2343 0.0242 -1.0000 -1.0000 1242800 1580202842.80 151.6096 60.0055 32.0000 2.0003 2.0009 418.9356 419.0966 0.0241 -1.0000 -1.0000 1242860 1580202842.90 151.6096 60.0055 32.0000 1.9986 1.9992 419.4159 419.5760 0.0239 -1.0000 -1.0000 1242930 1580202843.00 151.5798 60.0055 32.0000 1.9974 1.9980 419.4893 419.6507 0.0243 -1.0000 -1.0000 1243000 1580202843.10 151.5798 60.0055 32.0000 1.9992 1.9998 419.3633 419.5252 0.0241 -1.0000 -1.0000 1243060 1580202843.20 151.5798 60.0055 32.0000 1.9990 1.9996 419.2417 419.4018 0.0240 -1.0000 -1.0000 1243400 1580202843.30 151.5798 60.0055 32.0000 2.0005 2.0012 418.9711 419.1324 0.0242 -1.0000 -1.0000 1243469 1580202843.40 151.5798 60.0055 32.0000 1.9993 2.0000 419.0767 419.2380 0.0241 -1.0000 -1.0000 1243529 1580202843.50 151.3961 60.0055 32.0000 1.9985 1.9992 418.9438 419.1066 0.0243 -1.0000 -1.0000 1243590 1580202843.60 151.3961 60.0055 32.0000 1.9983 1.9989 419.0009 419.1620 0.0242 -1.0000 -1.0000 1243669 1580202843.70 151.3961 60.0055 32.0000 1.9987 1.9993 419.1646 419.3258 0.0241 -1.0000 -1.0000 1243909 1580202843.80 151.3961 60.0055 32.0000 1.9984 1.9990 419.1770 419.3386 0.0242 -1.0000 -1.0000 1243969 1580202843.90 151.3961 60.0055 32.0000 1.9962 1.9968 419.0748 419.2365 0.0242 -1.0000 -1.0000 1244039 1580202844.00 151.3961 60.0055 32.0000 1.9976 1.9982 419.2649 419.4259 0.0241 -1.0000 -1.0000 1244099 1580202844.10 151.3961 60.0055 32.0000 1.9976 1.9983 419.3420 419.5052 0.0244 -1.0000 -1.0000 1244179 1580202844.20 151.3961 60.0055 32.0000 1.9971 1.9977 419.4428 419.6054 0.0243 -1.0000 -1.0000 1244239 1580202844.30 151.3961 60.0055 32.0000 1.9977 1.9983 419.4562 419.6175 0.0241 -1.0000 -1.0000 1244389 1580202844.40 151.3961 60.0055 32.0000 1.9987 1.9993 419.4066 419.5684 0.0242 -1.0000 -1.0000 1244459 1580202844.50 151.6252 60.0055 32.0000 1.9981 1.9988 419.2085 419.3706 0.0243 -1.0000 -1.0000 1244519 1580202844.60 151.6252 60.0055 32.0000 1.9991 1.9998 419.0225 419.1830 0.0241 -1.0000 -1.0000 1244579 1580202844.70 151.7193 60.0072 32.0000 1.9995 2.0002 419.0416 419.2028 0.0241 -1.0000 -1.0000 1244659 1580202844.80 151.7394 60.0076 32.0000 1.9979 1.9985 419.2631 419.4245 0.0242 -1.0000 -1.0000 1244719 1580202844.90 151.7394 60.0076 32.0000 1.9976 1.9982 419.0922 419.2528 0.0241 -1.0000 -1.0000 1244789 1580202845.00 151.7394 60.0076 32.0000 1.9972 1.9979 419.1837 419.3446 0.0241 -1.0000 -1.0000 1244859 1580202845.10 151.7394 60.0076 32.0000 1.9986 1.9992 419.3200 419.4816 0.0242 -1.0000 -1.0000 1244919 1580202845.20 151.7394 60.0076 32.0000 1.9995 2.0001 419.2973 419.4580 0.0241 -1.0000 -1.0000 1244989 1580202845.30 151.5784 60.0076 32.0000 2.0003 2.0009 419.2272 419.3889 0.0242 -1.0000 -1.0000 1245409 1580202845.40 151.4669 60.0076 32.0000 2.0000 2.0006 418.9652 419.1256 0.0240 -1.0000 -1.0000 1245468 1580202845.50 151.4669 60.0076 32.0000 1.9995 2.0001 419.1887 419.3500 0.0242 -1.0000 -1.0000 1245548 1580202845.60 151.4669 60.0076 32.0000 1.9971 1.9978 419.6171 419.7789 0.0242 -1.0000 -1.0000 1245628 1580202845.70 151.4669 60.0076 32.0000 1.9972 1.9978 419.4312 419.5936 0.0242 -1.0000 -1.0000 1245688 1580202845.80 151.4669 60.0076 32.0000 1.9985 1.9992 419.3021 419.4633 0.0242 -1.0000 -1.0000 1245888 1580202845.90 151.4415 60.0076 32.0000 1.9988 1.9994 419.0440 419.2051 0.0241 -1.0000 -1.0000 1245958 1580202846.00 151.4415 60.0076 32.0000 1.9995 2.0001 419.0271 419.1871 0.0240 -1.0000 -1.0000 1246018 1580202846.10 151.4415 60.0076 32.0000 1.9978 1.9984 419.0617 419.2231 0.0241 -1.0000 -1.0000 1246098 1580202846.20 151.4415 60.0076 32.0000 1.9984 1.9990 419.1013 419.2626 0.0242 -1.0000 -1.0000 1246158 1580202846.30 151.4415 60.0076 32.0000 1.9972 1.9978 419.1961 419.3570 0.0240 -1.0000 -1.0000 1246388 1580202846.40 151.4415 60.0076 32.0000 1.9970 1.9976 419.2499 419.4111 0.0242 -1.0000 -1.0000 1246458 1580202846.50 151.4754 60.0076 32.0000 1.9966 1.9972 419.3890 419.5508 0.0242 -1.0000 -1.0000 1246518 1580202846.60 151.4813 60.0076 32.0000 1.9973 1.9979 419.2356 419.3967 0.0242 -1.0000 -1.0000 1246588 1580202846.70 151.4813 60.0076 32.0000 1.9974 1.9980 419.2910 419.4526 0.0242 -1.0000 -1.0000 1246658 1580202846.80 151.4813 60.0076 32.0000 1.9976 1.9983 419.3237 419.4834 0.0240 -1.0000 -1.0000 1246788 1580202846.90 151.4813 60.0076 32.0000 1.9973 1.9980 419.3261 419.4875 0.0242 -1.0000 -1.0000 1246848 1580202847.00 151.3828 60.0076 32.0000 1.9973 1.9979 419.3340 419.4944 0.0240 -1.0000 -1.0000 1246918 1580202847.10 151.3828 60.0076 32.0000 1.9975 1.9982 419.3744 419.5357 0.0241 -1.0000 -1.0000 1246978 1580202847.20 151.3828 60.0076 32.0000 1.9980 1.9986 419.3100 419.4708 0.0241 -1.0000 -1.0000 1247058 1580202847.30 151.3828 60.0076 32.0000 1.9977 1.9983 419.0995 419.2599 0.0240 -1.0000 -1.0000 1247287 1580202847.40 151.3828 60.0076 32.0000 1.9995 2.0001 419.0022 419.1616 0.0239 -1.0000 -1.0000 1247357 1580202847.50 151.3828 60.0076 32.0000 1.9984 1.9991 419.2552 419.4162 0.0241 -1.0000 -1.0000 1247418 1580202847.60 151.3936 60.0076 32.0000 1.9977 1.9983 419.2994 419.4606 0.0242 -1.0000 -1.0000 1247487 1580202847.70 151.3945 60.0076 32.0000 1.9965 1.9971 419.2785 419.4401 0.0241 -1.0000 -1.0000 1247557 1580202847.80 151.3945 60.0076 32.0000 1.9972 1.9979 419.2917 419.4524 0.0240 -1.0000 -1.0000 1248237 1580202847.90 151.3945 60.0076 32.0000 1.9975 1.9981 419.1656 419.3270 0.0242 -1.0000 -1.0000 1248307 1580202848.00 151.3945 60.0076 32.0000 1.9976 1.9982 419.2154 419.3777 0.0243 -1.0000 -1.0000 1248367 1580202848.10 151.3945 60.0076 32.0000 1.9982 1.9988 419.2788 419.4407 0.0242 -1.0000 -1.0000 1248447 1580202848.20 151.5626 60.0076 32.0000 1.9969 1.9975 419.2569 419.4186 0.0242 -1.0000 -1.0000 1248507 1580202848.30 151.5626 60.0076 32.0000 1.9972 1.9978 419.2890 419.4493 0.0240 -1.0000 -1.0000 1248587 1580202848.40 151.5626 60.0076 32.0000 1.9981 1.9987 419.0591 419.2207 0.0242 -1.0000 -1.0000 1248657 1580202848.50 151.5626 60.0076 32.0000 1.9985 1.9991 419.2474 419.4088 0.0242 -1.0000 -1.0000 1248727 1580202848.60 151.5626 60.0076 32.0000 1.9998 2.0004 419.0777 419.2400 0.0243 -1.0000 -1.0000 1248787 1580202848.70 151.5626 60.0076 32.0000 1.9992 1.9998 419.0593 419.2206 0.0242 -1.0000 -1.0000 1248857 1580202848.80 151.5626 60.0076 32.0000 1.9976 1.9983 419.4033 419.5651 0.0242 -1.0000 -1.0000 1248917 1580202848.90 151.5626 60.0076 32.0000 1.9968 1.9974 419.2639 419.4250 0.0241 -1.0000 -1.0000 1249017 1580202849.00 151.5626 60.0076 32.0000 1.9966 1.9973 419.2916 419.4541 0.0242 -1.0000 -1.0000 1249097 1580202849.10 151.3739 60.0076 32.0000 1.9985 1.9991 419.2761 419.4362 0.0239 -1.0000 -1.0000 1249156 1580202849.20 151.2901 60.0076 32.0000 1.9980 1.9986 419.4802 419.6416 0.0241 -1.0000 -1.0000 1249227 1580202849.30 151.4728 60.0076 32.0000 1.9980 1.9986 419.5050 419.6661 0.0242 -1.0000 -1.0000 1249296 1580202849.40 151.4728 60.0076 32.0000 1.9983 1.9989 419.4570 419.6193 0.0243 -1.0000 -1.0000 1249646 1580202849.50 151.4728 60.0076 32.0000 1.9984 1.9990 419.1185 419.2806 0.0243 -1.0000 -1.0000 1249706 1580202849.60 151.4728 60.0076 32.0000 1.9974 1.9981 419.0173 419.1799 0.0243 -1.0000 -1.0000 1249776 1580202849.70 151.4728 60.0076 32.0000 1.9989 1.9995 419.1041 419.2655 0.0241 -1.0000 -1.0000 1249846 1580202849.80 151.4728 60.0076 32.0000 1.9988 1.9995 419.0867 419.2473 0.0241 -1.0000 -1.0000 1249906 1580202849.90 151.4146 60.0076 32.0000 1.9990 1.9997 419.2394 419.4005 0.0241 -1.0000 -1.0000 1249976 1580202850.00 151.3735 60.0080 32.0000 1.9965 1.9971 419.3214 419.4838 0.0243 -1.0000 -1.0000 1250036 1580202850.10 151.4096 60.0080 32.0000 1.9976 1.9983 419.2659 419.4273 0.0242 -1.0000 -1.0000 1250116 1580202850.20 151.4096 60.0080 32.0000 1.9991 1.9997 419.1638 419.3244 0.0240 -1.0000 -1.0000 1250176 1580202850.30 151.4096 60.0080 32.0000 1.9977 1.9983 419.2289 419.3903 0.0241 -1.0000 -1.0000 1250236 1580202850.40 151.4096 60.0080 32.0000 1.9977 1.9983 419.1335 419.2942 0.0241 -1.0000 -1.0000 1250426 1580202850.50 151.4096 60.0080 32.0000 1.9964 1.9970 418.9914 419.1522 0.0241 -1.0000 -1.0000 1250486 1580202850.60 151.4096 60.0080 32.0000 1.9958 1.9964 419.1508 419.3123 0.0241 -1.0000 -1.0000 1250546 1580202850.70 151.4121 60.0080 32.0000 1.9957 1.9963 419.1584 419.3186 0.0240 -1.0000 -1.0000 1250626 1580202850.80 151.4224 60.0080 32.0000 1.9971 1.9978 419.3025 419.4641 0.0242 -1.0000 -1.0000 1250686 1580202850.90 151.4224 60.0080 32.0000 1.9971 1.9977 419.2922 419.4542 0.0242 -1.0000 -1.0000 1250916 1580202851.00 151.5473 60.0080 32.0000 1.9962 1.9968 419.2969 419.4584 0.0242 -1.0000 -1.0000 1250985 1580202851.10 151.6901 60.0080 32.0000 1.9970 1.9977 419.1354 419.2973 0.0242 -1.0000 -1.0000 1251055 1580202851.20 151.6901 60.0080 32.0000 1.9986 1.9992 419.1791 419.3403 0.0241 -1.0000 -1.0000 1251185 1580202851.30 151.6901 60.0080 32.0000 1.9999 2.0005 418.9818 419.1421 0.0241 -1.0000 -1.0000 1251255 1580202851.40 151.6901 60.0080 32.0000 1.9994 2.0000 419.1375 419.2994 0.0243 -1.0000 -1.0000 1251545 1580202851.50 151.6901 60.0080 32.0000 1.9981 1.9987 419.3906 419.5526 0.0242 -1.0000 -1.0000 1251605 1580202851.60 151.4902 60.0080 32.0000 1.9969 1.9976 419.4823 419.6435 0.0241 -1.0000 -1.0000 1251675 1580202851.70 151.4902 60.0080 32.0000 1.9982 1.9988 419.1373 419.2996 0.0243 -1.0000 -1.0000 1251735 1580202851.80 151.4902 60.0080 32.0000 2.0004 2.0010 419.0183 419.1793 0.0241 -1.0000 -1.0000 1251805 1580202851.90 151.4902 60.0080 32.0000 1.9991 1.9997 419.0672 419.2286 0.0242 -1.0000 -1.0000 1251875 1580202852.00 151.4902 60.0080 32.0000 1.9970 1.9976 419.1132 419.2754 0.0243 -1.0000 -1.0000 1252685 1580202852.10 151.4902 60.0080 32.0000 1.9970 1.9976 419.3200 419.4817 0.0241 -1.0000 -1.0000 1252755 1580202852.20 151.3572 60.0080 32.0000 1.9975 1.9981 419.1251 419.2853 0.0240 -1.0000 -1.0000 1252825 1580202852.30 151.3572 60.0080 32.0000 1.9981 1.9988 419.1289 419.2900 0.0242 -1.0000 -1.0000 1252884 1580202852.40 151.3572 60.0080 32.0000 1.9952 1.9959 419.2083 419.3698 0.0241 -1.0000 -1.0000 1252954 1580202852.50 151.3572 60.0080 32.0000 1.9969 1.9975 419.2455 419.4066 0.0242 -1.0000 -1.0000 1253015 1580202852.60 151.3572 60.0080 32.0000 1.9974 1.9980 419.2324 419.3944 0.0242 -1.0000 -1.0000 1253084 1580202852.70 151.3572 60.0080 32.0000 1.9978 1.9984 419.2483 419.4101 0.0242 -1.0000 -1.0000 1253154 1580202852.80 151.3572 60.0080 32.0000 1.9984 1.9990 419.4025 419.5638 0.0242 -1.0000 -1.0000 1253214 1580202852.90 151.3572 60.0080 32.0000 1.9982 1.9988 419.3116 419.4735 0.0242 -1.0000 -1.0000 1253274 1580202853.00 151.3572 60.0080 32.0000 1.9974 1.9980 419.1613 419.3235 0.0243 -1.0000 -1.0000 1253794 1580202853.10 151.4133 60.0080 32.0000 1.9970 1.9977 419.1043 419.2658 0.0241 -1.0000 -1.0000 1253854 1580202853.20 151.4462 60.0080 32.0000 1.9964 1.9971 419.1449 419.3052 0.0240 -1.0000 -1.0000 1253914 1580202853.30 151.4306 60.0080 32.0000 1.9969 1.9975 419.1563 419.3174 0.0241 -1.0000 -1.0000 1253994 1580202853.40 151.4306 60.0080 32.0000 1.9976 1.9982 419.0449 419.2064 0.0241 -1.0000 -1.0000 1254054 1580202853.50 151.4306 60.0080 32.0000 1.9984 1.9990 419.1712 419.3330 0.0243 -1.0000 -1.0000 1254114 1580202853.60 151.4306 60.0080 32.0000 2.0001 2.0007 419.2541 419.4149 0.0240 -1.0000 -1.0000 1254194 1580202853.70 151.4306 60.0080 32.0000 1.9987 1.9993 419.3155 419.4758 0.0240 -1.0000 -1.0000 1254254 1580202853.80 151.4306 60.0080 32.0000 1.9976 1.9983 419.3178 419.4788 0.0241 -1.0000 -1.0000 1254324 1580202853.90 151.4306 60.0080 32.0000 1.9974 1.9981 419.1819 419.3434 0.0242 -1.0000 -1.0000 1254394 1580202854.00 151.4306 60.0080 32.0000 1.9982 1.9988 419.1214 419.2830 0.0242 -1.0000 -1.0000 1254454 1580202854.10 151.4306 60.0080 32.0000 1.9972 1.9978 419.1411 419.3023 0.0241 -1.0000 -1.0000 1254524 1580202854.20 151.4306 60.0080 32.0000 1.9987 1.9993 419.0938 419.2551 0.0241 -1.0000 -1.0000 1254594 1580202854.30 151.4306 60.0080 32.0000 2.0002 2.0009 419.0077 419.1686 0.0241 -1.0000 -1.0000 1254654 1580202854.40 151.5223 60.0083 32.0000 1.9978 1.9984 419.0142 419.1753 0.0241 -1.0000 -1.0000 1254724 1580202854.50 151.5323 60.0083 32.0000 1.9966 1.9973 419.1158 419.2770 0.0241 -1.0000 -1.0000 1254783 1580202854.60 151.5323 60.0083 32.0000 1.9976 1.9982 419.1582 419.3188 0.0240 -1.0000 -1.0000 1254853 1580202854.70 151.5323 60.0083 32.0000 1.9970 1.9976 419.1173 419.2794 0.0242 -1.0000 -1.0000 1254924 1580202854.80 151.5323 60.0083 32.0000 1.9984 1.9990 419.3162 419.4775 0.0241 -1.0000 -1.0000 1254983 1580202854.90 151.5323 60.0083 32.0000 1.9974 1.9981 419.4434 419.6051 0.0242 -1.0000 -1.0000 1255053 1580202855.00 151.5323 60.0083 32.0000 1.9991 1.9997 419.1044 419.2660 0.0242 -1.0000 -1.0000 1255693 1580202855.10 151.5323 60.0083 32.0000 1.9993 1.9999 418.9427 419.1040 0.0242 -1.0000 -1.0000 1255763 1580202855.20 151.5323 60.0083 32.0000 1.9983 1.9989 419.0091 419.1711 0.0242 -1.0000 -1.0000 1255823 1580202855.30 151.5323 60.0083 32.0000 1.9977 1.9983 419.0948 419.2562 0.0242 -1.0000 -1.0000 1255903 1580202855.40 151.5323 60.0083 32.0000 1.9968 1.9975 419.3427 419.5038 0.0241 -1.0000 -1.0000 1255963 1580202855.50 151.5323 60.0083 32.0000 1.9964 1.9970 419.3927 419.5529 0.0240 -1.0000 -1.0000 1256023 1580202855.60 151.5323 60.0083 32.0000 1.9972 1.9979 419.3363 419.4983 0.0242 -1.0000 -1.0000 1256103 1580202855.70 151.5323 60.0083 32.0000 1.9967 1.9974 419.3438 419.5057 0.0243 -1.0000 -1.0000 1256163 1580202855.80 151.3556 60.0083 32.0000 1.9974 1.9981 419.2173 419.3791 0.0243 -1.0000 -1.0000 1256223 1580202855.90 151.3556 60.0083 32.0000 1.9977 1.9983 419.2079 419.3702 0.0243 -1.0000 -1.0000 1256293 1580202856.00 151.3556 60.0083 32.0000 1.9979 1.9986 419.1960 419.3582 0.0243 -1.0000 -1.0000 1256662 1580202856.10 151.3556 60.0083 32.0000 1.9982 1.9988 419.1428 419.3049 0.0243 -1.0000 -1.0000 1256733 1580202856.20 151.3556 60.0083 32.0000 1.9975 1.9981 419.0692 419.2315 0.0243 -1.0000 -1.0000 1256793 1580202856.30 151.4369 60.0083 32.0000 1.9965 1.9971 419.0507 419.2127 0.0242 -1.0000 -1.0000 1256852 1580202856.40 151.4369 60.0083 32.0000 1.9973 1.9979 419.1325 419.2939 0.0243 -1.0000 -1.0000 1256932 1580202856.50 151.4369 60.0083 32.0000 1.9980 1.9987 419.1000 419.2624 0.0242 -1.0000 -1.0000 1256992 1580202856.60 151.4369 60.0083 32.0000 1.9970 1.9976 419.1388 419.3002 0.0242 -1.0000 -1.0000 1257052 1580202856.70 151.4369 60.0083 32.0000 1.9980 1.9986 419.0561 419.2178 0.0242 -1.0000 -1.0000 1257132 1580202856.80 151.4369 60.0083 32.0000 1.9991 1.9997 418.9683 419.1307 0.0243 -1.0000 -1.0000 1257192 1580202856.90 151.4369 60.0083 32.0000 1.9979 1.9986 419.0955 419.2567 0.0241 -1.0000 -1.0000 1257252 1580202857.00 151.4369 60.0083 32.0000 1.9984 1.9991 418.9534 419.1149 0.0241 -1.0000 -1.0000 1257332 1580202857.10 151.4369 60.0083 32.0000 1.9977 1.9983 419.1039 419.2642 0.0241 -1.0000 -1.0000 1257562 1580202857.20 151.4369 60.0083 32.0000 1.9985 1.9991 419.3309 419.4928 0.0243 -1.0000 -1.0000 1257622 1580202857.30 151.4369 60.0083 32.0000 1.9982 1.9988 419.2740 419.4354 0.0242 -1.0000 -1.0000 1257692 1580202857.40 151.4333 60.0083 32.0000 1.9988 1.9994 419.2185 419.3806 0.0241 -1.0000 -1.0000 1257762 1580202857.50 151.4333 60.0083 32.0000 1.9988 1.9995 419.0813 419.2424 0.0241 -1.0000 -1.0000 1257822 1580202857.60 151.4333 60.0083 32.0000 1.9987 1.9993 419.1103 419.2714 0.0241 -1.0000 -1.0000 1258152 1580202857.70 151.4333 60.0083 32.0000 1.9976 1.9982 419.1170 419.2780 0.0241 -1.0000 -1.0000 1258222 1580202857.80 151.4333 60.0083 32.0000 1.9987 1.9993 419.2100 419.3708 0.0241 -1.0000 -1.0000 1258282 1580202857.90 151.4333 60.0083 32.0000 1.9967 1.9974 419.4113 419.5722 0.0241 -1.0000 -1.0000 1258352 1580202858.00 151.4333 60.0083 32.0000 1.9990 1.9996 419.5765 419.7380 0.0241 -1.0000 -1.0000 1258422 1580202858.10 151.5285 60.0083 32.0000 1.9993 2.0000 419.4624 419.6251 0.0243 -1.0000 -1.0000 1259071 1580202858.20 151.5509 60.0083 32.0000 1.9991 1.9997 419.2262 419.3877 0.0241 -1.0000 -1.0000 1259131 1580202858.30 151.5509 60.0083 32.0000 1.9986 1.9993 419.1293 419.2910 0.0243 -1.0000 -1.0000 1259231 1580202858.40 151.5509 60.0083 32.0000 1.9975 1.9981 419.0849 419.2458 0.0241 -1.0000 -1.0000 1259301 1580202858.50 151.5509 60.0083 32.0000 1.9981 1.9987 419.2918 419.4525 0.0241 -1.0000 -1.0000 1259371 1580202858.60 151.5512 60.0083 32.0000 1.9981 1.9988 419.3478 419.5086 0.0241 -1.0000 -1.0000 1259431 1580202858.70 151.5646 60.0083 32.0000 1.9967 1.9974 419.3941 419.5572 0.0243 -1.0000 -1.0000 1259501 1580202858.80 151.5646 60.0083 32.0000 1.9972 1.9978 419.3360 419.4966 0.0241 -1.0000 -1.0000 1259561 1580202858.90 151.5646 60.0083 32.0000 1.9970 1.9976 419.3833 419.5445 0.0241 -1.0000 -1.0000 1259631 1580202859.00 151.5646 60.0083 32.0000 1.9968 1.9975 419.2790 419.4400 0.0241 -1.0000 -1.0000 1259701 1580202859.10 151.5646 60.0083 32.0000 1.9974 1.9981 419.1136 419.2745 0.0241 -1.0000 -1.0000 1259761 1580202859.20 151.5626 60.0083 32.0000 1.9978 1.9984 419.3303 419.4910 0.0240 -1.0000 -1.0000 1259821 1580202859.30 151.5626 60.0083 32.0000 1.9994 2.0000 419.2194 419.3806 0.0243 -1.0000 -1.0000 1259901 1580202859.40 151.5626 60.0083 32.0000 1.9993 2.0000 419.2027 419.3658 0.0244 -1.0000 -1.0000 1259971 1580202859.50 151.5626 60.0083 32.0000 1.9990 1.9996 419.0787 419.2406 0.0242 -1.0000 -1.0000 1300031 1580202859.60 151.5626 60.0083 32.0000 1.9983 1.9989 419.3855 419.5471 0.0241 -1.0000 -1.0000 1300101 1580202859.70 151.5624 60.0082 32.0000 1.9983 1.9989 419.3936 419.5551 0.0242 -1.0000 -1.0000 1300161 1580202859.80 151.5555 60.0046 32.0000 1.9975 1.9982 419.5567 419.7200 0.0244 -1.0000 -1.0000 1300231 1580202859.90 151.5555 60.0046 32.0000 1.9961 1.9967 419.3496 419.5112 0.0241 -1.0000 -1.0000 1300301 1580202860.00 151.5555 60.0046 32.0000 1.9971 1.9977 419.2373 419.3991 0.0242 -1.0000 -1.0000 1300361 1580202860.10 151.5555 60.0046 32.0000 1.9983 1.9989 419.3003 419.4614 0.0242 -1.0000 -1.0000 1300440 1580202860.20 151.5555 60.0046 32.0000 1.9983 1.9989 419.2467 419.4086 0.0242 -1.0000 -1.0000 1300501 1580202860.30 151.5555 60.0046 32.0000 1.9969 1.9975 418.9728 419.1340 0.0242 -1.0000 -1.0000 1300560 1580202860.40 151.5555 60.0046 32.0000 1.9982 1.9989 419.0714 419.2335 0.0242 -1.0000 -1.0000 1300680 1580202860.50 151.5555 60.0046 32.0000 1.9981 1.9987 419.0977 419.2593 0.0242 -1.0000 -1.0000 1300740 1580202860.60 151.5555 60.0046 32.0000 1.9978 1.9985 419.0828 419.2450 0.0243 -1.0000 -1.0000 1300801 1580202860.70 151.5555 60.0046 32.0000 1.9978 1.9984 419.0982 419.2606 0.0243 -1.0000 -1.0000 1300880 1580202860.80 151.5555 60.0046 32.0000 1.9972 1.9979 419.1790 419.3407 0.0242 -1.0000 -1.0000 1300940 1580202860.90 151.5961 60.0046 32.0000 1.9980 1.9986 419.1590 419.3210 0.0242 -1.0000 -1.0000 1301000 1580202861.00 151.6794 60.0046 32.0000 1.9986 1.9992 419.4242 419.5855 0.0242 -1.0000 -1.0000 1301070 1580202861.10 151.6794 60.0046 32.0000 1.9978 1.9985 419.4512 419.6124 0.0241 -1.0000 -1.0000 1301140 1580202861.20 151.6794 60.0046 32.0000 2.0005 2.0011 419.2945 419.4571 0.0243 -1.0000 -1.0000 1301460 1580202861.30 151.6794 60.0046 32.0000 2.0001 2.0008 419.1532 419.3151 0.0242 -1.0000 -1.0000 1301540 1580202861.40 151.6794 60.0046 32.0000 1.9987 1.9993 419.1168 419.2773 0.0240 -1.0000 -1.0000 1301600 1580202861.50 151.6794 60.0046 32.0000 1.9992 1.9998 418.9382 419.0994 0.0243 -1.0000 -1.0000 1301660 1580202861.60 151.6794 60.0046 32.0000 1.9994 2.0000 419.1273 419.2904 0.0244 -1.0000 -1.0000 1301730 1580202861.70 151.6794 60.0046 32.0000 1.9980 1.9986 419.1738 419.3349 0.0241 -1.0000 -1.0000 1302410 1580202861.80 151.6794 60.0046 32.0000 1.9980 1.9987 419.2011 419.3623 0.0241 -1.0000 -1.0000 1302479 1580202861.90 151.6794 60.0046 32.0000 1.9963 1.9970 419.2570 419.4188 0.0243 -1.0000 -1.0000 1302549 1580202862.00 151.6794 60.0046 32.0000 1.9953 1.9959 419.2822 419.4423 0.0240 -1.0000 -1.0000 1302609 1580202862.10 151.2982 60.0046 32.0000 1.9957 1.9963 419.3273 419.4889 0.0242 -1.0000 -1.0000 1302689 1580202862.20 151.2954 60.0046 32.0000 1.9964 1.9971 419.4621 419.6248 0.0243 -1.0000 -1.0000 1302749 1580202862.30 151.2954 60.0046 32.0000 1.9963 1.9969 419.3637 419.5254 0.0242 -1.0000 -1.0000 1302809 1580202862.40 151.3672 60.0046 32.0000 1.9982 1.9988 419.2591 419.4212 0.0243 -1.0000 -1.0000 1302879 1580202862.50 151.4031 60.0046 32.0000 1.9980 1.9987 419.2793 419.4416 0.0243 -1.0000 -1.0000 1302949 1580202862.60 151.4325 60.0046 32.0000 1.9976 1.9983 419.1560 419.3172 0.0241 -1.0000 -1.0000 1303009 1580202862.70 151.4940 60.0046 32.0000 1.9969 1.9975 419.0763 419.2362 0.0240 -1.0000 -1.0000 1303079 1580202862.80 151.4940 60.0046 32.0000 1.9973 1.9980 419.0731 419.2335 0.0240 -1.0000 -1.0000 1303149 1580202862.90 151.4940 60.0046 32.0000 1.9980 1.9986 419.0113 419.1734 0.0243 -1.0000 -1.0000 1303209 1580202863.00 151.4940 60.0046 32.0000 1.9987 1.9993 419.1543 419.3161 0.0242 -1.0000 -1.0000 1303279 1580202863.10 151.4940 60.0046 32.0000 1.9983 1.9989 419.5087 419.6695 0.0240 -1.0000 -1.0000 1303339 1580202863.20 151.4488 60.0046 32.0000 1.9975 1.9981 419.4203 419.5816 0.0241 -1.0000 -1.0000 1303409 1580202863.30 151.4488 60.0046 32.0000 1.9974 1.9980 419.3062 419.4681 0.0243 -1.0000 -1.0000 1303479 1580202863.40 151.4488 60.0046 32.0000 1.9986 1.9992 419.3409 419.5023 0.0242 -1.0000 -1.0000 1303539 1580202863.50 151.4488 60.0046 32.0000 1.9977 1.9984 419.2036 419.3657 0.0242 -1.0000 -1.0000 1303609 1580202863.60 151.4488 60.0046 32.0000 1.9995 2.0001 419.1369 419.2979 0.0241 -1.0000 -1.0000 1303679 1580202863.70 151.4488 60.0046 32.0000 1.9992 1.9999 419.0489 419.2113 0.0243 -1.0000 -1.0000 1303739 1580202863.80 151.4488 60.0046 32.0000 1.9986 1.9992 419.1352 419.2975 0.0243 -1.0000 -1.0000 1303799 1580202863.90 151.4492 60.0046 32.0000 1.9986 1.9993 419.1642 419.3252 0.0241 -1.0000 -1.0000 1303879 1580202864.00 151.4618 60.0046 32.0000 1.9992 1.9999 419.1545 419.3154 0.0241 -1.0000 -1.0000 1303939 1580202864.10 151.4618 60.0046 32.0000 1.9985 1.9991 419.2646 419.4268 0.0243 -1.0000 -1.0000 1304019 1580202864.20 151.4618 60.0046 32.0000 1.9975 1.9981 419.3344 419.4965 0.0242 -1.0000 -1.0000 1304139 1580202864.30 151.4618 60.0046 32.0000 1.9973 1.9979 419.1326 419.2938 0.0242 -1.0000 -1.0000 1304209 1580202864.40 151.4618 60.0046 32.0000 1.9966 1.9973 419.2158 419.3779 0.0242 -1.0000 -1.0000 1304278 1580202864.50 151.4846 60.0046 32.0000 1.9973 1.9979 419.2827 419.4446 0.0242 -1.0000 -1.0000 1304338 1580202864.60 151.4846 60.0046 32.0000 1.9977 1.9984 419.0600 419.2209 0.0241 -1.0000 -1.0000 1304399 1580202864.70 151.4846 60.0046 32.0000 1.9974 1.9981 419.1909 419.3519 0.0240 -1.0000 -1.0000 1304478 1580202864.80 151.4846 60.0046 32.0000 1.9981 1.9988 419.1656 419.3269 0.0242 -1.0000 -1.0000 1305378 1580202864.90 151.4846 60.0046 32.0000 1.9981 1.9987 419.1196 419.2818 0.0244 -1.0000 -1.0000 1305438 1580202865.00 151.4846 60.0046 32.0000 1.9986 1.9992 418.9894 419.1518 0.0242 -1.0000 -1.0000 1305508 1580202865.10 151.4730 60.0014 32.0000 1.9997 2.0004 419.0875 419.2490 0.0242 -1.0000 -1.0000 1305568 1580202865.20 151.4730 60.0014 32.0000 1.9980 1.9986 419.1131 419.2744 0.0241 -1.0000 -1.0000 1305638 1580202865.30 151.4730 60.0014 32.0000 1.9982 1.9988 419.3994 419.5611 0.0242 -1.0000 -1.0000 1305708 1580202865.40 151.4730 60.0014 32.0000 1.9967 1.9973 419.4783 419.6380 0.0240 -1.0000 -1.0000 1305778 1580202865.50 151.4730 60.0014 32.0000 1.9986 1.9993 419.3997 419.5613 0.0242 -1.0000 -1.0000 1305838 1580202865.60 151.4730 60.0014 32.0000 1.9983 1.9990 419.2739 419.4351 0.0241 -1.0000 -1.0000 1305918 1580202865.70 151.4730 60.0014 32.0000 1.9991 1.9997 419.0844 419.2455 0.0241 -1.0000 -1.0000 1305978 1580202865.80 151.4730 60.0014 32.0000 2.0001 2.0007 419.0304 419.1917 0.0242 -1.0000 -1.0000 1306038 1580202865.90 151.4730 60.0014 32.0000 1.9983 1.9989 419.0315 419.1926 0.0241 -1.0000 -1.0000 1306118 1580202866.00 151.4730 60.0014 32.0000 1.9980 1.9986 419.2868 419.4481 0.0242 -1.0000 -1.0000 1306177 1580202866.10 151.5437 60.0014 32.0000 1.9976 1.9982 419.4186 419.5808 0.0243 -1.0000 -1.0000 1306247 1580202866.20 151.6380 60.0014 32.0000 1.9980 1.9987 419.3406 419.5023 0.0243 -1.0000 -1.0000 1306307 1580202866.30 151.6380 60.0014 32.0000 1.9980 1.9986 419.1691 419.3320 0.0243 -1.0000 -1.0000 1306887 1580202866.40 151.6380 60.0014 32.0000 1.9998 2.0004 419.1533 419.3147 0.0241 -1.0000 -1.0000 1306967 1580202866.50 151.6380 60.0014 32.0000 1.9977 1.9984 419.1582 419.3205 0.0243 -1.0000 -1.0000 1307057 1580202866.60 151.6380 60.0014 32.0000 1.9988 1.9995 419.4375 419.5985 0.0240 -1.0000 -1.0000 1307117 1580202866.70 151.6380 60.0014 32.0000 1.9988 1.9994 419.6225 419.7835 0.0241 -1.0000 -1.0000 1307197 1580202866.80 151.6055 60.0014 32.0000 1.9991 1.9998 419.2744 419.4359 0.0242 -1.0000 -1.0000 1307257 1580202866.90 151.5995 60.0014 32.0000 1.9982 1.9989 419.0602 419.2222 0.0242 -1.0000 -1.0000 1307317 1580202867.00 151.5995 60.0014 32.0000 1.9978 1.9984 419.0212 419.1829 0.0242 -1.0000 -1.0000 1307387 1580202867.10 151.5995 60.0014 32.0000 1.9980 1.9987 419.1536 419.3155 0.0243 -1.0000 -1.0000 1307457 1580202867.20 151.5995 60.0014 32.0000 1.9961 1.9967 419.5055 419.6685 0.0244 -1.0000 -1.0000 1307527 1580202867.30 151.5995 60.0014 32.0000 1.9972 1.9979 419.4421 419.6039 0.0241 -1.0000 -1.0000 1307597 1580202867.40 151.5995 60.0014 32.0000 1.9973 1.9980 419.4428 419.6037 0.0241 -1.0000 -1.0000 1307657 1580202867.50 151.5995 60.0014 32.0000 1.9995 2.0001 419.2189 419.3810 0.0243 -1.0000 -1.0000 1307727 1580202867.60 151.5995 60.0014 32.0000 1.9992 1.9999 419.0878 419.2494 0.0242 -1.0000 -1.0000 1307797 1580202867.70 151.5995 60.0014 32.0000 1.9990 1.9996 419.1464 419.3075 0.0241 -1.0000 -1.0000 1307857 1580202867.80 151.5995 60.0014 32.0000 1.9956 1.9963 419.2491 419.4114 0.0244 -1.0000 -1.0000 1307917 1580202867.90 151.7083 60.0014 32.0000 1.9973 1.9980 419.4210 419.5842 0.0244 -1.0000 -1.0000 1307997 1580202868.00 151.7469 60.0014 32.0000 1.9976 1.9982 419.4053 419.5673 0.0242 -1.0000 -1.0000 1308197 1580202868.10 151.7469 60.0014 32.0000 2.0000 2.0006 419.4552 419.6159 0.0240 -1.0000 -1.0000 1308266 1580202868.20 151.7469 60.0014 32.0000 2.0008 2.0015 419.3663 419.5275 0.0242 -1.0000 -1.0000 1308326 1580202868.30 151.7469 60.0014 32.0000 1.9983 1.9989 419.2222 419.3841 0.0243 -1.0000 -1.0000 1308396 1580202868.40 151.7469 60.0014 32.0000 1.9984 1.9990 419.1518 419.3122 0.0241 -1.0000 -1.0000 1308476 1580202868.50 151.5498 60.0014 32.0000 1.9978 1.9985 419.3965 419.5585 0.0242 -1.0000 -1.0000 1308546 1580202868.60 151.5498 60.0014 32.0000 1.9993 1.9999 419.5200 419.6813 0.0241 -1.0000 -1.0000 1308606 1580202868.70 151.5498 60.0014 32.0000 2.0001 2.0007 419.1513 419.3139 0.0242 -1.0000 -1.0000 1308676 1580202868.80 151.5498 60.0014 32.0000 2.0016 2.0022 418.9434 419.1045 0.0242 -1.0000 -1.0000 1308786 1580202868.90 151.5498 60.0014 32.0000 1.9993 1.9999 419.0960 419.2568 0.0241 -1.0000 -1.0000 1308846 1580202869.00 151.4589 60.0014 32.0000 1.9977 1.9984 419.1095 419.2719 0.0242 -1.0000 -1.0000 1308916 1580202869.10 151.4488 60.0014 32.0000 1.9972 1.9978 419.1826 419.3441 0.0242 -1.0000 -1.0000 1308976 1580202869.20 151.4488 60.0014 32.0000 1.9981 1.9987 419.2265 419.3873 0.0241 -1.0000 -1.0000 1309046 1580202869.30 151.4488 60.0014 32.0000 1.9994 2.0001 419.2688 419.4305 0.0242 -1.0000 -1.0000 1309865 1580202869.40 151.4488 60.0014 32.0000 1.9972 1.9979 419.3935 419.5556 0.0243 -1.0000 -1.0000 1309926 1580202869.50 151.4488 60.0014 32.0000 1.9974 1.9981 419.4666 419.6281 0.0242 -1.0000 -1.0000 1309985 1580202869.60 151.1790 59.9983 32.0000 1.9966 1.9973 419.2816 419.4439 0.0242 -1.0000 -1.0000 1310065 1580202869.70 151.1790 59.9983 32.0000 1.9970 1.9976 419.2074 419.3687 0.0241 -1.0000 -1.0000 1310125 1580202869.80 151.1790 59.9983 32.0000 1.9961 1.9967 419.3163 419.4776 0.0241 -1.0000 -1.0000 1310185 1580202869.90 151.1790 59.9983 32.0000 1.9968 1.9975 419.3083 419.4692 0.0241 -1.0000 -1.0000 1310255 1580202870.00 151.1790 59.9983 32.0000 1.9966 1.9972 419.2455 419.4084 0.0244 -1.0000 -1.0000 1310335 1580202870.10 151.1790 59.9983 32.0000 1.9973 1.9979 419.3101 419.4710 0.0241 -1.0000 -1.0000 1310425 1580202870.20 151.1790 59.9983 32.0000 1.9975 1.9981 419.1987 419.3601 0.0241 -1.0000 -1.0000 1310485 1580202870.30 151.1790 59.9983 32.0000 1.9983 1.9989 419.3344 419.4965 0.0243 -1.0000 -1.0000 1310545 1580202870.40 151.1790 59.9983 32.0000 1.9995 2.0001 419.1032 419.2662 0.0243 -1.0000 -1.0000 1310625 1580202870.50 151.1790 59.9983 32.0000 1.9988 1.9994 419.2428 419.4046 0.0242 -1.0000 -1.0000 1310685 1580202870.60 151.1790 59.9983 32.0000 1.9998 2.0005 419.5375 419.6989 0.0241 -1.0000 -1.0000 1310815 1580202870.70 151.5485 59.9983 32.0000 1.9978 1.9984 419.4954 419.6573 0.0242 -1.0000 -1.0000 1310915 1580202870.80 151.5485 59.9983 32.0000 1.9992 1.9999 419.2941 419.4554 0.0242 -1.0000 -1.0000 1310975 1580202870.90 151.5485 59.9983 32.0000 1.9982 1.9989 419.1787 419.3402 0.0242 -1.0000 -1.0000 1311035 1580202871.00 151.5637 59.9983 32.0000 1.9981 1.9987 419.1559 419.3180 0.0242 -1.0000 -1.0000 1311115 1580202871.10 151.6664 59.9983 32.0000 1.9990 1.9997 419.1850 419.3468 0.0243 -1.0000 -1.0000 1311175 1580202871.20 151.6664 59.9983 32.0000 1.9977 1.9983 418.9250 419.0856 0.0240 -1.0000 -1.0000 1311235 1580202871.30 151.6664 59.9983 32.0000 1.9984 1.9991 419.0300 419.1913 0.0242 -1.0000 -1.0000 1311315 1580202871.40 151.6664 59.9983 32.0000 1.9998 2.0004 418.8642 419.0258 0.0242 -1.0000 -1.0000 1311395 1580202871.50 151.6664 59.9983 32.0000 1.9991 1.9997 419.1245 419.2861 0.0242 -1.0000 -1.0000 1311455 1580202871.60 151.6664 59.9983 32.0000 1.9979 1.9985 419.4304 419.5927 0.0244 -1.0000 -1.0000 1311525 1580202871.70 151.6664 59.9983 32.0000 1.9977 1.9984 419.5215 419.6828 0.0241 -1.0000 -1.0000 1311595 1580202871.80 151.7728 59.9983 32.0000 1.9992 1.9998 419.6154 419.7771 0.0242 -1.0000 -1.0000 1311655 1580202871.90 151.7728 59.9983 32.0000 1.9982 1.9989 419.3900 419.5531 0.0245 -1.0000 -1.0000 1312194 1580202872.00 151.7728 59.9983 32.0000 1.9999 2.0005 419.1174 419.2793 0.0241 -1.0000 -1.0000 1312254 1580202872.10 151.7728 59.9983 32.0000 2.0006 2.0012 419.0912 419.2516 0.0240 -1.0000 -1.0000 1312324 1580202872.20 151.7728 59.9983 32.0000 1.9981 1.9987 418.9758 419.1374 0.0242 -1.0000 -1.0000 1312384 1580202872.30 151.7728 59.9983 32.0000 1.9969 1.9976 419.4417 419.6037 0.0242 -1.0000 -1.0000 1312454 1580202872.40 151.7728 59.9983 32.0000 1.9969 1.9975 419.4262 419.5891 0.0244 -1.0000 -1.0000 1312664 1580202872.50 151.7728 59.9983 32.0000 1.9969 1.9975 419.4843 419.6468 0.0243 -1.0000 -1.0000 1312724 1580202872.60 151.7728 59.9983 32.0000 1.9979 1.9985 419.3319 419.4943 0.0243 -1.0000 -1.0000 1312784 1580202872.70 151.7728 59.9983 32.0000 1.9990 1.9997 419.1031 419.2648 0.0242 -1.0000 -1.0000 1312854 1580202872.80 151.7728 59.9983 32.0000 1.9986 1.9992 419.1963 419.3587 0.0243 -1.0000 -1.0000 1312924 1580202872.90 151.7728 59.9983 32.0000 1.9967 1.9973 419.0905 419.2511 0.0240 -1.0000 -1.0000 1313154 1580202873.00 151.5731 59.9983 32.0000 1.9987 1.9994 418.9341 419.0947 0.0241 -1.0000 -1.0000 1313224 1580202873.10 151.5731 59.9983 32.0000 1.9991 1.9997 419.0016 419.1620 0.0240 -1.0000 -1.0000 1313284 1580202873.20 151.5731 59.9983 32.0000 1.9979 1.9985 418.9847 419.1448 0.0239 -1.0000 -1.0000 1313354 1580202873.30 151.5731 59.9983 32.0000 1.9983 1.9989 418.9189 419.0809 0.0243 -1.0000 -1.0000 1313424 1580202873.40 151.5731 59.9983 32.0000 1.9986 1.9992 419.1604 419.3220 0.0242 -1.0000 -1.0000 1313494 1580202873.50 151.5854 59.9983 32.0000 1.9989 1.9995 419.2846 419.4465 0.0242 -1.0000 -1.0000 1313634 1580202873.60 151.5854 59.9983 32.0000 1.9986 1.9992 419.3257 419.4875 0.0243 -1.0000 -1.0000 1313714 1580202873.70 151.5854 59.9983 32.0000 1.9990 1.9997 419.1493 419.3117 0.0243 -1.0000 -1.0000 1313773 1580202873.80 151.5854 59.9983 32.0000 2.0001 2.0007 418.9350 419.0965 0.0242 -1.0000 -1.0000 1313833 1580202873.90 151.5854 59.9983 32.0000 1.9995 2.0001 419.0356 419.1970 0.0242 -1.0000 -1.0000 1313913 1580202874.00 151.5353 59.9983 32.0000 1.9980 1.9986 419.2297 419.3908 0.0241 -1.0000 -1.0000 1314143 1580202874.10 151.5005 59.9983 32.0000 1.9993 1.9999 419.2294 419.3909 0.0242 -1.0000 -1.0000 1314213 1580202874.20 151.5005 59.9983 32.0000 1.9991 1.9997 419.0336 419.1943 0.0241 -1.0000 -1.0000 1314273 1580202874.30 151.5005 59.9983 32.0000 1.9986 1.9992 419.1384 419.2996 0.0242 -1.0000 -1.0000 1314343 1580202874.40 151.5005 59.9983 32.0000 1.9980 1.9986 419.2075 419.3687 0.0241 -1.0000 -1.0000 1314423 1580202874.50 151.5005 59.9983 32.0000 1.9975 1.9982 419.0875 419.2504 0.0243 -1.0000 -1.0000 1314483 1580202874.60 151.4120 60.0008 32.0000 1.9986 1.9992 419.0724 419.2337 0.0242 -1.0000 -1.0000 1314553 1580202874.70 151.4120 60.0008 32.0000 1.9990 1.9996 419.1320 419.2932 0.0241 -1.0000 -1.0000 1314633 1580202874.80 151.4120 60.0008 32.0000 1.9984 1.9990 419.2530 419.4148 0.0243 -1.0000 -1.0000 1314693 1580202874.90 151.4120 60.0008 32.0000 1.9978 1.9985 419.4219 419.5841 0.0242 -1.0000 -1.0000 1314763 1580202875.00 151.4120 60.0008 32.0000 1.9981 1.9987 419.1843 419.3455 0.0241 -1.0000 -1.0000 1315183 1580202875.10 151.3728 60.0008 32.0000 1.9986 1.9993 419.2277 419.3886 0.0242 -1.0000 -1.0000 1315243 1580202875.20 151.3599 60.0008 32.0000 1.9988 1.9995 419.0706 419.2331 0.0243 -1.0000 -1.0000 1315303 1580202875.30 151.3599 60.0008 32.0000 1.9968 1.9974 419.1547 419.3170 0.0243 -1.0000 -1.0000 1315383 1580202875.40 151.3599 60.0008 32.0000 1.9956 1.9963 419.0138 419.1754 0.0242 -1.0000 -1.0000 1315442 1580202875.50 151.3599 60.0008 32.0000 1.9979 1.9985 419.1175 419.2796 0.0243 -1.0000 -1.0000 1316062 1580202875.60 151.3599 60.0008 32.0000 1.9975 1.9982 419.0611 419.2230 0.0242 -1.0000 -1.0000 1316132 1580202875.70 151.5904 60.0008 32.0000 1.9967 1.9973 419.2249 419.3863 0.0241 -1.0000 -1.0000 1316192 1580202875.80 151.5904 60.0008 32.0000 1.9981 1.9988 419.2904 419.4515 0.0241 -1.0000 -1.0000 1316252 1580202875.90 151.5904 60.0008 32.0000 1.9977 1.9984 419.2755 419.4374 0.0243 -1.0000 -1.0000 1316332 1580202876.00 151.5904 60.0008 32.0000 1.9988 1.9995 419.1393 419.3023 0.0243 -1.0000 -1.0000 1316392 1580202876.10 151.5904 60.0008 32.0000 1.9985 1.9992 419.0954 419.2555 0.0239 -1.0000 -1.0000 1316462 1580202876.20 151.5904 60.0008 32.0000 1.9972 1.9979 419.0330 419.1944 0.0241 -1.0000 -1.0000 1316522 1580202876.30 151.3889 60.0008 32.0000 1.9970 1.9976 419.2587 419.4200 0.0241 -1.0000 -1.0000 1316592 1580202876.40 151.4093 60.0008 32.0000 1.9965 1.9972 419.1656 419.3270 0.0242 -1.0000 -1.0000 1316662 1580202876.50 151.4093 60.0008 32.0000 1.9970 1.9976 419.2735 419.4352 0.0242 -1.0000 -1.0000 1316722 1580202876.60 151.4093 60.0008 32.0000 1.9980 1.9986 419.3317 419.4942 0.0244 -1.0000 -1.0000 1316792 1580202876.70 151.4171 60.0008 32.0000 1.9981 1.9988 419.5266 419.6902 0.0244 -1.0000 -1.0000 1316862 1580202876.80 151.4655 60.0008 32.0000 1.9986 1.9992 419.4976 419.6601 0.0243 -1.0000 -1.0000 1316922 1580202876.90 151.4655 60.0008 32.0000 1.9995 2.0002 419.3637 419.5253 0.0242 -1.0000 -1.0000 1316982 1580202877.00 151.4655 60.0008 32.0000 2.0001 2.0007 419.0219 419.1838 0.0243 -1.0000 -1.0000 1317062 1580202877.10 151.4655 60.0008 32.0000 1.9976 1.9983 419.1360 419.2987 0.0243 -1.0000 -1.0000 1318121 1580202877.20 151.4655 60.0008 32.0000 1.9969 1.9975 419.1855 419.3469 0.0242 -1.0000 -1.0000 1318181 1580202877.30 151.4655 60.0008 32.0000 1.9967 1.9973 419.2348 419.3961 0.0241 -1.0000 -1.0000 1318251 1580202877.40 151.4655 60.0008 32.0000 1.9978 1.9985 419.2793 419.4398 0.0240 -1.0000 -1.0000 1318321 1580202877.50 151.4655 60.0008 32.0000 1.9971 1.9977 419.2301 419.3914 0.0241 -1.0000 -1.0000 1318391 1580202877.60 151.4655 60.0008 32.0000 1.9959 1.9966 419.2784 419.4400 0.0242 -1.0000 -1.0000 1318461 1580202877.70 151.4655 60.0008 32.0000 1.9984 1.9990 419.1942 419.3555 0.0241 -1.0000 -1.0000 1318531 1580202877.80 151.4655 60.0008 32.0000 1.9988 1.9994 419.0261 419.1869 0.0241 -1.0000 -1.0000 1318591 1580202877.90 151.4655 60.0008 32.0000 1.9982 1.9988 419.1017 419.2634 0.0242 -1.0000 -1.0000 1318671 1580202878.00 151.4655 60.0008 32.0000 1.9979 1.9986 419.2323 419.3945 0.0243 -1.0000 -1.0000 1318741 1580202878.10 151.5366 60.0008 32.0000 1.9981 1.9987 419.1802 419.3422 0.0242 -1.0000 -1.0000 1318811 1580202878.20 151.5681 60.0008 32.0000 1.9986 1.9993 419.2195 419.3802 0.0241 -1.0000 -1.0000 1318871 1580202878.30 151.5681 60.0008 32.0000 1.9975 1.9981 419.1354 419.2968 0.0242 -1.0000 -1.0000 1318931 1580202878.40 151.5681 60.0008 32.0000 1.9983 1.9989 419.1465 419.3087 0.0243 -1.0000 -1.0000 1319011 1580202878.50 151.6377 60.0008 32.0000 1.9976 1.9982 419.2532 419.4157 0.0243 -1.0000 -1.0000 1319071 1580202878.60 151.6417 60.0008 32.0000 1.9965 1.9971 419.2799 419.4411 0.0241 -1.0000 -1.0000 1319141 1580202878.70 151.6417 60.0008 32.0000 1.9960 1.9966 419.2176 419.3792 0.0243 -1.0000 -1.0000 1319211 1580202878.80 151.6417 60.0008 32.0000 1.9965 1.9971 419.3398 419.5019 0.0242 -1.0000 -1.0000 1319270 1580202878.90 151.6417 60.0008 32.0000 1.9967 1.9973 419.2435 419.4049 0.0242 -1.0000 -1.0000 1319331 1580202879.00 151.6417 60.0008 32.0000 1.9974 1.9981 419.3342 419.4951 0.0241 -1.0000 -1.0000 1319410 1580202879.10 151.6417 60.0008 32.0000 1.9980 1.9986 419.2904 419.4526 0.0243 -1.0000 -1.0000 1319470 1580202879.20 151.6417 60.0008 32.0000 1.9985 1.9991 419.2978 419.4603 0.0242 -1.0000 -1.0000 1319540 1580202879.30 151.6417 60.0008 32.0000 1.9979 1.9985 419.1646 419.3257 0.0242 -1.0000 -1.0000 1319610 1580202879.40 151.6417 60.0008 32.0000 1.9982 1.9989 419.3070 419.4688 0.0242 -1.0000 -1.0000 1319680 1580202879.50 151.6417 60.0008 32.0000 1.9974 1.9980 419.3443 419.5072 0.0243 -1.0000 -1.0000 1319740 1580202879.60 151.6417 60.0008 32.0000 1.9955 1.9961 419.3440 419.5059 0.0242 -1.0000 -1.0000 1319810 1580202879.70 151.6417 60.0008 32.0000 1.9961 1.9967 419.2513 419.4132 0.0242 -1.0000 -1.0000 1319870 1580202879.80 151.6417 60.0008 32.0000 1.9965 1.9971 419.2817 419.4430 0.0242 -1.0000 -1.0000 1319940 1580202879.90 151.6417 60.0008 32.0000 1.9971 1.9977 419.3435 419.5064 0.0244 -1.0000 -1.0000 1320010 1580202880.00 151.6417 60.0008 32.0000 1.9975 1.9981 419.3301 419.4922 0.0242 -1.0000 -1.0000 1320070 1580202880.10 151.6417 60.0008 32.0000 1.9983 1.9989 419.2108 419.3727 0.0242 -1.0000 -1.0000 1320150 1580202880.20 151.5501 60.0022 32.0000 1.9966 1.9972 419.1575 419.3189 0.0242 -1.0000 -1.0000 1320920 1580202880.30 151.5501 60.0022 32.0000 1.9984 1.9990 418.8451 419.0067 0.0242 -1.0000 -1.0000 1320980 1580202880.40 151.5501 60.0022 32.0000 1.9986 1.9992 419.2122 419.3725 0.0240 -1.0000 -1.0000 1321059 1580202880.50 151.5501 60.0022 32.0000 1.9987 1.9993 419.1041 419.2662 0.0244 -1.0000 -1.0000 1321120 1580202880.60 151.5501 60.0022 32.0000 2.0000 2.0006 419.2131 419.3749 0.0242 -1.0000 -1.0000 1321179 1580202880.70 151.5225 60.0022 32.0000 1.9970 1.9976 419.3716 419.5338 0.0243 -1.0000 -1.0000 1321259 1580202880.80 151.5140 60.0022 32.0000 1.9986 1.9992 419.4137 419.5752 0.0241 -1.0000 -1.0000 1321319 1580202880.90 151.5140 60.0022 32.0000 1.9978 1.9984 419.3389 419.5012 0.0243 -1.0000 -1.0000 1321390 1580202881.00 151.5140 60.0022 32.0000 1.9970 1.9977 419.3045 419.4664 0.0242 -1.0000 -1.0000 1321459 1580202881.10 151.5140 60.0022 32.0000 1.9976 1.9983 419.2978 419.4592 0.0242 -1.0000 -1.0000 1321519 1580202881.20 151.5140 60.0022 32.0000 1.9983 1.9989 419.2451 419.4066 0.0242 -1.0000 -1.0000 1321689 1580202881.30 151.5162 60.0022 32.0000 1.9999 2.0006 419.2161 419.3777 0.0241 -1.0000 -1.0000 1321759 1580202881.40 151.5418 60.0022 32.0000 1.9999 2.0006 418.9278 419.0883 0.0241 -1.0000 -1.0000 1321829 1580202881.50 151.5418 60.0022 32.0000 1.9984 1.9990 419.3366 419.4983 0.0242 -1.0000 -1.0000 1321889 1580202881.60 151.5418 60.0022 32.0000 1.9991 1.9998 419.4003 419.5615 0.0241 -1.0000 -1.0000 1321959 1580202881.70 151.5418 60.0022 32.0000 1.9973 1.9980 419.4265 419.5891 0.0244 -1.0000 -1.0000 1322019 1580202881.80 151.5259 60.0022 32.0000 1.9983 1.9990 419.3822 419.5426 0.0240 -1.0000 -1.0000 1322089 1580202881.90 151.5259 60.0022 32.0000 1.9993 2.0000 419.0070 419.1683 0.0242 -1.0000 -1.0000 1322159 1580202882.00 151.5259 60.0022 32.0000 1.9994 2.0000 419.0726 419.2342 0.0242 -1.0000 -1.0000 1322219 1580202882.10 151.5259 60.0022 32.0000 1.9995 2.0001 419.1139 419.2740 0.0241 -1.0000 -1.0000 1322289 1580202882.20 151.5259 60.0022 32.0000 1.9987 1.9993 419.1567 419.3182 0.0241 -1.0000 -1.0000 1322419 1580202882.30 151.5259 60.0022 32.0000 1.9977 1.9983 419.4236 419.5844 0.0241 -1.0000 -1.0000 1322479 1580202882.40 151.5259 60.0022 32.0000 1.9983 1.9989 419.5288 419.6916 0.0244 -1.0000 -1.0000 1322559 1580202882.50 151.5259 60.0022 32.0000 1.9978 1.9985 419.5250 419.6874 0.0242 -1.0000 -1.0000 1322619 1580202882.60 151.5259 60.0022 32.0000 1.9986 1.9992 419.2959 419.4570 0.0241 -1.0000 -1.0000 1322679 1580202882.70 151.5259 60.0022 32.0000 2.0006 2.0013 418.8913 419.0539 0.0242 -1.0000 -1.0000 1322819 1580202882.80 151.5259 60.0022 32.0000 1.9992 1.9998 419.1227 419.2840 0.0242 -1.0000 -1.0000 1322879 1580202882.90 151.3565 60.0022 32.0000 1.9976 1.9983 419.1442 419.3065 0.0243 -1.0000 -1.0000 1322939 1580202883.00 151.3565 60.0022 32.0000 1.9965 1.9972 419.2534 419.4154 0.0242 -1.0000 -1.0000 1323009 1580202883.10 151.3565 60.0022 32.0000 1.9969 1.9975 419.2518 419.4140 0.0243 -1.0000 -1.0000 1323078 1580202883.20 151.3565 60.0022 32.0000 1.9970 1.9977 419.2864 419.4480 0.0242 -1.0000 -1.0000 1323139 1580202883.30 151.3565 60.0022 32.0000 1.9980 1.9986 419.2062 419.3680 0.0242 -1.0000 -1.0000 1323928 1580202883.40 151.3789 60.0022 32.0000 1.9972 1.9978 419.2009 419.3621 0.0242 -1.0000 -1.0000 1323988 1580202883.50 151.5799 60.0022 32.0000 1.9976 1.9982 419.3106 419.4721 0.0242 -1.0000 -1.0000 1324048 1580202883.60 151.5799 60.0022 32.0000 1.9965 1.9971 419.2686 419.4310 0.0243 -1.0000 -1.0000 1324128 1580202883.70 151.5799 60.0022 32.0000 1.9969 1.9975 419.2324 419.3943 0.0243 -1.0000 -1.0000 1324188 1580202883.80 151.5799 60.0022 32.0000 1.9991 1.9998 419.1922 419.3549 0.0243 -1.0000 -1.0000 1324248 1580202883.90 151.5799 60.0022 32.0000 2.0008 2.0014 419.1135 419.2755 0.0243 -1.0000 -1.0000 1324338 1580202884.00 151.7205 60.0022 32.0000 1.9994 2.0000 419.0859 419.2474 0.0242 -1.0000 -1.0000 1324538 1580202884.10 151.7205 60.0022 32.0000 2.0009 2.0015 419.0277 419.1892 0.0242 -1.0000 -1.0000 1324608 1580202884.20 151.7205 60.0022 32.0000 2.0008 2.0014 419.1714 419.3327 0.0241 -1.0000 -1.0000 1324678 1580202884.30 151.7205 60.0022 32.0000 1.9984 1.9990 419.3662 419.5284 0.0243 -1.0000 -1.0000 1324738 1580202884.40 151.7205 60.0022 32.0000 2.0000 2.0006 419.4778 419.6397 0.0242 -1.0000 -1.0000 1324807 1580202884.50 151.5673 60.0030 32.0000 1.9991 1.9997 419.4099 419.5728 0.0244 -1.0000 -1.0000 1324877 1580202884.60 151.4281 60.0037 32.0000 1.9983 1.9989 419.1799 419.3413 0.0241 -1.0000 -1.0000 1324938 1580202884.70 151.4281 60.0037 32.0000 1.9998 2.0005 419.1585 419.3204 0.0243 -1.0000 -1.0000 1325008 1580202884.80 151.4281 60.0037 32.0000 1.9984 1.9990 419.1653 419.3271 0.0242 -1.0000 -1.0000 1325607 1580202884.90 151.4281 60.0037 32.0000 1.9977 1.9983 419.0104 419.1724 0.0242 -1.0000 -1.0000 1325667 1580202885.00 151.4281 60.0037 32.0000 1.9984 1.9991 419.0857 419.2486 0.0245 -1.0000 -1.0000 1325747 1580202885.10 151.4281 60.0037 32.0000 1.9983 1.9989 419.1679 419.3306 0.0243 -1.0000 -1.0000 1325807 1580202885.20 151.4281 60.0037 32.0000 1.9967 1.9974 419.2574 419.4191 0.0243 -1.0000 -1.0000 1325867 1580202885.30 151.4281 60.0037 32.0000 1.9973 1.9979 419.2808 419.4435 0.0243 -1.0000 -1.0000 1325937 1580202885.40 151.4281 60.0037 32.0000 1.9966 1.9972 419.2873 419.4489 0.0242 -1.0000 -1.0000 1326007 1580202885.50 151.4281 60.0037 32.0000 1.9980 1.9987 419.2827 419.4441 0.0241 -1.0000 -1.0000 1326067 1580202885.60 151.4281 60.0037 32.0000 1.9972 1.9979 419.4430 419.6051 0.0243 -1.0000 -1.0000 1326167 1580202885.70 151.2964 60.0037 32.0000 1.9991 1.9997 419.2968 419.4586 0.0242 -1.0000 -1.0000 1326227 1580202885.80 151.2964 60.0037 32.0000 1.9973 1.9979 419.3113 419.4725 0.0241 -1.0000 -1.0000 1326287 1580202885.90 151.2964 60.0037 32.0000 1.9960 1.9967 419.0124 419.1744 0.0243 -1.0000 -1.0000 1326357 1580202886.00 151.2964 60.0037 32.0000 1.9969 1.9975 419.2409 419.4027 0.0242 -1.0000 -1.0000 1326427 1580202886.10 151.2964 60.0037 32.0000 1.9982 1.9988 419.2006 419.3631 0.0243 -1.0000 -1.0000 1326497 1580202886.20 151.4671 60.0037 32.0000 1.9979 1.9985 419.1134 419.2748 0.0241 -1.0000 -1.0000 1326557 1580202886.30 151.6446 60.0037 32.0000 1.9974 1.9981 419.0694 419.2309 0.0242 -1.0000 -1.0000 1326647 1580202886.40 151.6446 60.0037 32.0000 1.9976 1.9983 419.2864 419.4493 0.0243 -1.0000 -1.0000 1326717 1580202886.50 151.6446 60.0037 32.0000 1.9978 1.9984 419.1639 419.3253 0.0242 -1.0000 -1.0000 1326776 1580202886.60 151.6446 60.0037 32.0000 2.0000 2.0007 419.0836 419.2470 0.0245 -1.0000 -1.0000 1326846 1580202886.70 151.6446 60.0037 32.0000 1.9994 2.0001 419.1528 419.3132 0.0241 -1.0000 -1.0000 1326917 1580202886.80 151.6446 60.0037 32.0000 1.9985 1.9992 419.3456 419.5077 0.0243 -1.0000 -1.0000 1326976 1580202886.90 151.6446 60.0037 32.0000 1.9962 1.9969 419.4201 419.5820 0.0242 -1.0000 -1.0000 1327036 1580202887.00 151.6446 60.0037 32.0000 1.9980 1.9986 419.3286 419.4916 0.0244 -1.0000 -1.0000 1327116 1580202887.10 151.6446 60.0037 32.0000 1.9997 2.0003 419.0328 419.1951 0.0243 -1.0000 -1.0000 1327176 1580202887.20 151.6446 60.0037 32.0000 1.9993 1.9999 418.8671 419.0294 0.0243 -1.0000 -1.0000 1327236 1580202887.30 151.6446 60.0037 32.0000 1.9982 1.9989 419.1639 419.3252 0.0242 -1.0000 -1.0000 1327316 1580202887.40 151.2267 60.0037 32.0000 1.9973 1.9979 419.2610 419.4230 0.0242 -1.0000 -1.0000 1327716 1580202887.50 151.2267 60.0037 32.0000 1.9960 1.9966 419.3207 419.4829 0.0242 -1.0000 -1.0000 1327926 1580202887.60 151.2267 60.0037 32.0000 1.9954 1.9960 419.2783 419.4397 0.0241 -1.0000 -1.0000 1328066 1580202887.70 151.2267 60.0037 32.0000 1.9973 1.9979 419.3078 419.4684 0.0240 -1.0000 -1.0000 1328126 1580202887.80 151.2267 60.0037 32.0000 1.9967 1.9973 419.3028 419.4650 0.0243 -1.0000 -1.0000 1328196 1580202887.90 151.2267 60.0037 32.0000 1.9962 1.9968 419.3694 419.5316 0.0242 -1.0000 -1.0000 1328266 1580202888.00 151.2267 60.0037 32.0000 1.9982 1.9988 419.4844 419.6461 0.0242 -1.0000 -1.0000 1328326 1580202888.10 151.2267 60.0037 32.0000 1.9998 2.0005 419.2700 419.4317 0.0242 -1.0000 -1.0000 1328396 1580202888.20 151.2267 60.0037 32.0000 1.9991 1.9997 419.1182 419.2803 0.0243 -1.0000 -1.0000 1328466 1580202888.30 151.2267 60.0037 32.0000 2.0004 2.0010 419.1997 419.3628 0.0244 -1.0000 -1.0000 1328526 1580202888.40 151.4378 60.0037 32.0000 1.9992 1.9998 419.1503 419.3109 0.0241 -1.0000 -1.0000 1328665 1580202888.50 151.4709 60.0037 32.0000 1.9983 1.9990 419.1761 419.3384 0.0243 -1.0000 -1.0000 1328725 1580202888.60 151.5576 60.0037 32.0000 1.9979 1.9985 419.1756 419.3376 0.0242 -1.0000 -1.0000 1328785 1580202888.70 151.5668 60.0037 32.0000 1.9968 1.9974 419.1657 419.3272 0.0241 -1.0000 -1.0000 1328865 1580202888.80 151.5668 60.0037 32.0000 1.9963 1.9970 419.2125 419.3744 0.0243 -1.0000 -1.0000 1328925 1580202888.90 151.5668 60.0037 32.0000 1.9975 1.9981 419.4263 419.5892 0.0244 -1.0000 -1.0000 1329155 1580202889.00 151.5668 60.0037 32.0000 1.9969 1.9975 419.3820 419.5447 0.0243 -1.0000 -1.0000 1329225 1580202889.10 151.5668 60.0037 32.0000 1.9976 1.9982 419.3503 419.5131 0.0244 -1.0000 -1.0000 1329285 1580202889.20 151.5828 60.0037 32.0000 1.9983 1.9990 419.2281 419.3922 0.0244 -1.0000 -1.0000 1329345 1580202889.30 151.5828 60.0037 32.0000 1.9990 1.9996 419.2953 419.4573 0.0243 -1.0000 -1.0000 1329425 1580202889.40 151.5828 60.0037 32.0000 1.9992 1.9998 418.9663 419.1277 0.0242 -1.0000 -1.0000 1329905 1580202889.50 151.5828 60.0037 32.0000 1.9986 1.9992 419.1133 419.2748 0.0242 -1.0000 -1.0000 1329965 1580202889.60 151.5828 60.0037 32.0000 1.9993 1.9999 419.1995 419.3616 0.0243 -1.0000 -1.0000 1330045 1580202889.70 151.5247 60.0050 32.0000 1.9983 1.9990 419.2331 419.3946 0.0242 -1.0000 -1.0000 1330105 1580202889.80 151.5025 60.0055 32.0000 1.9983 1.9989 419.3057 419.4674 0.0242 -1.0000 -1.0000 1330175 1580202889.90 151.5025 60.0055 32.0000 1.9980 1.9986 419.3779 419.5393 0.0242 -1.0000 -1.0000 1330315 1580202890.00 151.5025 60.0055 32.0000 1.9970 1.9977 419.2221 419.3839 0.0242 -1.0000 -1.0000 1330375 1580202890.10 151.5025 60.0055 32.0000 1.9985 1.9992 419.3035 419.4656 0.0243 -1.0000 -1.0000 1330454 1580202890.20 151.5025 60.0055 32.0000 1.9966 1.9972 419.3245 419.4873 0.0243 -1.0000 -1.0000 1330515 1580202890.30 151.3835 60.0055 32.0000 1.9981 1.9987 419.1330 419.2947 0.0242 -1.0000 -1.0000 1330574 1580202890.40 151.3835 60.0055 32.0000 1.9975 1.9981 419.0664 419.2279 0.0242 -1.0000 -1.0000 1330834 1580202890.50 151.3835 60.0055 32.0000 1.9985 1.9992 419.0652 419.2282 0.0244 -1.0000 -1.0000 1330894 1580202890.60 151.3835 60.0055 32.0000 1.9995 2.0001 419.0522 419.2142 0.0243 -1.0000 -1.0000 1330964 1580202890.70 151.3835 60.0055 32.0000 1.9988 1.9994 419.1162 419.2777 0.0241 -1.0000 -1.0000 1331034 1580202890.80 151.5518 60.0055 32.0000 1.9982 1.9988 419.1824 419.3441 0.0242 -1.0000 -1.0000 1331094 1580202890.90 151.5836 60.0055 32.0000 1.9984 1.9991 419.3139 419.4753 0.0243 -1.0000 -1.0000 1331304 1580202891.00 151.5836 60.0055 32.0000 1.9995 2.0002 419.4954 419.6578 0.0243 -1.0000 -1.0000 1331434 1580202891.10 151.5836 60.0055 32.0000 1.9997 2.0003 419.2989 419.4614 0.0243 -1.0000 -1.0000 1331494 1580202891.20 151.5836 60.0055 32.0000 1.9994 2.0000 419.0769 419.2387 0.0243 -1.0000 -1.0000 1331554 1580202891.30 151.5836 60.0055 32.0000 1.9998 2.0005 419.0428 419.2046 0.0242 -1.0000 -1.0000 1331624 1580202891.40 151.5836 60.0055 32.0000 1.9983 1.9990 419.5360 419.6983 0.0242 -1.0000 -1.0000 1331694 1580202891.50 151.2182 60.0055 32.0000 1.9984 1.9990 419.4682 419.6281 0.0239 -1.0000 -1.0000 1331754 1580202891.60 151.2182 60.0055 32.0000 1.9979 1.9985 419.4291 419.5906 0.0243 -1.0000 -1.0000 1331824 1580202891.70 151.2182 60.0055 32.0000 1.9969 1.9975 418.9729 419.1345 0.0242 -1.0000 -1.0000 1331884 1580202891.80 151.2182 60.0055 32.0000 1.9975 1.9982 419.0123 419.1740 0.0243 -1.0000 -1.0000 1331954 1580202891.90 151.2182 60.0055 32.0000 1.9970 1.9977 419.0712 419.2329 0.0242 -1.0000 -1.0000 1332024 1580202892.00 151.4998 60.0055 32.0000 1.9976 1.9982 419.0335 419.1960 0.0243 -1.0000 -1.0000 1332194 1580202892.10 151.4998 60.0055 32.0000 1.9993 1.9999 419.0214 419.1839 0.0244 -1.0000 -1.0000 1332274 1580202892.20 151.4998 60.0055 32.0000 1.9982 1.9989 419.2968 419.4578 0.0241 -1.0000 -1.0000 1332333 1580202892.30 151.4998 60.0055 32.0000 1.9974 1.9980 419.1163 419.2767 0.0240 -1.0000 -1.0000 1332394 1580202892.40 151.4998 60.0055 32.0000 1.9972 1.9979 419.1039 419.2651 0.0242 -1.0000 -1.0000 1332463 1580202892.50 151.5580 60.0055 32.0000 1.9970 1.9976 419.3557 419.5182 0.0243 -1.0000 -1.0000 1332693 1580202892.60 151.6502 60.0055 32.0000 1.9967 1.9974 419.3971 419.5596 0.0243 -1.0000 -1.0000 1332753 1580202892.70 151.6502 60.0055 32.0000 1.9980 1.9987 419.4873 419.6500 0.0243 -1.0000 -1.0000 1332823 1580202892.80 151.6502 60.0055 32.0000 1.9995 2.0001 419.3617 419.5232 0.0242 -1.0000 -1.0000 1332893 1580202892.90 151.6502 60.0055 32.0000 2.0000 2.0007 419.2223 419.3844 0.0243 -1.0000 -1.0000 1332953 1580202893.00 151.6502 60.0055 32.0000 1.9983 1.9989 418.9679 419.1291 0.0241 -1.0000 -1.0000 1333193 1580202893.10 151.6502 60.0055 32.0000 1.9983 1.9989 419.2896 419.4498 0.0241 -1.0000 -1.0000 1333253 1580202893.20 151.3911 60.0055 32.0000 1.9973 1.9980 419.2315 419.3938 0.0243 -1.0000 -1.0000 1333313 1580202893.30 151.3911 60.0055 32.0000 1.9971 1.9978 419.2696 419.4306 0.0241 -1.0000 -1.0000 1333383 1580202893.40 151.3911 60.0055 32.0000 1.9979 1.9985 419.1807 419.3423 0.0242 -1.0000 -1.0000 1333453 1580202893.50 151.3911 60.0055 32.0000 1.9973 1.9980 419.1512 419.3129 0.0242 -1.0000 -1.0000 1333683 1580202893.60 151.3911 60.0055 32.0000 1.9980 1.9986 419.1328 419.2948 0.0243 -1.0000 -1.0000 1333763 1580202893.70 151.4041 60.0055 32.0000 1.9968 1.9974 419.1402 419.3024 0.0243 -1.0000 -1.0000 1333823 1580202893.80 151.4344 60.0055 32.0000 1.9978 1.9985 419.2777 419.4391 0.0241 -1.0000 -1.0000 1333883 1580202893.90 151.4344 60.0055 32.0000 1.9987 1.9993 419.3900 419.5508 0.0241 -1.0000 -1.0000 1333953 1580202894.00 151.4344 60.0055 32.0000 1.9971 1.9977 419.2326 419.3935 0.0241 -1.0000 -1.0000 1334292 1580202894.10 151.4344 60.0055 32.0000 1.9972 1.9978 419.1119 419.2736 0.0243 -1.0000 -1.0000 1334362 1580202894.20 151.4344 60.0055 32.0000 1.9974 1.9980 419.3011 419.4631 0.0242 -1.0000 -1.0000 1334433 1580202894.30 151.5138 60.0055 32.0000 1.9990 1.9996 419.2409 419.4024 0.0242 -1.0000 -1.0000 1334493 1580202894.40 151.5138 60.0055 32.0000 1.9982 1.9989 419.1371 419.3000 0.0243 -1.0000 -1.0000 1334562 1580202894.50 151.5138 60.0055 32.0000 1.9984 1.9990 419.0297 419.1910 0.0242 -1.0000 -1.0000 1334942 1580202894.60 151.5138 60.0055 32.0000 1.9980 1.9986 419.1384 419.3010 0.0244 -1.0000 -1.0000 1335002 1580202894.70 151.5138 60.0055 32.0000 1.9964 1.9971 419.0777 419.2399 0.0242 -1.0000 -1.0000 1335082 1580202894.80 151.5648 60.0049 32.0000 1.9967 1.9974 419.0170 419.1783 0.0242 -1.0000 -1.0000 1335152 1580202894.90 151.5742 60.0048 32.0000 1.9969 1.9976 419.0541 419.2147 0.0240 -1.0000 -1.0000 1335222 1580202895.00 151.5742 60.0048 32.0000 1.9979 1.9985 419.2344 419.3966 0.0243 -1.0000 -1.0000 1335322 1580202895.10 151.5742 60.0048 32.0000 1.9974 1.9980 419.1598 419.3219 0.0243 -1.0000 -1.0000 1335382 1580202895.20 151.5742 60.0048 32.0000 1.9972 1.9978 419.2131 419.3752 0.0242 -1.0000 -1.0000 1335452 1580202895.30 151.5742 60.0048 32.0000 1.9977 1.9984 419.2965 419.4585 0.0243 -1.0000 -1.0000 1335522 1580202895.40 151.6290 60.0048 32.0000 1.9977 1.9984 419.3219 419.4837 0.0242 -1.0000 -1.0000 1335582 1580202895.50 151.6290 60.0048 32.0000 1.9970 1.9976 419.4872 419.6494 0.0243 -1.0000 -1.0000 1335842 1580202895.60 151.6290 60.0048 32.0000 1.9954 1.9961 419.3536 419.5159 0.0243 -1.0000 -1.0000 1335912 1580202895.70 151.6290 60.0048 32.0000 1.9973 1.9979 419.4150 419.5773 0.0242 -1.0000 -1.0000 1335972 1580202895.80 151.6290 60.0048 32.0000 1.9981 1.9987 419.0462 419.2088 0.0243 -1.0000 -1.0000 1336032 1580202895.90 151.6090 60.0048 32.0000 1.9987 1.9994 419.0591 419.2214 0.0243 -1.0000 -1.0000 1336112 1580202896.00 151.3877 60.0048 32.0000 1.9978 1.9985 419.1682 419.3298 0.0241 -1.0000 -1.0000 1336541 1580202896.10 151.3877 60.0048 32.0000 1.9972 1.9978 419.1721 419.3346 0.0243 -1.0000 -1.0000 1336611 1580202896.20 151.3877 60.0048 32.0000 1.9963 1.9970 419.1553 419.3175 0.0244 -1.0000 -1.0000 1336671 1580202896.30 151.3877 60.0048 32.0000 1.9982 1.9988 419.1349 419.2975 0.0243 -1.0000 -1.0000 1336741 1580202896.40 151.3877 60.0048 32.0000 1.9983 1.9989 419.1184 419.2799 0.0242 -1.0000 -1.0000 1336811 1580202896.50 151.6517 60.0048 32.0000 1.9977 1.9983 419.2012 419.3626 0.0241 -1.0000 -1.0000 1336871 1580202896.60 151.6517 60.0048 32.0000 1.9959 1.9966 419.3126 419.4745 0.0243 -1.0000 -1.0000 1336941 1580202896.70 151.6517 60.0048 32.0000 1.9971 1.9978 419.4316 419.5934 0.0242 -1.0000 -1.0000 1337011 1580202896.80 151.6517 60.0048 32.0000 1.9991 1.9997 419.4142 419.5765 0.0243 -1.0000 -1.0000 1337071 1580202896.90 151.6517 60.0048 32.0000 2.0003 2.0010 419.1206 419.2821 0.0242 -1.0000 -1.0000 1337131 1580202897.00 151.6127 60.0048 32.0000 1.9980 1.9986 419.0541 419.2157 0.0242 -1.0000 -1.0000 1337211 1580202897.10 151.5310 60.0048 32.0000 1.9982 1.9988 418.8868 419.0480 0.0241 -1.0000 -1.0000 1337271 1580202897.20 151.5310 60.0048 32.0000 1.9978 1.9985 419.0923 419.2534 0.0241 -1.0000 -1.0000 1337331 1580202897.30 151.5310 60.0048 32.0000 1.9977 1.9983 419.2943 419.4557 0.0242 -1.0000 -1.0000 1337411 1580202897.40 151.5310 60.0048 32.0000 1.9983 1.9990 419.3937 419.5559 0.0243 -1.0000 -1.0000 1337471 1580202897.50 151.5310 60.0048 32.0000 1.9980 1.9986 419.3998 419.5620 0.0243 -1.0000 -1.0000 1337531 1580202897.60 151.5389 60.0048 32.0000 1.9975 1.9981 419.4348 419.5967 0.0242 -1.0000 -1.0000 1337781 1580202897.70 151.6082 60.0048 32.0000 1.9970 1.9976 419.2319 419.3944 0.0242 -1.0000 -1.0000 1337851 1580202897.80 151.6082 60.0048 32.0000 1.9973 1.9980 419.1655 419.3262 0.0241 -1.0000 -1.0000 1338210 1580202897.90 151.6082 60.0048 32.0000 1.9974 1.9981 419.0455 419.2059 0.0240 -1.0000 -1.0000 1338300 1580202898.00 151.6082 60.0048 32.0000 1.9986 1.9992 419.1980 419.3604 0.0242 -1.0000 -1.0000 1338360 1580202898.10 151.6082 60.0048 32.0000 1.9988 1.9995 419.2810 419.4421 0.0242 -1.0000 -1.0000 1338440 1580202898.20 151.5990 60.0048 32.0000 1.9979 1.9985 419.4711 419.6340 0.0244 -1.0000 -1.0000 1338500 1580202898.30 151.5372 60.0048 32.0000 1.9977 1.9983 419.4746 419.6358 0.0242 -1.0000 -1.0000 1338560 1580202898.40 151.5372 60.0048 32.0000 1.9980 1.9986 419.3325 419.4947 0.0242 -1.0000 -1.0000 1338630 1580202898.50 151.5372 60.0048 32.0000 1.9988 1.9994 419.1259 419.2882 0.0243 -1.0000 -1.0000 1338700 1580202898.60 151.5372 60.0048 32.0000 1.9989 1.9996 419.1065 419.2673 0.0242 -1.0000 -1.0000 1339380 1580202898.70 151.5372 60.0048 32.0000 2.0006 2.0013 419.2510 419.4130 0.0242 -1.0000 -1.0000 1339460 1580202898.80 151.3753 60.0048 32.0000 1.9974 1.9980 419.3861 419.5483 0.0243 -1.0000 -1.0000 1339520 1580202898.90 151.3753 60.0048 32.0000 1.9968 1.9975 419.3996 419.5611 0.0241 -1.0000 -1.0000 1339580 1580202899.00 151.3753 60.0048 32.0000 1.9967 1.9973 419.4091 419.5713 0.0243 -1.0000 -1.0000 1339660 1580202899.10 151.3753 60.0048 32.0000 1.9987 1.9994 419.0420 419.2037 0.0242 -1.0000 -1.0000 1339730 1580202899.20 151.3753 60.0048 32.0000 1.9992 1.9998 419.0245 419.1870 0.0244 -1.0000 -1.0000 1339790 1580202899.30 151.4949 60.0048 32.0000 1.9985 1.9991 419.0937 419.2566 0.0244 -1.0000 -1.0000 1339859 1580202899.40 151.5021 60.0048 32.0000 1.9982 1.9989 419.1197 419.2821 0.0243 -1.0000 -1.0000 1339929 1580202899.50 151.5021 60.0048 32.0000 1.9997 2.0003 418.9736 419.1356 0.0244 -1.0000 -1.0000 1339989 1580202899.60 151.5021 60.0048 32.0000 1.9979 1.9985 419.0508 419.2114 0.0239 -1.0000 -1.0000 1340059 1580202899.70 151.5021 60.0048 32.0000 1.9987 1.9993 419.1376 419.2992 0.0242 -1.0000 -1.0000 1340120 1580202899.80 151.5021 60.0048 32.0000 1.9984 1.9991 419.1114 419.2730 0.0242 -1.0000 -1.0000 1340199 1580202899.90 151.5110 60.0053 32.0000 1.9981 1.9987 419.0603 419.2220 0.0242 -1.0000 -1.0000 1340279 1580202900.00 151.5540 60.0076 32.0000 1.9994 2.0001 418.9764 419.1374 0.0242 -1.0000 -1.0000 1340339 1580202900.10 151.5540 60.0076 32.0000 1.9995 2.0001 419.1694 419.3307 0.0241 -1.0000 -1.0000 1340439 1580202900.20 151.5540 60.0076 32.0000 1.9986 1.9993 419.4921 419.6532 0.0241 -1.0000 -1.0000 1340499 1580202900.30 151.5540 60.0076 32.0000 1.9989 1.9995 419.4421 419.6036 0.0241 -1.0000 -1.0000 1340559 1580202900.40 151.5540 60.0076 32.0000 1.9977 1.9983 419.3671 419.5283 0.0241 -1.0000 -1.0000 1340629 1580202900.50 151.5540 60.0076 32.0000 1.9974 1.9980 419.4086 419.5705 0.0243 -1.0000 -1.0000 1340699 1580202900.60 151.5540 60.0076 32.0000 1.9974 1.9980 419.2108 419.3730 0.0242 -1.0000 -1.0000 1340759 1580202900.70 151.5540 60.0076 32.0000 1.9999 2.0005 419.1339 419.2968 0.0245 -1.0000 -1.0000 1340829 1580202900.80 151.5540 60.0076 32.0000 1.9992 1.9999 419.0830 419.2457 0.0243 -1.0000 -1.0000 1340899 1580202900.90 151.5540 60.0076 32.0000 1.9978 1.9985 419.0342 419.1958 0.0242 -1.0000 -1.0000 1340969 1580202901.00 151.5540 60.0076 32.0000 1.9985 1.9991 419.3775 419.5393 0.0242 -1.0000 -1.0000 1341069 1580202901.10 151.3400 60.0076 32.0000 1.9981 1.9987 419.5808 419.7425 0.0242 -1.0000 -1.0000 1341259 1580202901.20 151.2954 60.0076 32.0000 1.9976 1.9983 419.3129 419.4737 0.0240 -1.0000 -1.0000 1341319 1580202901.30 151.2954 60.0076 32.0000 1.9976 1.9982 418.9690 419.1306 0.0242 -1.0000 -1.0000 1341399 1580202901.40 151.2954 60.0076 32.0000 1.9979 1.9985 418.9440 419.1049 0.0241 -1.0000 -1.0000 1341459 1580202901.50 151.2954 60.0076 32.0000 1.9967 1.9973 419.0287 419.1912 0.0244 -1.0000 -1.0000 1341519 1580202901.60 151.2954 60.0076 32.0000 1.9971 1.9977 419.4775 419.6404 0.0243 -1.0000 -1.0000 1341589 1580202901.70 151.2954 60.0076 32.0000 1.9981 1.9987 419.4371 419.5984 0.0241 -1.0000 -1.0000 1342438 1580202901.80 151.4324 60.0076 32.0000 1.9971 1.9977 419.3133 419.4748 0.0242 -1.0000 -1.0000 1342498 1580202901.90 151.4324 60.0076 32.0000 1.9963 1.9969 419.4458 419.6075 0.0241 -1.0000 -1.0000 1342568 1580202902.00 151.4324 60.0076 32.0000 1.9978 1.9985 419.1961 419.3574 0.0242 -1.0000 -1.0000 1342638 1580202902.10 151.4324 60.0076 32.0000 1.9969 1.9976 419.1656 419.3274 0.0242 -1.0000 -1.0000 1342708 1580202902.20 151.4324 60.0076 32.0000 1.9973 1.9979 419.2966 419.4586 0.0242 -1.0000 -1.0000 1342768 1580202902.30 151.2712 60.0076 32.0000 1.9958 1.9964 419.2474 419.4105 0.0245 -1.0000 -1.0000 1342828 1580202902.40 151.2186 60.0076 32.0000 1.9967 1.9974 419.0937 419.2556 0.0242 -1.0000 -1.0000 1342918 1580202902.50 151.2186 60.0076 32.0000 1.9961 1.9968 419.1433 419.3044 0.0241 -1.0000 -1.0000 1342988 1580202902.60 151.2186 60.0076 32.0000 1.9973 1.9979 419.0426 419.2044 0.0242 -1.0000 -1.0000 1343058 1580202902.70 151.2186 60.0076 32.0000 1.9974 1.9980 419.0075 419.1681 0.0241 -1.0000 -1.0000 1343128 1580202902.80 151.2186 60.0076 32.0000 1.9985 1.9991 419.0641 419.2261 0.0243 -1.0000 -1.0000 1343188 1580202902.90 151.2186 60.0076 32.0000 1.9982 1.9988 419.0951 419.2571 0.0242 -1.0000 -1.0000 1343258 1580202903.00 151.6987 60.0076 32.0000 1.9981 1.9987 419.0648 419.2266 0.0243 -1.0000 -1.0000 1343328 1580202903.10 151.6987 60.0076 32.0000 2.0001 2.0007 418.9940 419.1559 0.0242 -1.0000 -1.0000 1343388 1580202903.20 151.6987 60.0076 32.0000 1.9989 1.9995 418.8196 418.9815 0.0243 -1.0000 -1.0000 1343567 1580202903.30 151.6987 60.0076 32.0000 1.9991 1.9998 418.9003 419.0616 0.0242 -1.0000 -1.0000 1343638 1580202903.40 151.6987 60.0076 32.0000 1.9982 1.9988 418.9568 419.1183 0.0242 -1.0000 -1.0000 1343697 1580202903.50 151.6987 60.0076 32.0000 1.9978 1.9984 419.4206 419.5825 0.0242 -1.0000 -1.0000 1343767 1580202903.60 151.6987 60.0076 32.0000 1.9979 1.9985 419.3542 419.5161 0.0242 -1.0000 -1.0000 1343837 1580202903.70 151.6987 60.0076 32.0000 1.9974 1.9981 419.2812 419.4422 0.0241 -1.0000 -1.0000 1343937 1580202903.80 151.6987 60.0076 32.0000 1.9992 1.9998 419.2039 419.3665 0.0243 -1.0000 -1.0000 1343997 1580202903.90 151.6987 60.0076 32.0000 1.9993 1.9999 418.9010 419.0615 0.0240 -1.0000 -1.0000 1344067 1580202904.00 151.6987 60.0076 32.0000 2.0001 2.0007 419.1213 419.2815 0.0240 -1.0000 -1.0000 1344137 1580202904.10 151.3249 60.0076 32.0000 1.9988 1.9994 419.2872 419.4488 0.0242 -1.0000 -1.0000 1344207 1580202904.20 151.2711 60.0076 32.0000 1.9978 1.9984 419.2984 419.4600 0.0242 -1.0000 -1.0000 1344267 1580202904.30 151.2711 60.0076 32.0000 1.9964 1.9971 419.2019 419.3628 0.0241 -1.0000 -1.0000 1344327 1580202904.40 151.2711 60.0076 32.0000 1.9968 1.9974 419.2650 419.4259 0.0241 -1.0000 -1.0000 1344407 1580202904.50 151.2711 60.0076 32.0000 1.9961 1.9967 419.1781 419.3399 0.0243 -1.0000 -1.0000 1344467 1580202904.60 151.2711 60.0076 32.0000 1.9971 1.9977 419.0306 419.1923 0.0241 -1.0000 -1.0000 1344527 1580202904.70 151.2711 60.0076 32.0000 1.9986 1.9993 418.9610 419.1215 0.0240 -1.0000 -1.0000 1344597 1580202904.80 151.2987 60.0046 32.0000 2.0005 2.0011 418.9790 419.1400 0.0241 -1.0000 -1.0000 1345467 1580202904.90 151.3171 60.0026 32.0000 1.9995 2.0001 419.0071 419.1685 0.0242 -1.0000 -1.0000 1345536 1580202905.00 151.3171 60.0026 32.0000 1.9987 1.9993 419.0993 419.2613 0.0242 -1.0000 -1.0000 1345607 1580202905.10 151.3171 60.0026 32.0000 1.9964 1.9970 419.1279 419.2888 0.0240 -1.0000 -1.0000 1345717 1580202905.20 151.3171 60.0026 32.0000 1.9982 1.9988 418.9777 419.1393 0.0242 -1.0000 -1.0000 1345786 1580202905.30 151.3171 60.0026 32.0000 1.9990 1.9996 419.0782 419.2398 0.0242 -1.0000 -1.0000 1345866 1580202905.40 151.3171 60.0026 32.0000 1.9973 1.9980 419.2480 419.4095 0.0242 -1.0000 -1.0000 1345926 1580202905.50 151.4224 60.0026 32.0000 1.9968 1.9974 419.1676 419.3289 0.0242 -1.0000 -1.0000 1345996 1580202905.60 151.4224 60.0026 32.0000 1.9973 1.9979 419.1581 419.3200 0.0242 -1.0000 -1.0000 1346066 1580202905.70 151.4224 60.0026 32.0000 1.9972 1.9978 419.2339 419.3957 0.0243 -1.0000 -1.0000 1346126 1580202905.80 151.4224 60.0026 32.0000 1.9967 1.9973 419.2402 419.4021 0.0242 -1.0000 -1.0000 1346186 1580202905.90 151.4224 60.0026 32.0000 1.9973 1.9979 419.2369 419.3982 0.0242 -1.0000 -1.0000 1346266 1580202906.00 151.4886 60.0026 32.0000 1.9984 1.9990 419.1287 419.2908 0.0243 -1.0000 -1.0000 1346326 1580202906.10 151.4886 60.0026 32.0000 1.9980 1.9986 418.9280 419.0897 0.0242 -1.0000 -1.0000 1346396 1580202906.20 151.4886 60.0026 32.0000 1.9977 1.9983 418.9998 419.1617 0.0243 -1.0000 -1.0000 1346456 1580202906.30 151.4886 60.0026 32.0000 1.9980 1.9986 418.9264 419.0872 0.0241 -1.0000 -1.0000 1346696 1580202906.40 151.4886 60.0026 32.0000 1.9984 1.9991 419.1268 419.2878 0.0242 -1.0000 -1.0000 1346766 1580202906.50 151.4886 60.0026 32.0000 1.9979 1.9986 419.1978 419.3599 0.0242 -1.0000 -1.0000 1346836 1580202906.60 151.4886 60.0026 32.0000 1.9977 1.9984 419.2740 419.4348 0.0241 -1.0000 -1.0000 1346896 1580202906.70 151.4886 60.0026 32.0000 1.9984 1.9990 419.3374 419.5002 0.0244 -1.0000 -1.0000 1346966 1580202906.80 151.4886 60.0026 32.0000 1.9988 1.9994 419.1720 419.3345 0.0243 -1.0000 -1.0000 1347585 1580202906.90 151.4886 60.0026 32.0000 1.9992 1.9998 419.1121 419.2735 0.0242 -1.0000 -1.0000 1347696 1580202907.00 151.4886 60.0026 32.0000 1.9990 1.9996 418.9550 419.1173 0.0242 -1.0000 -1.0000 1347785 1580202907.10 151.2986 60.0026 32.0000 1.9984 1.9990 419.1823 419.3442 0.0243 -1.0000 -1.0000 1347925 1580202907.20 151.2986 60.0026 32.0000 1.9961 1.9968 419.4374 419.5993 0.0242 -1.0000 -1.0000 1347985 1580202907.30 151.2986 60.0026 32.0000 1.9962 1.9968 419.2595 419.4217 0.0243 -1.0000 -1.0000 1348055 1580202907.40 151.2986 60.0026 32.0000 1.9983 1.9989 419.4594 419.6214 0.0242 -1.0000 -1.0000 1348115 1580202907.50 151.2986 60.0026 32.0000 1.9971 1.9977 419.3448 419.5064 0.0242 -1.0000 -1.0000 1348185 1580202907.60 151.2986 60.0026 32.0000 1.9977 1.9983 419.1518 419.3138 0.0242 -1.0000 -1.0000 1348255 1580202907.70 151.2986 60.0026 32.0000 1.9989 1.9995 419.2200 419.3811 0.0242 -1.0000 -1.0000 1348315 1580202907.80 151.5138 60.0026 32.0000 1.9984 1.9990 419.0547 419.2165 0.0242 -1.0000 -1.0000 1348385 1580202907.90 151.5201 60.0026 32.0000 1.9981 1.9987 418.9881 419.1488 0.0241 -1.0000 -1.0000 1348455 1580202908.00 151.5201 60.0026 32.0000 1.9964 1.9970 419.1836 419.3457 0.0243 -1.0000 -1.0000 1348515 1580202908.10 151.5201 60.0026 32.0000 1.9979 1.9985 419.1508 419.3127 0.0242 -1.0000 -1.0000 1348585 1580202908.20 151.5201 60.0026 32.0000 1.9977 1.9984 419.1183 419.2795 0.0242 -1.0000 -1.0000 1348655 1580202908.30 151.5201 60.0026 32.0000 1.9976 1.9982 419.3258 419.4879 0.0242 -1.0000 -1.0000 1348715 1580202908.40 151.5201 60.0026 32.0000 1.9967 1.9974 419.3804 419.5410 0.0241 -1.0000 -1.0000 1348785 1580202908.50 151.6384 60.0026 32.0000 1.9972 1.9978 419.4088 419.5703 0.0242 -1.0000 -1.0000 1348845 1580202908.60 151.6384 60.0026 32.0000 1.9984 1.9991 419.3843 419.5453 0.0242 -1.0000 -1.0000 1348915 1580202908.70 151.6384 60.0026 32.0000 1.9986 1.9993 419.1078 419.2701 0.0242 -1.0000 -1.0000 1348985 1580202908.80 151.6384 60.0026 32.0000 1.9996 2.0002 418.9683 419.1290 0.0241 -1.0000 -1.0000 1349215 1580202908.90 151.6384 60.0026 32.0000 1.9993 2.0000 419.0735 419.2351 0.0243 -1.0000 -1.0000 1349275 1580202909.00 151.6384 60.0026 32.0000 1.9982 1.9989 419.3160 419.4787 0.0243 -1.0000 -1.0000 1349355 1580202909.10 151.6384 60.0026 32.0000 1.9970 1.9977 419.5111 419.6729 0.0242 -1.0000 -1.0000 1349415 1580202909.20 151.6384 60.0026 32.0000 1.9968 1.9974 419.5512 419.7140 0.0243 -1.0000 -1.0000 1349474 1580202909.30 151.6384 60.0026 32.0000 1.9979 1.9986 419.2948 419.4566 0.0242 -1.0000 -1.0000 1349734 1580202909.40 151.6384 60.0026 32.0000 1.9994 2.0001 418.9737 419.1350 0.0242 -1.0000 -1.0000 1349794 1580202909.50 151.6384 60.0026 32.0000 1.9993 1.9999 419.0106 419.1722 0.0242 -1.0000 -1.0000 1349854 1580202909.60 151.6384 60.0026 32.0000 1.9986 1.9993 419.0827 419.2444 0.0242 -1.0000 -1.0000 1349934 1580202909.70 151.6893 60.0005 32.0000 1.9966 1.9972 419.4063 419.5675 0.0242 -1.0000 -1.0000 1349994 1580202909.80 151.6893 60.0005 32.0000 1.9975 1.9981 419.4468 419.6091 0.0243 -1.0000 -1.0000 1350064 1580202909.90 151.6893 60.0005 32.0000 1.9977 1.9983 419.4728 419.6359 0.0244 -1.0000 -1.0000 1350144 1580202910.00 151.6893 60.0005 32.0000 1.9976 1.9983 419.3202 419.4819 0.0242 -1.0000 -1.0000 1350204 1580202910.10 151.6893 60.0005 32.0000 1.9969 1.9975 419.2316 419.3927 0.0241 -1.0000 -1.0000 1350274 1580202910.20 151.6893 60.0005 32.0000 1.9971 1.9977 418.9539 419.1153 0.0242 -1.0000 -1.0000 1350344 1580202910.30 151.4058 60.0005 32.0000 1.9975 1.9981 418.9612 419.1228 0.0242 -1.0000 -1.0000 1350404 1580202910.40 151.4058 60.0005 32.0000 1.9993 1.9999 419.0522 419.2136 0.0241 -1.0000 -1.0000 1350484 1580202910.50 151.4058 60.0005 32.0000 1.9979 1.9985 419.2618 419.4226 0.0241 -1.0000 -1.0000 1350544 1580202910.60 151.4058 60.0005 32.0000 1.9965 1.9971 419.3455 419.5066 0.0242 -1.0000 -1.0000 1350604 1580202910.70 151.4058 60.0005 32.0000 1.9980 1.9987 419.4697 419.6319 0.0243 -1.0000 -1.0000 1350674 1580202910.80 151.4058 60.0005 32.0000 1.9988 1.9995 419.5762 419.7375 0.0242 -1.0000 -1.0000 1350744 1580202910.90 151.6797 60.0005 32.0000 1.9998 2.0004 419.0027 419.1649 0.0242 -1.0000 -1.0000 1351074 1580202911.00 151.6797 60.0005 32.0000 2.0000 2.0006 419.1054 419.2668 0.0241 -1.0000 -1.0000 1351154 1580202911.10 151.6797 60.0005 32.0000 1.9978 1.9984 419.2209 419.3817 0.0241 -1.0000 -1.0000 1351214 1580202911.20 151.6797 60.0005 32.0000 1.9985 1.9992 419.3922 419.5532 0.0241 -1.0000 -1.0000 1351274 1580202911.30 151.6797 60.0005 32.0000 1.9994 2.0001 419.2318 419.3932 0.0242 -1.0000 -1.0000 1351344 1580202911.40 151.4529 60.0005 32.0000 2.0000 2.0006 419.1867 419.3488 0.0243 -1.0000 -1.0000 1351693 1580202911.50 151.4529 60.0005 32.0000 1.9999 2.0005 419.2018 419.3639 0.0243 -1.0000 -1.0000 1351753 1580202911.60 151.4529 60.0005 32.0000 1.9979 1.9986 419.0244 419.1865 0.0243 -1.0000 -1.0000 1351833 1580202911.70 151.4529 60.0005 32.0000 1.9988 1.9994 419.0594 419.2222 0.0242 -1.0000 -1.0000 1351893 1580202911.80 151.4529 60.0005 32.0000 1.9980 1.9986 419.1330 419.2944 0.0243 -1.0000 -1.0000 1351953 1580202911.90 151.4384 60.0005 32.0000 1.9997 2.0004 419.1206 419.2818 0.0242 -1.0000 -1.0000 1352023 1580202912.00 151.3383 60.0005 32.0000 1.9979 1.9986 419.0613 419.2231 0.0241 -1.0000 -1.0000 1352093 1580202912.10 151.3383 60.0005 32.0000 1.9981 1.9987 418.9672 419.1290 0.0243 -1.0000 -1.0000 1352163 1580202912.20 151.3383 60.0005 32.0000 1.9983 1.9989 419.1264 419.2878 0.0242 -1.0000 -1.0000 1352223 1580202912.30 151.3383 60.0005 32.0000 1.9994 2.0000 419.3232 419.4845 0.0241 -1.0000 -1.0000 1352283 1580202912.40 151.3383 60.0005 32.0000 1.9981 1.9987 419.3519 419.5137 0.0243 -1.0000 -1.0000 1352473 1580202912.50 151.3383 60.0005 32.0000 1.9984 1.9990 419.2711 419.4328 0.0242 -1.0000 -1.0000 1352533 1580202912.60 151.3383 60.0005 32.0000 1.9991 1.9997 419.1291 419.2907 0.0242 -1.0000 -1.0000 1352603 1580202912.70 151.4871 60.0005 32.0000 1.9986 1.9992 419.1696 419.3320 0.0243 -1.0000 -1.0000 1352683 1580202912.80 151.4871 60.0005 32.0000 1.9993 1.9999 419.2751 419.4364 0.0242 -1.0000 -1.0000 1352743 1580202912.90 151.4871 60.0005 32.0000 1.9990 1.9996 419.3665 419.5287 0.0242 -1.0000 -1.0000 1352963 1580202913.00 151.5137 60.0005 32.0000 1.9965 1.9972 419.3768 419.5378 0.0241 -1.0000 -1.0000 1353043 1580202913.10 151.5443 60.0005 32.0000 1.9959 1.9965 419.4506 419.6117 0.0241 -1.0000 -1.0000 1353103 1580202913.20 151.5443 60.0005 32.0000 1.9973 1.9979 419.4772 419.6391 0.0242 -1.0000 -1.0000 1353162 1580202913.30 151.5443 60.0005 32.0000 1.9984 1.9990 419.4425 419.6036 0.0242 -1.0000 -1.0000 1353233 1580202913.40 151.5443 60.0005 32.0000 1.9981 1.9988 419.3010 419.4629 0.0242 -1.0000 -1.0000 1353302 1580202913.50 151.5443 60.0005 32.0000 1.9992 1.9999 419.0866 419.2474 0.0240 -1.0000 -1.0000 1353962 1580202913.60 151.5547 60.0005 32.0000 1.9989 1.9995 419.0720 419.2332 0.0241 -1.0000 -1.0000 1354032 1580202913.70 151.6491 60.0005 32.0000 1.9987 1.9993 419.0101 419.1708 0.0240 -1.0000 -1.0000 1354232 1580202913.80 151.6491 60.0005 32.0000 1.9988 1.9994 419.0738 419.2351 0.0242 -1.0000 -1.0000 1354292 1580202913.90 151.6491 60.0005 32.0000 1.9978 1.9985 419.0947 419.2567 0.0242 -1.0000 -1.0000 1354372 1580202914.00 151.6491 60.0005 32.0000 1.9994 2.0001 419.2829 419.4440 0.0241 -1.0000 -1.0000 1354442 1580202914.10 151.6491 60.0005 32.0000 1.9972 1.9978 419.2815 419.4429 0.0241 -1.0000 -1.0000 1354512 1580202914.20 151.7348 60.0005 32.0000 1.9980 1.9986 419.3117 419.4726 0.0241 -1.0000 -1.0000 1354582 1580202914.30 151.7526 60.0005 32.0000 1.9999 2.0005 419.4287 419.5902 0.0242 -1.0000 -1.0000 1354642 1580202914.40 151.7526 60.0005 32.0000 1.9993 1.9999 419.3816 419.5436 0.0242 -1.0000 -1.0000 1354712 1580202914.50 151.7526 60.0005 32.0000 1.9994 2.0000 419.2336 419.3948 0.0242 -1.0000 -1.0000 1354772 1580202914.60 151.7526 60.0005 32.0000 1.9992 1.9999 419.2067 419.3685 0.0242 -1.0000 -1.0000 1354842 1580202914.70 151.7439 60.0005 32.0000 1.9965 1.9971 419.3340 419.4948 0.0241 -1.0000 -1.0000 1354912 1580202914.80 151.5463 60.0003 32.0000 1.9954 1.9960 419.3148 419.4767 0.0243 -1.0000 -1.0000 1354972 1580202914.90 151.5463 60.0003 32.0000 1.9977 1.9984 419.2440 419.4058 0.0242 -1.0000 -1.0000 1355032 1580202915.00 151.5463 60.0003 32.0000 1.9972 1.9978 419.1836 419.3444 0.0241 -1.0000 -1.0000 1355112 1580202915.10 151.5463 60.0003 32.0000 1.9976 1.9982 419.3047 419.4662 0.0242 -1.0000 -1.0000 1355171 1580202915.20 151.5463 60.0003 32.0000 1.9981 1.9987 419.1383 419.2997 0.0242 -1.0000 -1.0000 1355232 1580202915.30 151.5463 60.0003 32.0000 1.9987 1.9993 419.1527 419.3147 0.0243 -1.0000 -1.0000 1355301 1580202915.40 151.4773 60.0003 32.0000 1.9981 1.9987 419.0756 419.2370 0.0241 -1.0000 -1.0000 1355371 1580202915.50 151.4255 60.0003 32.0000 1.9976 1.9982 419.0462 419.2072 0.0242 -1.0000 -1.0000 1355441 1580202915.60 151.4255 60.0003 32.0000 1.9984 1.9991 419.0388 419.2011 0.0243 -1.0000 -1.0000 1355511 1580202915.70 151.4255 60.0003 32.0000 1.9978 1.9984 419.3646 419.5267 0.0242 -1.0000 -1.0000 1355571 1580202915.80 151.4255 60.0003 32.0000 1.9980 1.9986 419.4454 419.6064 0.0241 -1.0000 -1.0000 1355631 1580202915.90 151.4255 60.0003 32.0000 1.9965 1.9971 419.4738 419.6350 0.0241 -1.0000 -1.0000 1355711 1580202916.00 151.5590 60.0003 32.0000 1.9981 1.9987 419.3260 419.4871 0.0241 -1.0000 -1.0000 1356721 1580202916.10 151.5590 60.0003 32.0000 1.9994 2.0000 419.2397 419.4010 0.0242 -1.0000 -1.0000 1356801 1580202916.20 151.5590 60.0003 32.0000 1.9994 2.0001 419.0172 419.1794 0.0243 -1.0000 -1.0000 1356861 1580202916.30 151.5590 60.0003 32.0000 1.9991 1.9998 419.0372 419.1983 0.0242 -1.0000 -1.0000 1356921 1580202916.40 151.5590 60.0003 32.0000 1.9979 1.9986 419.5657 419.7286 0.0243 -1.0000 -1.0000 1356990 1580202916.50 151.5590 60.0003 32.0000 1.9983 1.9989 419.5357 419.6976 0.0243 -1.0000 -1.0000 1357060 1580202916.60 151.5590 60.0003 32.0000 1.9975 1.9982 419.3489 419.5107 0.0242 -1.0000 -1.0000 1357120 1580202916.70 151.5590 60.0003 32.0000 1.9977 1.9983 419.0782 419.2400 0.0242 -1.0000 -1.0000 1357200 1580202916.80 151.5590 60.0003 32.0000 1.9991 1.9997 419.1103 419.2712 0.0241 -1.0000 -1.0000 1357260 1580202916.90 151.5590 60.0003 32.0000 1.9988 1.9994 419.2084 419.3698 0.0242 -1.0000 -1.0000 1357330 1580202917.00 151.5590 60.0003 32.0000 1.9975 1.9981 419.3588 419.5207 0.0241 -1.0000 -1.0000 1357400 1580202917.10 151.4637 60.0003 32.0000 1.9981 1.9987 419.2720 419.4325 0.0241 -1.0000 -1.0000 1357460 1580202917.20 151.4637 60.0003 32.0000 1.9981 1.9987 419.0427 419.2045 0.0242 -1.0000 -1.0000 1357520 1580202917.30 151.4637 60.0003 32.0000 1.9994 2.0000 419.0829 419.2446 0.0243 -1.0000 -1.0000 1357600 1580202917.40 151.4637 60.0003 32.0000 1.9998 2.0005 418.9013 419.0623 0.0240 -1.0000 -1.0000 1357660 1580202917.50 151.4637 60.0003 32.0000 1.9990 1.9997 419.2057 419.3668 0.0242 -1.0000 -1.0000 1357720 1580202917.60 151.4611 60.0003 32.0000 1.9987 1.9994 419.3267 419.4887 0.0242 -1.0000 -1.0000 1357790 1580202917.70 151.4590 60.0003 32.0000 1.9972 1.9979 419.3627 419.5243 0.0242 -1.0000 -1.0000 1357860 1580202917.80 151.4590 60.0003 32.0000 1.9973 1.9980 419.2828 419.4440 0.0242 -1.0000 -1.0000 1358020 1580202917.90 151.4590 60.0003 32.0000 1.9986 1.9992 419.2173 419.3790 0.0242 -1.0000 -1.0000 1358120 1580202918.00 151.4590 60.0003 32.0000 1.9966 1.9973 419.2033 419.3650 0.0242 -1.0000 -1.0000 1358200 1580202918.10 151.3417 60.0003 32.0000 1.9971 1.9977 419.0984 419.2599 0.0242 -1.0000 -1.0000 1358460 1580202918.20 151.3417 60.0003 32.0000 1.9974 1.9980 419.1629 419.3245 0.0242 -1.0000 -1.0000 1358520 1580202918.30 151.3417 60.0003 32.0000 1.9973 1.9979 419.1335 419.2940 0.0240 -1.0000 -1.0000 1358580 1580202918.40 151.3417 60.0003 32.0000 1.9983 1.9990 419.1200 419.2808 0.0241 -1.0000 -1.0000 1358660 1580202918.50 151.3417 60.0003 32.0000 1.9980 1.9987 419.0250 419.1866 0.0242 -1.0000 -1.0000 1358720 1580202918.60 151.3417 60.0003 32.0000 1.9988 1.9994 419.1987 419.3588 0.0241 -1.0000 -1.0000 1358780 1580202918.70 151.6115 60.0003 32.0000 1.9987 1.9994 419.1006 419.2619 0.0241 -1.0000 -1.0000 1358850 1580202918.80 151.6915 60.0003 32.0000 1.9982 1.9989 419.0445 419.2065 0.0242 -1.0000 -1.0000 1358920 1580202918.90 151.6915 60.0003 32.0000 1.9992 1.9998 419.2856 419.4464 0.0241 -1.0000 -1.0000 1358979 1580202919.00 151.6915 60.0003 32.0000 1.9988 1.9994 419.5323 419.6940 0.0242 -1.0000 -1.0000 1359059 1580202919.10 151.6915 60.0003 32.0000 1.9987 1.9993 419.2766 419.4394 0.0244 -1.0000 -1.0000 1359469 1580202919.20 151.6915 60.0003 32.0000 1.9988 1.9994 419.1221 419.2837 0.0242 -1.0000 -1.0000 1359529 1580202919.30 151.5594 60.0003 32.0000 1.9966 1.9972 418.9738 419.1351 0.0241 -1.0000 -1.0000 1359599 1580202919.40 151.5594 60.0003 32.0000 1.9972 1.9978 419.2582 419.4200 0.0242 -1.0000 -1.0000 1359659 1580202919.50 151.5594 60.0003 32.0000 1.9965 1.9971 419.2523 419.4139 0.0242 -1.0000 -1.0000 1359729 1580202919.60 151.5594 60.0003 32.0000 1.9975 1.9982 419.5098 419.6712 0.0241 -1.0000 -1.0000 1359799 1580202919.70 151.5594 60.0003 32.0000 1.9983 1.9989 419.2935 419.4552 0.0242 -1.0000 -1.0000 1359859 1580202919.80 151.5594 60.0003 32.0000 1.9992 1.9999 419.0876 419.2480 0.0240 -1.0000 -1.0000 1359919 1580202919.90 151.5594 60.0003 32.0000 1.9992 1.9999 418.9716 419.1328 0.0242 -1.0000 -1.0000 1359999 1580202920.00 151.5594 60.0003 32.0000 1.9992 1.9998 419.0897 419.2511 0.0241 -1.0000 -1.0000 1400059 1580202920.10 151.5594 60.0003 32.0000 1.9983 1.9990 419.5847 419.7461 0.0241 -1.0000 -1.0000 1400249 1580202920.20 151.5594 60.0003 32.0000 1.9997 2.0004 419.4677 419.6292 0.0242 -1.0000 -1.0000 1400339 1580202920.30 151.5594 60.0003 32.0000 1.9981 1.9988 419.3717 419.5336 0.0242 -1.0000 -1.0000 1400399 1580202920.40 151.4235 59.9962 32.0000 1.9987 1.9994 419.0748 419.2363 0.0242 -1.0000 -1.0000 1400469 1580202920.50 151.4168 59.9960 32.0000 1.9980 1.9986 419.0372 419.1991 0.0243 -1.0000 -1.0000 1400539 1580202920.60 151.4348 59.9960 32.0000 1.9965 1.9972 419.1599 419.3211 0.0240 -1.0000 -1.0000 1400649 1580202920.70 151.5494 59.9960 32.0000 1.9980 1.9986 419.0381 419.1982 0.0240 -1.0000 -1.0000 1400799 1580202920.80 151.5494 59.9960 32.0000 1.9974 1.9981 419.1514 419.3126 0.0241 -1.0000 -1.0000 1400868 1580202920.90 151.5494 59.9960 32.0000 1.9971 1.9977 419.1629 419.3243 0.0242 -1.0000 -1.0000 1400929 1580202921.00 151.5494 59.9960 32.0000 1.9978 1.9984 419.0825 419.2451 0.0244 -1.0000 -1.0000 1400999 1580202921.10 151.5494 59.9960 32.0000 1.9980 1.9987 419.1878 419.3498 0.0242 -1.0000 -1.0000 1401058 1580202921.20 151.5494 59.9960 32.0000 1.9971 1.9977 419.3700 419.5319 0.0242 -1.0000 -1.0000 1401738 1580202921.30 151.5494 59.9960 32.0000 1.9965 1.9971 419.3358 419.4980 0.0243 -1.0000 -1.0000 1401818 1580202921.40 151.5494 59.9960 32.0000 1.9970 1.9977 419.3915 419.5529 0.0242 -1.0000 -1.0000 1401888 1580202921.50 151.3951 59.9960 32.0000 1.9972 1.9978 419.3673 419.5289 0.0242 -1.0000 -1.0000 1401948 1580202921.60 151.3951 59.9960 32.0000 1.9982 1.9988 419.3564 419.5185 0.0243 -1.0000 -1.0000 1402018 1580202921.70 151.3951 59.9960 32.0000 1.9985 1.9991 419.2451 419.4075 0.0243 -1.0000 -1.0000 1402078 1580202921.80 151.3951 59.9960 32.0000 1.9976 1.9983 419.0907 419.2524 0.0242 -1.0000 -1.0000 1402148 1580202921.90 151.3951 59.9960 32.0000 1.9985 1.9992 419.0816 419.2423 0.0241 -1.0000 -1.0000 1402218 1580202922.00 151.3951 59.9960 32.0000 1.9997 2.0004 419.2380 419.3994 0.0242 -1.0000 -1.0000 1402278 1580202922.10 151.3951 59.9960 32.0000 1.9977 1.9984 419.0708 419.2315 0.0240 -1.0000 -1.0000 1402358 1580202922.20 151.3951 59.9960 32.0000 1.9977 1.9984 419.2054 419.3672 0.0243 -1.0000 -1.0000 1402448 1580202922.30 151.3951 59.9960 32.0000 1.9960 1.9966 419.4077 419.5702 0.0243 -1.0000 -1.0000 1402508 1580202922.40 151.3951 59.9960 32.0000 1.9966 1.9973 419.4087 419.5700 0.0241 -1.0000 -1.0000 1402588 1580202922.50 151.3951 59.9960 32.0000 1.9960 1.9967 419.4064 419.5681 0.0243 -1.0000 -1.0000 1402648 1580202922.60 151.4452 59.9960 32.0000 1.9998 2.0005 419.4370 419.6001 0.0244 -1.0000 -1.0000 1402708 1580202922.70 151.4552 59.9960 32.0000 2.0010 2.0016 419.1518 419.3137 0.0242 -1.0000 -1.0000 1402947 1580202922.80 151.4552 59.9960 32.0000 2.0002 2.0009 419.0552 419.2164 0.0241 -1.0000 -1.0000 1403018 1580202922.90 151.4552 59.9960 32.0000 1.9985 1.9992 419.0177 419.1792 0.0242 -1.0000 -1.0000 1403077 1580202923.00 151.4552 59.9960 32.0000 1.9977 1.9983 419.2997 419.4620 0.0243 -1.0000 -1.0000 1403147 1580202923.10 151.4552 59.9960 32.0000 1.9968 1.9974 419.4177 419.5806 0.0242 -1.0000 -1.0000 1403207 1580202923.20 151.4552 59.9960 32.0000 1.9972 1.9979 419.3213 419.4824 0.0242 -1.0000 -1.0000 1403267 1580202923.30 151.4552 59.9960 32.0000 1.9973 1.9979 419.2841 419.4436 0.0240 -1.0000 -1.0000 1403347 1580202923.40 151.4552 59.9960 32.0000 1.9976 1.9983 419.0912 419.2523 0.0241 -1.0000 -1.0000 1403407 1580202923.50 151.4552 59.9960 32.0000 1.9982 1.9988 419.1057 419.2665 0.0240 -1.0000 -1.0000 1403467 1580202923.60 151.4552 59.9960 32.0000 1.9976 1.9983 419.2181 419.3790 0.0242 -1.0000 -1.0000 1403547 1580202923.70 151.4632 59.9960 32.0000 1.9980 1.9987 419.1949 419.3556 0.0241 -1.0000 -1.0000 1403967 1580202923.80 151.5224 59.9960 32.0000 1.9985 1.9991 419.0812 419.2423 0.0241 -1.0000 -1.0000 1404037 1580202923.90 151.5224 59.9960 32.0000 1.9972 1.9978 419.1015 419.2628 0.0242 -1.0000 -1.0000 1404127 1580202924.00 151.5224 59.9960 32.0000 1.9985 1.9991 419.1988 419.3601 0.0241 -1.0000 -1.0000 1404187 1580202924.10 151.5224 59.9960 32.0000 1.9975 1.9981 419.1131 419.2752 0.0242 -1.0000 -1.0000 1404267 1580202924.20 151.5224 59.9960 32.0000 1.9980 1.9986 419.2100 419.3702 0.0240 -1.0000 -1.0000 1404357 1580202924.30 151.5224 59.9960 32.0000 1.9987 1.9994 419.2374 419.3992 0.0242 -1.0000 -1.0000 1404607 1580202924.40 151.5224 59.9960 32.0000 1.9984 1.9991 419.2340 419.3955 0.0242 -1.0000 -1.0000 1404707 1580202924.50 151.5224 59.9960 32.0000 1.9973 1.9979 419.4534 419.6151 0.0242 -1.0000 -1.0000 1404776 1580202924.60 151.5224 59.9960 32.0000 1.9986 1.9993 419.4323 419.5938 0.0242 -1.0000 -1.0000 1404836 1580202924.70 151.5224 59.9960 32.0000 1.9985 1.9991 419.2353 419.3963 0.0241 -1.0000 -1.0000 1404917 1580202924.80 151.5224 59.9960 32.0000 1.9987 1.9994 419.1055 419.2676 0.0244 -1.0000 -1.0000 1404976 1580202924.90 151.5508 59.9960 32.0000 1.9998 2.0004 419.0025 419.1634 0.0241 -1.0000 -1.0000 1405036 1580202925.00 151.5861 59.9960 32.0000 2.0001 2.0007 419.0794 419.2411 0.0242 -1.0000 -1.0000 1405106 1580202925.10 151.5749 59.9964 32.0000 1.9999 2.0005 419.2013 419.3619 0.0240 -1.0000 -1.0000 1405176 1580202925.20 151.5872 59.9965 32.0000 1.9977 1.9983 419.4675 419.6286 0.0241 -1.0000 -1.0000 1405236 1580202925.30 151.5872 59.9965 32.0000 1.9970 1.9976 419.4028 419.5642 0.0242 -1.0000 -1.0000 1405496 1580202925.40 151.5872 59.9965 32.0000 1.9978 1.9984 419.1082 419.2690 0.0241 -1.0000 -1.0000 1405556 1580202925.50 151.2566 59.9965 32.0000 1.9984 1.9991 419.1879 419.3496 0.0242 -1.0000 -1.0000 1405616 1580202925.60 151.2566 59.9965 32.0000 1.9987 1.9994 419.0943 419.2560 0.0242 -1.0000 -1.0000 1405686 1580202925.70 151.2566 59.9965 32.0000 1.9967 1.9973 418.9773 419.1387 0.0242 -1.0000 -1.0000 1405756 1580202925.80 151.2566 59.9965 32.0000 1.9975 1.9981 418.9377 419.0996 0.0243 -1.0000 -1.0000 1406096 1580202925.90 151.2566 59.9965 32.0000 1.9972 1.9978 419.0984 419.2598 0.0241 -1.0000 -1.0000 1406166 1580202926.00 151.3657 59.9965 32.0000 1.9972 1.9979 419.2127 419.3740 0.0241 -1.0000 -1.0000 1406226 1580202926.10 151.3790 59.9965 32.0000 1.9974 1.9980 419.4118 419.5727 0.0241 -1.0000 -1.0000 1406296 1580202926.20 151.3790 59.9965 32.0000 1.9978 1.9984 419.2710 419.4326 0.0243 -1.0000 -1.0000 1406366 1580202926.30 151.3790 59.9965 32.0000 1.9984 1.9990 419.0499 419.2109 0.0241 -1.0000 -1.0000 1406466 1580202926.40 151.3790 59.9965 32.0000 1.9979 1.9986 418.9992 419.1608 0.0242 -1.0000 -1.0000 1406536 1580202926.50 151.3790 59.9965 32.0000 1.9982 1.9988 419.2243 419.3862 0.0243 -1.0000 -1.0000 1406596 1580202926.60 151.3790 59.9965 32.0000 1.9976 1.9982 419.2016 419.3633 0.0242 -1.0000 -1.0000 1406665 1580202926.70 151.3790 59.9965 32.0000 1.9985 1.9992 419.2370 419.3982 0.0241 -1.0000 -1.0000 1406736 1580202926.80 151.3790 59.9965 32.0000 1.9973 1.9979 419.2550 419.4172 0.0244 -1.0000 -1.0000 1406965 1580202926.90 151.4832 59.9965 32.0000 1.9967 1.9973 419.0837 419.2450 0.0242 -1.0000 -1.0000 1407025 1580202927.00 151.5055 59.9965 32.0000 1.9968 1.9975 419.2096 419.3714 0.0243 -1.0000 -1.0000 1407095 1580202927.10 151.5055 59.9965 32.0000 1.9975 1.9982 419.3519 419.5134 0.0242 -1.0000 -1.0000 1407165 1580202927.20 151.4760 59.9965 32.0000 1.9970 1.9976 419.3286 419.4907 0.0242 -1.0000 -1.0000 1407225 1580202927.30 151.3633 59.9965 32.0000 1.9981 1.9987 419.2814 419.4432 0.0242 -1.0000 -1.0000 1407525 1580202927.40 151.3633 59.9965 32.0000 1.9975 1.9982 419.2373 419.3985 0.0241 -1.0000 -1.0000 1407585 1580202927.50 151.3633 59.9965 32.0000 1.9979 1.9985 419.3441 419.5052 0.0242 -1.0000 -1.0000 1407655 1580202927.60 151.3633 59.9965 32.0000 1.9977 1.9983 419.2913 419.4542 0.0244 -1.0000 -1.0000 1407725 1580202927.70 151.3633 59.9965 32.0000 1.9975 1.9982 419.3095 419.4716 0.0242 -1.0000 -1.0000 1407785 1580202927.80 151.3633 59.9965 32.0000 1.9996 2.0002 419.0446 419.2065 0.0243 -1.0000 -1.0000 1407845 1580202927.90 151.3633 59.9965 32.0000 2.0000 2.0006 419.1688 419.3302 0.0241 -1.0000 -1.0000 1408474 1580202928.00 151.3633 59.9965 32.0000 1.9993 2.0000 419.0646 419.2262 0.0242 -1.0000 -1.0000 1408534 1580202928.10 151.3783 59.9965 32.0000 1.9985 1.9991 419.1842 419.3460 0.0243 -1.0000 -1.0000 1408614 1580202928.20 151.5069 59.9965 32.0000 1.9978 1.9985 419.2552 419.4164 0.0240 -1.0000 -1.0000 1408674 1580202928.30 151.5069 59.9965 32.0000 1.9977 1.9983 419.3253 419.4865 0.0241 -1.0000 -1.0000 1408735 1580202928.40 151.5069 59.9965 32.0000 1.9981 1.9988 419.3526 419.5138 0.0243 -1.0000 -1.0000 1408804 1580202928.50 151.5069 59.9965 32.0000 1.9985 1.9992 419.4184 419.5799 0.0241 -1.0000 -1.0000 1408874 1580202928.60 151.5069 59.9965 32.0000 1.9984 1.9990 419.2849 419.4469 0.0242 -1.0000 -1.0000 1408934 1580202928.70 151.7045 59.9965 32.0000 1.9997 2.0003 419.2311 419.3922 0.0241 -1.0000 -1.0000 1409004 1580202928.80 151.7462 59.9965 32.0000 2.0001 2.0008 418.8960 419.0580 0.0242 -1.0000 -1.0000 1409064 1580202928.90 151.7462 59.9965 32.0000 1.9979 1.9985 419.3301 419.4909 0.0241 -1.0000 -1.0000 1409134 1580202929.00 151.7462 59.9965 32.0000 1.9983 1.9989 419.2545 419.4160 0.0242 -1.0000 -1.0000 1409214 1580202929.10 151.7462 59.9965 32.0000 1.9991 1.9998 419.2560 419.4172 0.0241 -1.0000 -1.0000 1409274 1580202929.20 151.6459 59.9965 32.0000 2.0002 2.0009 419.2064 419.3672 0.0241 -1.0000 -1.0000 1409334 1580202929.30 151.7521 59.9965 32.0000 1.9991 1.9997 419.1603 419.3219 0.0243 -1.0000 -1.0000 1409404 1580202929.40 151.7521 59.9965 32.0000 1.9981 1.9988 419.2853 419.4463 0.0241 -1.0000 -1.0000 1409474 1580202929.50 151.3868 60.0002 32.0000 1.9984 1.9990 419.2704 419.4312 0.0241 -1.0000 -1.0000 1409534 1580202929.60 151.3868 60.0002 32.0000 1.9971 1.9977 419.4135 419.5747 0.0241 -1.0000 -1.0000 1409604 1580202929.70 151.3868 60.0002 32.0000 1.9965 1.9971 419.2606 419.4220 0.0242 -1.0000 -1.0000 1409664 1580202929.80 151.3868 60.0002 32.0000 1.9974 1.9981 419.2345 419.3965 0.0242 -1.0000 -1.0000 1409734 1580202929.90 151.3868 60.0002 32.0000 1.9971 1.9977 419.1599 419.3217 0.0242 -1.0000 -1.0000 1410024 1580202930.00 151.3868 60.0002 32.0000 1.9974 1.9980 418.9767 419.1369 0.0240 -1.0000 -1.0000 1410084 1580202930.10 151.3868 60.0002 32.0000 1.9981 1.9988 418.9635 419.1241 0.0242 -1.0000 -1.0000 1410154 1580202930.20 151.3868 60.0002 32.0000 1.9972 1.9978 418.9435 419.1056 0.0243 -1.0000 -1.0000 1410224 1580202930.30 151.3868 60.0002 32.0000 1.9976 1.9983 419.1001 419.2635 0.0244 -1.0000 -1.0000 1410284 1580202930.40 151.3868 60.0002 32.0000 1.9966 1.9972 419.1446 419.3067 0.0242 -1.0000 -1.0000 1410583 1580202930.50 151.3868 60.0002 32.0000 1.9982 1.9988 419.1673 419.3291 0.0242 -1.0000 -1.0000 1410643 1580202930.60 151.3868 60.0002 32.0000 1.9978 1.9984 419.2442 419.4057 0.0242 -1.0000 -1.0000 1410703 1580202930.70 151.3868 60.0002 32.0000 1.9971 1.9977 419.4345 419.5963 0.0242 -1.0000 -1.0000 1410783 1580202930.80 151.3868 60.0002 32.0000 1.9982 1.9989 419.4344 419.5962 0.0243 -1.0000 -1.0000 1410843 1580202930.90 151.4700 60.0002 32.0000 1.9979 1.9986 419.3625 419.5252 0.0243 -1.0000 -1.0000 1411623 1580202931.00 151.4320 60.0002 32.0000 1.9987 1.9993 419.3534 419.5143 0.0240 -1.0000 -1.0000 1411693 1580202931.10 151.4320 60.0002 32.0000 1.9988 1.9994 419.3971 419.5593 0.0243 -1.0000 -1.0000 1411763 1580202931.20 151.4320 60.0002 32.0000 1.9985 1.9991 419.3878 419.5503 0.0243 -1.0000 -1.0000 1411823 1580202931.30 151.4247 60.0002 32.0000 1.9971 1.9978 419.3676 419.5300 0.0242 -1.0000 -1.0000 1411893 1580202931.40 151.3065 60.0002 32.0000 1.9986 1.9992 419.2343 419.3956 0.0241 -1.0000 -1.0000 1411953 1580202931.50 151.3065 60.0002 32.0000 1.9986 1.9993 418.9931 419.1538 0.0241 -1.0000 -1.0000 1412023 1580202931.60 151.3065 60.0002 32.0000 1.9970 1.9976 418.9470 419.1087 0.0242 -1.0000 -1.0000 1412093 1580202931.70 151.3065 60.0002 32.0000 1.9985 1.9992 418.9138 419.0757 0.0243 -1.0000 -1.0000 1412153 1580202931.80 151.4006 60.0002 32.0000 1.9982 1.9988 419.1495 419.3109 0.0241 -1.0000 -1.0000 1412213 1580202931.90 151.4006 60.0002 32.0000 1.9980 1.9986 419.3068 419.4678 0.0241 -1.0000 -1.0000 1412292 1580202932.00 151.4006 60.0002 32.0000 1.9992 1.9999 419.4906 419.6524 0.0242 -1.0000 -1.0000 1412492 1580202932.10 151.4006 60.0002 32.0000 1.9982 1.9988 419.4089 419.5711 0.0243 -1.0000 -1.0000 1412582 1580202932.20 151.4006 60.0002 32.0000 1.9972 1.9978 419.3104 419.4726 0.0242 -1.0000 -1.0000 1412642 1580202932.30 151.4006 60.0002 32.0000 1.9995 2.0001 418.8537 419.0144 0.0241 -1.0000 -1.0000 1412712 1580202932.40 151.3463 60.0002 32.0000 1.9991 1.9997 419.0518 419.2132 0.0242 -1.0000 -1.0000 1412782 1580202932.50 151.3463 60.0002 32.0000 1.9994 2.0000 419.1679 419.3301 0.0243 -1.0000 -1.0000 1412842 1580202932.60 151.3463 60.0002 32.0000 1.9987 1.9993 419.2760 419.4371 0.0241 -1.0000 -1.0000 1412912 1580202932.70 151.3463 60.0002 32.0000 1.9979 1.9986 419.4504 419.6115 0.0241 -1.0000 -1.0000 1412982 1580202932.80 151.3463 60.0002 32.0000 1.9982 1.9988 419.3346 419.4970 0.0242 -1.0000 -1.0000 1413052 1580202932.90 151.3463 60.0002 32.0000 1.9981 1.9988 419.4617 419.6227 0.0241 -1.0000 -1.0000 1413112 1580202933.00 151.3463 60.0002 32.0000 1.9992 1.9999 419.1755 419.3365 0.0241 -1.0000 -1.0000 1413222 1580202933.10 151.3463 60.0002 32.0000 2.0004 2.0011 419.2098 419.3704 0.0241 -1.0000 -1.0000 1413282 1580202933.20 151.3463 60.0002 32.0000 1.9997 2.0003 419.0556 419.2176 0.0243 -1.0000 -1.0000 1413352 1580202933.30 151.3463 60.0002 32.0000 1.9979 1.9985 419.2125 419.3733 0.0240 -1.0000 -1.0000 1413422 1580202933.40 151.3463 60.0002 32.0000 1.9969 1.9975 419.4399 419.6007 0.0241 -1.0000 -1.0000 1413482 1580202933.50 151.5060 60.0002 32.0000 1.9975 1.9982 419.4628 419.6237 0.0240 -1.0000 -1.0000 1413552 1580202933.60 151.5153 60.0002 32.0000 1.9986 1.9992 419.4222 419.5830 0.0241 -1.0000 -1.0000 1413622 1580202933.70 151.5153 60.0002 32.0000 1.9987 1.9993 418.9779 419.1398 0.0242 -1.0000 -1.0000 1413682 1580202933.80 151.5153 60.0002 32.0000 1.9969 1.9975 419.0209 419.1824 0.0242 -1.0000 -1.0000 1413752 1580202933.90 151.5153 60.0002 32.0000 1.9982 1.9988 419.1353 419.2967 0.0242 -1.0000 -1.0000 1413822 1580202934.00 151.5153 60.0002 32.0000 1.9964 1.9970 419.2883 419.4496 0.0242 -1.0000 -1.0000 1413882 1580202934.10 151.4782 60.0002 32.0000 1.9988 1.9994 419.5021 419.6634 0.0241 -1.0000 -1.0000 1413952 1580202934.20 151.3795 60.0002 32.0000 1.9979 1.9985 419.4436 419.6038 0.0241 -1.0000 -1.0000 1414022 1580202934.30 151.3795 60.0002 32.0000 1.9959 1.9965 419.3620 419.5234 0.0241 -1.0000 -1.0000 1414291 1580202934.40 151.3795 60.0002 32.0000 1.9982 1.9988 419.0838 419.2450 0.0242 -1.0000 -1.0000 1414361 1580202934.50 151.3795 60.0002 32.0000 1.9988 1.9994 419.1667 419.3282 0.0242 -1.0000 -1.0000 1414481 1580202934.60 151.3795 60.0002 32.0000 1.9983 1.9990 419.4106 419.5715 0.0241 -1.0000 -1.0000 1414561 1580202934.70 151.5461 60.0023 32.0000 1.9979 1.9985 419.4784 419.6389 0.0240 -1.0000 -1.0000 1414631 1580202934.80 151.5461 60.0023 32.0000 1.9984 1.9991 419.1434 419.3035 0.0240 -1.0000 -1.0000 1414701 1580202934.90 151.5461 60.0023 32.0000 1.9990 1.9997 419.1624 419.3235 0.0242 -1.0000 -1.0000 1414761 1580202935.00 151.5461 60.0023 32.0000 2.0001 2.0007 419.0436 419.2045 0.0240 -1.0000 -1.0000 1415001 1580202935.10 151.5461 60.0023 32.0000 1.9979 1.9985 419.0737 419.2351 0.0241 -1.0000 -1.0000 1415061 1580202935.20 151.3214 60.0023 32.0000 1.9974 1.9980 419.0929 419.2535 0.0242 -1.0000 -1.0000 1415121 1580202935.30 151.3140 60.0023 32.0000 1.9975 1.9982 418.9812 419.1420 0.0240 -1.0000 -1.0000 1415191 1580202935.40 151.3140 60.0023 32.0000 1.9981 1.9987 419.0396 419.2003 0.0242 -1.0000 -1.0000 1415261 1580202935.50 151.3140 60.0023 32.0000 1.9967 1.9973 419.2334 419.3953 0.0242 -1.0000 -1.0000 1415591 1580202935.60 151.3140 60.0023 32.0000 1.9967 1.9973 419.2182 419.3790 0.0240 -1.0000 -1.0000 1415661 1580202935.70 151.3260 60.0023 32.0000 1.9951 1.9957 419.2430 419.4035 0.0239 -1.0000 -1.0000 1415721 1580202935.80 151.4391 60.0023 32.0000 1.9963 1.9969 419.1377 419.2982 0.0242 -1.0000 -1.0000 1415791 1580202935.90 151.4391 60.0023 32.0000 1.9965 1.9972 419.1947 419.3556 0.0241 -1.0000 -1.0000 1415861 1580202936.00 151.4391 60.0023 32.0000 1.9967 1.9973 419.3859 419.5477 0.0242 -1.0000 -1.0000 1415921 1580202936.10 151.4391 60.0023 32.0000 1.9968 1.9974 419.1788 419.3393 0.0240 -1.0000 -1.0000 1416001 1580202936.20 151.4391 60.0023 32.0000 1.9975 1.9981 419.3825 419.5446 0.0242 -1.0000 -1.0000 1416060 1580202936.30 151.3746 60.0023 32.0000 1.9974 1.9980 419.3119 419.4736 0.0243 -1.0000 -1.0000 1416120 1580202936.40 151.3746 60.0023 32.0000 1.9954 1.9960 419.2074 419.3683 0.0241 -1.0000 -1.0000 1416190 1580202936.50 151.3746 60.0023 32.0000 1.9963 1.9970 419.4911 419.6522 0.0242 -1.0000 -1.0000 1416260 1580202936.60 151.3746 60.0023 32.0000 1.9969 1.9975 419.2305 419.3915 0.0240 -1.0000 -1.0000 1416490 1580202936.70 151.3746 60.0023 32.0000 2.0008 2.0015 418.8589 419.0197 0.0241 -1.0000 -1.0000 1416560 1580202936.80 151.4052 60.0023 32.0000 2.0004 2.0010 419.1546 419.3160 0.0242 -1.0000 -1.0000 1416620 1580202936.90 151.4491 60.0023 32.0000 1.9974 1.9980 419.4518 419.6138 0.0242 -1.0000 -1.0000 1416690 1580202937.00 151.4491 60.0023 32.0000 1.9977 1.9983 419.4232 419.5835 0.0240 -1.0000 -1.0000 1416760 1580202937.10 151.4491 60.0023 32.0000 1.9978 1.9984 419.4364 419.5985 0.0243 -1.0000 -1.0000 1417000 1580202937.20 151.4491 60.0023 32.0000 1.9975 1.9981 419.3182 419.4799 0.0242 -1.0000 -1.0000 1417060 1580202937.30 151.4491 60.0023 32.0000 1.9970 1.9977 419.1192 419.2793 0.0241 -1.0000 -1.0000 1417130 1580202937.40 151.3532 60.0023 32.0000 1.9990 1.9996 418.9647 419.1269 0.0242 -1.0000 -1.0000 1417190 1580202937.50 151.3532 60.0023 32.0000 1.9983 1.9989 418.9537 419.1154 0.0242 -1.0000 -1.0000 1417250 1580202937.60 151.3532 60.0023 32.0000 1.9995 2.0001 419.0563 419.2175 0.0242 -1.0000 -1.0000 1417840 1580202937.70 151.3532 60.0023 32.0000 1.9969 1.9975 419.3492 419.5110 0.0242 -1.0000 -1.0000 1417899 1580202937.80 151.3532 60.0023 32.0000 1.9962 1.9969 419.3121 419.4739 0.0242 -1.0000 -1.0000 1417960 1580202937.90 151.4293 60.0023 32.0000 1.9995 2.0002 419.2193 419.3800 0.0241 -1.0000 -1.0000 1418040 1580202938.00 151.4560 60.0023 32.0000 1.9980 1.9987 419.0257 419.1869 0.0241 -1.0000 -1.0000 1418100 1580202938.10 151.4560 60.0023 32.0000 1.9988 1.9995 419.1871 419.3488 0.0242 -1.0000 -1.0000 1418239 1580202938.20 151.4560 60.0023 32.0000 1.9963 1.9969 419.3263 419.4878 0.0241 -1.0000 -1.0000 1418299 1580202938.30 151.4560 60.0023 32.0000 1.9968 1.9975 419.1686 419.3294 0.0241 -1.0000 -1.0000 1418359 1580202938.40 151.4537 60.0023 32.0000 1.9966 1.9972 419.4129 419.5737 0.0241 -1.0000 -1.0000 1418429 1580202938.50 151.4211 60.0023 32.0000 1.9975 1.9982 419.3447 419.5055 0.0241 -1.0000 -1.0000 1418499 1580202938.60 151.4211 60.0023 32.0000 1.9965 1.9971 419.3934 419.5543 0.0241 -1.0000 -1.0000 1418739 1580202938.70 151.4211 60.0023 32.0000 1.9966 1.9972 419.3047 419.4661 0.0242 -1.0000 -1.0000 1418809 1580202938.80 151.4211 60.0023 32.0000 1.9968 1.9974 419.1967 419.3586 0.0242 -1.0000 -1.0000 1418869 1580202938.90 151.4211 60.0023 32.0000 1.9983 1.9989 419.0275 419.1891 0.0242 -1.0000 -1.0000 1418929 1580202939.00 151.5284 60.0023 32.0000 1.9984 1.9990 419.1375 419.2989 0.0242 -1.0000 -1.0000 1419009 1580202939.10 151.5284 60.0023 32.0000 1.9979 1.9985 419.1167 419.2783 0.0242 -1.0000 -1.0000 1419239 1580202939.20 151.5284 60.0023 32.0000 1.9980 1.9987 419.0918 419.2526 0.0241 -1.0000 -1.0000 1419309 1580202939.30 151.5284 60.0023 32.0000 1.9974 1.9980 419.1207 419.2813 0.0241 -1.0000 -1.0000 1419379 1580202939.40 151.5284 60.0023 32.0000 1.9981 1.9988 419.0618 419.2228 0.0241 -1.0000 -1.0000 1419439 1580202939.50 151.4514 60.0032 32.0000 1.9984 1.9990 418.9772 419.1385 0.0241 -1.0000 -1.0000 1419499 1580202939.60 151.3295 60.0047 32.0000 1.9982 1.9989 419.1174 419.2779 0.0241 -1.0000 -1.0000 1419759 1580202939.70 151.3295 60.0047 32.0000 1.9986 1.9993 419.0088 419.1699 0.0242 -1.0000 -1.0000 1419819 1580202939.80 151.3295 60.0047 32.0000 1.9988 1.9994 419.1169 419.2782 0.0241 -1.0000 -1.0000 1419878 1580202939.90 151.3295 60.0047 32.0000 1.9977 1.9983 419.2150 419.3759 0.0241 -1.0000 -1.0000 1419958 1580202940.00 151.3295 60.0047 32.0000 1.9970 1.9977 419.4863 419.6465 0.0241 -1.0000 -1.0000 1420019 1580202940.10 151.3295 60.0047 32.0000 1.9966 1.9973 419.5145 419.6770 0.0242 -1.0000 -1.0000 1420088 1580202940.20 151.5258 60.0047 32.0000 1.9970 1.9977 419.2600 419.4209 0.0241 -1.0000 -1.0000 1420218 1580202940.30 151.5258 60.0047 32.0000 1.9988 1.9994 419.0418 419.2033 0.0241 -1.0000 -1.0000 1420278 1580202940.40 151.5258 60.0047 32.0000 1.9978 1.9984 418.9983 419.1589 0.0241 -1.0000 -1.0000 1420348 1580202940.50 151.5258 60.0047 32.0000 1.9989 1.9995 419.2727 419.4338 0.0241 -1.0000 -1.0000 1420418 1580202940.60 151.5258 60.0047 32.0000 1.9978 1.9984 419.5667 419.7281 0.0241 -1.0000 -1.0000 1420478 1580202940.70 151.4845 60.0047 32.0000 1.9989 1.9995 419.3868 419.5477 0.0241 -1.0000 -1.0000 1420748 1580202940.80 151.4845 60.0047 32.0000 1.9980 1.9986 419.3286 419.4909 0.0243 -1.0000 -1.0000 1420888 1580202940.90 151.4845 60.0047 32.0000 1.9986 1.9993 419.2932 419.4544 0.0242 -1.0000 -1.0000 1420948 1580202941.00 151.4845 60.0047 32.0000 1.9980 1.9986 419.2428 419.4039 0.0241 -1.0000 -1.0000 1421018 1580202941.10 151.4845 60.0047 32.0000 1.9984 1.9991 418.9369 419.0977 0.0241 -1.0000 -1.0000 1421088 1580202941.20 151.4839 60.0047 32.0000 1.9973 1.9979 419.0717 419.2318 0.0240 -1.0000 -1.0000 1422007 1580202941.30 151.4806 60.0047 32.0000 1.9977 1.9983 419.0211 419.1820 0.0241 -1.0000 -1.0000 1422087 1580202941.40 151.4806 60.0047 32.0000 1.9974 1.9980 419.1743 419.3351 0.0241 -1.0000 -1.0000 1422147 1580202941.50 151.4806 60.0047 32.0000 1.9970 1.9976 419.1921 419.3529 0.0241 -1.0000 -1.0000 1422207 1580202941.60 151.4806 60.0047 32.0000 1.9973 1.9979 419.3942 419.5554 0.0241 -1.0000 -1.0000 1422287 1580202941.70 151.4806 60.0047 32.0000 1.9987 1.9994 419.4322 419.5933 0.0241 -1.0000 -1.0000 1422347 1580202941.80 151.6153 60.0047 32.0000 1.9973 1.9980 419.6216 419.7828 0.0241 -1.0000 -1.0000 1422417 1580202941.90 151.6153 60.0047 32.0000 1.9978 1.9985 419.4964 419.6577 0.0241 -1.0000 -1.0000 1422487 1580202942.00 151.6153 60.0047 32.0000 1.9985 1.9991 419.4978 419.6583 0.0241 -1.0000 -1.0000 1422547 1580202942.10 151.6153 60.0047 32.0000 1.9994 2.0000 419.3872 419.5494 0.0242 -1.0000 -1.0000 1422617 1580202942.20 151.6153 60.0047 32.0000 1.9972 1.9978 419.3317 419.4929 0.0241 -1.0000 -1.0000 1422687 1580202942.30 151.6361 60.0047 32.0000 1.9963 1.9970 419.5693 419.7306 0.0241 -1.0000 -1.0000 1422747 1580202942.40 151.6881 60.0047 32.0000 1.9965 1.9972 419.4093 419.5703 0.0240 -1.0000 -1.0000 1422817 1580202942.50 151.6881 60.0047 32.0000 1.9984 1.9990 419.4060 419.5666 0.0241 -1.0000 -1.0000 1422877 1580202942.60 151.6881 60.0047 32.0000 1.9994 2.0000 418.8660 419.0275 0.0241 -1.0000 -1.0000 1422947 1580202942.70 151.6881 60.0047 32.0000 1.9990 1.9996 419.0137 419.1737 0.0240 -1.0000 -1.0000 1423017 1580202942.80 151.6881 60.0047 32.0000 1.9971 1.9977 419.1456 419.3065 0.0241 -1.0000 -1.0000 1423077 1580202942.90 151.7050 60.0047 32.0000 1.9970 1.9976 419.2845 419.4462 0.0242 -1.0000 -1.0000 1423147 1580202943.00 151.7050 60.0047 32.0000 1.9982 1.9988 419.5386 419.6997 0.0241 -1.0000 -1.0000 1423217 1580202943.10 151.7050 60.0047 32.0000 1.9978 1.9985 419.4700 419.6311 0.0241 -1.0000 -1.0000 1423277 1580202943.20 151.7050 60.0047 32.0000 1.9972 1.9979 419.4193 419.5810 0.0242 -1.0000 -1.0000 1423347 1580202943.30 151.7050 60.0047 32.0000 1.9997 2.0004 419.0021 419.1637 0.0242 -1.0000 -1.0000 1423417 1580202943.40 151.7050 60.0047 32.0000 1.9990 1.9997 419.0439 419.2050 0.0241 -1.0000 -1.0000 1423487 1580202943.50 151.5771 60.0047 32.0000 1.9983 1.9989 419.1745 419.3361 0.0242 -1.0000 -1.0000 1423546 1580202943.60 151.5771 60.0047 32.0000 1.9975 1.9981 419.3590 419.5209 0.0242 -1.0000 -1.0000 1423617 1580202943.70 151.5771 60.0047 32.0000 1.9979 1.9985 419.4906 419.6518 0.0242 -1.0000 -1.0000 1423676 1580202943.80 151.5771 60.0047 32.0000 1.9984 1.9990 419.5488 419.7097 0.0240 -1.0000 -1.0000 1423746 1580202943.90 151.5771 60.0047 32.0000 1.9982 1.9988 419.3784 419.5398 0.0242 -1.0000 -1.0000 1423817 1580202944.00 151.4272 60.0047 32.0000 1.9991 1.9997 419.3855 419.5468 0.0241 -1.0000 -1.0000 1423876 1580202944.10 151.3258 60.0047 32.0000 1.9997 2.0004 419.1739 419.3343 0.0240 -1.0000 -1.0000 1423946 1580202944.20 151.3258 60.0047 32.0000 1.9984 1.9990 418.9979 419.1598 0.0242 -1.0000 -1.0000 1424016 1580202944.30 151.3258 60.0047 32.0000 1.9973 1.9980 419.2317 419.3937 0.0243 -1.0000 -1.0000 1424616 1580202944.40 151.3258 60.0047 32.0000 1.9969 1.9976 419.4074 419.5688 0.0240 -1.0000 -1.0000 1424686 1580202944.50 151.3291 60.0047 32.0000 1.9965 1.9971 419.3748 419.5362 0.0241 -1.0000 -1.0000 1424746 1580202944.60 151.3917 60.0047 32.0000 1.9959 1.9965 419.3739 419.5345 0.0239 -1.0000 -1.0000 1424816 1580202944.70 151.3917 60.0047 32.0000 1.9958 1.9964 419.2961 419.4571 0.0241 -1.0000 -1.0000 1424886 1580202944.80 151.3917 60.0047 32.0000 1.9965 1.9971 419.2976 419.4576 0.0240 -1.0000 -1.0000 1425006 1580202944.90 151.3917 60.0047 32.0000 1.9958 1.9964 419.1710 419.3314 0.0240 -1.0000 -1.0000 1425066 1580202945.00 151.3917 60.0047 32.0000 1.9985 1.9992 419.2139 419.3743 0.0240 -1.0000 -1.0000 1425136 1580202945.10 151.4786 60.0071 32.0000 1.9966 1.9973 419.1003 419.2611 0.0241 -1.0000 -1.0000 1425196 1580202945.20 151.4786 60.0071 32.0000 1.9973 1.9979 419.0144 419.1739 0.0239 -1.0000 -1.0000 1425266 1580202945.30 151.4786 60.0071 32.0000 1.9982 1.9988 419.1326 419.2935 0.0241 -1.0000 -1.0000 1425495 1580202945.40 151.4786 60.0071 32.0000 1.9979 1.9986 419.2055 419.3662 0.0240 -1.0000 -1.0000 1425565 1580202945.50 151.4786 60.0071 32.0000 1.9971 1.9977 419.3051 419.4649 0.0239 -1.0000 -1.0000 1425626 1580202945.60 151.4693 60.0071 32.0000 1.9976 1.9983 419.1832 419.3445 0.0241 -1.0000 -1.0000 1425695 1580202945.70 151.3943 60.0071 32.0000 1.9962 1.9969 419.2644 419.4244 0.0238 -1.0000 -1.0000 1425765 1580202945.80 151.3943 60.0071 32.0000 1.9975 1.9982 419.1854 419.3453 0.0240 -1.0000 -1.0000 1425825 1580202945.90 151.3943 60.0071 32.0000 1.9989 1.9995 419.2994 419.4605 0.0241 -1.0000 -1.0000 1425895 1580202946.00 151.3943 60.0071 32.0000 1.9993 1.9999 419.0923 419.2530 0.0241 -1.0000 -1.0000 1425965 1580202946.10 151.3943 60.0071 32.0000 2.0001 2.0008 418.9203 419.0813 0.0241 -1.0000 -1.0000 1426045 1580202946.20 151.3943 60.0071 32.0000 1.9989 1.9996 419.4730 419.6340 0.0241 -1.0000 -1.0000 1426105 1580202946.30 151.5239 60.0071 32.0000 1.9984 1.9990 419.4145 419.5759 0.0241 -1.0000 -1.0000 1426285 1580202946.40 151.5239 60.0071 32.0000 1.9975 1.9981 419.4074 419.5680 0.0240 -1.0000 -1.0000 1426355 1580202946.50 151.5239 60.0071 32.0000 1.9979 1.9986 419.3158 419.4769 0.0242 -1.0000 -1.0000 1426425 1580202946.60 151.5239 60.0071 32.0000 1.9993 2.0000 419.1670 419.3285 0.0242 -1.0000 -1.0000 1426495 1580202946.70 151.5239 60.0071 32.0000 1.9983 1.9989 418.9586 419.1188 0.0240 -1.0000 -1.0000 1426575 1580202946.80 151.5239 60.0071 32.0000 1.9970 1.9976 418.9604 419.1213 0.0241 -1.0000 -1.0000 1426855 1580202946.90 151.5239 60.0071 32.0000 1.9976 1.9982 419.1174 419.2785 0.0241 -1.0000 -1.0000 1426915 1580202947.00 151.3379 60.0071 32.0000 1.9978 1.9985 419.2385 419.3988 0.0240 -1.0000 -1.0000 1427015 1580202947.10 151.3379 60.0071 32.0000 1.9967 1.9974 419.2288 419.3895 0.0240 -1.0000 -1.0000 1427115 1580202947.20 151.3379 60.0071 32.0000 1.9969 1.9975 419.0260 419.1860 0.0240 -1.0000 -1.0000 1427185 1580202947.30 151.3379 60.0071 32.0000 1.9959 1.9966 419.0989 419.2596 0.0241 -1.0000 -1.0000 1427255 1580202947.40 151.3379 60.0071 32.0000 1.9962 1.9969 419.1265 419.2884 0.0243 -1.0000 -1.0000 1427315 1580202947.50 151.3344 60.0071 32.0000 1.9961 1.9967 419.1730 419.3338 0.0240 -1.0000 -1.0000 1427384 1580202947.60 151.3008 60.0071 32.0000 1.9963 1.9970 419.1765 419.3364 0.0239 -1.0000 -1.0000 1427454 1580202947.70 151.3008 60.0071 32.0000 1.9959 1.9966 419.4073 419.5678 0.0241 -1.0000 -1.0000 1427514 1580202947.80 151.3008 60.0071 32.0000 1.9968 1.9975 419.3337 419.4951 0.0241 -1.0000 -1.0000 1427584 1580202947.90 151.3008 60.0071 32.0000 1.9953 1.9960 419.3678 419.5286 0.0241 -1.0000 -1.0000 1427834 1580202948.00 151.3008 60.0071 32.0000 1.9974 1.9981 419.3528 419.5150 0.0243 -1.0000 -1.0000 1427894 1580202948.10 151.5460 60.0071 32.0000 1.9993 1.9999 419.2300 419.3909 0.0241 -1.0000 -1.0000 1427964 1580202948.20 151.5460 60.0071 32.0000 1.9993 1.9999 419.1483 419.3094 0.0242 -1.0000 -1.0000 1428034 1580202948.30 151.5460 60.0071 32.0000 1.9983 1.9989 419.0397 419.2001 0.0240 -1.0000 -1.0000 1428094 1580202948.40 151.5460 60.0071 32.0000 1.9986 1.9992 419.1643 419.3258 0.0242 -1.0000 -1.0000 1428544 1580202948.50 151.5460 60.0071 32.0000 1.9986 1.9993 419.2968 419.4579 0.0241 -1.0000 -1.0000 1428604 1580202948.60 151.5417 60.0071 32.0000 1.9975 1.9981 419.3002 419.4615 0.0241 -1.0000 -1.0000 1428664 1580202948.70 151.5341 60.0071 32.0000 1.9974 1.9980 419.2918 419.4519 0.0240 -1.0000 -1.0000 1428734 1580202948.80 151.5341 60.0071 32.0000 1.9997 2.0003 419.2265 419.3877 0.0241 -1.0000 -1.0000 1428804 1580202948.90 151.5341 60.0071 32.0000 1.9971 1.9977 419.3879 419.5492 0.0241 -1.0000 -1.0000 1429493 1580202949.00 151.5341 60.0071 32.0000 1.9974 1.9981 419.0695 419.2302 0.0240 -1.0000 -1.0000 1429573 1580202949.10 151.5341 60.0071 32.0000 1.9973 1.9979 419.1453 419.3059 0.0240 -1.0000 -1.0000 1429643 1580202949.20 151.3786 60.0071 32.0000 1.9974 1.9981 418.9424 419.1026 0.0240 -1.0000 -1.0000 1429703 1580202949.30 151.3786 60.0071 32.0000 1.9979 1.9985 419.1963 419.3569 0.0240 -1.0000 -1.0000 1429773 1580202949.40 151.3786 60.0071 32.0000 1.9974 1.9981 419.1286 419.2886 0.0239 -1.0000 -1.0000 1429843 1580202949.50 151.3786 60.0071 32.0000 1.9966 1.9973 419.2875 419.4488 0.0241 -1.0000 -1.0000 1429903 1580202949.60 151.3786 60.0071 32.0000 1.9970 1.9977 419.2399 419.4007 0.0240 -1.0000 -1.0000 1429973 1580202949.70 151.3695 60.0046 32.0000 1.9953 1.9959 419.2906 419.4504 0.0239 -1.0000 -1.0000 1430043 1580202949.80 151.3695 60.0046 32.0000 1.9960 1.9966 419.2631 419.4233 0.0240 -1.0000 -1.0000 1430103 1580202949.90 151.3695 60.0046 32.0000 1.9967 1.9973 419.2963 419.4571 0.0240 -1.0000 -1.0000 1430173 1580202950.00 151.3695 60.0046 32.0000 1.9978 1.9984 419.0641 419.2252 0.0242 -1.0000 -1.0000 1430243 1580202950.10 151.3695 60.0046 32.0000 1.9990 1.9996 419.1396 419.2978 0.0238 -1.0000 -1.0000 1430313 1580202950.20 151.3695 60.0046 32.0000 1.9990 1.9996 419.0552 419.2158 0.0241 -1.0000 -1.0000 1430373 1580202950.30 151.3695 60.0046 32.0000 1.9972 1.9978 419.3722 419.5332 0.0241 -1.0000 -1.0000 1430443 1580202950.40 151.6236 60.0046 32.0000 1.9959 1.9965 419.3519 419.5130 0.0241 -1.0000 -1.0000 1430513 1580202950.50 151.6236 60.0046 32.0000 1.9972 1.9978 419.4114 419.5722 0.0241 -1.0000 -1.0000 1430583 1580202950.60 151.6236 60.0046 32.0000 1.9986 1.9992 419.2517 419.4131 0.0241 -1.0000 -1.0000 1430643 1580202950.70 151.6236 60.0046 32.0000 2.0002 2.0008 419.2055 419.3653 0.0239 -1.0000 -1.0000 1430803 1580202950.80 151.6236 60.0046 32.0000 2.0011 2.0017 419.0508 419.2119 0.0242 -1.0000 -1.0000 1430863 1580202950.90 151.6236 60.0046 32.0000 2.0002 2.0008 419.3317 419.4927 0.0241 -1.0000 -1.0000 1430933 1580202951.00 151.5956 60.0046 32.0000 1.9977 1.9983 419.4090 419.5699 0.0240 -1.0000 -1.0000 1431082 1580202951.10 151.5956 60.0046 32.0000 1.9981 1.9987 419.3858 419.5465 0.0241 -1.0000 -1.0000 1431143 1580202951.20 151.5956 60.0046 32.0000 1.9973 1.9979 419.3518 419.5126 0.0241 -1.0000 -1.0000 1431233 1580202951.30 151.5956 60.0046 32.0000 1.9997 2.0003 419.0481 419.2095 0.0241 -1.0000 -1.0000 1431302 1580202951.40 151.5956 60.0046 32.0000 1.9987 1.9994 418.9685 419.1286 0.0239 -1.0000 -1.0000 1431362 1580202951.50 151.5920 60.0046 32.0000 1.9980 1.9986 419.0052 419.1654 0.0240 -1.0000 -1.0000 1431422 1580202951.60 151.5365 60.0046 32.0000 1.9973 1.9980 419.1986 419.3592 0.0240 -1.0000 -1.0000 1431502 1580202951.70 151.5365 60.0046 32.0000 1.9975 1.9982 419.3581 419.5190 0.0241 -1.0000 -1.0000 1431562 1580202951.80 151.5365 60.0046 32.0000 1.9975 1.9981 419.4460 419.6074 0.0241 -1.0000 -1.0000 1431622 1580202951.90 151.5365 60.0046 32.0000 1.9982 1.9989 419.4788 419.6396 0.0240 -1.0000 -1.0000 1431702 1580202952.00 151.5365 60.0046 32.0000 1.9988 1.9994 419.5060 419.6663 0.0241 -1.0000 -1.0000 1432042 1580202952.10 151.4184 60.0046 32.0000 2.0008 2.0014 419.0992 419.2609 0.0241 -1.0000 -1.0000 1432112 1580202952.20 151.4184 60.0046 32.0000 1.9994 2.0001 419.1859 419.3453 0.0238 -1.0000 -1.0000 1432172 1580202952.30 151.4184 60.0046 32.0000 1.9988 1.9994 419.2628 419.4234 0.0241 -1.0000 -1.0000 1432242 1580202952.40 151.4184 60.0046 32.0000 1.9968 1.9974 419.2863 419.4474 0.0241 -1.0000 -1.0000 1432312 1580202952.50 151.4184 60.0046 32.0000 1.9964 1.9970 419.3532 419.5141 0.0241 -1.0000 -1.0000 1432492 1580202952.60 151.3880 60.0046 32.0000 1.9967 1.9973 419.3894 419.5506 0.0241 -1.0000 -1.0000 1432552 1580202952.70 151.3677 60.0046 32.0000 1.9962 1.9969 419.2646 419.4259 0.0241 -1.0000 -1.0000 1432622 1580202952.80 151.3677 60.0046 32.0000 1.9992 1.9998 419.2182 419.3793 0.0242 -1.0000 -1.0000 1432692 1580202952.90 151.3677 60.0046 32.0000 1.9984 1.9990 418.8736 419.0348 0.0241 -1.0000 -1.0000 1432752 1580202953.00 151.3677 60.0046 32.0000 1.9977 1.9983 419.0896 419.2498 0.0240 -1.0000 -1.0000 1432981 1580202953.10 151.3677 60.0046 32.0000 1.9968 1.9974 419.0420 419.2019 0.0239 -1.0000 -1.0000 1433052 1580202953.20 151.3677 60.0046 32.0000 1.9986 1.9993 419.4348 419.5952 0.0240 -1.0000 -1.0000 1433112 1580202953.30 151.5887 60.0046 32.0000 1.9989 1.9996 419.3203 419.4811 0.0240 -1.0000 -1.0000 1433181 1580202953.40 151.5887 60.0046 32.0000 1.9996 2.0003 419.1797 419.3412 0.0242 -1.0000 -1.0000 1433251 1580202953.50 151.5887 60.0046 32.0000 1.9977 1.9983 419.0094 419.1696 0.0240 -1.0000 -1.0000 1433311 1580202953.60 151.5887 60.0046 32.0000 1.9981 1.9988 419.3633 419.5232 0.0239 -1.0000 -1.0000 1433601 1580202953.70 151.5887 60.0046 32.0000 1.9978 1.9985 419.4673 419.6285 0.0241 -1.0000 -1.0000 1433671 1580202953.80 151.5828 60.0046 32.0000 1.9986 1.9992 419.5180 419.6780 0.0239 -1.0000 -1.0000 1433741 1580202953.90 151.5818 60.0046 32.0000 2.0010 2.0017 419.2922 419.4530 0.0241 -1.0000 -1.0000 1433811 1580202954.00 151.5818 60.0046 32.0000 2.0011 2.0017 419.0563 419.2176 0.0242 -1.0000 -1.0000 1433881 1580202954.10 151.5818 60.0046 32.0000 1.9991 1.9998 419.0385 419.1990 0.0240 -1.0000 -1.0000 1434241 1580202954.20 151.5818 60.0046 32.0000 1.9984 1.9990 419.2487 419.4078 0.0239 -1.0000 -1.0000 1434301 1580202954.30 151.5818 60.0046 32.0000 1.9978 1.9984 419.3067 419.4678 0.0241 -1.0000 -1.0000 1434361 1580202954.40 151.6287 60.0046 32.0000 1.9978 1.9985 419.2696 419.4294 0.0238 -1.0000 -1.0000 1434451 1580202954.50 151.6287 60.0046 32.0000 1.9996 2.0003 419.1419 419.3013 0.0239 -1.0000 -1.0000 1434511 1580202954.60 151.6287 60.0046 32.0000 2.0004 2.0010 419.2495 419.4097 0.0240 -1.0000 -1.0000 1434751 1580202954.70 151.6287 60.0046 32.0000 1.9996 2.0003 419.4831 419.6442 0.0241 -1.0000 -1.0000 1434821 1580202954.80 151.6287 60.0046 32.0000 1.9985 1.9991 419.4316 419.5916 0.0240 -1.0000 -1.0000 1434880 1580202954.90 151.3722 60.0026 32.0000 1.9985 1.9992 419.4675 419.6290 0.0241 -1.0000 -1.0000 1434941 1580202955.00 151.3611 60.0025 32.0000 1.9992 1.9998 419.2835 419.4443 0.0241 -1.0000 -1.0000 1435010 1580202955.10 151.3611 60.0025 32.0000 1.9984 1.9991 418.9836 419.1450 0.0242 -1.0000 -1.0000 1435080 1580202955.20 151.3611 60.0025 32.0000 1.9997 2.0003 419.1186 419.2795 0.0240 -1.0000 -1.0000 1435141 1580202955.30 151.3611 60.0025 32.0000 1.9998 2.0004 419.2133 419.3731 0.0239 -1.0000 -1.0000 1435210 1580202955.40 151.3737 60.0025 32.0000 1.9975 1.9981 419.2015 419.3610 0.0240 -1.0000 -1.0000 1435280 1580202955.50 151.4384 60.0025 32.0000 1.9972 1.9978 419.1536 419.3150 0.0242 -1.0000 -1.0000 1435340 1580202955.60 151.4384 60.0025 32.0000 1.9986 1.9992 419.0662 419.2258 0.0239 -1.0000 -1.0000 1436080 1580202955.70 151.4384 60.0025 32.0000 1.9976 1.9983 419.1953 419.3562 0.0241 -1.0000 -1.0000 1436140 1580202955.80 151.4384 60.0025 32.0000 1.9973 1.9979 419.1498 419.3106 0.0240 -1.0000 -1.0000 1436240 1580202955.90 151.4384 60.0025 32.0000 1.9979 1.9985 419.3643 419.5235 0.0238 -1.0000 -1.0000 1436320 1580202956.00 151.4254 60.0025 32.0000 1.9974 1.9981 419.2615 419.4211 0.0240 -1.0000 -1.0000 1436380 1580202956.10 151.4174 60.0025 32.0000 1.9979 1.9985 419.3269 419.4885 0.0242 -1.0000 -1.0000 1436510 1580202956.20 151.4174 60.0025 32.0000 1.9977 1.9983 419.2514 419.4118 0.0240 -1.0000 -1.0000 1436600 1580202956.30 151.4174 60.0025 32.0000 1.9970 1.9976 419.2898 419.4500 0.0239 -1.0000 -1.0000 1436660 1580202956.40 151.4174 60.0025 32.0000 1.9977 1.9983 419.1862 419.3463 0.0240 -1.0000 -1.0000 1436749 1580202956.50 151.4174 60.0025 32.0000 1.9989 1.9995 419.0106 419.1712 0.0240 -1.0000 -1.0000 1436820 1580202956.60 151.4174 60.0025 32.0000 1.9987 1.9994 419.1546 419.3154 0.0241 -1.0000 -1.0000 1436879 1580202956.70 151.6620 60.0025 32.0000 2.0002 2.0009 419.0508 419.2113 0.0240 -1.0000 -1.0000 1436949 1580202956.80 151.6620 60.0025 32.0000 1.9984 1.9990 419.3389 419.4988 0.0239 -1.0000 -1.0000 1437010 1580202956.90 151.6620 60.0025 32.0000 1.9992 1.9998 419.5029 419.6633 0.0240 -1.0000 -1.0000 1437079 1580202957.00 151.6620 60.0025 32.0000 1.9981 1.9987 419.5793 419.7400 0.0241 -1.0000 -1.0000 1437149 1580202957.10 151.6620 60.0025 32.0000 1.9985 1.9992 419.4231 419.5838 0.0240 -1.0000 -1.0000 1437249 1580202957.20 151.6620 60.0025 32.0000 1.9991 1.9997 419.2509 419.4115 0.0241 -1.0000 -1.0000 1437309 1580202957.30 151.4138 60.0025 32.0000 1.9972 1.9978 419.3516 419.5130 0.0241 -1.0000 -1.0000 1437379 1580202957.40 151.4138 60.0025 32.0000 1.9987 1.9993 419.2965 419.4572 0.0241 -1.0000 -1.0000 1437439 1580202957.50 151.4138 60.0025 32.0000 1.9980 1.9986 419.2460 419.4068 0.0240 -1.0000 -1.0000 1437559 1580202957.60 151.4138 60.0025 32.0000 1.9987 1.9994 419.2968 419.4571 0.0240 -1.0000 -1.0000 1437809 1580202957.70 151.4138 60.0025 32.0000 1.9974 1.9981 419.2363 419.3967 0.0240 -1.0000 -1.0000 1437869 1580202957.80 151.4358 60.0025 32.0000 1.9984 1.9990 419.2153 419.3749 0.0239 -1.0000 -1.0000 1437929 1580202957.90 151.4391 60.0025 32.0000 1.9971 1.9977 419.2770 419.4377 0.0241 -1.0000 -1.0000 1438009 1580202958.00 151.4391 60.0025 32.0000 1.9970 1.9977 419.3527 419.5127 0.0239 -1.0000 -1.0000 1438069 1580202958.10 151.4391 60.0025 32.0000 1.9978 1.9984 419.3299 419.4907 0.0240 -1.0000 -1.0000 1438139 1580202958.20 151.4391 60.0025 32.0000 1.9986 1.9992 419.3699 419.5302 0.0240 -1.0000 -1.0000 1438768 1580202958.30 151.4391 60.0025 32.0000 1.9980 1.9986 419.2985 419.4592 0.0240 -1.0000 -1.0000 1438838 1580202958.40 151.4701 60.0025 32.0000 1.9998 2.0004 419.2527 419.4128 0.0240 -1.0000 -1.0000 1438908 1580202958.50 151.4701 60.0025 32.0000 1.9998 2.0004 419.0773 419.2372 0.0239 -1.0000 -1.0000 1438968 1580202958.60 151.4701 60.0025 32.0000 1.9998 2.0004 419.1218 419.2818 0.0240 -1.0000 -1.0000 1439038 1580202958.70 151.4701 60.0025 32.0000 1.9978 1.9984 419.4206 419.5806 0.0239 -1.0000 -1.0000 1439108 1580202958.80 151.4701 60.0025 32.0000 1.9973 1.9979 419.3174 419.4780 0.0241 -1.0000 -1.0000 1439168 1580202958.90 151.4324 60.0025 32.0000 1.9967 1.9973 419.2857 419.4456 0.0239 -1.0000 -1.0000 1439238 1580202959.00 151.4324 60.0025 32.0000 1.9968 1.9974 419.2630 419.4234 0.0241 -1.0000 -1.0000 1439308 1580202959.10 151.4324 60.0025 32.0000 1.9981 1.9988 419.1724 419.3343 0.0242 -1.0000 -1.0000 1439368 1580202959.20 151.4324 60.0025 32.0000 1.9983 1.9989 419.0713 419.2310 0.0240 -1.0000 -1.0000 1440028 1580202959.30 151.4324 60.0025 32.0000 1.9976 1.9982 419.1378 419.2978 0.0239 -1.0000 -1.0000 1440148 1580202959.40 151.4324 60.0025 32.0000 1.9979 1.9985 419.3333 419.4939 0.0240 -1.0000 -1.0000 1440208 1580202959.50 151.6661 60.0023 32.0000 1.9961 1.9967 419.4130 419.5734 0.0240 -1.0000 -1.0000 1440268 1580202959.60 151.6661 60.0023 32.0000 1.9975 1.9981 419.4480 419.6079 0.0238 -1.0000 -1.0000 1440348 1580202959.70 151.6661 60.0023 32.0000 1.9965 1.9971 419.1684 419.3299 0.0241 -1.0000 -1.0000 1440408 1580202959.80 151.6661 60.0023 32.0000 1.9982 1.9988 419.2527 419.4134 0.0241 -1.0000 -1.0000 1440567 1580202959.90 151.6661 60.0023 32.0000 1.9985 1.9991 419.2513 419.4119 0.0240 -1.0000 -1.0000 1440697 1580202960.00 151.6661 60.0023 32.0000 1.9995 2.0002 419.1763 419.3366 0.0241 -1.0000 -1.0000 1440757 1580202960.10 151.6556 60.0023 32.0000 1.9987 1.9993 419.1009 419.2620 0.0241 -1.0000 -1.0000 1440827 1580202960.20 151.8658 60.0023 32.0000 1.9990 1.9996 419.1143 419.2746 0.0240 -1.0000 -1.0000 1440897 1580202960.30 151.8658 60.0023 32.0000 1.9992 1.9998 419.1571 419.3163 0.0239 -1.0000 -1.0000 1440957 1580202960.40 151.8658 60.0023 32.0000 1.9995 2.0002 419.4057 419.5660 0.0240 -1.0000 -1.0000 1441027 1580202960.50 151.8658 60.0023 32.0000 1.9992 1.9998 419.5041 419.6656 0.0242 -1.0000 -1.0000 1441087 1580202960.60 151.8658 60.0023 32.0000 2.0004 2.0010 419.5371 419.6981 0.0240 -1.0000 -1.0000 1441157 1580202960.70 151.8658 60.0023 32.0000 1.9999 2.0005 419.4092 419.5694 0.0240 -1.0000 -1.0000 1441227 1580202960.80 151.7719 60.0023 32.0000 1.9995 2.0001 419.1724 419.3345 0.0242 -1.0000 -1.0000 1441287 1580202960.90 151.7719 60.0023 32.0000 1.9990 1.9996 419.3540 419.5141 0.0240 -1.0000 -1.0000 1441347 1580202961.00 151.7719 60.0023 32.0000 1.9988 1.9995 419.5543 419.7154 0.0241 -1.0000 -1.0000 1441427 1580202961.10 151.7719 60.0023 32.0000 1.9985 1.9991 419.5050 419.6666 0.0242 -1.0000 -1.0000 1441507 1580202961.20 151.7719 60.0023 32.0000 1.9997 2.0003 419.4384 419.6001 0.0242 -1.0000 -1.0000 1441837 1580202961.30 151.7719 60.0023 32.0000 1.9987 1.9993 419.1262 419.2866 0.0240 -1.0000 -1.0000 1441907 1580202961.40 151.4920 60.0023 32.0000 1.9976 1.9982 419.0894 419.2503 0.0241 -1.0000 -1.0000 1441967 1580202961.50 151.4920 60.0023 32.0000 1.9979 1.9986 419.1081 419.2682 0.0240 -1.0000 -1.0000 1442037 1580202961.60 151.4920 60.0023 32.0000 1.9973 1.9979 419.0610 419.2206 0.0239 -1.0000 -1.0000 1442107 1580202961.70 151.4920 60.0023 32.0000 1.9968 1.9974 419.2009 419.3622 0.0241 -1.0000 -1.0000 1442167 1580202961.80 151.4920 60.0023 32.0000 1.9986 1.9992 419.1538 419.3150 0.0242 -1.0000 -1.0000 1442227 1580202961.90 151.3917 60.0023 32.0000 1.9981 1.9987 419.2490 419.4100 0.0241 -1.0000 -1.0000 1442307 1580202962.00 151.3837 60.0023 32.0000 1.9968 1.9975 419.2543 419.4150 0.0240 -1.0000 -1.0000 1442367 1580202962.10 151.3837 60.0023 32.0000 1.9970 1.9976 419.4201 419.5803 0.0240 -1.0000 -1.0000 1442437 1580202962.20 151.3837 60.0023 32.0000 1.9977 1.9983 419.3085 419.4694 0.0240 -1.0000 -1.0000 1442886 1580202962.30 151.3837 60.0023 32.0000 1.9998 2.0005 419.2843 419.4448 0.0241 -1.0000 -1.0000 1442946 1580202962.40 151.3837 60.0023 32.0000 1.9997 2.0004 419.2025 419.3644 0.0243 -1.0000 -1.0000 1443016 1580202962.50 151.5393 60.0023 32.0000 1.9994 2.0000 419.2044 419.3670 0.0243 -1.0000 -1.0000 1443116 1580202962.60 151.5393 60.0023 32.0000 1.9996 2.0003 419.2771 419.4385 0.0242 -1.0000 -1.0000 1443176 1580202962.70 151.5393 60.0023 32.0000 1.9998 2.0004 419.1539 419.3137 0.0238 -1.0000 -1.0000 1443246 1580202962.80 151.5393 60.0023 32.0000 1.9990 1.9996 419.4019 419.5614 0.0239 -1.0000 -1.0000 1443306 1580202962.90 151.5393 60.0023 32.0000 1.9989 1.9995 419.6456 419.8054 0.0239 -1.0000 -1.0000 1443376 1580202963.00 151.5393 60.0023 32.0000 1.9979 1.9986 419.5024 419.6634 0.0241 -1.0000 -1.0000 1443446 1580202963.10 151.5548 60.0023 32.0000 1.9999 2.0005 419.0441 419.2046 0.0239 -1.0000 -1.0000 1443506 1580202963.20 151.5548 60.0023 32.0000 2.0006 2.0012 419.1354 419.2959 0.0241 -1.0000 -1.0000 1443566 1580202963.30 151.5548 60.0023 32.0000 1.9986 1.9993 419.0914 419.2513 0.0240 -1.0000 -1.0000 1443646 1580202963.40 151.5548 60.0023 32.0000 1.9971 1.9977 419.3043 419.4652 0.0241 -1.0000 -1.0000 1443706 1580202963.50 151.5548 60.0023 32.0000 1.9977 1.9983 419.4342 419.5948 0.0240 -1.0000 -1.0000 1443766 1580202963.60 151.5548 60.0023 32.0000 1.9974 1.9980 419.5407 419.7024 0.0242 -1.0000 -1.0000 1443846 1580202963.70 151.5548 60.0023 32.0000 1.9994 2.0000 419.5738 419.7350 0.0241 -1.0000 -1.0000 1443906 1580202963.80 151.5891 60.0023 32.0000 1.9997 2.0003 419.2603 419.4201 0.0239 -1.0000 -1.0000 1444206 1580202963.90 151.6014 60.0023 32.0000 1.9987 1.9994 419.0429 419.2031 0.0240 -1.0000 -1.0000 1444275 1580202964.00 151.6014 60.0023 32.0000 2.0000 2.0006 419.1357 419.2953 0.0239 -1.0000 -1.0000 1444336 1580202964.10 151.6014 60.0023 32.0000 1.9993 1.9999 419.0755 419.2360 0.0240 -1.0000 -1.0000 1444406 1580202964.20 151.6014 60.0023 32.0000 1.9979 1.9985 419.5127 419.6730 0.0240 -1.0000 -1.0000 1444475 1580202964.30 151.6014 60.0023 32.0000 1.9984 1.9990 419.4025 419.5639 0.0242 -1.0000 -1.0000 1444535 1580202964.40 151.7056 60.0023 32.0000 1.9983 1.9989 419.2291 419.3907 0.0241 -1.0000 -1.0000 1444605 1580202964.50 151.7056 60.0023 32.0000 1.9982 1.9988 419.1800 419.3394 0.0239 -1.0000 -1.0000 1444665 1580202964.60 151.7056 60.0023 32.0000 1.9991 1.9998 419.0170 419.1773 0.0240 -1.0000 -1.0000 1444735 1580202964.70 151.7056 60.0023 32.0000 2.0002 2.0008 419.0142 419.1746 0.0240 -1.0000 -1.0000 1444805 1580202964.80 151.7056 60.0023 32.0000 1.9988 1.9995 419.1483 419.3086 0.0240 -1.0000 -1.0000 1445295 1580202964.90 151.6634 60.0016 32.0000 1.9988 1.9994 419.3870 419.5472 0.0240 -1.0000 -1.0000 1445355 1580202965.00 151.4388 59.9976 32.0000 1.9976 1.9983 419.4610 419.6215 0.0240 -1.0000 -1.0000 1445435 1580202965.10 151.4388 59.9976 32.0000 1.9971 1.9978 419.4054 419.5652 0.0239 -1.0000 -1.0000 1445495 1580202965.20 151.4388 59.9976 32.0000 1.9976 1.9983 419.3184 419.4790 0.0240 -1.0000 -1.0000 1445555 1580202965.30 151.4388 59.9976 32.0000 1.9965 1.9971 419.3127 419.4723 0.0239 -1.0000 -1.0000 1445625 1580202965.40 151.4388 59.9976 32.0000 1.9965 1.9971 419.4427 419.6034 0.0241 -1.0000 -1.0000 1445695 1580202965.50 151.4727 59.9976 32.0000 1.9984 1.9991 419.2471 419.4072 0.0239 -1.0000 -1.0000 1445755 1580202965.60 151.5251 59.9976 32.0000 1.9980 1.9986 419.2046 419.3652 0.0241 -1.0000 -1.0000 1445825 1580202965.70 151.5251 59.9976 32.0000 1.9988 1.9994 419.3368 419.4966 0.0239 -1.0000 -1.0000 1445885 1580202965.80 151.5251 59.9976 32.0000 1.9986 1.9993 419.2639 419.4243 0.0240 -1.0000 -1.0000 1446075 1580202965.90 151.5251 59.9976 32.0000 1.9979 1.9985 419.2673 419.4276 0.0240 -1.0000 -1.0000 1446144 1580202966.00 151.5251 59.9976 32.0000 1.9979 1.9985 419.2989 419.4591 0.0239 -1.0000 -1.0000 1446205 1580202966.10 151.6084 59.9976 32.0000 1.9974 1.9981 419.3030 419.4630 0.0240 -1.0000 -1.0000 1446274 1580202966.20 151.6084 59.9976 32.0000 1.9983 1.9989 419.3611 419.5216 0.0240 -1.0000 -1.0000 1446344 1580202966.30 151.6084 59.9976 32.0000 1.9984 1.9991 419.3609 419.5214 0.0240 -1.0000 -1.0000 1446774 1580202966.40 151.6084 59.9976 32.0000 1.9998 2.0004 419.2334 419.3934 0.0239 -1.0000 -1.0000 1446854 1580202966.50 151.6084 59.9976 32.0000 1.9989 1.9995 419.1784 419.3385 0.0240 -1.0000 -1.0000 1446914 1580202966.60 151.6084 59.9976 32.0000 2.0000 2.0006 419.0783 419.2382 0.0239 -1.0000 -1.0000 1446974 1580202966.70 151.7840 59.9976 32.0000 2.0009 2.0015 419.2445 419.4046 0.0240 -1.0000 -1.0000 1447234 1580202966.80 151.8075 59.9976 32.0000 1.9985 1.9991 419.4123 419.5733 0.0241 -1.0000 -1.0000 1447294 1580202966.90 151.8075 59.9976 32.0000 2.0004 2.0010 419.5923 419.7530 0.0240 -1.0000 -1.0000 1447354 1580202967.00 151.8075 59.9976 32.0000 1.9986 1.9992 419.4922 419.6524 0.0240 -1.0000 -1.0000 1447434 1580202967.10 151.8075 59.9976 32.0000 1.9979 1.9985 419.4064 419.5678 0.0242 -1.0000 -1.0000 1447494 1580202967.20 151.8075 59.9976 32.0000 1.9976 1.9983 419.3159 419.4768 0.0240 -1.0000 -1.0000 1447554 1580202967.30 151.6214 59.9976 32.0000 1.9969 1.9976 419.1842 419.3443 0.0240 -1.0000 -1.0000 1447634 1580202967.40 151.6214 59.9976 32.0000 1.9978 1.9985 419.1829 419.3434 0.0240 -1.0000 -1.0000 1447694 1580202967.50 151.6214 59.9976 32.0000 1.9981 1.9987 419.2250 419.3844 0.0239 -1.0000 -1.0000 1447754 1580202967.60 151.6214 59.9976 32.0000 1.9977 1.9984 419.2826 419.4420 0.0238 -1.0000 -1.0000 1447824 1580202967.70 151.6214 59.9976 32.0000 1.9978 1.9984 419.2704 419.4302 0.0240 -1.0000 -1.0000 1447894 1580202967.80 151.6214 59.9976 32.0000 1.9981 1.9987 419.2884 419.4493 0.0241 -1.0000 -1.0000 1448283 1580202967.90 151.5005 59.9976 32.0000 1.9974 1.9980 419.2455 419.4058 0.0240 -1.0000 -1.0000 1448363 1580202968.00 151.5005 59.9976 32.0000 1.9977 1.9983 419.1715 419.3330 0.0242 -1.0000 -1.0000 1448423 1580202968.10 151.5005 59.9976 32.0000 1.9981 1.9987 419.1756 419.3362 0.0240 -1.0000 -1.0000 1448493 1580202968.20 151.5005 59.9976 32.0000 1.9990 1.9996 419.2040 419.3639 0.0239 -1.0000 -1.0000 1448553 1580202968.30 151.5005 59.9976 32.0000 1.9987 1.9994 419.2046 419.3662 0.0242 -1.0000 -1.0000 1448623 1580202968.40 151.5088 59.9976 32.0000 1.9988 1.9994 419.1611 419.3222 0.0241 -1.0000 -1.0000 1448693 1580202968.50 151.5171 59.9976 32.0000 1.9993 2.0000 419.0426 419.2031 0.0240 -1.0000 -1.0000 1448763 1580202968.60 151.5171 59.9976 32.0000 1.9983 1.9989 419.3563 419.5168 0.0240 -1.0000 -1.0000 1448833 1580202968.70 151.5171 59.9976 32.0000 1.9992 1.9999 419.5448 419.7049 0.0240 -1.0000 -1.0000 1448903 1580202968.80 151.5171 59.9976 32.0000 1.9985 1.9992 419.4376 419.5983 0.0240 -1.0000 -1.0000 1448973 1580202968.90 151.5171 59.9976 32.0000 1.9993 1.9999 419.3127 419.4727 0.0239 -1.0000 -1.0000 1449033 1580202969.00 151.5171 59.9976 32.0000 2.0001 2.0008 419.1395 419.2985 0.0238 -1.0000 -1.0000 1449103 1580202969.10 151.6351 59.9976 32.0000 1.9988 1.9994 418.9792 419.1395 0.0240 -1.0000 -1.0000 1449173 1580202969.20 151.6351 59.9976 32.0000 1.9995 2.0001 419.2004 419.3614 0.0240 -1.0000 -1.0000 1449233 1580202969.30 151.6351 59.9976 32.0000 1.9989 1.9996 419.2989 419.4597 0.0241 -1.0000 -1.0000 1449303 1580202969.40 151.6351 59.9976 32.0000 1.9988 1.9995 419.2348 419.3959 0.0241 -1.0000 -1.0000 1450003 1580202969.50 151.6351 59.9976 32.0000 1.9986 1.9993 419.1946 419.3555 0.0240 -1.0000 -1.0000 1450072 1580202969.60 151.6351 59.9976 32.0000 1.9989 1.9996 419.3100 419.4704 0.0241 -1.0000 -1.0000 1450143 1580202969.70 151.3345 59.9983 32.0000 1.9974 1.9980 419.2498 419.4106 0.0241 -1.0000 -1.0000 1450202 1580202969.80 151.3005 59.9983 32.0000 1.9974 1.9980 419.3036 419.4646 0.0240 -1.0000 -1.0000 1450262 1580202969.90 151.3005 59.9983 32.0000 1.9967 1.9974 419.3011 419.4615 0.0240 -1.0000 -1.0000 1450343 1580202970.00 151.3005 59.9983 32.0000 1.9975 1.9981 419.4446 419.6058 0.0241 -1.0000 -1.0000 1450402 1580202970.10 151.3005 59.9983 32.0000 1.9964 1.9971 419.3100 419.4711 0.0241 -1.0000 -1.0000 1450472 1580202970.20 151.3005 59.9983 32.0000 1.9975 1.9982 419.3406 419.5020 0.0242 -1.0000 -1.0000 1450772 1580202970.30 151.6546 59.9983 32.0000 1.9963 1.9969 419.3916 419.5525 0.0240 -1.0000 -1.0000 1450832 1580202970.40 151.7894 59.9983 32.0000 1.9983 1.9989 419.3247 419.4850 0.0241 -1.0000 -1.0000 1450912 1580202970.50 151.7894 59.9983 32.0000 1.9991 1.9997 419.3168 419.4782 0.0241 -1.0000 -1.0000 1450972 1580202970.60 151.7894 59.9983 32.0000 1.9998 2.0004 419.4133 419.5726 0.0238 -1.0000 -1.0000 1451032 1580202970.70 151.7894 59.9983 32.0000 1.9993 1.9999 419.2887 419.4495 0.0242 -1.0000 -1.0000 1451112 1580202970.80 151.7894 59.9983 32.0000 1.9989 1.9996 419.1691 419.3299 0.0241 -1.0000 -1.0000 1451172 1580202970.90 151.4199 59.9983 32.0000 1.9990 1.9997 419.0748 419.2369 0.0242 -1.0000 -1.0000 1451232 1580202971.00 151.4199 59.9983 32.0000 1.9992 1.9999 419.3596 419.5201 0.0239 -1.0000 -1.0000 1451302 1580202971.10 151.4199 59.9983 32.0000 1.9976 1.9983 419.3060 419.4653 0.0239 -1.0000 -1.0000 1451372 1580202971.20 151.4199 59.9983 32.0000 1.9957 1.9963 419.3154 419.4762 0.0240 -1.0000 -1.0000 1451432 1580202971.30 151.4199 59.9983 32.0000 1.9978 1.9984 419.2999 419.4607 0.0241 -1.0000 -1.0000 1451502 1580202971.40 151.4199 59.9983 32.0000 1.9960 1.9966 419.2624 419.4235 0.0241 -1.0000 -1.0000 1451892 1580202971.50 151.3902 59.9983 32.0000 1.9990 1.9997 419.3944 419.5553 0.0241 -1.0000 -1.0000 1451962 1580202971.60 151.3524 59.9983 32.0000 1.9990 1.9996 419.3990 419.5592 0.0240 -1.0000 -1.0000 1452031 1580202971.70 151.3524 59.9983 32.0000 1.9990 1.9996 419.4707 419.6314 0.0240 -1.0000 -1.0000 1452131 1580202971.80 151.3524 59.9983 32.0000 1.9972 1.9978 419.3603 419.5208 0.0240 -1.0000 -1.0000 1452191 1580202971.90 151.3524 59.9983 32.0000 1.9986 1.9992 419.1702 419.3310 0.0241 -1.0000 -1.0000 1452271 1580202972.00 151.3524 59.9983 32.0000 1.9979 1.9985 419.0421 419.2032 0.0241 -1.0000 -1.0000 1452331 1580202972.10 151.6079 59.9983 32.0000 1.9986 1.9992 419.1841 419.3447 0.0241 -1.0000 -1.0000 1452401 1580202972.20 151.6079 59.9983 32.0000 1.9996 2.0002 419.4892 419.6505 0.0241 -1.0000 -1.0000 1452461 1580202972.30 151.6079 59.9983 32.0000 1.9980 1.9987 419.5051 419.6652 0.0239 -1.0000 -1.0000 1452531 1580202972.40 151.6079 59.9983 32.0000 1.9984 1.9990 419.3116 419.4718 0.0240 -1.0000 -1.0000 1452601 1580202972.50 151.6079 59.9983 32.0000 1.9997 2.0003 419.3045 419.4656 0.0241 -1.0000 -1.0000 1452661 1580202972.60 151.4917 59.9983 32.0000 2.0008 2.0015 419.1966 419.3566 0.0239 -1.0000 -1.0000 1452731 1580202972.70 151.3142 59.9983 32.0000 1.9974 1.9980 419.1361 419.2976 0.0242 -1.0000 -1.0000 1452801 1580202972.80 151.5217 59.9983 32.0000 1.9985 1.9992 419.2446 419.4049 0.0239 -1.0000 -1.0000 1452861 1580202972.90 151.5217 59.9983 32.0000 1.9976 1.9982 419.2784 419.4387 0.0241 -1.0000 -1.0000 1453491 1580202973.00 151.5217 59.9983 32.0000 1.9978 1.9984 419.3706 419.5324 0.0242 -1.0000 -1.0000 1453751 1580202973.10 151.5217 59.9983 32.0000 1.9980 1.9986 419.3509 419.5111 0.0240 -1.0000 -1.0000 1453811 1580202973.20 151.5217 59.9983 32.0000 1.9968 1.9975 419.4119 419.5718 0.0239 -1.0000 -1.0000 1453870 1580202973.30 151.5217 59.9983 32.0000 1.9966 1.9972 419.4055 419.5663 0.0240 -1.0000 -1.0000 1453951 1580202973.40 151.5217 59.9983 32.0000 1.9962 1.9969 419.3326 419.4932 0.0241 -1.0000 -1.0000 1454010 1580202973.50 151.5217 59.9983 32.0000 1.9972 1.9978 419.2975 419.4592 0.0243 -1.0000 -1.0000 1454070 1580202973.60 151.5217 59.9983 32.0000 1.9976 1.9983 419.3750 419.5349 0.0239 -1.0000 -1.0000 1454140 1580202973.70 151.5217 59.9983 32.0000 1.9980 1.9986 419.3450 419.5043 0.0239 -1.0000 -1.0000 1454210 1580202973.80 151.4752 59.9983 32.0000 1.9983 1.9989 419.3725 419.5331 0.0240 -1.0000 -1.0000 1454270 1580202973.90 151.4752 59.9983 32.0000 1.9970 1.9976 419.4354 419.5958 0.0240 -1.0000 -1.0000 1454340 1580202974.00 151.4752 59.9983 32.0000 1.9971 1.9978 419.3326 419.4923 0.0238 -1.0000 -1.0000 1454770 1580202974.10 151.4752 59.9983 32.0000 1.9986 1.9992 419.2011 419.3608 0.0239 -1.0000 -1.0000 1454850 1580202974.20 151.4752 59.9983 32.0000 1.9993 1.9999 419.3479 419.5074 0.0239 -1.0000 -1.0000 1454910 1580202974.30 151.4752 59.9983 32.0000 1.9986 1.9993 419.3313 419.4913 0.0239 -1.0000 -1.0000 1454970 1580202974.40 151.4183 59.9983 32.0000 1.9992 1.9998 419.4989 419.6590 0.0240 -1.0000 -1.0000 1455050 1580202974.50 151.3253 59.9983 32.0000 1.9999 2.0005 419.4717 419.6320 0.0240 -1.0000 -1.0000 1455110 1580202974.60 151.3253 59.9983 32.0000 1.9986 1.9992 419.3164 419.4767 0.0240 -1.0000 -1.0000 1455170 1580202974.70 151.3253 59.9983 32.0000 1.9980 1.9986 419.2329 419.3924 0.0239 -1.0000 -1.0000 1455250 1580202974.80 151.3253 59.9983 32.0000 1.9959 1.9966 419.2009 419.3616 0.0241 -1.0000 -1.0000 1455310 1580202974.90 151.3253 59.9983 32.0000 1.9982 1.9988 419.0090 419.1696 0.0240 -1.0000 -1.0000 1455370 1580202975.00 151.6389 59.9984 32.0000 1.9993 1.9999 419.0907 419.2512 0.0240 -1.0000 -1.0000 1455450 1580202975.10 151.6389 59.9984 32.0000 1.9978 1.9984 419.0922 419.2522 0.0240 -1.0000 -1.0000 1455510 1580202975.20 151.6389 59.9984 32.0000 1.9973 1.9979 419.2335 419.3944 0.0241 -1.0000 -1.0000 1455580 1580202975.30 151.6389 59.9984 32.0000 1.9980 1.9986 419.3172 419.4782 0.0242 -1.0000 -1.0000 1455650 1580202975.40 151.6389 59.9984 32.0000 1.9979 1.9985 419.4508 419.6116 0.0239 -1.0000 -1.0000 1455710 1580202975.50 151.6787 59.9984 32.0000 1.9976 1.9982 419.4176 419.5776 0.0240 -1.0000 -1.0000 1455770 1580202975.60 151.7164 59.9984 32.0000 1.9972 1.9978 419.4321 419.5927 0.0240 -1.0000 -1.0000 1455850 1580202975.70 151.3620 59.9984 32.0000 1.9973 1.9980 419.4889 419.6481 0.0237 -1.0000 -1.0000 1455920 1580202975.80 151.3620 59.9984 32.0000 1.9976 1.9982 419.4510 419.6123 0.0241 -1.0000 -1.0000 1455979 1580202975.90 151.3620 59.9984 32.0000 1.9997 2.0004 419.2716 419.4327 0.0241 -1.0000 -1.0000 1456049 1580202976.00 151.3620 59.9984 32.0000 1.9997 2.0004 419.1749 419.3344 0.0238 -1.0000 -1.0000 1456110 1580202976.10 151.3620 59.9984 32.0000 1.9984 1.9991 419.1643 419.3239 0.0239 -1.0000 -1.0000 1456189 1580202976.20 151.3620 59.9984 32.0000 1.9980 1.9987 419.0979 419.2584 0.0241 -1.0000 -1.0000 1456249 1580202976.30 151.3620 59.9984 32.0000 1.9970 1.9976 419.1097 419.2694 0.0239 -1.0000 -1.0000 1456309 1580202976.40 151.3620 59.9984 32.0000 1.9970 1.9976 419.0990 419.2587 0.0239 -1.0000 -1.0000 1456379 1580202976.50 151.3620 59.9984 32.0000 1.9978 1.9984 419.0438 419.2033 0.0239 -1.0000 -1.0000 1456509 1580202976.60 151.3620 59.9984 32.0000 1.9975 1.9982 419.1987 419.3573 0.0238 -1.0000 -1.0000 1456569 1580202976.70 151.3620 59.9984 32.0000 1.9972 1.9979 419.1454 419.3061 0.0241 -1.0000 -1.0000 1456639 1580202976.80 151.4962 59.9984 32.0000 1.9982 1.9989 418.9758 419.1363 0.0240 -1.0000 -1.0000 1456709 1580202976.90 151.4962 59.9984 32.0000 1.9981 1.9987 419.1370 419.2969 0.0240 -1.0000 -1.0000 1456769 1580202977.00 151.4962 59.9984 32.0000 1.9984 1.9991 419.0823 419.2426 0.0240 -1.0000 -1.0000 1456839 1580202977.10 151.4962 59.9984 32.0000 1.9990 1.9996 419.2589 419.4184 0.0239 -1.0000 -1.0000 1457459 1580202977.20 151.4962 59.9984 32.0000 1.9987 1.9993 419.2294 419.3902 0.0240 -1.0000 -1.0000 1457519 1580202977.30 151.4962 59.9984 32.0000 1.9990 1.9996 419.3143 419.4743 0.0239 -1.0000 -1.0000 1457609 1580202977.40 151.5638 59.9984 32.0000 1.9983 1.9989 419.6289 419.7895 0.0240 -1.0000 -1.0000 1457669 1580202977.50 151.5743 59.9984 32.0000 1.9989 1.9996 419.4329 419.5940 0.0242 -1.0000 -1.0000 1457739 1580202977.60 151.5743 59.9984 32.0000 1.9975 1.9981 419.2903 419.4502 0.0238 -1.0000 -1.0000 1457809 1580202977.70 151.5743 59.9984 32.0000 1.9994 2.0000 419.3145 419.4744 0.0240 -1.0000 -1.0000 1457868 1580202977.80 151.5743 59.9984 32.0000 2.0001 2.0007 419.1668 419.3276 0.0240 -1.0000 -1.0000 1457929 1580202977.90 151.5780 59.9984 32.0000 1.9995 2.0002 419.1981 419.3588 0.0241 -1.0000 -1.0000 1458009 1580202978.00 151.6082 59.9984 32.0000 1.9994 2.0001 419.0954 419.2564 0.0242 -1.0000 -1.0000 1458069 1580202978.10 151.6082 59.9984 32.0000 2.0001 2.0007 419.1350 419.2955 0.0240 -1.0000 -1.0000 1458248 1580202978.20 151.6082 59.9984 32.0000 1.9979 1.9985 419.0826 419.2428 0.0240 -1.0000 -1.0000 1458308 1580202978.30 151.6082 59.9984 32.0000 1.9992 1.9998 419.1008 419.2611 0.0240 -1.0000 -1.0000 1458378 1580202978.40 151.6082 59.9984 32.0000 1.9999 2.0006 419.2475 419.4077 0.0240 -1.0000 -1.0000 1458448 1580202978.50 151.2965 59.9984 32.0000 1.9977 1.9983 419.2869 419.4463 0.0239 -1.0000 -1.0000 1458508 1580202978.60 151.2965 59.9984 32.0000 1.9977 1.9984 419.4594 419.6202 0.0240 -1.0000 -1.0000 1458578 1580202978.70 151.2965 59.9984 32.0000 1.9965 1.9971 419.3498 419.5099 0.0239 -1.0000 -1.0000 1458648 1580202978.80 151.2965 59.9984 32.0000 1.9973 1.9979 419.3971 419.5571 0.0240 -1.0000 -1.0000 1458718 1580202978.90 151.2965 59.9984 32.0000 1.9986 1.9992 419.2277 419.3888 0.0241 -1.0000 -1.0000 1458778 1580202979.00 151.3818 59.9984 32.0000 1.9981 1.9987 419.3642 419.5245 0.0240 -1.0000 -1.0000 1458858 1580202979.10 151.6276 59.9984 32.0000 1.9984 1.9990 419.3476 419.5083 0.0240 -1.0000 -1.0000 1459138 1580202979.20 151.6276 59.9984 32.0000 1.9972 1.9978 419.2427 419.4019 0.0238 -1.0000 -1.0000 1459198 1580202979.30 151.6276 59.9984 32.0000 1.9969 1.9975 419.3192 419.4797 0.0240 -1.0000 -1.0000 1459268 1580202979.40 151.6276 59.9984 32.0000 1.9989 1.9995 419.3942 419.5531 0.0239 -1.0000 -1.0000 1459328 1580202979.50 151.6276 59.9984 32.0000 1.9983 1.9989 419.2680 419.4293 0.0242 -1.0000 -1.0000 1459398 1580202979.60 151.6276 59.9984 32.0000 1.9995 2.0001 419.0481 419.2086 0.0240 -1.0000 -1.0000 1459628 1580202979.70 151.5402 59.9988 32.0000 1.9973 1.9979 419.1846 419.3440 0.0239 -1.0000 -1.0000 1459688 1580202979.80 151.5211 59.9989 32.0000 1.9989 1.9995 419.3993 419.5597 0.0240 -1.0000 -1.0000 1459757 1580202979.90 151.5211 59.9989 32.0000 1.9990 1.9996 419.4321 419.5923 0.0240 -1.0000 -1.0000 1459838 1580202980.00 151.5211 59.9989 32.0000 1.9975 1.9981 419.4875 419.6477 0.0239 -1.0000 -1.0000 1459898 1580202980.10 151.5211 59.9989 32.0000 1.9991 1.9997 419.3611 419.5211 0.0239 -1.0000 -1.0000 1459967 1580202980.20 151.5211 59.9989 32.0000 1.9993 1.9999 419.0585 419.2182 0.0239 -1.0000 -1.0000 1500108 1580202980.30 151.6382 59.9989 32.0000 1.9974 1.9981 419.1362 419.2956 0.0238 -1.0000 -1.0000 1500167 1580202980.40 151.6382 59.9989 32.0000 1.9972 1.9978 419.1772 419.3378 0.0241 -1.0000 -1.0000 1500237 1580202980.50 151.6382 59.9989 32.0000 1.9984 1.9990 419.3843 419.5452 0.0241 -1.0000 -1.0000 1500307 1580202980.60 151.6382 59.9989 32.0000 1.9978 1.9984 419.5508 419.7110 0.0240 -1.0000 -1.0000 1500407 1580202980.70 151.6382 59.9989 32.0000 1.9989 1.9995 419.0077 419.1678 0.0240 -1.0000 -1.0000 1500607 1580202980.80 151.6382 59.9989 32.0000 1.9991 1.9997 419.1289 419.2883 0.0238 -1.0000 -1.0000 1500677 1580202980.90 151.4468 59.9989 32.0000 1.9976 1.9983 419.2447 419.4046 0.0240 -1.0000 -1.0000 1500737 1580202981.00 151.4468 59.9989 32.0000 1.9981 1.9987 419.2208 419.3815 0.0240 -1.0000 -1.0000 1500807 1580202981.10 151.4468 59.9989 32.0000 1.9968 1.9975 419.4441 419.6031 0.0238 -1.0000 -1.0000 1500867 1580202981.20 151.4468 59.9989 32.0000 1.9976 1.9982 419.4686 419.6293 0.0241 -1.0000 -1.0000 1501047 1580202981.30 151.4468 59.9989 32.0000 1.9977 1.9983 419.5790 419.7395 0.0240 -1.0000 -1.0000 1501117 1580202981.40 151.4861 59.9989 32.0000 1.9992 1.9998 419.3785 419.5394 0.0242 -1.0000 -1.0000 1501177 1580202981.50 151.5005 59.9989 32.0000 2.0015 2.0021 419.3518 419.5126 0.0240 -1.0000 -1.0000 1501247 1580202981.60 151.5005 59.9989 32.0000 2.0000 2.0007 419.1881 419.3486 0.0240 -1.0000 -1.0000 1501317 1580202981.70 151.5005 59.9989 32.0000 2.0003 2.0009 419.2171 419.3774 0.0240 -1.0000 -1.0000 1501797 1580202981.80 151.5005 59.9989 32.0000 1.9987 1.9993 419.3838 419.5432 0.0238 -1.0000 -1.0000 1501876 1580202981.90 151.5005 59.9989 32.0000 1.9980 1.9987 419.2443 419.4034 0.0239 -1.0000 -1.0000 1501946 1580202982.00 151.5213 59.9989 32.0000 1.9992 1.9998 419.1694 419.3289 0.0238 -1.0000 -1.0000 1502007 1580202982.10 151.5213 59.9989 32.0000 1.9992 1.9998 418.8923 419.0520 0.0239 -1.0000 -1.0000 1502086 1580202982.20 151.5213 59.9989 32.0000 1.9976 1.9982 419.3519 419.5120 0.0240 -1.0000 -1.0000 1502266 1580202982.30 151.5213 59.9989 32.0000 1.9986 1.9992 419.3406 419.5013 0.0240 -1.0000 -1.0000 1502326 1580202982.40 151.5213 59.9989 32.0000 1.9984 1.9991 419.6231 419.7835 0.0240 -1.0000 -1.0000 1502396 1580202982.50 151.4155 59.9989 32.0000 1.9983 1.9989 419.5447 419.7052 0.0241 -1.0000 -1.0000 1502466 1580202982.60 151.4155 59.9989 32.0000 1.9986 1.9993 419.2579 419.4172 0.0238 -1.0000 -1.0000 1502526 1580202982.70 151.4155 59.9989 32.0000 1.9985 1.9992 419.1051 419.2650 0.0240 -1.0000 -1.0000 1502776 1580202982.80 151.4155 59.9989 32.0000 2.0002 2.0008 419.1277 419.2879 0.0240 -1.0000 -1.0000 1502836 1580202982.90 151.4155 59.9989 32.0000 1.9990 1.9997 419.3319 419.4923 0.0240 -1.0000 -1.0000 1502906 1580202983.00 151.4155 59.9989 32.0000 1.9970 1.9977 419.1037 419.2639 0.0240 -1.0000 -1.0000 1502976 1580202983.10 151.4292 59.9989 32.0000 1.9972 1.9979 419.1635 419.3241 0.0241 -1.0000 -1.0000 1503036 1580202983.20 151.4292 59.9989 32.0000 1.9965 1.9971 419.3621 419.5220 0.0239 -1.0000 -1.0000 1503276 1580202983.30 151.4292 59.9989 32.0000 1.9969 1.9976 419.4187 419.5785 0.0240 -1.0000 -1.0000 1503346 1580202983.40 151.4292 59.9989 32.0000 1.9990 1.9996 419.3731 419.5338 0.0240 -1.0000 -1.0000 1503406 1580202983.50 151.4292 59.9989 32.0000 1.9999 2.0006 419.4586 419.6182 0.0240 -1.0000 -1.0000 1503466 1580202983.60 151.7861 59.9989 32.0000 1.9975 1.9981 419.2077 419.3688 0.0240 -1.0000 -1.0000 1503546 1580202983.70 151.7861 59.9989 32.0000 1.9982 1.9989 419.2784 419.4374 0.0238 -1.0000 -1.0000 1503985 1580202983.80 151.7861 59.9989 32.0000 1.9994 2.0000 419.3243 419.4859 0.0241 -1.0000 -1.0000 1504045 1580202983.90 151.7861 59.9989 32.0000 1.9997 2.0003 419.2723 419.4324 0.0239 -1.0000 -1.0000 1504115 1580202984.00 151.7861 59.9989 32.0000 1.9986 1.9992 419.3346 419.4950 0.0240 -1.0000 -1.0000 1504185 1580202984.10 151.7861 59.9989 32.0000 1.9980 1.9986 419.3809 419.5411 0.0240 -1.0000 -1.0000 1504255 1580202984.20 151.5589 59.9989 32.0000 1.9960 1.9966 419.4099 419.5697 0.0239 -1.0000 -1.0000 1505045 1580202984.30 151.5589 59.9989 32.0000 1.9986 1.9992 419.2333 419.3932 0.0239 -1.0000 -1.0000 1505125 1580202984.40 151.5589 59.9989 32.0000 1.9995 2.0002 419.2370 419.3971 0.0240 -1.0000 -1.0000 1505195 1580202984.50 151.5589 59.9989 32.0000 1.9983 1.9989 419.2312 419.3919 0.0240 -1.0000 -1.0000 1505255 1580202984.60 151.5589 59.9989 32.0000 1.9973 1.9979 419.2117 419.3722 0.0240 -1.0000 -1.0000 1505315 1580202984.70 151.6081 59.9997 32.0000 1.9985 1.9991 419.0067 419.1666 0.0240 -1.0000 -1.0000 1505385 1580202984.80 151.6677 60.0008 32.0000 1.9973 1.9980 419.0201 419.1799 0.0239 -1.0000 -1.0000 1505455 1580202984.90 151.6677 60.0008 32.0000 1.9985 1.9992 419.2766 419.4367 0.0239 -1.0000 -1.0000 1505515 1580202985.00 151.6677 60.0008 32.0000 1.9981 1.9987 419.5325 419.6923 0.0240 -1.0000 -1.0000 1505584 1580202985.10 151.6677 60.0008 32.0000 1.9986 1.9992 419.3210 419.4819 0.0241 -1.0000 -1.0000 1505644 1580202985.20 151.6677 60.0008 32.0000 2.0001 2.0008 418.9704 419.1300 0.0239 -1.0000 -1.0000 1505715 1580202985.30 151.3895 60.0008 32.0000 2.0001 2.0007 418.9144 419.0747 0.0241 -1.0000 -1.0000 1505784 1580202985.40 151.3895 60.0008 32.0000 1.9986 1.9993 419.2350 419.3934 0.0238 -1.0000 -1.0000 1505844 1580202985.50 151.3895 60.0008 32.0000 1.9974 1.9980 419.3109 419.4715 0.0240 -1.0000 -1.0000 1505914 1580202985.60 151.3895 60.0008 32.0000 1.9978 1.9984 419.4443 419.6051 0.0241 -1.0000 -1.0000 1505984 1580202985.70 151.3895 60.0008 32.0000 1.9960 1.9966 419.2411 419.4002 0.0239 -1.0000 -1.0000 1506044 1580202985.80 151.3091 60.0008 32.0000 1.9968 1.9974 419.3021 419.4626 0.0240 -1.0000 -1.0000 1506264 1580202985.90 151.2723 60.0008 32.0000 1.9970 1.9976 419.3975 419.5578 0.0240 -1.0000 -1.0000 1506344 1580202986.00 151.2723 60.0008 32.0000 1.9970 1.9976 419.2563 419.4166 0.0240 -1.0000 -1.0000 1506404 1580202986.10 151.2723 60.0008 32.0000 1.9972 1.9978 419.2711 419.4319 0.0241 -1.0000 -1.0000 1506484 1580202986.20 151.2723 60.0008 32.0000 1.9975 1.9981 419.2171 419.3771 0.0239 -1.0000 -1.0000 1506544 1580202986.30 151.2723 60.0008 32.0000 1.9982 1.9988 419.0607 419.2207 0.0239 -1.0000 -1.0000 1506614 1580202986.40 151.5493 60.0008 32.0000 1.9967 1.9973 419.1564 419.3157 0.0239 -1.0000 -1.0000 1506684 1580202986.50 151.5493 60.0008 32.0000 1.9976 1.9982 419.1411 419.3006 0.0239 -1.0000 -1.0000 1506764 1580202986.60 151.5493 60.0008 32.0000 1.9989 1.9995 418.9065 419.0673 0.0241 -1.0000 -1.0000 1506824 1580202986.70 151.5493 60.0008 32.0000 1.9998 2.0004 418.9882 419.1482 0.0239 -1.0000 -1.0000 1506904 1580202986.80 151.5493 60.0008 32.0000 1.9982 1.9988 418.9933 419.1535 0.0240 -1.0000 -1.0000 1507034 1580202986.90 151.5493 60.0008 32.0000 1.9971 1.9977 418.9698 419.1294 0.0239 -1.0000 -1.0000 1507104 1580202987.00 151.5493 60.0008 32.0000 1.9974 1.9980 419.1220 419.2817 0.0239 -1.0000 -1.0000 1507184 1580202987.10 151.4002 60.0008 32.0000 1.9980 1.9987 418.9573 419.1159 0.0238 -1.0000 -1.0000 1507254 1580202987.20 151.4002 60.0008 32.0000 1.9970 1.9976 418.9849 419.1443 0.0239 -1.0000 -1.0000 1507314 1580202987.30 151.4002 60.0008 32.0000 1.9990 1.9997 419.3438 419.5033 0.0239 -1.0000 -1.0000 1507383 1580202987.40 151.4002 60.0008 32.0000 1.9990 1.9996 419.3674 419.5280 0.0240 -1.0000 -1.0000 1507444 1580202987.50 151.4002 60.0008 32.0000 1.9989 1.9996 419.1760 419.3353 0.0239 -1.0000 -1.0000 1507513 1580202987.60 151.4307 60.0008 32.0000 1.9985 1.9991 419.0921 419.2524 0.0240 -1.0000 -1.0000 1507583 1580202987.70 151.4454 60.0008 32.0000 1.9977 1.9983 419.1754 419.3359 0.0240 -1.0000 -1.0000 1507644 1580202987.80 151.4454 60.0008 32.0000 1.9983 1.9989 419.0362 419.1956 0.0239 -1.0000 -1.0000 1508533 1580202987.90 151.4454 60.0008 32.0000 1.9996 2.0003 419.2832 419.4433 0.0239 -1.0000 -1.0000 1508603 1580202988.00 151.4454 60.0008 32.0000 1.9972 1.9978 419.3431 419.5023 0.0239 -1.0000 -1.0000 1508663 1580202988.10 151.4454 60.0008 32.0000 1.9971 1.9978 419.3657 419.5257 0.0239 -1.0000 -1.0000 1508763 1580202988.20 151.5731 60.0008 32.0000 1.9982 1.9989 419.4629 419.6222 0.0239 -1.0000 -1.0000 1508823 1580202988.30 151.5731 60.0008 32.0000 1.9983 1.9989 419.4635 419.6245 0.0241 -1.0000 -1.0000 1508893 1580202988.40 151.5731 60.0008 32.0000 1.9990 1.9996 419.3574 419.5185 0.0240 -1.0000 -1.0000 1508963 1580202988.50 151.5731 60.0008 32.0000 2.0001 2.0007 419.1644 419.3238 0.0238 -1.0000 -1.0000 1509023 1580202988.60 151.5731 60.0008 32.0000 2.0004 2.0010 419.2656 419.4263 0.0239 -1.0000 -1.0000 1509093 1580202988.70 151.5731 60.0008 32.0000 1.9990 1.9996 419.5884 419.7483 0.0240 -1.0000 -1.0000 1509173 1580202988.80 151.4081 60.0008 32.0000 1.9982 1.9989 419.5541 419.7138 0.0239 -1.0000 -1.0000 1509243 1580202988.90 151.4081 60.0008 32.0000 1.9973 1.9980 419.4010 419.5605 0.0239 -1.0000 -1.0000 1509302 1580202989.00 151.4081 60.0008 32.0000 1.9960 1.9967 419.4128 419.5724 0.0238 -1.0000 -1.0000 1509372 1580202989.10 151.4081 60.0008 32.0000 1.9960 1.9966 419.2982 419.4575 0.0239 -1.0000 -1.0000 1509443 1580202989.20 151.4081 60.0008 32.0000 1.9970 1.9976 419.2943 419.4544 0.0239 -1.0000 -1.0000 1509502 1580202989.30 151.4160 60.0008 32.0000 1.9965 1.9972 419.3832 419.5430 0.0239 -1.0000 -1.0000 1509572 1580202989.40 151.4323 60.0008 32.0000 1.9977 1.9983 419.3556 419.5161 0.0240 -1.0000 -1.0000 1509772 1580202989.50 151.4323 60.0008 32.0000 1.9976 1.9982 419.2773 419.4381 0.0241 -1.0000 -1.0000 1509832 1580202989.60 151.4323 60.0008 32.0000 1.9976 1.9983 419.4222 419.5827 0.0240 -1.0000 -1.0000 1509902 1580202989.70 151.4323 60.0008 32.0000 1.9955 1.9961 419.3810 419.5407 0.0239 -1.0000 -1.0000 1509962 1580202989.80 151.4323 60.0008 32.0000 1.9976 1.9983 419.5410 419.7006 0.0239 -1.0000 -1.0000 1510032 1580202989.90 151.5308 59.9994 32.0000 1.9986 1.9992 419.4903 419.6497 0.0239 -1.0000 -1.0000 1510102 1580202990.00 151.5308 59.9994 32.0000 1.9978 1.9984 419.3660 419.5255 0.0239 -1.0000 -1.0000 1510162 1580202990.10 151.5308 59.9994 32.0000 1.9976 1.9982 419.1879 419.3475 0.0239 -1.0000 -1.0000 1510242 1580202990.20 151.5308 59.9994 32.0000 1.9988 1.9995 419.4176 419.5767 0.0239 -1.0000 -1.0000 1510302 1580202990.30 151.5308 59.9994 32.0000 1.9980 1.9987 419.2439 419.4047 0.0241 -1.0000 -1.0000 1510372 1580202990.40 151.5308 59.9994 32.0000 1.9989 1.9995 419.1706 419.3306 0.0239 -1.0000 -1.0000 1511062 1580202990.50 151.5791 59.9994 32.0000 2.0000 2.0006 419.1102 419.2696 0.0238 -1.0000 -1.0000 1511122 1580202990.60 151.6294 59.9994 32.0000 1.9984 1.9990 419.2312 419.3902 0.0238 -1.0000 -1.0000 1511311 1580202990.70 151.6294 59.9994 32.0000 1.9972 1.9978 419.3526 419.5111 0.0238 -1.0000 -1.0000 1511401 1580202990.80 151.6294 59.9994 32.0000 1.9962 1.9968 419.5384 419.6984 0.0239 -1.0000 -1.0000 1511461 1580202990.90 151.6294 59.9994 32.0000 1.9975 1.9982 419.4890 419.6483 0.0238 -1.0000 -1.0000 1511521 1580202991.00 151.6315 59.9994 32.0000 1.9984 1.9990 419.2692 419.4286 0.0239 -1.0000 -1.0000 1511591 1580202991.10 151.9423 59.9994 32.0000 2.0012 2.0018 419.1036 419.2626 0.0238 -1.0000 -1.0000 1511661 1580202991.20 151.9423 59.9994 32.0000 1.9997 2.0003 419.1505 419.3086 0.0237 -1.0000 -1.0000 1511721 1580202991.30 151.9423 59.9994 32.0000 1.9991 1.9997 419.1289 419.2880 0.0239 -1.0000 -1.0000 1511791 1580202991.40 151.9423 59.9994 32.0000 1.9988 1.9994 419.5522 419.7118 0.0238 -1.0000 -1.0000 1511851 1580202991.50 151.9423 59.9994 32.0000 1.9979 1.9985 419.5585 419.7178 0.0238 -1.0000 -1.0000 1511921 1580202991.60 151.4154 59.9994 32.0000 1.9976 1.9982 419.4473 419.6067 0.0239 -1.0000 -1.0000 1511991 1580202991.70 151.3599 59.9994 32.0000 1.9972 1.9979 419.1466 419.3062 0.0238 -1.0000 -1.0000 1512051 1580202991.80 151.3599 59.9994 32.0000 1.9979 1.9985 418.9599 419.1197 0.0239 -1.0000 -1.0000 1512111 1580202991.90 151.3599 59.9994 32.0000 1.9986 1.9992 419.1019 419.2615 0.0239 -1.0000 -1.0000 1512281 1580202992.00 151.3599 59.9994 32.0000 1.9981 1.9987 419.1723 419.3321 0.0239 -1.0000 -1.0000 1512341 1580202992.10 151.3599 59.9994 32.0000 1.9961 1.9967 419.2932 419.4531 0.0239 -1.0000 -1.0000 1512411 1580202992.20 151.3599 59.9994 32.0000 1.9979 1.9986 419.3545 419.5136 0.0237 -1.0000 -1.0000 1512481 1580202992.30 151.3599 59.9994 32.0000 1.9963 1.9969 419.3610 419.5198 0.0238 -1.0000 -1.0000 1512541 1580202992.40 151.3599 59.9994 32.0000 1.9965 1.9971 419.4388 419.5977 0.0238 -1.0000 -1.0000 1512611 1580202992.50 151.3599 59.9994 32.0000 1.9970 1.9976 419.3048 419.4639 0.0237 -1.0000 -1.0000 1512811 1580202992.60 151.3599 59.9994 32.0000 1.9970 1.9976 419.3522 419.5119 0.0239 -1.0000 -1.0000 1512871 1580202992.70 151.3599 59.9994 32.0000 1.9967 1.9973 419.4338 419.5928 0.0238 -1.0000 -1.0000 1512941 1580202992.80 151.3599 59.9994 32.0000 1.9968 1.9974 419.1063 419.2663 0.0240 -1.0000 -1.0000 1513001 1580202992.90 151.3599 59.9994 32.0000 1.9995 2.0001 419.1523 419.3126 0.0240 -1.0000 -1.0000 1513071 1580202993.00 151.5894 59.9994 32.0000 2.0000 2.0007 419.0139 419.1736 0.0239 -1.0000 -1.0000 1513850 1580202993.10 151.5894 59.9994 32.0000 1.9993 1.9999 419.0342 419.1936 0.0238 -1.0000 -1.0000 1514080 1580202993.20 151.5894 59.9994 32.0000 1.9985 1.9991 419.2525 419.4138 0.0241 -1.0000 -1.0000 1514140 1580202993.30 151.5894 59.9994 32.0000 1.9991 1.9997 419.3614 419.5211 0.0238 -1.0000 -1.0000 1514220 1580202993.40 151.5894 59.9994 32.0000 1.9982 1.9988 419.3831 419.5430 0.0239 -1.0000 -1.0000 1514280 1580202993.50 151.4943 59.9994 32.0000 1.9974 1.9980 419.3646 419.5237 0.0238 -1.0000 -1.0000 1514340 1580202993.60 151.4025 59.9994 32.0000 1.9970 1.9977 419.4067 419.5670 0.0241 -1.0000 -1.0000 1514420 1580202993.70 151.4025 59.9994 32.0000 1.9964 1.9971 419.3011 419.4621 0.0240 -1.0000 -1.0000 1514500 1580202993.80 151.4025 59.9994 32.0000 1.9969 1.9976 419.1808 419.3399 0.0238 -1.0000 -1.0000 1514560 1580202993.90 151.4025 59.9994 32.0000 1.9961 1.9967 419.2161 419.3758 0.0240 -1.0000 -1.0000 1514640 1580202994.00 151.4025 59.9994 32.0000 1.9987 1.9994 419.0483 419.2079 0.0239 -1.0000 -1.0000 1514700 1580202994.10 151.7293 59.9994 32.0000 2.0001 2.0007 418.8961 419.0549 0.0238 -1.0000 -1.0000 1514770 1580202994.20 151.7293 59.9994 32.0000 1.9980 1.9987 419.1595 419.3185 0.0238 -1.0000 -1.0000 1514830 1580202994.30 151.7293 59.9994 32.0000 1.9978 1.9984 419.3741 419.5345 0.0240 -1.0000 -1.0000 1514900 1580202994.40 151.7293 59.9994 32.0000 1.9989 1.9996 419.4875 419.6476 0.0239 -1.0000 -1.0000 1514970 1580202994.50 151.7293 59.9994 32.0000 1.9983 1.9989 419.4671 419.6271 0.0240 -1.0000 -1.0000 1515030 1580202994.60 151.5056 60.0012 32.0000 1.9985 1.9991 419.3933 419.5520 0.0238 -1.0000 -1.0000 1515100 1580202994.70 151.3916 60.0022 32.0000 1.9966 1.9972 419.2938 419.4541 0.0240 -1.0000 -1.0000 1515169 1580202994.80 151.6837 60.0022 32.0000 1.9973 1.9979 419.3983 419.5584 0.0239 -1.0000 -1.0000 1515229 1580202994.90 151.6837 60.0022 32.0000 1.9982 1.9988 419.3938 419.5543 0.0240 -1.0000 -1.0000 1515289 1580202995.00 151.6837 60.0022 32.0000 1.9981 1.9987 419.2072 419.3671 0.0238 -1.0000 -1.0000 1515639 1580202995.10 151.6837 60.0022 32.0000 1.9988 1.9994 419.1415 419.3004 0.0238 -1.0000 -1.0000 1515699 1580202995.20 151.6837 60.0022 32.0000 1.9982 1.9988 419.0402 419.1991 0.0239 -1.0000 -1.0000 1515799 1580202995.30 151.6837 60.0022 32.0000 1.9989 1.9995 419.0035 419.1636 0.0240 -1.0000 -1.0000 1515869 1580202995.40 151.6837 60.0022 32.0000 1.9995 2.0001 419.0331 419.1929 0.0239 -1.0000 -1.0000 1515939 1580202995.50 151.6837 60.0022 32.0000 1.9988 1.9994 419.4185 419.5778 0.0239 -1.0000 -1.0000 1515999 1580202995.60 151.6837 60.0022 32.0000 1.9977 1.9983 419.4055 419.5659 0.0241 -1.0000 -1.0000 1516069 1580202995.70 151.6828 60.0022 32.0000 1.9976 1.9982 419.5474 419.7065 0.0238 -1.0000 -1.0000 1516129 1580202995.80 151.6739 60.0022 32.0000 1.9975 1.9981 419.3421 419.5020 0.0239 -1.0000 -1.0000 1516199 1580202995.90 151.6739 60.0022 32.0000 1.9980 1.9986 419.2533 419.4133 0.0239 -1.0000 -1.0000 1516269 1580202996.00 151.6739 60.0022 32.0000 1.9987 1.9993 419.4338 419.5936 0.0239 -1.0000 -1.0000 1516779 1580202996.10 151.6739 60.0022 32.0000 1.9986 1.9993 419.2055 419.3654 0.0239 -1.0000 -1.0000 1516848 1580202996.20 151.6739 60.0022 32.0000 1.9992 1.9999 419.2593 419.4189 0.0239 -1.0000 -1.0000 1516919 1580202996.30 151.6723 60.0022 32.0000 1.9976 1.9982 419.1759 419.3364 0.0241 -1.0000 -1.0000 1517099 1580202996.40 151.6371 60.0022 32.0000 1.9976 1.9982 419.2802 419.4406 0.0239 -1.0000 -1.0000 1517178 1580202996.50 151.6371 60.0022 32.0000 1.9976 1.9982 419.4475 419.6071 0.0239 -1.0000 -1.0000 1517238 1580202996.60 151.6371 60.0022 32.0000 1.9969 1.9975 419.3612 419.5205 0.0238 -1.0000 -1.0000 1517298 1580202996.70 151.6371 60.0022 32.0000 1.9968 1.9974 419.3982 419.5582 0.0240 -1.0000 -1.0000 1517378 1580202996.80 151.6371 60.0022 32.0000 1.9978 1.9984 419.3932 419.5542 0.0241 -1.0000 -1.0000 1517438 1580202996.90 151.6371 60.0022 32.0000 2.0001 2.0007 419.3380 419.4981 0.0239 -1.0000 -1.0000 1517538 1580202997.00 151.6371 60.0022 32.0000 1.9996 2.0003 419.4950 419.6544 0.0238 -1.0000 -1.0000 1517608 1580202997.10 151.6371 60.0022 32.0000 1.9984 1.9990 419.4590 419.6191 0.0239 -1.0000 -1.0000 1517678 1580202997.20 151.6371 60.0022 32.0000 1.9976 1.9982 419.2673 419.4264 0.0239 -1.0000 -1.0000 1517738 1580202997.30 151.6371 60.0022 32.0000 2.0000 2.0006 418.9676 419.1265 0.0237 -1.0000 -1.0000 1517808 1580202997.40 151.6371 60.0022 32.0000 1.9997 2.0003 419.2521 419.4114 0.0238 -1.0000 -1.0000 1517868 1580202997.50 151.6371 60.0022 32.0000 1.9992 1.9999 419.2281 419.3887 0.0242 -1.0000 -1.0000 1517938 1580202997.60 151.5212 60.0022 32.0000 1.9977 1.9983 419.5090 419.6692 0.0240 -1.0000 -1.0000 1518008 1580202997.70 151.5212 60.0022 32.0000 1.9962 1.9968 419.4197 419.5800 0.0239 -1.0000 -1.0000 1518088 1580202997.80 151.5212 60.0022 32.0000 1.9972 1.9978 419.3845 419.5450 0.0241 -1.0000 -1.0000 1518148 1580202997.90 151.5212 60.0022 32.0000 1.9990 1.9997 419.3301 419.4895 0.0238 -1.0000 -1.0000 1518228 1580202998.00 151.5212 60.0022 32.0000 1.9991 1.9997 419.2075 419.3668 0.0239 -1.0000 -1.0000 1518308 1580202998.10 151.5212 60.0022 32.0000 1.9980 1.9986 419.1756 419.3353 0.0239 -1.0000 -1.0000 1518378 1580202998.20 151.5212 60.0022 32.0000 1.9981 1.9987 419.1473 419.3061 0.0238 -1.0000 -1.0000 1518448 1580202998.30 151.5212 60.0022 32.0000 1.9975 1.9981 419.1617 419.3212 0.0238 -1.0000 -1.0000 1518518 1580202998.40 151.5212 60.0022 32.0000 1.9978 1.9984 419.2056 419.3649 0.0239 -1.0000 -1.0000 1518598 1580202998.50 151.5212 60.0022 32.0000 1.9978 1.9984 419.2102 419.3699 0.0239 -1.0000 -1.0000 1518658 1580202998.60 151.5212 60.0022 32.0000 1.9974 1.9980 419.2623 419.4227 0.0240 -1.0000 -1.0000 1518718 1580202998.70 151.5212 60.0022 32.0000 1.9977 1.9983 419.4348 419.5949 0.0239 -1.0000 -1.0000 1518787 1580202998.80 151.5006 60.0022 32.0000 1.9969 1.9975 419.5192 419.6791 0.0239 -1.0000 -1.0000 1518857 1580202998.90 151.5006 60.0022 32.0000 1.9972 1.9978 419.5295 419.6886 0.0238 -1.0000 -1.0000 1518928 1580202999.00 151.5006 60.0022 32.0000 1.9976 1.9983 419.4570 419.6186 0.0241 -1.0000 -1.0000 1519007 1580202999.10 151.5006 60.0022 32.0000 1.9974 1.9980 419.3144 419.4744 0.0239 -1.0000 -1.0000 1519067 1580202999.20 151.5006 60.0022 32.0000 1.9985 1.9991 419.1424 419.3019 0.0239 -1.0000 -1.0000 1519137 1580202999.30 151.4770 60.0022 32.0000 1.9986 1.9992 419.1847 419.3461 0.0241 -1.0000 -1.0000 1519207 1580202999.40 151.4120 60.0022 32.0000 1.9985 1.9991 419.1722 419.3316 0.0238 -1.0000 -1.0000 1519267 1580202999.50 151.4120 60.0022 32.0000 1.9983 1.9989 419.1468 419.3060 0.0239 -1.0000 -1.0000 1519337 1580202999.60 151.4120 60.0022 32.0000 1.9984 1.9991 419.2143 419.3730 0.0238 -1.0000 -1.0000 1519537 1580202999.70 151.4120 60.0022 32.0000 1.9974 1.9980 419.3111 419.4702 0.0238 -1.0000 -1.0000 1519607 1580202999.80 151.4120 60.0022 32.0000 1.9987 1.9993 419.1837 419.3423 0.0238 -1.0000 -1.0000 1519667 1580202999.90 151.5369 60.0022 32.0000 1.9994 2.0000 419.2503 419.4100 0.0239 -1.0000 -1.0000 1519737 1580203000.00 151.5369 60.0022 32.0000 1.9992 1.9998 419.1687 419.3294 0.0241 -1.0000 -1.0000 1519797 1580203000.10 151.5369 60.0022 32.0000 1.9985 1.9992 419.2230 419.3826 0.0238 -1.0000 -1.0000 1520097 1580203000.20 151.5369 60.0022 32.0000 1.9967 1.9973 419.4266 419.5863 0.0240 -1.0000 -1.0000 1520167 1580203000.30 151.7172 60.0044 32.0000 1.9998 2.0004 419.3821 419.5416 0.0239 -1.0000 -1.0000 1520227 1580203000.40 151.7201 60.0044 32.0000 1.9978 1.9984 419.4849 419.6454 0.0240 -1.0000 -1.0000 1520297 1580203000.50 151.7201 60.0044 32.0000 1.9978 1.9984 419.3235 419.4836 0.0239 -1.0000 -1.0000 1520367 1580203000.60 151.4326 60.0044 32.0000 1.9977 1.9984 419.3934 419.5522 0.0238 -1.0000 -1.0000 1520796 1580203000.70 151.4326 60.0044 32.0000 1.9978 1.9984 419.3587 419.5184 0.0239 -1.0000 -1.0000 1520866 1580203000.80 151.4326 60.0044 32.0000 1.9983 1.9989 419.2284 419.3884 0.0239 -1.0000 -1.0000 1520926 1580203000.90 151.4326 60.0044 32.0000 1.9990 1.9996 419.3153 419.4748 0.0239 -1.0000 -1.0000 1520986 1580203001.00 151.4326 60.0044 32.0000 1.9997 2.0003 419.1912 419.3516 0.0239 -1.0000 -1.0000 1521066 1580203001.10 151.6503 60.0044 32.0000 2.0002 2.0008 419.1236 419.2830 0.0239 -1.0000 -1.0000 1521286 1580203001.20 151.6741 60.0044 32.0000 2.0009 2.0015 419.0461 419.2058 0.0239 -1.0000 -1.0000 1521346 1580203001.30 151.6741 60.0044 32.0000 2.0009 2.0015 419.2999 419.4594 0.0239 -1.0000 -1.0000 1521426 1580203001.40 151.6741 60.0044 32.0000 1.9997 2.0003 419.2827 419.4423 0.0239 -1.0000 -1.0000 1521486 1580203001.50 151.6741 60.0044 32.0000 1.9967 1.9974 419.4428 419.6028 0.0239 -1.0000 -1.0000 1521546 1580203001.60 151.6654 60.0044 32.0000 1.9972 1.9978 419.4033 419.5631 0.0239 -1.0000 -1.0000 1521786 1580203001.70 151.4945 60.0044 32.0000 1.9978 1.9984 419.3002 419.4612 0.0240 -1.0000 -1.0000 1521846 1580203001.80 151.4945 60.0044 32.0000 1.9985 1.9991 419.3936 419.5532 0.0240 -1.0000 -1.0000 1521906 1580203001.90 151.4945 60.0044 32.0000 1.9981 1.9987 419.2862 419.4462 0.0239 -1.0000 -1.0000 1521986 1580203002.00 151.4945 60.0044 32.0000 1.9980 1.9987 419.0633 419.2221 0.0239 -1.0000 -1.0000 1522046 1580203002.10 151.4945 60.0044 32.0000 1.9976 1.9983 419.1904 419.3500 0.0238 -1.0000 -1.0000 1522116 1580203002.20 151.4729 60.0044 32.0000 1.9969 1.9975 419.1513 419.3104 0.0238 -1.0000 -1.0000 1522176 1580203002.30 151.4718 60.0044 32.0000 2.0004 2.0010 419.2386 419.3989 0.0240 -1.0000 -1.0000 1522246 1580203002.40 151.4718 60.0044 32.0000 1.9994 2.0001 419.0855 419.2487 0.0246 -1.0000 -1.0000 1522316 1580203002.50 151.4718 60.0044 32.0000 1.9987 1.9993 419.0832 419.2422 0.0238 -1.0000 -1.0000 1522376 1580203002.60 151.4718 60.0044 32.0000 1.9980 1.9986 419.1523 419.3116 0.0239 -1.0000 -1.0000 1522436 1580203002.70 151.4718 60.0044 32.0000 1.9977 1.9984 419.2117 419.3713 0.0239 -1.0000 -1.0000 1522625 1580203002.80 151.4890 60.0044 32.0000 1.9977 1.9984 419.4079 419.5681 0.0240 -1.0000 -1.0000 1522685 1580203002.90 151.4890 60.0044 32.0000 1.9974 1.9980 419.5256 419.6854 0.0239 -1.0000 -1.0000 1522746 1580203003.00 151.4890 60.0044 32.0000 1.9981 1.9987 419.3116 419.4710 0.0239 -1.0000 -1.0000 1522825 1580203003.10 151.4890 60.0044 32.0000 1.9986 1.9992 419.1281 419.2876 0.0239 -1.0000 -1.0000 1522885 1580203003.20 151.4890 60.0044 32.0000 1.9993 2.0000 419.1441 419.3036 0.0239 -1.0000 -1.0000 1523105 1580203003.30 151.3898 60.0044 32.0000 1.9988 1.9994 419.0298 419.1892 0.0239 -1.0000 -1.0000 1523185 1580203003.40 151.3898 60.0044 32.0000 1.9983 1.9989 419.2439 419.4040 0.0239 -1.0000 -1.0000 1523245 1580203003.50 151.3898 60.0044 32.0000 1.9981 1.9987 419.2427 419.4024 0.0239 -1.0000 -1.0000 1523305 1580203003.60 151.3898 60.0044 32.0000 1.9982 1.9988 419.0456 419.2058 0.0240 -1.0000 -1.0000 1523415 1580203003.70 151.3898 60.0044 32.0000 1.9972 1.9979 419.1155 419.2750 0.0239 -1.0000 -1.0000 1523785 1580203003.80 151.4906 60.0044 32.0000 1.9985 1.9992 419.3582 419.5170 0.0237 -1.0000 -1.0000 1523845 1580203003.90 151.8347 60.0044 32.0000 1.9976 1.9982 419.5175 419.6771 0.0239 -1.0000 -1.0000 1523915 1580203004.00 151.8347 60.0044 32.0000 1.9978 1.9984 419.5204 419.6806 0.0240 -1.0000 -1.0000 1523975 1580203004.10 151.8347 60.0044 32.0000 1.9979 1.9985 419.5517 419.7112 0.0238 -1.0000 -1.0000 1524055 1580203004.20 151.8347 60.0044 32.0000 2.0008 2.0014 419.1669 419.3262 0.0239 -1.0000 -1.0000 1524125 1580203004.30 151.8347 60.0044 32.0000 1.9993 1.9999 419.1327 419.2920 0.0238 -1.0000 -1.0000 1524185 1580203004.40 151.4203 60.0044 32.0000 1.9997 2.0003 419.1586 419.3183 0.0239 -1.0000 -1.0000 1524255 1580203004.50 151.4005 60.0044 32.0000 1.9995 2.0002 419.3244 419.4839 0.0239 -1.0000 -1.0000 1524314 1580203004.60 151.4005 60.0044 32.0000 1.9979 1.9985 419.6086 419.7679 0.0238 -1.0000 -1.0000 1524384 1580203004.70 151.4005 60.0044 32.0000 1.9991 1.9997 419.3403 419.4992 0.0238 -1.0000 -1.0000 1524634 1580203004.80 151.4005 60.0044 32.0000 1.9982 1.9989 419.0798 419.2387 0.0238 -1.0000 -1.0000 1524694 1580203004.90 151.4021 60.0042 32.0000 1.9993 1.9999 419.3201 419.4803 0.0241 -1.0000 -1.0000 1524754 1580203005.00 151.4302 60.0004 32.0000 1.9976 1.9983 419.5523 419.7126 0.0239 -1.0000 -1.0000 1524824 1580203005.10 151.4302 60.0004 32.0000 1.9982 1.9988 419.5856 419.7445 0.0237 -1.0000 -1.0000 1524894 1580203005.20 151.4302 60.0004 32.0000 1.9977 1.9983 419.4012 419.5600 0.0238 -1.0000 -1.0000 1525124 1580203005.30 151.4302 60.0004 32.0000 1.9966 1.9973 419.3027 419.4614 0.0237 -1.0000 -1.0000 1525194 1580203005.40 151.4302 60.0004 32.0000 1.9983 1.9990 419.3958 419.5545 0.0238 -1.0000 -1.0000 1525254 1580203005.50 151.5351 60.0004 32.0000 1.9988 1.9994 419.4000 419.5603 0.0240 -1.0000 -1.0000 1525324 1580203005.60 151.5351 60.0004 32.0000 2.0013 2.0019 419.2666 419.4263 0.0239 -1.0000 -1.0000 1525394 1580203005.70 151.5351 60.0004 32.0000 2.0001 2.0008 419.2133 419.3727 0.0239 -1.0000 -1.0000 1525624 1580203005.80 151.5351 60.0004 32.0000 1.9988 1.9994 419.2659 419.4242 0.0237 -1.0000 -1.0000 1525684 1580203005.90 151.5351 60.0004 32.0000 1.9972 1.9979 419.5199 419.6794 0.0238 -1.0000 -1.0000 1525764 1580203006.00 151.5351 60.0004 32.0000 1.9976 1.9982 419.3612 419.5202 0.0238 -1.0000 -1.0000 1525824 1580203006.10 151.5564 60.0004 32.0000 1.9982 1.9988 419.0096 419.1694 0.0239 -1.0000 -1.0000 1525894 1580203006.20 151.5564 60.0004 32.0000 1.9997 2.0004 419.1140 419.2745 0.0241 -1.0000 -1.0000 1525964 1580203006.30 151.5564 60.0004 32.0000 2.0002 2.0008 419.0706 419.2304 0.0239 -1.0000 -1.0000 1526283 1580203006.40 151.5564 60.0004 32.0000 2.0011 2.0017 419.2809 419.4391 0.0237 -1.0000 -1.0000 1526363 1580203006.50 151.5564 60.0004 32.0000 1.9970 1.9977 419.3842 419.5430 0.0238 -1.0000 -1.0000 1526423 1580203006.60 151.4824 60.0004 32.0000 1.9964 1.9970 419.5810 419.7407 0.0239 -1.0000 -1.0000 1526483 1580203006.70 151.4684 60.0004 32.0000 1.9999 2.0005 419.4788 419.6378 0.0238 -1.0000 -1.0000 1526553 1580203006.80 151.4684 60.0004 32.0000 1.9979 1.9986 419.4724 419.6326 0.0240 -1.0000 -1.0000 1526873 1580203006.90 151.4684 60.0004 32.0000 1.9999 2.0005 419.4047 419.5641 0.0239 -1.0000 -1.0000 1526933 1580203007.00 151.4684 60.0004 32.0000 1.9993 1.9999 419.3691 419.5286 0.0239 -1.0000 -1.0000 1527003 1580203007.10 151.4704 60.0004 32.0000 1.9985 1.9992 419.2873 419.4463 0.0238 -1.0000 -1.0000 1527063 1580203007.20 151.4855 60.0004 32.0000 1.9980 1.9986 419.0538 419.2126 0.0239 -1.0000 -1.0000 1527133 1580203007.30 151.4855 60.0004 32.0000 1.9996 2.0002 419.1208 419.2807 0.0239 -1.0000 -1.0000 1527863 1580203007.40 151.4855 60.0004 32.0000 1.9987 1.9994 419.0378 419.1964 0.0238 -1.0000 -1.0000 1527923 1580203007.50 151.4855 60.0004 32.0000 1.9997 2.0004 419.2212 419.3814 0.0239 -1.0000 -1.0000 1528063 1580203007.60 151.4855 60.0004 32.0000 1.9981 1.9987 419.1228 419.2831 0.0241 -1.0000 -1.0000 1528133 1580203007.70 151.6989 60.0004 32.0000 1.9976 1.9982 419.1993 419.3605 0.0241 -1.0000 -1.0000 1528203 1580203007.80 151.6989 60.0004 32.0000 1.9963 1.9969 419.5143 419.6735 0.0238 -1.0000 -1.0000 1528263 1580203007.90 151.6989 60.0004 32.0000 1.9988 1.9995 419.6133 419.7722 0.0238 -1.0000 -1.0000 1528332 1580203008.00 151.6989 60.0004 32.0000 1.9982 1.9988 419.3118 419.4714 0.0239 -1.0000 -1.0000 1528393 1580203008.10 151.6989 60.0004 32.0000 1.9982 1.9988 419.4086 419.5682 0.0239 -1.0000 -1.0000 1528472 1580203008.20 151.6694 60.0004 32.0000 1.9981 1.9988 419.2259 419.3849 0.0237 -1.0000 -1.0000 1528543 1580203008.30 151.5666 60.0004 32.0000 1.9997 2.0004 419.1123 419.2711 0.0238 -1.0000 -1.0000 1528612 1580203008.40 151.5666 60.0004 32.0000 1.9995 2.0001 419.1703 419.3293 0.0239 -1.0000 -1.0000 1528682 1580203008.50 151.5666 60.0004 32.0000 1.9998 2.0005 419.3484 419.5080 0.0239 -1.0000 -1.0000 1528752 1580203008.60 151.5666 60.0004 32.0000 1.9986 1.9992 419.7370 419.8977 0.0240 -1.0000 -1.0000 1528812 1580203008.70 151.5666 60.0004 32.0000 1.9976 1.9982 419.3696 419.5298 0.0240 -1.0000 -1.0000 1528882 1580203008.80 151.6519 60.0004 32.0000 1.9974 1.9980 419.3809 419.5407 0.0239 -1.0000 -1.0000 1529072 1580203008.90 151.6519 60.0004 32.0000 1.9967 1.9973 419.3386 419.4981 0.0239 -1.0000 -1.0000 1529132 1580203009.00 151.6519 60.0004 32.0000 1.9970 1.9976 419.3112 419.4709 0.0239 -1.0000 -1.0000 1529212 1580203009.10 151.6519 60.0004 32.0000 1.9971 1.9977 419.4476 419.6061 0.0238 -1.0000 -1.0000 1529272 1580203009.20 151.6519 60.0004 32.0000 1.9989 1.9995 419.4602 419.6200 0.0239 -1.0000 -1.0000 1529332 1580203009.30 151.6628 60.0004 32.0000 1.9990 1.9997 419.2875 419.4472 0.0239 -1.0000 -1.0000 1529412 1580203009.40 151.6871 60.0004 32.0000 1.9990 1.9996 419.4056 419.5664 0.0241 -1.0000 -1.0000 1529472 1580203009.50 151.6871 60.0004 32.0000 1.9992 1.9998 419.3413 419.5012 0.0238 -1.0000 -1.0000 1529542 1580203009.60 151.6871 60.0004 32.0000 1.9999 2.0006 419.2074 419.3666 0.0239 -1.0000 -1.0000 1529612 1580203009.70 151.6871 60.0004 32.0000 1.9980 1.9986 419.2360 419.3952 0.0238 -1.0000 -1.0000 1529672 1580203009.80 151.6871 60.0004 32.0000 1.9982 1.9988 419.0898 419.2495 0.0239 -1.0000 -1.0000 1529732 1580203009.90 151.4041 60.0012 32.0000 1.9982 1.9989 419.1868 419.3459 0.0238 -1.0000 -1.0000 1529882 1580203010.00 151.4041 60.0012 32.0000 1.9987 1.9993 419.1028 419.2620 0.0238 -1.0000 -1.0000 1529942 1580203010.10 151.4041 60.0012 32.0000 1.9984 1.9990 419.1521 419.3113 0.0238 -1.0000 -1.0000 1530012 1580203010.20 151.4041 60.0012 32.0000 1.9993 2.0000 419.2051 419.3640 0.0238 -1.0000 -1.0000 1530082 1580203010.30 151.4041 60.0012 32.0000 1.9991 1.9997 419.1423 419.3025 0.0240 -1.0000 -1.0000 1530142 1580203010.40 151.4741 60.0012 32.0000 1.9983 1.9990 419.3386 419.4990 0.0239 -1.0000 -1.0000 1530791 1580203010.50 151.5874 60.0012 32.0000 1.9971 1.9977 419.2937 419.4530 0.0239 -1.0000 -1.0000 1530861 1580203010.60 151.5874 60.0012 32.0000 1.9977 1.9983 419.3657 419.5249 0.0238 -1.0000 -1.0000 1530921 1580203010.70 151.5874 60.0012 32.0000 1.9972 1.9978 419.5009 419.6608 0.0238 -1.0000 -1.0000 1530991 1580203010.80 151.5874 60.0012 32.0000 1.9982 1.9988 419.3342 419.4930 0.0238 -1.0000 -1.0000 1531051 1580203010.90 151.5874 60.0012 32.0000 1.9979 1.9985 419.3398 419.4986 0.0238 -1.0000 -1.0000 1531121 1580203011.00 151.5749 60.0012 32.0000 1.9985 1.9991 419.3197 419.4788 0.0238 -1.0000 -1.0000 1531191 1580203011.10 151.5180 60.0012 32.0000 2.0008 2.0014 419.1331 419.2920 0.0238 -1.0000 -1.0000 1531251 1580203011.20 151.5180 60.0012 32.0000 1.9997 2.0003 419.1130 419.2715 0.0238 -1.0000 -1.0000 1531311 1580203011.30 151.5180 60.0012 32.0000 1.9983 1.9989 419.0665 419.2267 0.0240 -1.0000 -1.0000 1531391 1580203011.40 151.5180 60.0012 32.0000 1.9979 1.9986 419.2187 419.3782 0.0238 -1.0000 -1.0000 1531631 1580203011.50 151.5180 60.0012 32.0000 1.9983 1.9989 419.4765 419.6367 0.0240 -1.0000 -1.0000 1531701 1580203011.60 151.4247 60.0012 32.0000 1.9978 1.9984 419.4727 419.6327 0.0240 -1.0000 -1.0000 1531771 1580203011.70 151.4247 60.0012 32.0000 1.9970 1.9977 419.3961 419.5564 0.0240 -1.0000 -1.0000 1531831 1580203011.80 151.4247 60.0012 32.0000 1.9969 1.9975 419.4286 419.5885 0.0239 -1.0000 -1.0000 1531891 1580203011.90 151.4247 60.0012 32.0000 1.9978 1.9984 419.3086 419.4671 0.0237 -1.0000 -1.0000 1532280 1580203012.00 151.4247 60.0012 32.0000 1.9973 1.9980 419.4332 419.5928 0.0239 -1.0000 -1.0000 1532350 1580203012.10 151.4481 60.0012 32.0000 1.9976 1.9982 419.2737 419.4330 0.0238 -1.0000 -1.0000 1532420 1580203012.20 151.5007 60.0012 32.0000 1.9978 1.9984 419.1909 419.3497 0.0238 -1.0000 -1.0000 1532490 1580203012.30 151.5007 60.0012 32.0000 2.0007 2.0013 419.2239 419.3831 0.0239 -1.0000 -1.0000 1532560 1580203012.40 151.5007 60.0012 32.0000 2.0001 2.0007 419.2456 419.4058 0.0240 -1.0000 -1.0000 1532630 1580203012.50 151.5007 60.0012 32.0000 1.9988 1.9994 419.1926 419.3523 0.0239 -1.0000 -1.0000 1532700 1580203012.60 151.5007 60.0012 32.0000 1.9975 1.9981 419.3530 419.5120 0.0238 -1.0000 -1.0000 1532760 1580203012.70 151.5007 60.0012 32.0000 1.9978 1.9984 419.2340 419.3941 0.0239 -1.0000 -1.0000 1532830 1580203012.80 151.6257 60.0012 32.0000 1.9985 1.9991 419.2769 419.4361 0.0238 -1.0000 -1.0000 1532890 1580203012.90 151.6257 60.0012 32.0000 1.9967 1.9973 419.4530 419.6120 0.0238 -1.0000 -1.0000 1532960 1580203013.00 151.6257 60.0012 32.0000 1.9981 1.9987 419.4003 419.5590 0.0238 -1.0000 -1.0000 1533050 1580203013.10 151.6257 60.0012 32.0000 1.9978 1.9984 419.3237 419.4831 0.0239 -1.0000 -1.0000 1533130 1580203013.20 151.6257 60.0012 32.0000 1.9977 1.9983 419.2970 419.4571 0.0239 -1.0000 -1.0000 1533190 1580203013.30 151.6257 60.0012 32.0000 1.9981 1.9987 419.3122 419.4716 0.0239 -1.0000 -1.0000 1533260 1580203013.40 151.6798 60.0012 32.0000 1.9986 1.9992 419.2096 419.3690 0.0238 -1.0000 -1.0000 1533330 1580203013.50 151.6798 60.0012 32.0000 1.9992 1.9998 419.1419 419.3021 0.0239 -1.0000 -1.0000 1533860 1580203013.60 151.6798 60.0012 32.0000 2.0006 2.0012 419.0159 419.1753 0.0239 -1.0000 -1.0000 1533930 1580203013.70 151.6798 60.0012 32.0000 1.9983 1.9989 419.4044 419.5651 0.0240 -1.0000 -1.0000 1534000 1580203013.80 151.6798 60.0012 32.0000 1.9984 1.9991 419.5683 419.7281 0.0239 -1.0000 -1.0000 1534059 1580203013.90 151.6798 60.0012 32.0000 1.9990 1.9996 419.5804 419.7399 0.0239 -1.0000 -1.0000 1534129 1580203014.00 151.6062 60.0012 32.0000 1.9986 1.9992 419.1988 419.3587 0.0239 -1.0000 -1.0000 1534369 1580203014.10 151.6062 60.0012 32.0000 1.9995 2.0001 419.1044 419.2639 0.0239 -1.0000 -1.0000 1534439 1580203014.20 151.6062 60.0012 32.0000 1.9990 1.9997 419.0168 419.1754 0.0237 -1.0000 -1.0000 1534509 1580203014.30 151.6062 60.0012 32.0000 1.9999 2.0005 419.0164 419.1757 0.0239 -1.0000 -1.0000 1534569 1580203014.40 151.6062 60.0012 32.0000 1.9987 1.9993 419.2864 419.4458 0.0238 -1.0000 -1.0000 1534639 1580203014.50 151.6062 60.0012 32.0000 1.9993 1.9999 419.5589 419.7185 0.0239 -1.0000 -1.0000 1534699 1580203014.60 151.3775 60.0003 32.0000 1.9981 1.9988 419.5323 419.6917 0.0239 -1.0000 -1.0000 1534779 1580203014.70 151.3775 60.0003 32.0000 1.9981 1.9987 419.5211 419.6815 0.0240 -1.0000 -1.0000 1534849 1580203014.80 151.3775 60.0003 32.0000 1.9987 1.9993 419.1440 419.3035 0.0239 -1.0000 -1.0000 1534919 1580203014.90 151.3775 60.0003 32.0000 1.9980 1.9986 419.0234 419.1827 0.0238 -1.0000 -1.0000 1534979 1580203015.00 151.3775 60.0003 32.0000 1.9974 1.9981 418.9945 419.1539 0.0239 -1.0000 -1.0000 1535049 1580203015.10 151.3521 60.0003 32.0000 1.9980 1.9986 419.0665 419.2263 0.0239 -1.0000 -1.0000 1535119 1580203015.20 151.3330 60.0003 32.0000 1.9982 1.9988 419.1444 419.3032 0.0237 -1.0000 -1.0000 1535179 1580203015.30 151.3330 60.0003 32.0000 1.9980 1.9986 419.1542 419.3133 0.0239 -1.0000 -1.0000 1535249 1580203015.40 151.3330 60.0003 32.0000 1.9976 1.9982 419.2290 419.3868 0.0236 -1.0000 -1.0000 1535319 1580203015.50 151.3330 60.0003 32.0000 1.9980 1.9987 419.3416 419.5001 0.0238 -1.0000 -1.0000 1535789 1580203015.60 151.3330 60.0003 32.0000 1.9958 1.9965 419.4283 419.5862 0.0236 -1.0000 -1.0000 1535868 1580203015.70 151.5029 60.0003 32.0000 1.9977 1.9984 419.3237 419.4833 0.0239 -1.0000 -1.0000 1535929 1580203015.80 151.5029 60.0003 32.0000 1.9968 1.9975 419.4499 419.6095 0.0239 -1.0000 -1.0000 1535988 1580203015.90 151.5029 60.0003 32.0000 1.9985 1.9991 418.9816 419.1414 0.0239 -1.0000 -1.0000 1536068 1580203016.00 151.5029 60.0003 32.0000 1.9988 1.9994 419.4644 419.6236 0.0239 -1.0000 -1.0000 1536128 1580203016.10 151.5029 60.0003 32.0000 1.9972 1.9978 419.4280 419.5873 0.0238 -1.0000 -1.0000 1536318 1580203016.20 151.5143 60.0003 32.0000 1.9961 1.9968 419.3388 419.4988 0.0240 -1.0000 -1.0000 1536378 1580203016.30 151.5518 60.0003 32.0000 1.9970 1.9977 419.2964 419.4553 0.0238 -1.0000 -1.0000 1536448 1580203016.40 151.5518 60.0003 32.0000 1.9966 1.9972 419.3352 419.4949 0.0239 -1.0000 -1.0000 1536518 1580203016.50 151.5518 60.0003 32.0000 1.9975 1.9982 419.3234 419.4827 0.0238 -1.0000 -1.0000 1536578 1580203016.60 151.5518 60.0003 32.0000 1.9974 1.9981 419.2369 419.3955 0.0237 -1.0000 -1.0000 1536888 1580203016.70 151.5518 60.0003 32.0000 1.9983 1.9990 418.9346 419.0933 0.0238 -1.0000 -1.0000 1536958 1580203016.80 151.5518 60.0003 32.0000 1.9977 1.9983 418.8772 419.0353 0.0237 -1.0000 -1.0000 1537048 1580203016.90 151.4496 60.0003 32.0000 1.9966 1.9972 419.1271 419.2853 0.0237 -1.0000 -1.0000 1537118 1580203017.00 151.4496 60.0003 32.0000 1.9965 1.9971 419.2602 419.4186 0.0237 -1.0000 -1.0000 1537188 1580203017.10 151.4496 60.0003 32.0000 1.9958 1.9964 419.2091 419.3682 0.0238 -1.0000 -1.0000 1537288 1580203017.20 151.4496 60.0003 32.0000 1.9976 1.9982 419.4031 419.5620 0.0238 -1.0000 -1.0000 1537348 1580203017.30 151.4496 60.0003 32.0000 1.9981 1.9988 419.2429 419.4020 0.0238 -1.0000 -1.0000 1537418 1580203017.40 151.5244 60.0003 32.0000 1.9988 1.9994 419.0725 419.2321 0.0239 -1.0000 -1.0000 1537478 1580203017.50 151.5855 60.0003 32.0000 1.9982 1.9989 418.9953 419.1537 0.0237 -1.0000 -1.0000 1537548 1580203017.60 151.5855 60.0003 32.0000 1.9989 1.9995 418.9932 419.1521 0.0238 -1.0000 -1.0000 1537618 1580203017.70 151.5855 60.0003 32.0000 1.9992 1.9999 419.2954 419.4538 0.0237 -1.0000 -1.0000 1537678 1580203017.80 151.5855 60.0003 32.0000 1.9977 1.9983 419.2163 419.3750 0.0238 -1.0000 -1.0000 1537747 1580203017.90 151.5855 60.0003 32.0000 1.9961 1.9967 419.4355 419.5943 0.0238 -1.0000 -1.0000 1537818 1580203018.00 151.6541 60.0003 32.0000 1.9984 1.9990 419.3583 419.5178 0.0239 -1.0000 -1.0000 1537877 1580203018.10 151.6702 60.0003 32.0000 1.9969 1.9975 419.3544 419.5136 0.0238 -1.0000 -1.0000 1538617 1580203018.20 151.6702 60.0003 32.0000 1.9983 1.9989 419.3634 419.5229 0.0239 -1.0000 -1.0000 1538687 1580203018.30 151.6702 60.0003 32.0000 1.9976 1.9982 419.3388 419.4978 0.0238 -1.0000 -1.0000 1538747 1580203018.40 151.6702 60.0003 32.0000 1.9985 1.9991 419.2192 419.3798 0.0240 -1.0000 -1.0000 1538817 1580203018.50 151.6702 60.0003 32.0000 2.0026 2.0032 419.0610 419.2204 0.0239 -1.0000 -1.0000 1538887 1580203018.60 151.6702 60.0003 32.0000 1.9979 1.9986 419.0485 419.2076 0.0238 -1.0000 -1.0000 1538947 1580203018.70 151.6702 60.0003 32.0000 1.9973 1.9979 419.1766 419.3356 0.0238 -1.0000 -1.0000 1539027 1580203018.80 151.6702 60.0003 32.0000 1.9991 1.9998 419.3187 419.4783 0.0239 -1.0000 -1.0000 1539087 1580203018.90 151.5065 60.0003 32.0000 1.9962 1.9968 419.4840 419.6436 0.0238 -1.0000 -1.0000 1539147 1580203019.00 151.5065 60.0003 32.0000 1.9966 1.9972 419.3201 419.4790 0.0239 -1.0000 -1.0000 1539227 1580203019.10 151.4904 60.0003 32.0000 1.9967 1.9974 419.3777 419.5366 0.0237 -1.0000 -1.0000 1539297 1580203019.20 151.4804 60.0003 32.0000 1.9974 1.9980 419.1910 419.3504 0.0238 -1.0000 -1.0000 1539367 1580203019.30 151.4804 60.0003 32.0000 1.9996 2.0002 419.0530 419.2113 0.0237 -1.0000 -1.0000 1539447 1580203019.40 151.4804 60.0003 32.0000 1.9990 1.9997 418.9669 419.1252 0.0237 -1.0000 -1.0000 1539507 1580203019.50 151.4804 60.0003 32.0000 1.9981 1.9987 419.0918 419.2507 0.0237 -1.0000 -1.0000 1539567 1580203019.60 151.4804 60.0003 32.0000 1.9979 1.9985 419.1843 419.3426 0.0238 -1.0000 -1.0000 1539637 1580203019.70 151.4306 60.0023 32.0000 1.9966 1.9972 419.4620 419.6215 0.0239 -1.0000 -1.0000 1539946 1580203019.80 151.4306 60.0023 32.0000 1.9972 1.9978 419.3965 419.5556 0.0239 -1.0000 -1.0000 1540006 1580203019.90 151.4306 60.0023 32.0000 1.9990 1.9996 419.3776 419.5377 0.0240 -1.0000 -1.0000 1540086 1580203020.00 151.4306 60.0023 32.0000 1.9971 1.9978 419.3292 419.4885 0.0238 -1.0000 -1.0000 1540146 1580203020.10 151.4306 60.0023 32.0000 2.0007 2.0013 419.1198 419.2787 0.0238 -1.0000 -1.0000 1540216 1580203020.20 151.4245 60.0023 32.0000 1.9999 2.0006 419.1106 419.2697 0.0238 -1.0000 -1.0000 1540286 1580203020.30 151.4244 60.0023 32.0000 1.9984 1.9990 419.4436 419.6037 0.0240 -1.0000 -1.0000 1540356 1580203020.40 151.4244 60.0023 32.0000 1.9961 1.9967 419.4143 419.5741 0.0240 -1.0000 -1.0000 1540426 1580203020.50 151.4244 60.0023 32.0000 1.9974 1.9980 419.3808 419.5411 0.0239 -1.0000 -1.0000 1540486 1580203020.60 151.4244 60.0023 32.0000 1.9969 1.9975 419.2689 419.4285 0.0239 -1.0000 -1.0000 1540546 1580203020.70 151.4244 60.0023 32.0000 1.9968 1.9974 419.2383 419.3983 0.0240 -1.0000 -1.0000 1540626 1580203020.80 151.5043 60.0023 32.0000 1.9969 1.9975 419.2057 419.3667 0.0241 -1.0000 -1.0000 1540686 1580203020.90 151.5043 60.0023 32.0000 1.9966 1.9972 419.1681 419.3277 0.0239 -1.0000 -1.0000 1540746 1580203021.00 151.5043 60.0023 32.0000 1.9980 1.9986 419.3790 419.5375 0.0237 -1.0000 -1.0000 1540826 1580203021.10 151.5043 60.0023 32.0000 1.9982 1.9988 419.1765 419.3347 0.0237 -1.0000 -1.0000 1540886 1580203021.20 151.5043 60.0023 32.0000 1.9995 2.0001 419.1663 419.3255 0.0238 -1.0000 -1.0000 1541316 1580203021.30 151.5043 60.0023 32.0000 2.0000 2.0007 419.0734 419.2321 0.0238 -1.0000 -1.0000 1541386 1580203021.40 151.4428 60.0023 32.0000 1.9983 1.9989 419.3734 419.5319 0.0237 -1.0000 -1.0000 1541446 1580203021.50 151.4428 60.0023 32.0000 1.9963 1.9970 419.5073 419.6668 0.0238 -1.0000 -1.0000 1541515 1580203021.60 151.4428 60.0023 32.0000 1.9975 1.9981 419.4652 419.6244 0.0238 -1.0000 -1.0000 1541585 1580203021.70 151.4428 60.0023 32.0000 1.9972 1.9979 419.4561 419.6145 0.0237 -1.0000 -1.0000 1541815 1580203021.80 151.4428 60.0023 32.0000 1.9976 1.9983 419.2117 419.3704 0.0237 -1.0000 -1.0000 1541875 1580203021.90 151.5181 60.0023 32.0000 1.9980 1.9986 419.0658 419.2251 0.0239 -1.0000 -1.0000 1541945 1580203022.00 151.5181 60.0023 32.0000 1.9990 1.9996 418.9805 419.1389 0.0237 -1.0000 -1.0000 1542005 1580203022.10 151.5181 60.0023 32.0000 1.9974 1.9980 419.1088 419.2675 0.0238 -1.0000 -1.0000 1542075 1580203022.20 151.5181 60.0023 32.0000 1.9984 1.9990 419.5741 419.7327 0.0237 -1.0000 -1.0000 1542305 1580203022.30 151.5181 60.0023 32.0000 1.9996 2.0002 419.4916 419.6508 0.0238 -1.0000 -1.0000 1542365 1580203022.40 151.5181 60.0023 32.0000 1.9983 1.9989 419.3599 419.5180 0.0236 -1.0000 -1.0000 1542445 1580203022.50 151.3647 60.0023 32.0000 1.9975 1.9981 419.1815 419.3402 0.0238 -1.0000 -1.0000 1542505 1580203022.60 151.3647 60.0023 32.0000 1.9977 1.9984 419.0634 419.2234 0.0239 -1.0000 -1.0000 1542575 1580203022.70 151.3647 60.0023 32.0000 1.9965 1.9971 418.9395 419.0981 0.0237 -1.0000 -1.0000 1542805 1580203022.80 151.3647 60.0023 32.0000 1.9967 1.9973 419.0813 419.2392 0.0237 -1.0000 -1.0000 1542865 1580203022.90 151.3647 60.0023 32.0000 1.9971 1.9977 419.1266 419.2858 0.0238 -1.0000 -1.0000 1542935 1580203023.00 151.3700 60.0023 32.0000 1.9956 1.9962 419.3797 419.5389 0.0238 -1.0000 -1.0000 1543115 1580203023.10 151.3713 60.0023 32.0000 1.9976 1.9982 419.0878 419.2452 0.0236 -1.0000 -1.0000 1543185 1580203023.20 151.3713 60.0023 32.0000 1.9967 1.9973 419.2185 419.3775 0.0238 -1.0000 -1.0000 1543315 1580203023.30 151.3713 60.0023 32.0000 1.9970 1.9976 419.3877 419.5450 0.0234 -1.0000 -1.0000 1543384 1580203023.40 151.3713 60.0023 32.0000 1.9978 1.9984 419.3024 419.4607 0.0237 -1.0000 -1.0000 1543444 1580203023.50 151.3713 60.0023 32.0000 1.9964 1.9970 419.5562 419.7153 0.0238 -1.0000 -1.0000 1543514 1580203023.60 151.3053 60.0023 32.0000 1.9974 1.9980 419.3219 419.4827 0.0241 -1.0000 -1.0000 1543584 1580203023.70 151.3053 60.0023 32.0000 1.9981 1.9987 419.0664 419.2251 0.0237 -1.0000 -1.0000 1544324 1580203023.80 151.3053 60.0023 32.0000 1.9977 1.9983 419.1017 419.2603 0.0239 -1.0000 -1.0000 1544384 1580203023.90 151.3053 60.0023 32.0000 1.9972 1.9978 419.0104 419.1692 0.0238 -1.0000 -1.0000 1544454 1580203024.00 151.3053 60.0023 32.0000 1.9984 1.9990 418.8883 419.0482 0.0239 -1.0000 -1.0000 1544534 1580203024.10 151.3189 60.0023 32.0000 2.0003 2.0010 419.1629 419.3221 0.0238 -1.0000 -1.0000 1544604 1580203024.20 151.4481 60.0023 32.0000 1.9992 1.9998 419.3179 419.4769 0.0238 -1.0000 -1.0000 1544674 1580203024.30 151.4481 60.0023 32.0000 1.9968 1.9974 419.4623 419.6217 0.0239 -1.0000 -1.0000 1544734 1580203024.40 151.4481 60.0023 32.0000 1.9973 1.9979 419.5948 419.7544 0.0238 -1.0000 -1.0000 1544804 1580203024.50 151.4481 60.0023 32.0000 1.9975 1.9981 419.4397 419.5979 0.0237 -1.0000 -1.0000 1544864 1580203024.60 151.4481 60.0023 32.0000 1.9983 1.9990 419.3196 419.4787 0.0238 -1.0000 -1.0000 1544924 1580203024.70 151.4299 60.0065 32.0000 1.9984 1.9991 419.1479 419.3065 0.0238 -1.0000 -1.0000 1545004 1580203024.80 151.4299 60.0065 32.0000 1.9973 1.9979 418.9654 419.1250 0.0240 -1.0000 -1.0000 1545313 1580203024.90 151.4299 60.0065 32.0000 1.9976 1.9983 419.4429 419.6025 0.0238 -1.0000 -1.0000 1545383 1580203025.00 151.4299 60.0065 32.0000 1.9964 1.9971 419.3261 419.4839 0.0236 -1.0000 -1.0000 1545453 1580203025.10 151.4299 60.0065 32.0000 1.9972 1.9978 419.1758 419.3346 0.0238 -1.0000 -1.0000 1545533 1580203025.20 151.4705 60.0065 32.0000 1.9991 1.9997 419.1999 419.3587 0.0238 -1.0000 -1.0000 1545613 1580203025.30 151.4825 60.0065 32.0000 1.9997 2.0003 419.0033 419.1620 0.0237 -1.0000 -1.0000 1545683 1580203025.40 151.4825 60.0065 32.0000 1.9987 1.9993 419.2128 419.3712 0.0238 -1.0000 -1.0000 1545753 1580203025.50 151.4825 60.0065 32.0000 1.9985 1.9991 419.5889 419.7480 0.0238 -1.0000 -1.0000 1545813 1580203025.60 151.4825 60.0065 32.0000 1.9971 1.9978 419.4030 419.5607 0.0237 -1.0000 -1.0000 1545883 1580203025.70 151.4825 60.0065 32.0000 1.9978 1.9984 419.3097 419.4688 0.0238 -1.0000 -1.0000 1545943 1580203025.80 151.4083 60.0065 32.0000 1.9978 1.9984 419.1568 419.3162 0.0239 -1.0000 -1.0000 1546013 1580203025.90 151.4083 60.0065 32.0000 1.9976 1.9982 419.0223 419.1811 0.0238 -1.0000 -1.0000 1546093 1580203026.00 151.4083 60.0065 32.0000 1.9973 1.9979 418.9662 419.1247 0.0237 -1.0000 -1.0000 1546153 1580203026.10 151.4083 60.0065 32.0000 1.9978 1.9985 419.1395 419.2989 0.0239 -1.0000 -1.0000 1546223 1580203026.20 151.4083 60.0065 32.0000 1.9969 1.9975 419.1297 419.2893 0.0239 -1.0000 -1.0000 1546293 1580203026.30 151.4083 60.0065 32.0000 1.9968 1.9974 419.0550 419.2146 0.0239 -1.0000 -1.0000 1546353 1580203026.40 151.4075 60.0065 32.0000 1.9978 1.9984 419.1140 419.2733 0.0238 -1.0000 -1.0000 1546423 1580203026.50 151.4074 60.0065 32.0000 1.9977 1.9984 419.1000 419.2592 0.0239 -1.0000 -1.0000 1546493 1580203026.60 151.4074 60.0065 32.0000 1.9967 1.9974 419.1632 419.3229 0.0239 -1.0000 -1.0000 1546603 1580203026.70 151.4074 60.0065 32.0000 1.9968 1.9974 419.1016 419.2601 0.0237 -1.0000 -1.0000 1546693 1580203026.80 151.4074 60.0065 32.0000 1.9961 1.9967 418.9687 419.1278 0.0239 -1.0000 -1.0000 1546973 1580203026.90 151.4074 60.0065 32.0000 1.9968 1.9974 419.2789 419.4379 0.0237 -1.0000 -1.0000 1547033 1580203027.00 151.4072 60.0065 32.0000 1.9976 1.9983 419.3633 419.5228 0.0238 -1.0000 -1.0000 1547103 1580203027.10 151.4001 60.0065 32.0000 1.9969 1.9975 419.4875 419.6467 0.0238 -1.0000 -1.0000 1547172 1580203027.20 151.4001 60.0065 32.0000 1.9970 1.9976 419.3401 419.5004 0.0240 -1.0000 -1.0000 1547233 1580203027.30 151.4001 60.0065 32.0000 1.9981 1.9987 419.2409 419.3978 0.0236 -1.0000 -1.0000 1547852 1580203027.40 151.4001 60.0065 32.0000 1.9991 1.9997 419.2449 419.4036 0.0237 -1.0000 -1.0000 1547912 1580203027.50 151.4001 60.0065 32.0000 1.9981 1.9987 419.2409 419.3992 0.0237 -1.0000 -1.0000 1547972 1580203027.60 151.5683 60.0065 32.0000 1.9990 1.9996 419.1871 419.3455 0.0237 -1.0000 -1.0000 1548042 1580203027.70 151.5683 60.0065 32.0000 1.9975 1.9982 419.1672 419.3256 0.0237 -1.0000 -1.0000 1548112 1580203027.80 151.5683 60.0065 32.0000 1.9992 1.9999 419.0942 419.2530 0.0238 -1.0000 -1.0000 1548172 1580203027.90 151.5683 60.0065 32.0000 1.9995 2.0001 419.0219 419.1810 0.0238 -1.0000 -1.0000 1548242 1580203028.00 151.5683 60.0065 32.0000 1.9978 1.9984 419.2073 419.3660 0.0237 -1.0000 -1.0000 1548312 1580203028.10 151.5637 60.0065 32.0000 1.9969 1.9976 419.2064 419.3663 0.0240 -1.0000 -1.0000 1548382 1580203028.20 151.4940 60.0065 32.0000 1.9976 1.9983 419.2789 419.4383 0.0238 -1.0000 -1.0000 1548452 1580203028.30 151.4940 60.0065 32.0000 1.9968 1.9974 419.4028 419.5619 0.0238 -1.0000 -1.0000 1548542 1580203028.40 151.4940 60.0065 32.0000 1.9991 1.9997 419.5320 419.6908 0.0238 -1.0000 -1.0000 1548612 1580203028.50 151.4940 60.0065 32.0000 1.9986 1.9992 419.3264 419.4858 0.0238 -1.0000 -1.0000 1548682 1580203028.60 151.4940 60.0065 32.0000 1.9989 1.9996 419.0462 419.2042 0.0237 -1.0000 -1.0000 1548742 1580203028.70 151.5538 60.0065 32.0000 1.9975 1.9982 419.1579 419.3172 0.0238 -1.0000 -1.0000 1548822 1580203028.80 151.5538 60.0065 32.0000 1.9976 1.9982 419.2217 419.3804 0.0238 -1.0000 -1.0000 1548882 1580203028.90 151.5538 60.0065 32.0000 1.9977 1.9983 419.2657 419.4236 0.0237 -1.0000 -1.0000 1548952 1580203029.00 151.5538 60.0065 32.0000 1.9978 1.9984 419.3220 419.4816 0.0239 -1.0000 -1.0000 1549021 1580203029.10 151.5538 60.0065 32.0000 1.9959 1.9965 419.1873 419.3460 0.0237 -1.0000 -1.0000 1549081 1580203029.20 151.5538 60.0065 32.0000 1.9969 1.9975 419.2273 419.3859 0.0238 -1.0000 -1.0000 1549142 1580203029.30 151.5538 60.0065 32.0000 1.9968 1.9974 419.2916 419.4503 0.0238 -1.0000 -1.0000 1549222 1580203029.40 151.5538 60.0065 32.0000 1.9964 1.9971 419.2721 419.4306 0.0237 -1.0000 -1.0000 1549401 1580203029.50 151.5538 60.0065 32.0000 1.9967 1.9973 419.3223 419.4822 0.0239 -1.0000 -1.0000 1549461 1580203029.60 151.5538 60.0065 32.0000 1.9985 1.9991 419.3167 419.4759 0.0237 -1.0000 -1.0000 1549551 1580203029.70 151.5538 60.0065 32.0000 1.9957 1.9963 419.3138 419.4726 0.0238 -1.0000 -1.0000 1549611 1580203029.80 151.2477 60.0051 32.0000 1.9963 1.9969 419.2548 419.4150 0.0239 -1.0000 -1.0000 1549671 1580203029.90 151.2477 60.0051 32.0000 1.9972 1.9978 419.2447 419.4041 0.0239 -1.0000 -1.0000 1550331 1580203030.00 151.2477 60.0051 32.0000 1.9965 1.9971 419.2675 419.4264 0.0237 -1.0000 -1.0000 1550391 1580203030.10 151.2477 60.0051 32.0000 1.9972 1.9979 419.3135 419.4726 0.0238 -1.0000 -1.0000 1550461 1580203030.20 151.2477 60.0051 32.0000 1.9972 1.9978 419.2132 419.3723 0.0238 -1.0000 -1.0000 1550531 1580203030.30 151.2477 60.0051 32.0000 1.9990 1.9996 419.1400 419.2986 0.0237 -1.0000 -1.0000 1550621 1580203030.40 151.3084 60.0051 32.0000 1.9993 1.9999 419.1006 419.2602 0.0239 -1.0000 -1.0000 1550691 1580203030.50 151.5295 60.0051 32.0000 1.9977 1.9983 419.1447 419.3035 0.0238 -1.0000 -1.0000 1550761 1580203030.60 151.5295 60.0051 32.0000 1.9969 1.9975 419.4209 419.5800 0.0238 -1.0000 -1.0000 1550821 1580203030.70 151.5295 60.0051 32.0000 1.9974 1.9980 419.3738 419.5327 0.0238 -1.0000 -1.0000 1550901 1580203030.80 151.5295 60.0051 32.0000 1.9978 1.9985 419.5995 419.7583 0.0237 -1.0000 -1.0000 1550960 1580203030.90 151.5295 60.0051 32.0000 1.9971 1.9977 419.4606 419.6200 0.0238 -1.0000 -1.0000 1551021 1580203031.00 151.5429 60.0051 32.0000 1.9982 1.9988 419.2585 419.4173 0.0237 -1.0000 -1.0000 1551101 1580203031.10 151.5429 60.0051 32.0000 1.9988 1.9994 419.1532 419.3122 0.0238 -1.0000 -1.0000 1551160 1580203031.20 151.5429 60.0051 32.0000 1.9997 2.0004 419.2580 419.4164 0.0238 -1.0000 -1.0000 1551220 1580203031.30 151.5429 60.0051 32.0000 1.9990 1.9996 419.3748 419.5341 0.0238 -1.0000 -1.0000 1551290 1580203031.40 151.5429 60.0051 32.0000 1.9973 1.9980 419.4835 419.6427 0.0238 -1.0000 -1.0000 1551370 1580203031.50 151.5187 60.0051 32.0000 1.9971 1.9977 419.3358 419.4950 0.0238 -1.0000 -1.0000 1551440 1580203031.60 151.4497 60.0051 32.0000 1.9977 1.9984 419.2502 419.4096 0.0239 -1.0000 -1.0000 1551510 1580203031.70 151.4497 60.0051 32.0000 1.9983 1.9989 419.1451 419.3041 0.0238 -1.0000 -1.0000 1551580 1580203031.80 151.4497 60.0051 32.0000 1.9978 1.9984 419.3333 419.4925 0.0238 -1.0000 -1.0000 1551640 1580203031.90 151.4497 60.0051 32.0000 1.9979 1.9986 419.5308 419.6898 0.0238 -1.0000 -1.0000 1551830 1580203032.00 151.4497 60.0051 32.0000 1.9989 1.9995 419.5688 419.7278 0.0237 -1.0000 -1.0000 1551890 1580203032.10 151.4613 60.0051 32.0000 1.9984 1.9991 419.4659 419.6248 0.0238 -1.0000 -1.0000 1551960 1580203032.20 151.4613 60.0051 32.0000 1.9990 1.9997 419.1208 419.2795 0.0238 -1.0000 -1.0000 1552030 1580203032.30 151.4613 60.0051 32.0000 2.0000 2.0006 419.1182 419.2770 0.0238 -1.0000 -1.0000 1552090 1580203032.40 151.4613 60.0051 32.0000 1.9975 1.9981 419.1069 419.2659 0.0238 -1.0000 -1.0000 1552320 1580203032.50 151.4613 60.0051 32.0000 1.9981 1.9987 419.4960 419.6552 0.0239 -1.0000 -1.0000 1552390 1580203032.60 151.4613 60.0051 32.0000 1.9984 1.9990 419.6041 419.7636 0.0239 -1.0000 -1.0000 1552450 1580203032.70 151.4734 60.0051 32.0000 1.9992 1.9998 419.4742 419.6342 0.0239 -1.0000 -1.0000 1552520 1580203032.80 151.4734 60.0051 32.0000 1.9983 1.9990 419.4010 419.5597 0.0237 -1.0000 -1.0000 1552590 1580203032.90 151.4734 60.0051 32.0000 1.9985 1.9991 419.2632 419.4214 0.0237 -1.0000 -1.0000 1552660 1580203033.00 151.4734 60.0051 32.0000 1.9983 1.9989 419.2513 419.4098 0.0237 -1.0000 -1.0000 1553439 1580203033.10 151.4734 60.0051 32.0000 2.0004 2.0010 418.9865 419.1443 0.0237 -1.0000 -1.0000 1553499 1580203033.20 151.2839 60.0051 32.0000 1.9991 1.9998 419.3134 419.4730 0.0239 -1.0000 -1.0000 1553569 1580203033.30 151.2839 60.0051 32.0000 1.9967 1.9973 419.2360 419.3950 0.0238 -1.0000 -1.0000 1553639 1580203033.40 151.2839 60.0051 32.0000 1.9970 1.9976 419.3396 419.4984 0.0238 -1.0000 -1.0000 1553699 1580203033.50 151.2839 60.0051 32.0000 1.9953 1.9959 419.2648 419.4236 0.0238 -1.0000 -1.0000 1553759 1580203033.60 151.2839 60.0051 32.0000 1.9959 1.9965 419.2695 419.4282 0.0237 -1.0000 -1.0000 1553839 1580203033.70 151.2839 60.0051 32.0000 1.9963 1.9969 419.3783 419.5369 0.0237 -1.0000 -1.0000 1553899 1580203033.80 151.3770 60.0051 32.0000 1.9951 1.9957 419.1623 419.3206 0.0238 -1.0000 -1.0000 1553959 1580203033.90 151.3770 60.0051 32.0000 1.9961 1.9967 419.1540 419.3124 0.0236 -1.0000 -1.0000 1554029 1580203034.00 151.3770 60.0051 32.0000 1.9975 1.9981 419.2054 419.3638 0.0238 -1.0000 -1.0000 1554139 1580203034.10 151.3770 60.0051 32.0000 1.9970 1.9976 419.2375 419.3966 0.0238 -1.0000 -1.0000 1554209 1580203034.20 151.3770 60.0051 32.0000 1.9982 1.9988 419.1237 419.2829 0.0239 -1.0000 -1.0000 1554269 1580203034.30 151.5153 60.0051 32.0000 1.9992 1.9998 419.0967 419.2570 0.0240 -1.0000 -1.0000 1554339 1580203034.40 151.5153 60.0051 32.0000 1.9966 1.9973 418.9901 419.1486 0.0238 -1.0000 -1.0000 1554409 1580203034.50 151.5153 60.0051 32.0000 1.9985 1.9992 419.0313 419.1903 0.0238 -1.0000 -1.0000 1554589 1580203034.60 151.5153 60.0051 32.0000 1.9996 2.0002 419.0608 419.2191 0.0237 -1.0000 -1.0000 1554649 1580203034.70 151.5153 60.0051 32.0000 1.9981 1.9987 419.3356 419.4937 0.0237 -1.0000 -1.0000 1554729 1580203034.80 151.4957 60.0046 32.0000 1.9986 1.9993 419.5126 419.6717 0.0238 -1.0000 -1.0000 1554788 1580203034.90 151.3861 60.0023 32.0000 1.9987 1.9993 419.4576 419.6171 0.0239 -1.0000 -1.0000 1554848 1580203035.00 151.3861 60.0023 32.0000 1.9996 2.0002 419.1863 419.3466 0.0240 -1.0000 -1.0000 1555818 1580203035.10 151.3861 60.0023 32.0000 1.9988 1.9995 418.9268 419.0867 0.0239 -1.0000 -1.0000 1555878 1580203035.20 151.3861 60.0023 32.0000 1.9972 1.9978 419.2603 419.4186 0.0237 -1.0000 -1.0000 1555948 1580203035.30 151.3861 60.0023 32.0000 1.9965 1.9971 419.2966 419.4564 0.0240 -1.0000 -1.0000 1556028 1580203035.40 151.4921 60.0023 32.0000 1.9975 1.9981 419.3696 419.5275 0.0236 -1.0000 -1.0000 1556088 1580203035.50 151.4921 60.0023 32.0000 1.9994 2.0000 419.5247 419.6838 0.0237 -1.0000 -1.0000 1556148 1580203035.60 151.4921 60.0023 32.0000 1.9993 2.0000 419.3036 419.4631 0.0240 -1.0000 -1.0000 1556228 1580203035.70 151.4921 60.0023 32.0000 1.9996 2.0002 419.1657 419.3250 0.0239 -1.0000 -1.0000 1556438 1580203035.80 151.4921 60.0023 32.0000 1.9989 1.9996 419.1716 419.3314 0.0239 -1.0000 -1.0000 1556498 1580203035.90 151.4921 60.0023 32.0000 1.9980 1.9986 419.3169 419.4754 0.0237 -1.0000 -1.0000 1556578 1580203036.00 151.3984 60.0023 32.0000 1.9972 1.9979 419.3071 419.4662 0.0238 -1.0000 -1.0000 1556638 1580203036.10 151.3984 60.0023 32.0000 1.9983 1.9989 419.2337 419.3924 0.0238 -1.0000 -1.0000 1556708 1580203036.20 151.3984 60.0023 32.0000 1.9996 2.0002 419.2029 419.3638 0.0242 -1.0000 -1.0000 1556778 1580203036.30 151.3984 60.0023 32.0000 1.9986 1.9992 419.0257 419.1839 0.0237 -1.0000 -1.0000 1556838 1580203036.40 151.3984 60.0023 32.0000 1.9972 1.9978 419.1323 419.2906 0.0237 -1.0000 -1.0000 1556908 1580203036.50 151.6054 60.0023 32.0000 1.9963 1.9969 419.4965 419.6554 0.0238 -1.0000 -1.0000 1556967 1580203036.60 151.6313 60.0023 32.0000 1.9974 1.9980 419.3750 419.5340 0.0238 -1.0000 -1.0000 1557038 1580203036.70 151.6313 60.0023 32.0000 1.9986 1.9992 419.3580 419.5165 0.0238 -1.0000 -1.0000 1557108 1580203036.80 151.6313 60.0023 32.0000 1.9993 1.9999 419.1372 419.2969 0.0239 -1.0000 -1.0000 1557167 1580203036.90 151.6313 60.0023 32.0000 1.9995 2.0001 419.2827 419.4418 0.0238 -1.0000 -1.0000 1557237 1580203037.00 151.6313 60.0023 32.0000 1.9985 1.9992 419.5684 419.7275 0.0238 -1.0000 -1.0000 1557327 1580203037.10 151.6313 60.0023 32.0000 1.9969 1.9975 419.4341 419.5936 0.0239 -1.0000 -1.0000 1557587 1580203037.20 151.6129 60.0023 32.0000 1.9982 1.9989 419.3052 419.4648 0.0238 -1.0000 -1.0000 1557647 1580203037.30 151.5914 60.0023 32.0000 1.9989 1.9995 419.2025 419.3606 0.0237 -1.0000 -1.0000 1557717 1580203037.40 151.5914 60.0023 32.0000 1.9993 1.9999 419.2080 419.3683 0.0239 -1.0000 -1.0000 1557777 1580203037.50 151.5914 60.0023 32.0000 1.9980 1.9986 419.0807 419.2392 0.0237 -1.0000 -1.0000 1557847 1580203037.60 151.5914 60.0023 32.0000 1.9972 1.9978 419.0304 419.1884 0.0236 -1.0000 -1.0000 1557917 1580203037.70 151.5914 60.0023 32.0000 1.9983 1.9989 419.0645 419.2242 0.0239 -1.0000 -1.0000 1557977 1580203037.80 151.3080 60.0023 32.0000 1.9981 1.9987 419.3052 419.4641 0.0237 -1.0000 -1.0000 1558057 1580203037.90 151.3080 60.0023 32.0000 1.9967 1.9973 419.2432 419.4015 0.0237 -1.0000 -1.0000 1558137 1580203038.00 151.3080 60.0023 32.0000 1.9966 1.9972 419.2066 419.3659 0.0238 -1.0000 -1.0000 1558197 1580203038.10 151.3080 60.0023 32.0000 1.9971 1.9978 419.2593 419.4178 0.0238 -1.0000 -1.0000 1558267 1580203038.20 151.3080 60.0023 32.0000 1.9967 1.9974 419.3458 419.5052 0.0239 -1.0000 -1.0000 1558327 1580203038.30 151.4361 60.0023 32.0000 1.9982 1.9989 419.3861 419.5460 0.0239 -1.0000 -1.0000 1558387 1580203038.40 151.5194 60.0023 32.0000 1.9975 1.9981 419.2774 419.4362 0.0237 -1.0000 -1.0000 1558467 1580203038.50 151.5194 60.0023 32.0000 1.9996 2.0002 419.3088 419.4686 0.0239 -1.0000 -1.0000 1558527 1580203038.60 151.5194 60.0023 32.0000 2.0000 2.0007 419.1929 419.3524 0.0239 -1.0000 -1.0000 1559136 1580203038.70 151.5194 60.0023 32.0000 1.9986 1.9992 419.2403 419.4004 0.0240 -1.0000 -1.0000 1559206 1580203038.80 151.5194 60.0023 32.0000 1.9981 1.9988 419.2239 419.3839 0.0239 -1.0000 -1.0000 1559276 1580203038.90 151.4986 60.0023 32.0000 1.9970 1.9976 419.4926 419.6521 0.0239 -1.0000 -1.0000 1559346 1580203039.00 151.4259 60.0023 32.0000 1.9971 1.9977 419.4000 419.5589 0.0238 -1.0000 -1.0000 1559426 1580203039.10 151.4259 60.0023 32.0000 1.9991 1.9998 419.2161 419.3745 0.0237 -1.0000 -1.0000 1559486 1580203039.20 151.4259 60.0023 32.0000 1.9990 1.9996 418.9720 419.1304 0.0237 -1.0000 -1.0000 1559546 1580203039.30 151.4259 60.0023 32.0000 1.9980 1.9986 418.8642 419.0220 0.0237 -1.0000 -1.0000 1559616 1580203039.40 151.4259 60.0023 32.0000 1.9982 1.9989 419.1889 419.3480 0.0238 -1.0000 -1.0000 1559686 1580203039.50 151.4545 60.0023 32.0000 1.9974 1.9981 419.2662 419.4267 0.0242 -1.0000 -1.0000 1559776 1580203039.60 151.4545 60.0023 32.0000 1.9978 1.9984 419.2667 419.4262 0.0238 -1.0000 -1.0000 1559956 1580203039.70 151.4545 60.0023 32.0000 1.9964 1.9971 419.2749 419.4326 0.0236 -1.0000 -1.0000 1600016 1580203039.80 151.4545 60.0023 32.0000 1.9973 1.9979 419.3606 419.5190 0.0237 -1.0000 -1.0000 1600076 1580203039.90 151.4545 60.0023 32.0000 1.9970 1.9976 419.4400 419.5988 0.0237 -1.0000 -1.0000 1600146 1580203040.00 151.4545 60.0023 32.0000 1.9979 1.9985 419.4063 419.5654 0.0239 -1.0000 -1.0000 1600216 1580203040.10 151.8723 60.0029 32.0000 1.9984 1.9990 419.3967 419.5553 0.0238 -1.0000 -1.0000 1600286 1580203040.20 151.8723 60.0029 32.0000 2.0002 2.0009 418.9569 419.1175 0.0240 -1.0000 -1.0000 1600896 1580203040.30 151.8723 60.0029 32.0000 2.0012 2.0018 419.0567 419.2162 0.0239 -1.0000 -1.0000 1600956 1580203040.40 151.8723 60.0029 32.0000 1.9980 1.9987 419.2897 419.4479 0.0236 -1.0000 -1.0000 1601026 1580203040.50 151.8723 60.0029 32.0000 1.9970 1.9976 419.2921 419.4501 0.0237 -1.0000 -1.0000 1601106 1580203040.60 151.8723 60.0029 32.0000 1.9981 1.9987 419.4743 419.6334 0.0238 -1.0000 -1.0000 1601166 1580203040.70 151.7522 60.0029 32.0000 1.9974 1.9980 419.4467 419.6057 0.0238 -1.0000 -1.0000 1601245 1580203040.80 151.6096 60.0029 32.0000 1.9972 1.9978 419.3495 419.5086 0.0238 -1.0000 -1.0000 1601305 1580203040.90 151.6096 60.0029 32.0000 1.9992 1.9998 419.3514 419.5110 0.0239 -1.0000 -1.0000 1601365 1580203041.00 151.6096 60.0029 32.0000 1.9978 1.9984 419.1726 419.3327 0.0240 -1.0000 -1.0000 1601445 1580203041.10 151.6096 60.0029 32.0000 1.9971 1.9977 419.1620 419.3223 0.0240 -1.0000 -1.0000 1601515 1580203041.20 151.6096 60.0029 32.0000 1.9990 1.9996 419.0641 419.2239 0.0239 -1.0000 -1.0000 1601575 1580203041.30 151.6364 60.0029 32.0000 1.9989 1.9995 419.3291 419.4878 0.0237 -1.0000 -1.0000 1601655 1580203041.40 151.6364 60.0029 32.0000 1.9986 1.9992 419.5542 419.7132 0.0237 -1.0000 -1.0000 1601715 1580203041.50 151.6364 60.0029 32.0000 1.9981 1.9987 419.4673 419.6262 0.0239 -1.0000 -1.0000 1601775 1580203041.60 151.6364 60.0029 32.0000 1.9991 1.9997 419.3916 419.5520 0.0240 -1.0000 -1.0000 1601845 1580203041.70 151.6364 60.0029 32.0000 1.9995 2.0001 419.0122 419.1710 0.0238 -1.0000 -1.0000 1601915 1580203041.80 151.6364 60.0029 32.0000 1.9986 1.9992 419.0370 419.1961 0.0238 -1.0000 -1.0000 1601975 1580203041.90 151.6684 60.0029 32.0000 1.9985 1.9991 419.0655 419.2251 0.0238 -1.0000 -1.0000 1602055 1580203042.00 151.6684 60.0029 32.0000 1.9980 1.9986 419.2664 419.4246 0.0237 -1.0000 -1.0000 1602115 1580203042.10 151.5345 60.0029 32.0000 1.9981 1.9988 419.4585 419.6171 0.0238 -1.0000 -1.0000 1602185 1580203042.20 151.5345 60.0029 32.0000 1.9979 1.9986 419.4655 419.6255 0.0239 -1.0000 -1.0000 1602245 1580203042.30 151.5345 60.0029 32.0000 1.9975 1.9981 419.4357 419.5940 0.0236 -1.0000 -1.0000 1602315 1580203042.40 151.5345 60.0029 32.0000 1.9980 1.9986 419.4298 419.5885 0.0238 -1.0000 -1.0000 1602385 1580203042.50 151.5345 60.0029 32.0000 1.9993 1.9999 419.2042 419.3638 0.0238 -1.0000 -1.0000 1602445 1580203042.60 151.5345 60.0029 32.0000 2.0004 2.0010 419.2261 419.3845 0.0237 -1.0000 -1.0000 1602505 1580203042.70 151.5345 60.0029 32.0000 1.9988 1.9994 419.2453 419.4037 0.0237 -1.0000 -1.0000 1602845 1580203042.80 151.5345 60.0029 32.0000 1.9995 2.0001 419.4695 419.6287 0.0239 -1.0000 -1.0000 1602905 1580203042.90 151.5345 60.0029 32.0000 1.9973 1.9979 419.5685 419.7279 0.0238 -1.0000 -1.0000 1602975 1580203043.00 151.3471 60.0029 32.0000 1.9963 1.9969 419.4267 419.5840 0.0236 -1.0000 -1.0000 1603045 1580203043.10 151.3471 60.0029 32.0000 2.0004 2.0010 419.4849 419.6440 0.0238 -1.0000 -1.0000 1603105 1580203043.20 151.3471 60.0029 32.0000 1.9989 1.9995 419.4161 419.5760 0.0240 -1.0000 -1.0000 1603584 1580203043.30 151.3471 60.0029 32.0000 1.9987 1.9993 419.1846 419.3424 0.0237 -1.0000 -1.0000 1603654 1580203043.40 151.3471 60.0029 32.0000 1.9976 1.9982 419.1087 419.2674 0.0237 -1.0000 -1.0000 1603714 1580203043.50 151.3471 60.0029 32.0000 1.9990 1.9997 419.0567 419.2157 0.0238 -1.0000 -1.0000 1603784 1580203043.60 151.6808 60.0029 32.0000 1.9978 1.9985 419.1966 419.3554 0.0238 -1.0000 -1.0000 1603854 1580203043.70 151.6808 60.0029 32.0000 1.9998 2.0004 419.1506 419.3107 0.0240 -1.0000 -1.0000 1603914 1580203043.80 151.6808 60.0029 32.0000 1.9989 1.9995 419.2660 419.4241 0.0236 -1.0000 -1.0000 1603974 1580203043.90 151.6808 60.0029 32.0000 1.9980 1.9986 419.5667 419.7257 0.0239 -1.0000 -1.0000 1604054 1580203044.00 151.6808 60.0029 32.0000 1.9987 1.9993 419.4217 419.5816 0.0239 -1.0000 -1.0000 1604114 1580203044.10 151.6808 60.0029 32.0000 1.9990 1.9996 419.2979 419.4574 0.0238 -1.0000 -1.0000 1604184 1580203044.20 151.6808 60.0029 32.0000 1.9982 1.9989 419.2495 419.4079 0.0238 -1.0000 -1.0000 1604354 1580203044.30 151.5540 60.0029 32.0000 1.9976 1.9982 419.0761 419.2344 0.0237 -1.0000 -1.0000 1604414 1580203044.40 151.5540 60.0029 32.0000 1.9982 1.9988 419.1621 419.3216 0.0238 -1.0000 -1.0000 1604484 1580203044.50 151.5540 60.0029 32.0000 1.9972 1.9979 419.0249 419.1831 0.0237 -1.0000 -1.0000 1604544 1580203044.60 151.5540 60.0029 32.0000 1.9987 1.9993 419.2051 419.3634 0.0237 -1.0000 -1.0000 1604614 1580203044.70 151.4945 60.0048 32.0000 1.9982 1.9989 419.3189 419.4767 0.0237 -1.0000 -1.0000 1604684 1580203044.80 151.4945 60.0048 32.0000 1.9975 1.9982 419.2679 419.4269 0.0238 -1.0000 -1.0000 1605403 1580203044.90 151.4945 60.0048 32.0000 1.9965 1.9971 419.4579 419.6172 0.0238 -1.0000 -1.0000 1605473 1580203045.00 151.4945 60.0048 32.0000 1.9974 1.9981 419.4350 419.5940 0.0238 -1.0000 -1.0000 1605543 1580203045.10 151.4945 60.0048 32.0000 1.9983 1.9989 419.3333 419.4918 0.0237 -1.0000 -1.0000 1605613 1580203045.20 151.4945 60.0048 32.0000 2.0002 2.0008 419.2173 419.3752 0.0237 -1.0000 -1.0000 1605673 1580203045.30 151.6782 60.0048 32.0000 2.0007 2.0013 419.0973 419.2560 0.0238 -1.0000 -1.0000 1605743 1580203045.40 151.7062 60.0048 32.0000 1.9988 1.9994 419.2566 419.4153 0.0237 -1.0000 -1.0000 1605803 1580203045.50 151.7062 60.0048 32.0000 1.9979 1.9985 419.5611 419.7205 0.0238 -1.0000 -1.0000 1605873 1580203045.60 151.7062 60.0048 32.0000 1.9947 1.9953 419.5351 419.6946 0.0239 -1.0000 -1.0000 1605943 1580203045.70 151.7062 60.0048 32.0000 1.9974 1.9981 419.2616 419.4210 0.0238 -1.0000 -1.0000 1606003 1580203045.80 151.7062 60.0048 32.0000 1.9976 1.9983 419.2620 419.4218 0.0239 -1.0000 -1.0000 1606073 1580203045.90 151.7416 60.0048 32.0000 1.9988 1.9995 419.0848 419.2440 0.0238 -1.0000 -1.0000 1606143 1580203046.00 151.7416 60.0048 32.0000 1.9994 2.0000 419.1492 419.3087 0.0239 -1.0000 -1.0000 1606203 1580203046.10 151.7416 60.0048 32.0000 1.9998 2.0004 419.4344 419.5939 0.0239 -1.0000 -1.0000 1606273 1580203046.20 151.7416 60.0048 32.0000 1.9981 1.9987 419.4727 419.6321 0.0238 -1.0000 -1.0000 1606343 1580203046.30 151.7416 60.0048 32.0000 1.9975 1.9981 419.5525 419.7121 0.0238 -1.0000 -1.0000 1606403 1580203046.40 151.4771 60.0048 32.0000 1.9989 1.9995 419.3478 419.5062 0.0237 -1.0000 -1.0000 1606473 1580203046.50 151.4615 60.0048 32.0000 1.9991 1.9998 419.0688 419.2269 0.0236 -1.0000 -1.0000 1606533 1580203046.60 151.4615 60.0048 32.0000 1.9977 1.9983 419.1048 419.2627 0.0237 -1.0000 -1.0000 1606603 1580203046.70 151.4615 60.0048 32.0000 1.9982 1.9988 419.1274 419.2865 0.0238 -1.0000 -1.0000 1606673 1580203046.80 151.4615 60.0048 32.0000 1.9968 1.9974 419.1857 419.3442 0.0237 -1.0000 -1.0000 1607622 1580203046.90 151.4544 60.0048 32.0000 1.9958 1.9964 419.4019 419.5611 0.0238 -1.0000 -1.0000 1607692 1580203047.00 151.3827 60.0048 32.0000 1.9960 1.9966 419.4059 419.5645 0.0237 -1.0000 -1.0000 1607762 1580203047.10 151.3827 60.0048 32.0000 1.9961 1.9967 419.3805 419.5395 0.0238 -1.0000 -1.0000 1607822 1580203047.20 151.3827 60.0048 32.0000 1.9973 1.9979 419.2680 419.4282 0.0240 -1.0000 -1.0000 1607892 1580203047.30 151.3827 60.0048 32.0000 1.9981 1.9988 419.2931 419.4523 0.0238 -1.0000 -1.0000 1607962 1580203047.40 151.3827 60.0048 32.0000 1.9966 1.9972 419.2427 419.4029 0.0240 -1.0000 -1.0000 1608102 1580203047.50 151.3827 60.0048 32.0000 1.9978 1.9984 419.3130 419.4727 0.0238 -1.0000 -1.0000 1608162 1580203047.60 151.5932 60.0048 32.0000 1.9961 1.9967 419.2340 419.3931 0.0239 -1.0000 -1.0000 1608242 1580203047.70 151.6053 60.0048 32.0000 1.9982 1.9988 419.3160 419.4756 0.0238 -1.0000 -1.0000 1608302 1580203047.80 151.6053 60.0048 32.0000 1.9989 1.9996 419.2072 419.3658 0.0238 -1.0000 -1.0000 1608362 1580203047.90 151.6053 60.0048 32.0000 1.9991 1.9997 419.2298 419.3893 0.0239 -1.0000 -1.0000 1608432 1580203048.00 151.6053 60.0048 32.0000 1.9987 1.9993 419.2406 419.3998 0.0238 -1.0000 -1.0000 1608502 1580203048.10 151.6053 60.0048 32.0000 1.9979 1.9986 419.2978 419.4565 0.0238 -1.0000 -1.0000 1608572 1580203048.20 151.4434 60.0048 32.0000 1.9960 1.9966 419.2983 419.4581 0.0239 -1.0000 -1.0000 1608632 1580203048.30 151.4361 60.0048 32.0000 1.9968 1.9974 419.4183 419.5773 0.0238 -1.0000 -1.0000 1608691 1580203048.40 151.4361 60.0048 32.0000 1.9965 1.9971 419.2650 419.4241 0.0238 -1.0000 -1.0000 1608772 1580203048.50 151.4361 60.0048 32.0000 1.9970 1.9977 419.3700 419.5284 0.0237 -1.0000 -1.0000 1608832 1580203048.60 151.4361 60.0048 32.0000 1.9985 1.9992 419.3413 419.4986 0.0236 -1.0000 -1.0000 1608891 1580203048.70 151.4361 60.0048 32.0000 1.9973 1.9980 419.4864 419.6453 0.0238 -1.0000 -1.0000 1608971 1580203048.80 151.4361 60.0048 32.0000 1.9985 1.9991 419.5625 419.7209 0.0237 -1.0000 -1.0000 1609041 1580203048.90 151.4361 60.0048 32.0000 1.9984 1.9990 419.3333 419.4925 0.0237 -1.0000 -1.0000 1609101 1580203049.00 151.4361 60.0048 32.0000 1.9977 1.9983 419.2689 419.4272 0.0237 -1.0000 -1.0000 1609171 1580203049.10 151.4361 60.0048 32.0000 1.9988 1.9994 419.5041 419.6630 0.0238 -1.0000 -1.0000 1609231 1580203049.20 151.4361 60.0048 32.0000 1.9982 1.9989 419.5931 419.7512 0.0237 -1.0000 -1.0000 1609301 1580203049.30 151.3998 60.0048 32.0000 1.9975 1.9982 419.4571 419.6164 0.0238 -1.0000 -1.0000 1609371 1580203049.40 151.3998 60.0048 32.0000 1.9984 1.9990 419.4401 419.5992 0.0238 -1.0000 -1.0000 1609431 1580203049.50 151.3998 60.0048 32.0000 1.9977 1.9984 419.3585 419.5172 0.0238 -1.0000 -1.0000 1609491 1580203049.60 151.3998 60.0048 32.0000 1.9977 1.9984 419.3493 419.5082 0.0237 -1.0000 -1.0000 1609571 1580203049.70 151.3998 60.0048 32.0000 1.9964 1.9970 419.3052 419.4640 0.0238 -1.0000 -1.0000 1609631 1580203049.80 151.3998 60.0048 32.0000 2.0000 2.0007 419.2390 419.3980 0.0238 -1.0000 -1.0000 1609691 1580203049.90 151.3998 60.0048 32.0000 2.0000 2.0006 419.1712 419.3311 0.0240 -1.0000 -1.0000 1610141 1580203050.00 151.5689 60.0053 32.0000 1.9991 1.9998 419.1459 419.3054 0.0239 -1.0000 -1.0000 1610201 1580203050.10 151.5689 60.0053 32.0000 1.9989 1.9995 419.4455 419.6050 0.0238 -1.0000 -1.0000 1610281 1580203050.20 151.5689 60.0053 32.0000 1.9978 1.9984 419.6584 419.8177 0.0239 -1.0000 -1.0000 1610341 1580203050.30 151.5689 60.0053 32.0000 1.9987 1.9993 419.4488 419.6073 0.0238 -1.0000 -1.0000 1610411 1580203050.40 151.5689 60.0053 32.0000 1.9980 1.9987 419.3984 419.5574 0.0238 -1.0000 -1.0000 1610481 1580203050.50 151.5689 60.0053 32.0000 1.9991 1.9997 419.2429 419.4020 0.0238 -1.0000 -1.0000 1610541 1580203050.60 151.5689 60.0053 32.0000 1.9981 1.9987 419.2246 419.3835 0.0238 -1.0000 -1.0000 1610610 1580203050.70 151.4290 60.0053 32.0000 1.9981 1.9988 419.1368 419.2960 0.0239 -1.0000 -1.0000 1610680 1580203050.80 151.4290 60.0053 32.0000 1.9968 1.9974 419.3741 419.5329 0.0238 -1.0000 -1.0000 1610741 1580203050.90 151.4290 60.0053 32.0000 1.9983 1.9989 419.1240 419.2832 0.0239 -1.0000 -1.0000 1611120 1580203051.00 151.4290 60.0053 32.0000 1.9984 1.9990 419.3207 419.4803 0.0239 -1.0000 -1.0000 1611190 1580203051.10 151.4290 60.0053 32.0000 1.9985 1.9991 419.2691 419.4282 0.0238 -1.0000 -1.0000 1611260 1580203051.20 151.3791 60.0053 32.0000 1.9976 1.9983 419.2455 419.4044 0.0239 -1.0000 -1.0000 1611330 1580203051.30 151.3602 60.0053 32.0000 1.9971 1.9977 419.4129 419.5730 0.0239 -1.0000 -1.0000 1611400 1580203051.40 151.3602 60.0053 32.0000 1.9977 1.9983 419.2729 419.4308 0.0236 -1.0000 -1.0000 1611630 1580203051.50 151.3602 60.0053 32.0000 1.9964 1.9970 419.4041 419.5612 0.0235 -1.0000 -1.0000 1611690 1580203051.60 151.3602 60.0053 32.0000 1.9979 1.9985 419.4091 419.5675 0.0238 -1.0000 -1.0000 1611760 1580203051.70 151.3602 60.0053 32.0000 1.9985 1.9991 419.5558 419.7148 0.0237 -1.0000 -1.0000 1611830 1580203051.80 151.4008 60.0053 32.0000 1.9989 1.9995 419.4550 419.6135 0.0238 -1.0000 -1.0000 1611890 1580203051.90 151.4008 60.0053 32.0000 1.9987 1.9993 419.3959 419.5553 0.0238 -1.0000 -1.0000 1612110 1580203052.00 151.4008 60.0053 32.0000 1.9982 1.9988 419.1831 419.3420 0.0239 -1.0000 -1.0000 1612170 1580203052.10 151.4008 60.0053 32.0000 1.9982 1.9988 419.0934 419.2525 0.0238 -1.0000 -1.0000 1612240 1580203052.20 151.4008 60.0053 32.0000 1.9982 1.9988 419.0356 419.1950 0.0238 -1.0000 -1.0000 1612310 1580203052.30 151.4014 60.0053 32.0000 1.9978 1.9985 419.2322 419.3914 0.0239 -1.0000 -1.0000 1612370 1580203052.40 151.4149 60.0053 32.0000 1.9961 1.9967 419.2803 419.4396 0.0238 -1.0000 -1.0000 1612659 1580203052.50 151.4149 60.0053 32.0000 1.9972 1.9978 419.3074 419.4650 0.0237 -1.0000 -1.0000 1612720 1580203052.60 151.4149 60.0053 32.0000 1.9988 1.9994 419.3516 419.5108 0.0238 -1.0000 -1.0000 1612789 1580203052.70 151.4149 60.0053 32.0000 1.9973 1.9979 419.3729 419.5314 0.0237 -1.0000 -1.0000 1612859 1580203052.80 151.4149 60.0053 32.0000 1.9976 1.9982 419.3574 419.5164 0.0237 -1.0000 -1.0000 1612919 1580203052.90 151.3562 60.0053 32.0000 1.9979 1.9985 419.4002 419.5589 0.0238 -1.0000 -1.0000 1612979 1580203053.00 151.3541 60.0053 32.0000 1.9960 1.9967 419.2242 419.3830 0.0238 -1.0000 -1.0000 1613389 1580203053.10 151.3541 60.0053 32.0000 1.9966 1.9972 419.3047 419.4632 0.0237 -1.0000 -1.0000 1613449 1580203053.20 151.3541 60.0053 32.0000 1.9968 1.9974 419.3722 419.5319 0.0239 -1.0000 -1.0000 1613519 1580203053.30 151.3541 60.0053 32.0000 1.9965 1.9972 419.3551 419.5145 0.0239 -1.0000 -1.0000 1613589 1580203053.40 151.3942 60.0053 32.0000 1.9969 1.9976 419.4191 419.5785 0.0238 -1.0000 -1.0000 1613649 1580203053.50 151.5361 60.0053 32.0000 1.9991 1.9997 419.2143 419.3734 0.0239 -1.0000 -1.0000 1613709 1580203053.60 151.4336 60.0053 32.0000 1.9976 1.9982 419.3714 419.5313 0.0239 -1.0000 -1.0000 1613789 1580203053.70 151.4336 60.0053 32.0000 1.9972 1.9978 419.1860 419.3453 0.0239 -1.0000 -1.0000 1613849 1580203053.80 151.4336 60.0053 32.0000 1.9972 1.9978 419.0509 419.2101 0.0238 -1.0000 -1.0000 1613909 1580203053.90 151.4336 60.0053 32.0000 1.9972 1.9978 419.1725 419.3326 0.0239 -1.0000 -1.0000 1613979 1580203054.00 151.4441 60.0053 32.0000 1.9981 1.9987 419.2888 419.4481 0.0238 -1.0000 -1.0000 1614679 1580203054.10 151.4441 60.0053 32.0000 1.9977 1.9983 419.5992 419.7582 0.0238 -1.0000 -1.0000 1614759 1580203054.20 151.4441 60.0053 32.0000 1.9985 1.9991 419.4910 419.6513 0.0240 -1.0000 -1.0000 1614819 1580203054.30 151.4441 60.0053 32.0000 1.9962 1.9968 419.3725 419.5321 0.0238 -1.0000 -1.0000 1614888 1580203054.40 151.4441 60.0053 32.0000 1.9972 1.9978 419.2490 419.4073 0.0238 -1.0000 -1.0000 1614958 1580203054.50 151.4441 60.0053 32.0000 1.9986 1.9992 419.3224 419.4821 0.0239 -1.0000 -1.0000 1615019 1580203054.60 151.5515 60.0022 32.0000 1.9988 1.9994 419.2129 419.3719 0.0237 -1.0000 -1.0000 1615088 1580203054.70 151.5515 60.0022 32.0000 1.9975 1.9981 419.4612 419.6214 0.0240 -1.0000 -1.0000 1615158 1580203054.80 151.5515 60.0022 32.0000 1.9980 1.9986 419.4846 419.6441 0.0238 -1.0000 -1.0000 1615228 1580203054.90 151.5515 60.0022 32.0000 1.9977 1.9983 419.5411 419.6998 0.0238 -1.0000 -1.0000 1615288 1580203055.00 151.5515 60.0022 32.0000 1.9971 1.9978 419.3613 419.5208 0.0239 -1.0000 -1.0000 1615358 1580203055.10 151.5515 60.0022 32.0000 1.9969 1.9975 419.4007 419.5614 0.0241 -1.0000 -1.0000 1615418 1580203055.20 151.5831 60.0022 32.0000 1.9957 1.9964 419.3369 419.4957 0.0238 -1.0000 -1.0000 1615488 1580203055.30 151.5831 60.0022 32.0000 1.9967 1.9973 419.4396 419.5992 0.0238 -1.0000 -1.0000 1615558 1580203055.40 151.5831 60.0022 32.0000 1.9977 1.9983 419.4396 419.5988 0.0238 -1.0000 -1.0000 1615618 1580203055.50 151.5831 60.0022 32.0000 1.9974 1.9980 419.4275 419.5865 0.0238 -1.0000 -1.0000 1615898 1580203055.60 151.5831 60.0022 32.0000 1.9962 1.9968 419.4151 419.5751 0.0239 -1.0000 -1.0000 1615968 1580203055.70 151.5831 60.0022 32.0000 1.9976 1.9982 419.3983 419.5577 0.0238 -1.0000 -1.0000 1616028 1580203055.80 151.5831 60.0022 32.0000 1.9985 1.9991 419.3767 419.5347 0.0237 -1.0000 -1.0000 1616098 1580203055.90 151.5831 60.0022 32.0000 1.9981 1.9987 419.1450 419.3035 0.0237 -1.0000 -1.0000 1616188 1580203056.00 151.5831 60.0022 32.0000 1.9974 1.9980 419.0055 419.1646 0.0239 -1.0000 -1.0000 1616388 1580203056.10 151.5831 60.0022 32.0000 1.9980 1.9986 419.1566 419.3161 0.0238 -1.0000 -1.0000 1616458 1580203056.20 151.5831 60.0022 32.0000 1.9969 1.9976 419.1171 419.2770 0.0240 -1.0000 -1.0000 1616518 1580203056.30 151.5828 60.0022 32.0000 1.9978 1.9984 419.3083 419.4674 0.0239 -1.0000 -1.0000 1616588 1580203056.40 151.5823 60.0022 32.0000 1.9982 1.9989 419.4292 419.5899 0.0241 -1.0000 -1.0000 1616658 1580203056.50 151.5823 60.0022 32.0000 1.9971 1.9977 419.4549 419.6149 0.0239 -1.0000 -1.0000 1617647 1580203056.60 151.5823 60.0022 32.0000 1.9978 1.9984 419.5442 419.7027 0.0238 -1.0000 -1.0000 1617707 1580203056.70 151.5823 60.0022 32.0000 1.9988 1.9994 419.3409 419.4999 0.0237 -1.0000 -1.0000 1617777 1580203056.80 151.5823 60.0022 32.0000 1.9988 1.9995 419.1552 419.3132 0.0237 -1.0000 -1.0000 1617847 1580203056.90 151.5823 60.0022 32.0000 1.9990 1.9996 419.1813 419.3406 0.0238 -1.0000 -1.0000 1617907 1580203057.00 151.7180 60.0022 32.0000 1.9978 1.9984 419.1946 419.3527 0.0237 -1.0000 -1.0000 1617987 1580203057.10 151.7424 60.0022 32.0000 1.9978 1.9984 419.3176 419.4775 0.0240 -1.0000 -1.0000 1618047 1580203057.20 151.7424 60.0022 32.0000 1.9969 1.9976 419.5191 419.6790 0.0239 -1.0000 -1.0000 1618107 1580203057.30 151.7424 60.0022 32.0000 1.9992 1.9999 419.5881 419.7467 0.0237 -1.0000 -1.0000 1618177 1580203057.40 151.7424 60.0022 32.0000 1.9997 2.0003 419.3103 419.4692 0.0238 -1.0000 -1.0000 1618247 1580203057.50 151.7424 60.0022 32.0000 1.9986 1.9993 419.1155 419.2739 0.0236 -1.0000 -1.0000 1618307 1580203057.60 151.5909 60.0022 32.0000 1.9983 1.9989 419.1835 419.3420 0.0238 -1.0000 -1.0000 1618377 1580203057.70 151.5673 60.0022 32.0000 1.9970 1.9976 419.3548 419.5128 0.0237 -1.0000 -1.0000 1618437 1580203057.80 151.5673 60.0022 32.0000 1.9987 1.9994 419.1758 419.3346 0.0238 -1.0000 -1.0000 1618507 1580203057.90 151.5673 60.0022 32.0000 1.9982 1.9988 419.3355 419.4939 0.0237 -1.0000 -1.0000 1618576 1580203058.00 151.5673 60.0022 32.0000 1.9966 1.9972 419.3924 419.5526 0.0239 -1.0000 -1.0000 1618637 1580203058.10 151.5673 60.0022 32.0000 1.9978 1.9984 419.4391 419.5979 0.0238 -1.0000 -1.0000 1618717 1580203058.20 151.4357 60.0022 32.0000 1.9985 1.9992 419.3087 419.4680 0.0238 -1.0000 -1.0000 1618776 1580203058.30 151.4357 60.0022 32.0000 1.9980 1.9986 419.3701 419.5294 0.0239 -1.0000 -1.0000 1618836 1580203058.40 151.4357 60.0022 32.0000 1.9968 1.9974 419.2498 419.4088 0.0238 -1.0000 -1.0000 1618916 1580203058.50 151.4357 60.0022 32.0000 1.9971 1.9977 419.3615 419.5216 0.0238 -1.0000 -1.0000 1618976 1580203058.60 151.4357 60.0022 32.0000 1.9984 1.9990 419.0622 419.2204 0.0238 -1.0000 -1.0000 1619036 1580203058.70 151.4357 60.0022 32.0000 1.9992 1.9999 419.2027 419.3620 0.0238 -1.0000 -1.0000 1619116 1580203058.80 151.4357 60.0022 32.0000 2.0000 2.0006 419.0839 419.2419 0.0237 -1.0000 -1.0000 1619176 1580203058.90 151.4357 60.0022 32.0000 1.9976 1.9982 419.2234 419.3823 0.0238 -1.0000 -1.0000 1619236 1580203059.00 151.4357 60.0022 32.0000 1.9976 1.9982 419.1929 419.3523 0.0238 -1.0000 -1.0000 1619316 1580203059.10 151.4357 60.0022 32.0000 1.9975 1.9981 419.1755 419.3338 0.0237 -1.0000 -1.0000 1619376 1580203059.20 151.4357 60.0022 32.0000 1.9968 1.9974 419.1856 419.3434 0.0236 -1.0000 -1.0000 1619436 1580203059.30 151.4346 60.0022 32.0000 1.9971 1.9977 419.3498 419.5086 0.0237 -1.0000 -1.0000 1619516 1580203059.40 151.2712 60.0022 32.0000 1.9959 1.9965 419.4004 419.5588 0.0238 -1.0000 -1.0000 1619576 1580203059.50 151.2712 60.0022 32.0000 1.9966 1.9972 419.3501 419.5087 0.0237 -1.0000 -1.0000 1619636 1580203059.60 151.2712 60.0022 32.0000 1.9971 1.9977 419.4305 419.5893 0.0238 -1.0000 -1.0000 1619856 1580203059.70 151.2712 60.0022 32.0000 1.9955 1.9961 419.5242 419.6841 0.0239 -1.0000 -1.0000 1619916 1580203059.80 151.2712 60.0022 32.0000 1.9950 1.9956 419.4382 419.5963 0.0237 -1.0000 -1.0000 1619986 1580203059.90 151.2712 60.0022 32.0000 1.9964 1.9970 419.4710 419.6297 0.0238 -1.0000 -1.0000 1620056 1580203060.00 151.2712 60.0022 32.0000 1.9969 1.9976 419.3538 419.5125 0.0238 -1.0000 -1.0000 1620116 1580203060.10 151.2712 60.0022 32.0000 1.9964 1.9970 419.4515 419.6109 0.0239 -1.0000 -1.0000 1620186 1580203060.20 151.6287 60.0015 32.0000 1.9971 1.9978 419.2991 419.4590 0.0239 -1.0000 -1.0000 1620256 1580203060.30 151.6287 60.0015 32.0000 1.9971 1.9977 419.2933 419.4522 0.0238 -1.0000 -1.0000 1620316 1580203060.40 151.6287 60.0015 32.0000 1.9982 1.9988 419.3274 419.4859 0.0238 -1.0000 -1.0000 1620386 1580203060.50 151.6287 60.0015 32.0000 1.9978 1.9985 419.3070 419.4663 0.0238 -1.0000 -1.0000 1620446 1580203060.60 151.6287 60.0015 32.0000 1.9973 1.9980 419.2298 419.3886 0.0238 -1.0000 -1.0000 1621185 1580203060.70 151.5255 60.0015 32.0000 2.0002 2.0008 419.2186 419.3774 0.0238 -1.0000 -1.0000 1621255 1580203060.80 151.4651 60.0015 32.0000 1.9982 1.9988 419.1891 419.3469 0.0236 -1.0000 -1.0000 1621315 1580203060.90 151.4651 60.0015 32.0000 1.9983 1.9989 419.1525 419.3105 0.0237 -1.0000 -1.0000 1621385 1580203061.00 151.4651 60.0015 32.0000 1.9977 1.9983 419.2098 419.3703 0.0241 -1.0000 -1.0000 1621465 1580203061.10 151.4651 60.0015 32.0000 1.9993 1.9999 419.1311 419.2901 0.0237 -1.0000 -1.0000 1621525 1580203061.20 151.4651 60.0015 32.0000 1.9986 1.9992 419.0612 419.2189 0.0237 -1.0000 -1.0000 1621595 1580203061.30 151.6073 60.0015 32.0000 1.9967 1.9973 419.0838 419.2427 0.0238 -1.0000 -1.0000 1621665 1580203061.40 151.6073 60.0015 32.0000 1.9981 1.9987 419.2934 419.4530 0.0239 -1.0000 -1.0000 1621725 1580203061.50 151.6073 60.0015 32.0000 1.9985 1.9991 419.3749 419.5338 0.0238 -1.0000 -1.0000 1621795 1580203061.60 151.6073 60.0015 32.0000 1.9982 1.9988 419.4291 419.5886 0.0239 -1.0000 -1.0000 1621865 1580203061.70 151.6073 60.0015 32.0000 1.9989 1.9995 419.6748 419.8336 0.0237 -1.0000 -1.0000 1621925 1580203061.80 151.3217 60.0015 32.0000 1.9999 2.0005 419.3213 419.4800 0.0238 -1.0000 -1.0000 1621985 1580203061.90 151.3217 60.0015 32.0000 1.9977 1.9983 419.0864 419.2444 0.0236 -1.0000 -1.0000 1622065 1580203062.00 151.3217 60.0015 32.0000 1.9972 1.9979 419.0081 419.1672 0.0238 -1.0000 -1.0000 1622125 1580203062.10 151.3217 60.0015 32.0000 1.9981 1.9987 419.1391 419.2992 0.0240 -1.0000 -1.0000 1622394 1580203062.20 151.3217 60.0015 32.0000 1.9968 1.9974 419.1846 419.3447 0.0239 -1.0000 -1.0000 1622464 1580203062.30 151.3217 60.0015 32.0000 1.9967 1.9973 419.1364 419.2946 0.0238 -1.0000 -1.0000 1622525 1580203062.40 151.3217 60.0015 32.0000 1.9970 1.9976 419.2590 419.4193 0.0240 -1.0000 -1.0000 1622594 1580203062.50 151.3217 60.0015 32.0000 1.9960 1.9966 419.1241 419.2821 0.0237 -1.0000 -1.0000 1622664 1580203062.60 151.3217 60.0015 32.0000 1.9960 1.9966 419.3133 419.4728 0.0239 -1.0000 -1.0000 1622724 1580203062.70 151.3217 60.0015 32.0000 1.9972 1.9978 419.1976 419.3568 0.0238 -1.0000 -1.0000 1622884 1580203062.80 151.3217 60.0015 32.0000 1.9972 1.9979 419.3120 419.4704 0.0237 -1.0000 -1.0000 1622954 1580203062.90 151.4047 60.0015 32.0000 1.9955 1.9961 419.2416 419.4006 0.0238 -1.0000 -1.0000 1623024 1580203063.00 151.4047 60.0015 32.0000 1.9981 1.9987 419.2218 419.3816 0.0239 -1.0000 -1.0000 1623094 1580203063.10 151.4047 60.0015 32.0000 1.9974 1.9980 419.2483 419.4067 0.0238 -1.0000 -1.0000 1623154 1580203063.20 151.4047 60.0015 32.0000 1.9966 1.9972 419.1708 419.3303 0.0239 -1.0000 -1.0000 1623214 1580203063.30 151.4047 60.0015 32.0000 1.9971 1.9977 419.1186 419.2774 0.0237 -1.0000 -1.0000 1623294 1580203063.40 151.4047 60.0015 32.0000 1.9979 1.9985 419.3333 419.4917 0.0238 -1.0000 -1.0000 1623354 1580203063.50 151.4280 60.0015 32.0000 1.9976 1.9982 419.3753 419.5348 0.0239 -1.0000 -1.0000 1623414 1580203063.60 151.4334 60.0015 32.0000 1.9974 1.9980 419.2725 419.4320 0.0238 -1.0000 -1.0000 1623494 1580203063.70 151.4334 60.0015 32.0000 1.9994 2.0001 419.1543 419.3122 0.0237 -1.0000 -1.0000 1623874 1580203063.80 151.4334 60.0015 32.0000 1.9989 1.9995 419.0463 419.2054 0.0238 -1.0000 -1.0000 1623934 1580203063.90 151.4334 60.0015 32.0000 1.9998 2.0004 418.9630 419.1233 0.0240 -1.0000 -1.0000 1624004 1580203064.00 151.4334 60.0015 32.0000 1.9981 1.9987 419.1472 419.3077 0.0241 -1.0000 -1.0000 1624074 1580203064.10 151.4358 60.0015 32.0000 1.9978 1.9985 419.3528 419.5119 0.0237 -1.0000 -1.0000 1624144 1580203064.20 151.5031 60.0015 32.0000 1.9975 1.9981 419.3735 419.5323 0.0237 -1.0000 -1.0000 1624383 1580203064.30 151.5031 60.0015 32.0000 1.9969 1.9975 419.4911 419.6501 0.0239 -1.0000 -1.0000 1624443 1580203064.40 151.5031 60.0015 32.0000 1.9988 1.9994 419.3044 419.4629 0.0237 -1.0000 -1.0000 1624523 1580203064.50 151.5031 60.0015 32.0000 2.0002 2.0008 419.0323 419.1915 0.0238 -1.0000 -1.0000 1624583 1580203064.60 151.5031 60.0015 32.0000 1.9990 1.9996 419.0317 419.1904 0.0238 -1.0000 -1.0000 1624643 1580203064.70 151.5031 60.0015 32.0000 1.9981 1.9988 419.0855 419.2438 0.0237 -1.0000 -1.0000 1624713 1580203064.80 151.4052 60.0015 32.0000 1.9992 1.9999 419.3776 419.5368 0.0238 -1.0000 -1.0000 1624783 1580203064.90 151.4052 60.0015 32.0000 1.9977 1.9984 419.5391 419.6987 0.0239 -1.0000 -1.0000 1624853 1580203065.00 151.4448 60.0015 32.0000 1.9972 1.9978 419.3374 419.4969 0.0239 -1.0000 -1.0000 1624923 1580203065.10 151.4794 60.0015 32.0000 1.9984 1.9990 419.3437 419.5031 0.0239 -1.0000 -1.0000 1624983 1580203065.20 151.4794 60.0015 32.0000 1.9985 1.9991 419.1747 419.3336 0.0238 -1.0000 -1.0000 1625113 1580203065.30 151.4382 60.0015 32.0000 1.9991 1.9997 419.1107 419.2692 0.0237 -1.0000 -1.0000 1625193 1580203065.40 151.2307 60.0015 32.0000 1.9995 2.0001 419.1164 419.2751 0.0238 -1.0000 -1.0000 1625253 1580203065.50 151.2307 60.0015 32.0000 1.9972 1.9978 419.1447 419.3038 0.0238 -1.0000 -1.0000 1625313 1580203065.60 151.2307 60.0015 32.0000 1.9962 1.9969 419.1809 419.3403 0.0238 -1.0000 -1.0000 1625383 1580203065.70 151.2307 60.0015 32.0000 1.9960 1.9966 419.1484 419.3078 0.0239 -1.0000 -1.0000 1625453 1580203065.80 151.2307 60.0015 32.0000 1.9974 1.9980 419.1944 419.3540 0.0239 -1.0000 -1.0000 1625513 1580203065.90 151.3554 60.0015 32.0000 1.9961 1.9967 419.1746 419.3338 0.0238 -1.0000 -1.0000 1625583 1580203066.00 151.3554 60.0015 32.0000 1.9964 1.9970 419.1866 419.3459 0.0239 -1.0000 -1.0000 1625643 1580203066.10 151.3554 60.0015 32.0000 1.9964 1.9971 419.2412 419.3999 0.0238 -1.0000 -1.0000 1625723 1580203066.20 151.3554 60.0015 32.0000 1.9961 1.9968 419.2913 419.4506 0.0238 -1.0000 -1.0000 1626123 1580203066.30 151.3554 60.0015 32.0000 1.9972 1.9978 419.4087 419.5670 0.0236 -1.0000 -1.0000 1626182 1580203066.40 151.5966 60.0015 32.0000 1.9977 1.9983 419.5331 419.6913 0.0236 -1.0000 -1.0000 1626252 1580203066.50 151.7473 60.0015 32.0000 1.9978 1.9984 419.5368 419.6956 0.0238 -1.0000 -1.0000 1626312 1580203066.60 151.7473 60.0015 32.0000 1.9986 1.9992 419.1398 419.2995 0.0239 -1.0000 -1.0000 1626382 1580203066.70 151.7473 60.0015 32.0000 1.9999 2.0005 419.1360 419.2943 0.0237 -1.0000 -1.0000 1626452 1580203066.80 151.7473 60.0015 32.0000 2.0012 2.0018 419.1344 419.2926 0.0237 -1.0000 -1.0000 1626622 1580203066.90 151.7473 60.0015 32.0000 1.9989 1.9995 419.2207 419.3802 0.0239 -1.0000 -1.0000 1626682 1580203067.00 151.2885 60.0015 32.0000 1.9979 1.9985 419.5396 419.6999 0.0239 -1.0000 -1.0000 1626762 1580203067.10 151.2885 60.0015 32.0000 1.9968 1.9974 419.3234 419.4831 0.0238 -1.0000 -1.0000 1626822 1580203067.20 151.2885 60.0015 32.0000 1.9973 1.9979 419.3616 419.5194 0.0237 -1.0000 -1.0000 1626882 1580203067.30 151.2885 60.0015 32.0000 1.9976 1.9982 419.3255 419.4837 0.0237 -1.0000 -1.0000 1627372 1580203067.40 151.2885 60.0015 32.0000 1.9964 1.9970 419.3503 419.5094 0.0238 -1.0000 -1.0000 1627442 1580203067.50 151.3128 60.0015 32.0000 1.9958 1.9965 419.3566 419.5159 0.0238 -1.0000 -1.0000 1627502 1580203067.60 151.3198 60.0015 32.0000 1.9967 1.9973 419.3158 419.4743 0.0237 -1.0000 -1.0000 1627582 1580203067.70 151.3198 60.0015 32.0000 1.9971 1.9977 419.2659 419.4246 0.0238 -1.0000 -1.0000 1627642 1580203067.80 151.3198 60.0015 32.0000 1.9982 1.9988 419.2153 419.3740 0.0237 -1.0000 -1.0000 1627712 1580203067.90 151.3198 60.0015 32.0000 1.9968 1.9974 419.2713 419.4309 0.0239 -1.0000 -1.0000 1627782 1580203068.00 151.3198 60.0015 32.0000 1.9974 1.9980 419.2131 419.3722 0.0238 -1.0000 -1.0000 1627842 1580203068.10 151.7007 60.0015 32.0000 1.9971 1.9977 419.1569 419.3156 0.0238 -1.0000 -1.0000 1627922 1580203068.20 151.7007 60.0015 32.0000 1.9989 1.9995 419.0847 419.2434 0.0238 -1.0000 -1.0000 1627981 1580203068.30 151.7007 60.0015 32.0000 2.0000 2.0006 419.0755 419.2344 0.0238 -1.0000 -1.0000 1628171 1580203068.40 151.7007 60.0015 32.0000 1.9982 1.9988 419.2837 419.4427 0.0238 -1.0000 -1.0000 1628241 1580203068.50 151.7007 60.0015 32.0000 1.9972 1.9979 419.3686 419.5272 0.0237 -1.0000 -1.0000 1628301 1580203068.60 151.7007 60.0015 32.0000 1.9964 1.9970 419.5199 419.6782 0.0236 -1.0000 -1.0000 1628361 1580203068.70 151.7007 60.0015 32.0000 1.9989 1.9996 419.4503 419.6095 0.0238 -1.0000 -1.0000 1628441 1580203068.80 151.5345 60.0015 32.0000 2.0002 2.0008 419.2235 419.3816 0.0237 -1.0000 -1.0000 1628671 1580203068.90 151.5345 60.0015 32.0000 1.9985 1.9991 419.1861 419.3447 0.0237 -1.0000 -1.0000 1628731 1580203069.00 151.5345 60.0015 32.0000 1.9986 1.9992 419.2671 419.4262 0.0238 -1.0000 -1.0000 1628811 1580203069.10 151.5500 60.0015 32.0000 1.9992 1.9998 419.3693 419.5280 0.0238 -1.0000 -1.0000 1628871 1580203069.20 151.5847 60.0015 32.0000 1.9983 1.9989 419.6355 419.7950 0.0238 -1.0000 -1.0000 1628931 1580203069.30 151.5847 60.0015 32.0000 1.9977 1.9983 419.5564 419.7155 0.0238 -1.0000 -1.0000 1629171 1580203069.40 151.5847 60.0015 32.0000 1.9975 1.9981 419.4969 419.6557 0.0237 -1.0000 -1.0000 1629231 1580203069.50 151.5847 60.0015 32.0000 1.9978 1.9984 419.4480 419.6066 0.0238 -1.0000 -1.0000 1629301 1580203069.60 151.5847 60.0015 32.0000 1.9980 1.9986 419.5950 419.7554 0.0240 -1.0000 -1.0000 1629371 1580203069.70 151.5147 60.0015 32.0000 1.9971 1.9978 419.3836 419.5429 0.0237 -1.0000 -1.0000 1629431 1580203069.80 151.5147 60.0015 32.0000 1.9969 1.9975 419.4987 419.6575 0.0238 -1.0000 -1.0000 1629880 1580203069.90 151.5147 60.0015 32.0000 1.9993 1.9999 419.0464 419.2060 0.0238 -1.0000 -1.0000 1629951 1580203070.00 151.5147 60.0015 32.0000 1.9969 1.9976 419.2209 419.3803 0.0239 -1.0000 -1.0000 1630020 1580203070.10 151.5147 60.0015 32.0000 1.9977 1.9983 419.0773 419.2372 0.0240 -1.0000 -1.0000 1630090 1580203070.20 151.4155 60.0015 32.0000 1.9973 1.9980 419.4759 419.6360 0.0239 -1.0000 -1.0000 1630150 1580203070.30 151.3762 60.0015 32.0000 1.9957 1.9963 419.4522 419.6118 0.0239 -1.0000 -1.0000 1630410 1580203070.40 151.3762 60.0015 32.0000 1.9978 1.9984 419.4201 419.5795 0.0238 -1.0000 -1.0000 1630480 1580203070.50 151.3762 60.0015 32.0000 1.9962 1.9968 419.5484 419.7074 0.0238 -1.0000 -1.0000 1630550 1580203070.60 151.3762 60.0015 32.0000 1.9974 1.9980 419.5329 419.6932 0.0240 -1.0000 -1.0000 1630610 1580203070.70 151.3762 60.0015 32.0000 1.9973 1.9979 419.4853 419.6448 0.0238 -1.0000 -1.0000 1630680 1580203070.80 151.3548 60.0015 32.0000 1.9976 1.9983 419.3925 419.5517 0.0239 -1.0000 -1.0000 1630890 1580203070.90 151.3341 60.0015 32.0000 1.9992 1.9998 419.3049 419.4643 0.0239 -1.0000 -1.0000 1630950 1580203071.00 151.3341 60.0015 32.0000 1.9991 1.9997 419.4500 419.6095 0.0238 -1.0000 -1.0000 1631020 1580203071.10 151.3341 60.0015 32.0000 1.9967 1.9973 419.3404 419.4989 0.0237 -1.0000 -1.0000 1631080 1580203071.20 151.3341 60.0015 32.0000 1.9969 1.9975 419.5160 419.6749 0.0238 -1.0000 -1.0000 1631150 1580203071.30 151.3341 60.0015 32.0000 1.9974 1.9980 419.3326 419.4916 0.0238 -1.0000 -1.0000 1631410 1580203071.40 151.3341 60.0015 32.0000 1.9974 1.9981 419.2736 419.4324 0.0238 -1.0000 -1.0000 1631470 1580203071.50 151.3341 60.0015 32.0000 1.9964 1.9970 419.2981 419.4568 0.0237 -1.0000 -1.0000 1631530 1580203071.60 151.4193 60.0015 32.0000 1.9963 1.9970 419.2388 419.3973 0.0238 -1.0000 -1.0000 1631610 1580203071.70 151.4832 60.0015 32.0000 1.9967 1.9974 419.2465 419.4055 0.0238 -1.0000 -1.0000 1631669 1580203071.80 151.4832 60.0015 32.0000 1.9961 1.9968 419.4091 419.5682 0.0238 -1.0000 -1.0000 1631740 1580203071.90 151.5987 60.0015 32.0000 1.9974 1.9980 419.3401 419.4990 0.0238 -1.0000 -1.0000 1631930 1580203072.00 151.5987 60.0015 32.0000 1.9980 1.9986 419.3394 419.4975 0.0237 -1.0000 -1.0000 1631989 1580203072.10 151.5987 60.0015 32.0000 1.9982 1.9988 419.0402 419.1991 0.0238 -1.0000 -1.0000 1632069 1580203072.20 151.5987 60.0015 32.0000 1.9986 1.9993 419.2353 419.3941 0.0238 -1.0000 -1.0000 1632129 1580203072.30 151.5987 60.0015 32.0000 1.9983 1.9989 419.4599 419.6195 0.0239 -1.0000 -1.0000 1632189 1580203072.40 151.5987 60.0015 32.0000 1.9990 1.9996 419.7345 419.8940 0.0238 -1.0000 -1.0000 1632269 1580203072.50 151.4084 60.0015 32.0000 1.9985 1.9992 419.3612 419.5200 0.0238 -1.0000 -1.0000 1632329 1580203072.60 151.4084 60.0015 32.0000 1.9982 1.9989 419.3354 419.4943 0.0238 -1.0000 -1.0000 1632459 1580203072.70 151.4084 60.0015 32.0000 1.9977 1.9983 419.1257 419.2860 0.0241 -1.0000 -1.0000 1632539 1580203072.80 151.4084 60.0015 32.0000 1.9976 1.9982 419.0072 419.1677 0.0240 -1.0000 -1.0000 1632599 1580203072.90 151.4084 60.0015 32.0000 1.9981 1.9987 419.1965 419.3565 0.0239 -1.0000 -1.0000 1632659 1580203073.00 151.3764 60.0015 32.0000 1.9993 2.0000 419.1039 419.2624 0.0237 -1.0000 -1.0000 1632729 1580203073.10 151.3764 60.0015 32.0000 1.9978 1.9985 419.1744 419.3333 0.0238 -1.0000 -1.0000 1632789 1580203073.20 151.3764 60.0015 32.0000 1.9960 1.9966 419.3970 419.5561 0.0239 -1.0000 -1.0000 1632859 1580203073.30 151.3764 60.0015 32.0000 1.9960 1.9966 419.4799 419.6394 0.0238 -1.0000 -1.0000 1632929 1580203073.40 151.3764 60.0015 32.0000 1.9969 1.9975 419.5139 419.6731 0.0239 -1.0000 -1.0000 1633159 1580203073.50 151.4788 60.0015 32.0000 1.9986 1.9992 419.4170 419.5759 0.0238 -1.0000 -1.0000 1633219 1580203073.60 151.6555 60.0015 32.0000 1.9986 1.9992 419.2700 419.4284 0.0237 -1.0000 -1.0000 1633299 1580203073.70 151.6555 60.0015 32.0000 2.0001 2.0008 419.2025 419.3605 0.0236 -1.0000 -1.0000 1633359 1580203073.80 151.6555 60.0015 32.0000 2.0006 2.0012 419.1708 419.3288 0.0237 -1.0000 -1.0000 1633419 1580203073.90 151.6555 60.0015 32.0000 1.9990 1.9996 419.3893 419.5492 0.0239 -1.0000 -1.0000 1634168 1580203074.00 151.6555 60.0015 32.0000 1.9972 1.9978 419.3980 419.5569 0.0238 -1.0000 -1.0000 1634238 1580203074.10 151.4945 60.0015 32.0000 1.9972 1.9978 419.3731 419.5313 0.0237 -1.0000 -1.0000 1634308 1580203074.20 151.4945 60.0015 32.0000 1.9985 1.9991 419.2980 419.4570 0.0238 -1.0000 -1.0000 1634368 1580203074.30 151.4945 60.0015 32.0000 1.9991 1.9997 419.0598 419.2187 0.0237 -1.0000 -1.0000 1634428 1580203074.40 151.4945 60.0015 32.0000 1.9985 1.9991 419.0978 419.2560 0.0237 -1.0000 -1.0000 1634508 1580203074.50 151.4945 60.0015 32.0000 1.9991 1.9998 419.1633 419.3235 0.0240 -1.0000 -1.0000 1634568 1580203074.60 151.4945 60.0015 32.0000 1.9988 1.9994 419.2428 419.4022 0.0239 -1.0000 -1.0000 1634628 1580203074.70 151.4945 60.0015 32.0000 1.9982 1.9988 419.4787 419.6385 0.0239 -1.0000 -1.0000 1634698 1580203074.80 151.4945 60.0015 32.0000 1.9974 1.9980 419.4803 419.6393 0.0238 -1.0000 -1.0000 1634768 1580203074.90 151.4945 60.0015 32.0000 1.9983 1.9989 419.5095 419.6686 0.0238 -1.0000 -1.0000 1635617 1580203075.00 151.4945 60.0015 32.0000 1.9965 1.9972 419.3733 419.5321 0.0237 -1.0000 -1.0000 1635687 1580203075.10 151.4945 60.0015 32.0000 1.9968 1.9974 419.4438 419.6021 0.0238 -1.0000 -1.0000 1635748 1580203075.20 151.6761 60.0010 32.0000 1.9971 1.9977 419.4596 419.6189 0.0238 -1.0000 -1.0000 1635807 1580203075.30 151.6761 60.0010 32.0000 1.9975 1.9981 419.4587 419.6183 0.0239 -1.0000 -1.0000 1635887 1580203075.40 151.6761 60.0010 32.0000 1.9977 1.9983 419.2125 419.3722 0.0239 -1.0000 -1.0000 1635947 1580203075.50 151.6761 60.0010 32.0000 2.0000 2.0006 419.1013 419.2605 0.0238 -1.0000 -1.0000 1636007 1580203075.60 151.6761 60.0010 32.0000 1.9993 1.9999 419.1725 419.3318 0.0238 -1.0000 -1.0000 1636077 1580203075.70 151.6761 60.0010 32.0000 1.9969 1.9975 419.4727 419.6321 0.0238 -1.0000 -1.0000 1636147 1580203075.80 151.4204 60.0010 32.0000 1.9980 1.9986 419.5847 419.7446 0.0239 -1.0000 -1.0000 1636377 1580203075.90 151.4204 60.0010 32.0000 1.9974 1.9980 419.5072 419.6667 0.0239 -1.0000 -1.0000 1636457 1580203076.00 151.4204 60.0010 32.0000 1.9974 1.9980 419.4678 419.6278 0.0240 -1.0000 -1.0000 1636577 1580203076.10 151.4204 60.0010 32.0000 1.9963 1.9969 419.2217 419.3814 0.0239 -1.0000 -1.0000 1636657 1580203076.20 151.4204 60.0010 32.0000 1.9975 1.9982 419.2718 419.4313 0.0239 -1.0000 -1.0000 1636727 1580203076.30 151.4204 60.0010 32.0000 1.9960 1.9967 419.1486 419.3080 0.0238 -1.0000 -1.0000 1636787 1580203076.40 151.4017 60.0010 32.0000 1.9959 1.9965 419.1476 419.3073 0.0239 -1.0000 -1.0000 1636867 1580203076.50 151.3548 60.0010 32.0000 1.9998 2.0004 419.0909 419.2508 0.0239 -1.0000 -1.0000 1636927 1580203076.60 151.3548 60.0010 32.0000 1.9972 1.9978 419.1368 419.2958 0.0238 -1.0000 -1.0000 1636997 1580203076.70 151.3548 60.0010 32.0000 1.9980 1.9986 419.0959 419.2554 0.0238 -1.0000 -1.0000 1637067 1580203076.80 151.3548 60.0010 32.0000 1.9968 1.9974 419.0633 419.2223 0.0239 -1.0000 -1.0000 1637137 1580203076.90 151.3548 60.0010 32.0000 1.9969 1.9975 419.2043 419.3640 0.0239 -1.0000 -1.0000 1637207 1580203077.00 151.3589 60.0010 32.0000 1.9975 1.9982 419.3456 419.5058 0.0239 -1.0000 -1.0000 1637277 1580203077.10 151.3589 60.0010 32.0000 1.9978 1.9984 419.5681 419.7271 0.0237 -1.0000 -1.0000 1637337 1580203077.20 151.3589 60.0010 32.0000 1.9973 1.9979 419.5320 419.6913 0.0239 -1.0000 -1.0000 1637406 1580203077.30 151.3589 60.0010 32.0000 1.9975 1.9982 419.3369 419.4969 0.0239 -1.0000 -1.0000 1637476 1580203077.40 151.3589 60.0010 32.0000 1.9982 1.9988 419.1069 419.2661 0.0238 -1.0000 -1.0000 1637536 1580203077.50 151.3837 60.0010 32.0000 1.9999 2.0005 419.1244 419.2838 0.0239 -1.0000 -1.0000 1637596 1580203077.60 151.4870 60.0010 32.0000 1.9982 1.9988 419.3578 419.5174 0.0239 -1.0000 -1.0000 1637676 1580203077.70 151.4870 60.0010 32.0000 1.9978 1.9984 419.5470 419.7065 0.0239 -1.0000 -1.0000 1637746 1580203077.80 151.4870 60.0010 32.0000 1.9979 1.9985 419.5247 419.6846 0.0239 -1.0000 -1.0000 1637806 1580203077.90 151.4870 60.0010 32.0000 1.9973 1.9979 419.4596 419.6191 0.0238 -1.0000 -1.0000 1637876 1580203078.00 151.4870 60.0010 32.0000 1.9976 1.9982 419.3379 419.4968 0.0238 -1.0000 -1.0000 1637946 1580203078.10 151.4870 60.0010 32.0000 1.9987 1.9994 419.3157 419.4754 0.0239 -1.0000 -1.0000 1638016 1580203078.20 151.4870 60.0010 32.0000 1.9991 1.9997 419.2275 419.3871 0.0239 -1.0000 -1.0000 1638076 1580203078.30 151.4870 60.0010 32.0000 2.0001 2.0007 419.1529 419.3122 0.0238 -1.0000 -1.0000 1638136 1580203078.40 151.4870 60.0010 32.0000 1.9994 2.0000 419.1884 419.3483 0.0239 -1.0000 -1.0000 1638216 1580203078.50 151.4870 60.0010 32.0000 1.9984 1.9990 419.4098 419.5690 0.0239 -1.0000 -1.0000 1638656 1580203078.60 151.4870 60.0010 32.0000 1.9972 1.9978 419.3636 419.5224 0.0238 -1.0000 -1.0000 1638716 1580203078.70 151.4251 60.0010 32.0000 1.9977 1.9983 419.2749 419.4342 0.0238 -1.0000 -1.0000 1638786 1580203078.80 151.4103 60.0010 32.0000 1.9993 1.9999 419.2317 419.3916 0.0240 -1.0000 -1.0000 1638856 1580203078.90 151.5768 60.0010 32.0000 1.9998 2.0004 419.0952 419.2525 0.0237 -1.0000 -1.0000 1638916 1580203079.00 151.5768 60.0010 32.0000 1.9963 1.9970 419.2833 419.4429 0.0239 -1.0000 -1.0000 1639256 1580203079.10 151.5768 60.0010 32.0000 1.9978 1.9984 419.5906 419.7498 0.0238 -1.0000 -1.0000 1639315 1580203079.20 151.5768 60.0010 32.0000 1.9979 1.9986 419.6052 419.7642 0.0238 -1.0000 -1.0000 1639375 1580203079.30 151.7308 60.0010 32.0000 1.9992 1.9998 419.2095 419.3681 0.0237 -1.0000 -1.0000 1639465 1580203079.40 151.7308 60.0010 32.0000 1.9985 1.9991 419.0815 419.2416 0.0239 -1.0000 -1.0000 1639525 1580203079.50 151.7308 60.0010 32.0000 1.9982 1.9988 419.3116 419.4706 0.0239 -1.0000 -1.0000 1639595 1580203079.60 151.7308 60.0010 32.0000 1.9981 1.9987 419.2852 419.4449 0.0239 -1.0000 -1.0000 1639665 1580203079.70 151.7308 60.0010 32.0000 1.9979 1.9985 419.3951 419.5536 0.0237 -1.0000 -1.0000 1639725 1580203079.80 151.6952 60.0012 32.0000 1.9974 1.9980 419.4067 419.5661 0.0239 -1.0000 -1.0000 1639785 1580203079.90 151.6945 60.0012 32.0000 1.9987 1.9994 419.5520 419.7108 0.0237 -1.0000 -1.0000 1639865 1580203080.00 151.6945 60.0012 32.0000 2.0004 2.0011 419.4230 419.5838 0.0240 -1.0000 -1.0000 1639925 1580203080.10 151.6945 60.0012 32.0000 2.0001 2.0008 419.1319 419.2916 0.0239 -1.0000 -1.0000 1639995 1580203080.20 151.6945 60.0012 32.0000 1.9987 1.9993 418.9712 419.1287 0.0236 -1.0000 -1.0000 1640055 1580203080.30 151.6945 60.0012 32.0000 1.9988 1.9995 419.0399 419.1984 0.0238 -1.0000 -1.0000 1640125 1580203080.40 151.6945 60.0012 32.0000 1.9986 1.9992 419.1898 419.3497 0.0239 -1.0000 -1.0000 1640195 1580203080.50 151.6945 60.0012 32.0000 1.9976 1.9982 419.2666 419.4255 0.0238 -1.0000 -1.0000 1640255 1580203080.60 151.6945 60.0012 32.0000 1.9963 1.9970 419.0798 419.2392 0.0240 -1.0000 -1.0000 1640315 1580203080.70 151.6945 60.0012 32.0000 1.9979 1.9985 419.1467 419.3058 0.0239 -1.0000 -1.0000 1640395 1580203080.80 151.6945 60.0012 32.0000 1.9987 1.9993 419.1213 419.2814 0.0239 -1.0000 -1.0000 1640455 1580203080.90 151.6945 60.0012 32.0000 1.9968 1.9974 419.3435 419.5024 0.0238 -1.0000 -1.0000 1640515 1580203081.00 151.6945 60.0012 32.0000 1.9960 1.9966 419.3717 419.5317 0.0240 -1.0000 -1.0000 1641404 1580203081.10 151.6945 60.0012 32.0000 1.9961 1.9967 419.3094 419.4691 0.0240 -1.0000 -1.0000 1641464 1580203081.20 151.2699 60.0012 32.0000 1.9962 1.9968 419.2743 419.4345 0.0239 -1.0000 -1.0000 1641534 1580203081.30 151.2699 60.0012 32.0000 1.9974 1.9980 419.3002 419.4601 0.0239 -1.0000 -1.0000 1641604 1580203081.40 151.2699 60.0012 32.0000 1.9964 1.9971 419.3530 419.5125 0.0238 -1.0000 -1.0000 1641664 1580203081.50 151.2699 60.0012 32.0000 1.9983 1.9989 419.4141 419.5731 0.0238 -1.0000 -1.0000 1641734 1580203081.60 151.2699 60.0012 32.0000 1.9989 1.9996 419.3353 419.4950 0.0239 -1.0000 -1.0000 1641804 1580203081.70 151.3932 60.0012 32.0000 1.9986 1.9992 419.2313 419.3903 0.0238 -1.0000 -1.0000 1641874 1580203081.80 151.5585 60.0012 32.0000 1.9979 1.9985 419.2836 419.4420 0.0238 -1.0000 -1.0000 1641934 1580203081.90 151.5585 60.0012 32.0000 1.9982 1.9988 419.1237 419.2832 0.0239 -1.0000 -1.0000 1642014 1580203082.00 151.5585 60.0012 32.0000 1.9972 1.9978 419.1659 419.3251 0.0238 -1.0000 -1.0000 1642074 1580203082.10 151.5585 60.0012 32.0000 1.9983 1.9990 419.0382 419.1975 0.0239 -1.0000 -1.0000 1642144 1580203082.20 151.5585 60.0012 32.0000 1.9968 1.9974 419.1234 419.2826 0.0238 -1.0000 -1.0000 1642204 1580203082.30 151.5810 60.0012 32.0000 1.9967 1.9973 419.1605 419.3199 0.0239 -1.0000 -1.0000 1642414 1580203082.40 151.5810 60.0012 32.0000 1.9981 1.9987 419.1853 419.3439 0.0238 -1.0000 -1.0000 1642504 1580203082.50 151.5810 60.0012 32.0000 1.9993 2.0000 419.1120 419.2723 0.0241 -1.0000 -1.0000 1642574 1580203082.60 151.5810 60.0012 32.0000 1.9997 2.0003 419.0303 419.1903 0.0239 -1.0000 -1.0000 1642634 1580203082.70 151.5810 60.0012 32.0000 1.9976 1.9982 419.1659 419.3249 0.0238 -1.0000 -1.0000 1642704 1580203082.80 151.4538 60.0012 32.0000 1.9986 1.9992 419.0290 419.1883 0.0239 -1.0000 -1.0000 1642774 1580203082.90 151.4538 60.0012 32.0000 1.9973 1.9980 419.1115 419.2711 0.0239 -1.0000 -1.0000 1642834 1580203083.00 151.4538 60.0012 32.0000 1.9978 1.9984 419.2958 419.4549 0.0238 -1.0000 -1.0000 1642904 1580203083.10 151.4538 60.0012 32.0000 1.9973 1.9980 419.4629 419.6222 0.0238 -1.0000 -1.0000 1642963 1580203083.20 151.4538 60.0012 32.0000 1.9969 1.9975 419.4308 419.5906 0.0239 -1.0000 -1.0000 1643034 1580203083.30 151.4538 60.0012 32.0000 1.9979 1.9985 419.4654 419.6247 0.0238 -1.0000 -1.0000 1643103 1580203083.40 151.3815 60.0012 32.0000 1.9997 2.0004 419.4277 419.5869 0.0238 -1.0000 -1.0000 1643163 1580203083.50 151.3815 60.0012 32.0000 1.9991 1.9997 419.2355 419.3951 0.0239 -1.0000 -1.0000 1643243 1580203083.60 151.3815 60.0012 32.0000 1.9996 2.0003 419.2154 419.3743 0.0238 -1.0000 -1.0000 1643683 1580203083.70 151.3815 60.0012 32.0000 1.9993 2.0000 419.0658 419.2243 0.0238 -1.0000 -1.0000 1643743 1580203083.80 151.3815 60.0012 32.0000 1.9987 1.9993 419.1198 419.2792 0.0239 -1.0000 -1.0000 1643813 1580203083.90 151.5471 60.0012 32.0000 1.9987 1.9994 419.1162 419.2754 0.0238 -1.0000 -1.0000 1643883 1580203084.00 151.5471 60.0012 32.0000 1.9991 1.9997 419.2831 419.4412 0.0237 -1.0000 -1.0000 1643943 1580203084.10 151.5471 60.0012 32.0000 1.9985 1.9991 419.4414 419.6005 0.0237 -1.0000 -1.0000 1644643 1580203084.20 151.5471 60.0012 32.0000 1.9982 1.9988 419.5446 419.7041 0.0240 -1.0000 -1.0000 1644703 1580203084.30 151.5471 60.0012 32.0000 1.9978 1.9984 419.3794 419.5401 0.0239 -1.0000 -1.0000 1644763 1580203084.40 151.5471 60.0012 32.0000 1.9985 1.9991 419.3433 419.5023 0.0238 -1.0000 -1.0000 1644842 1580203084.50 151.5471 60.0012 32.0000 1.9988 1.9994 419.1709 419.3307 0.0240 -1.0000 -1.0000 1644903 1580203084.60 151.5471 60.0012 32.0000 1.9972 1.9979 419.0644 419.2240 0.0239 -1.0000 -1.0000 1644962 1580203084.70 151.5471 60.0012 32.0000 1.9976 1.9983 418.9319 419.0915 0.0239 -1.0000 -1.0000 1645033 1580203084.80 151.5471 60.0012 32.0000 1.9982 1.9988 419.1111 419.2706 0.0239 -1.0000 -1.0000 1645113 1580203084.90 151.5471 60.0012 32.0000 1.9984 1.9990 419.0456 419.2057 0.0238 -1.0000 -1.0000 1645172 1580203085.00 151.4953 60.0012 32.0000 1.9987 1.9994 419.0814 419.2398 0.0238 -1.0000 -1.0000 1645242 1580203085.10 151.4927 60.0012 32.0000 1.9999 2.0005 419.3915 419.5519 0.0240 -1.0000 -1.0000 1645312 1580203085.20 151.4927 60.0012 32.0000 1.9962 1.9969 419.3747 419.5349 0.0240 -1.0000 -1.0000 1645372 1580203085.30 151.4927 60.0012 32.0000 1.9993 2.0000 419.2673 419.4272 0.0239 -1.0000 -1.0000 1645442 1580203085.40 151.4927 60.0012 32.0000 1.9989 1.9995 419.2874 419.4466 0.0239 -1.0000 -1.0000 1645572 1580203085.50 151.4843 60.0011 32.0000 1.9986 1.9992 419.1516 419.3111 0.0238 -1.0000 -1.0000 1645632 1580203085.60 151.4226 59.9998 32.0000 1.9978 1.9985 419.1004 419.2593 0.0238 -1.0000 -1.0000 1645712 1580203085.70 151.4226 59.9998 32.0000 1.9984 1.9990 418.9703 419.1290 0.0238 -1.0000 -1.0000 1645772 1580203085.80 151.4226 59.9998 32.0000 1.9989 1.9996 419.1067 419.2653 0.0237 -1.0000 -1.0000 1645852 1580203085.90 151.4226 59.9998 32.0000 1.9978 1.9984 419.0843 419.2434 0.0238 -1.0000 -1.0000 1645922 1580203086.00 151.4226 59.9998 32.0000 1.9971 1.9977 419.2915 419.4502 0.0237 -1.0000 -1.0000 1645982 1580203086.10 151.4226 59.9998 32.0000 1.9971 1.9977 419.2550 419.4133 0.0237 -1.0000 -1.0000 1646132 1580203086.20 151.4226 59.9998 32.0000 1.9968 1.9975 419.2572 419.4156 0.0238 -1.0000 -1.0000 1646192 1580203086.30 151.4226 59.9998 32.0000 1.9972 1.9978 419.3432 419.5031 0.0238 -1.0000 -1.0000 1646252 1580203086.40 151.4226 59.9998 32.0000 1.9975 1.9981 419.2665 419.4251 0.0238 -1.0000 -1.0000 1646332 1580203086.50 151.4226 59.9998 32.0000 1.9975 1.9981 419.1882 419.3472 0.0238 -1.0000 -1.0000 1646392 1580203086.60 151.5576 59.9998 32.0000 1.9982 1.9988 419.1542 419.3141 0.0239 -1.0000 -1.0000 1647381 1580203086.70 151.6229 59.9998 32.0000 1.9999 2.0006 419.0255 419.1851 0.0239 -1.0000 -1.0000 1647451 1580203086.80 151.6229 59.9998 32.0000 2.0002 2.0009 419.1177 419.2768 0.0238 -1.0000 -1.0000 1647511 1580203086.90 151.6229 59.9998 32.0000 1.9995 2.0001 419.2471 419.4053 0.0237 -1.0000 -1.0000 1647581 1580203087.00 151.6229 59.9998 32.0000 1.9971 1.9978 419.3974 419.5568 0.0239 -1.0000 -1.0000 1647661 1580203087.10 151.6229 59.9998 32.0000 1.9973 1.9979 419.4564 419.6159 0.0239 -1.0000 -1.0000 1647721 1580203087.20 151.6229 59.9998 32.0000 1.9975 1.9981 419.4894 419.6484 0.0238 -1.0000 -1.0000 1647781 1580203087.30 151.6229 59.9998 32.0000 1.9965 1.9971 419.3599 419.5188 0.0238 -1.0000 -1.0000 1647851 1580203087.40 151.6229 59.9998 32.0000 1.9981 1.9987 419.1411 419.3007 0.0239 -1.0000 -1.0000 1647911 1580203087.50 151.6229 59.9998 32.0000 1.9974 1.9980 419.0666 419.2258 0.0238 -1.0000 -1.0000 1647981 1580203087.60 151.6229 59.9998 32.0000 1.9979 1.9985 419.0002 419.1598 0.0239 -1.0000 -1.0000 1648151 1580203087.70 151.6229 59.9998 32.0000 1.9984 1.9990 419.1584 419.3176 0.0239 -1.0000 -1.0000 1648211 1580203087.80 151.5149 59.9998 32.0000 1.9968 1.9974 419.1069 419.2658 0.0237 -1.0000 -1.0000 1648281 1580203087.90 151.5149 59.9998 32.0000 1.9995 2.0001 419.0493 419.2081 0.0237 -1.0000 -1.0000 1648351 1580203088.00 151.5149 59.9998 32.0000 1.9983 1.9989 419.0748 419.2327 0.0236 -1.0000 -1.0000 1648421 1580203088.10 151.5149 59.9998 32.0000 1.9977 1.9983 418.8329 418.9926 0.0239 -1.0000 -1.0000 1648491 1580203088.20 151.5149 59.9998 32.0000 1.9978 1.9984 419.1361 419.2956 0.0238 -1.0000 -1.0000 1648550 1580203088.30 151.4380 59.9998 32.0000 1.9986 1.9992 419.2659 419.4246 0.0238 -1.0000 -1.0000 1648611 1580203088.40 151.4259 59.9998 32.0000 1.9983 1.9989 419.2736 419.4324 0.0238 -1.0000 -1.0000 1648690 1580203088.50 151.4259 59.9998 32.0000 1.9975 1.9981 419.4728 419.6325 0.0239 -1.0000 -1.0000 1648751 1580203088.60 151.4259 59.9998 32.0000 1.9991 1.9998 419.1049 419.2652 0.0240 -1.0000 -1.0000 1648811 1580203088.70 151.4259 59.9998 32.0000 1.9989 1.9996 419.0732 419.2317 0.0238 -1.0000 -1.0000 1648890 1580203088.80 151.3122 59.9998 32.0000 1.9978 1.9984 418.9240 419.0831 0.0239 -1.0000 -1.0000 1648950 1580203088.90 151.3698 59.9998 32.0000 1.9981 1.9987 419.1287 419.2881 0.0239 -1.0000 -1.0000 1649010 1580203089.00 151.3698 59.9998 32.0000 1.9973 1.9979 419.4758 419.6346 0.0238 -1.0000 -1.0000 1649090 1580203089.10 151.3698 59.9998 32.0000 1.9970 1.9977 419.4186 419.5781 0.0238 -1.0000 -1.0000 1649150 1580203089.20 151.3698 59.9998 32.0000 1.9974 1.9980 419.4812 419.6406 0.0238 -1.0000 -1.0000 1649650 1580203089.30 151.3698 59.9998 32.0000 1.9982 1.9989 419.2594 419.4189 0.0239 -1.0000 -1.0000 1649720 1580203089.40 151.4260 59.9998 32.0000 1.9985 1.9991 419.3244 419.4835 0.0238 -1.0000 -1.0000 1649840 1580203089.50 151.4260 59.9998 32.0000 1.9991 1.9997 419.0793 419.2389 0.0238 -1.0000 -1.0000 1649930 1580203089.60 151.4260 59.9998 32.0000 1.9983 1.9989 419.1873 419.3466 0.0240 -1.0000 -1.0000 1650000 1580203089.70 151.4260 59.9998 32.0000 1.9969 1.9976 419.3941 419.5532 0.0237 -1.0000 -1.0000 1650180 1580203089.80 151.4260 59.9998 32.0000 1.9970 1.9976 419.5002 419.6588 0.0237 -1.0000 -1.0000 1650240 1580203089.90 151.4752 60.0000 32.0000 1.9964 1.9970 419.3383 419.4970 0.0237 -1.0000 -1.0000 1650310 1580203090.00 151.6380 60.0007 32.0000 1.9971 1.9977 419.3387 419.4970 0.0237 -1.0000 -1.0000 1650380 1580203090.10 151.6380 60.0007 32.0000 1.9989 1.9995 419.3488 419.5085 0.0239 -1.0000 -1.0000 1650450 1580203090.20 151.6380 60.0007 32.0000 2.0001 2.0007 419.0927 419.2518 0.0238 -1.0000 -1.0000 1650510 1580203090.30 151.6380 60.0007 32.0000 1.9994 2.0000 419.1003 419.2591 0.0238 -1.0000 -1.0000 1650569 1580203090.40 151.6380 60.0007 32.0000 1.9977 1.9984 419.4702 419.6295 0.0239 -1.0000 -1.0000 1650649 1580203090.50 151.6380 60.0007 32.0000 1.9982 1.9988 419.3677 419.5281 0.0240 -1.0000 -1.0000 1650710 1580203090.60 151.5960 60.0007 32.0000 1.9994 2.0000 419.5599 419.7193 0.0237 -1.0000 -1.0000 1650769 1580203090.70 151.5461 60.0007 32.0000 1.9988 1.9995 419.1196 419.2776 0.0237 -1.0000 -1.0000 1651129 1580203090.80 151.5461 60.0007 32.0000 1.9995 2.0001 419.1630 419.3223 0.0239 -1.0000 -1.0000 1651189 1580203090.90 151.5461 60.0007 32.0000 1.9971 1.9977 419.2733 419.4315 0.0238 -1.0000 -1.0000 1651249 1580203091.00 151.5461 60.0007 32.0000 1.9976 1.9982 419.3322 419.4918 0.0239 -1.0000 -1.0000 1651329 1580203091.10 151.5461 60.0007 32.0000 1.9969 1.9975 419.4554 419.6142 0.0237 -1.0000 -1.0000 1651389 1580203091.20 151.3346 60.0007 32.0000 1.9966 1.9972 419.2112 419.3706 0.0238 -1.0000 -1.0000 1651449 1580203091.30 151.3346 60.0007 32.0000 1.9964 1.9970 419.2044 419.3642 0.0240 -1.0000 -1.0000 1651639 1580203091.40 151.3346 60.0007 32.0000 1.9947 1.9954 419.3199 419.4794 0.0238 -1.0000 -1.0000 1651699 1580203091.50 151.3346 60.0007 32.0000 1.9976 1.9982 419.3083 419.4676 0.0239 -1.0000 -1.0000 1651769 1580203091.60 151.3346 60.0007 32.0000 1.9960 1.9966 419.3284 419.4877 0.0238 -1.0000 -1.0000 1651839 1580203091.70 151.4290 60.0007 32.0000 1.9970 1.9976 419.2391 419.3985 0.0239 -1.0000 -1.0000 1651899 1580203091.80 151.4516 60.0007 32.0000 1.9970 1.9977 419.3121 419.4715 0.0238 -1.0000 -1.0000 1652139 1580203091.90 151.4516 60.0007 32.0000 1.9981 1.9988 419.1792 419.3390 0.0240 -1.0000 -1.0000 1652219 1580203092.00 151.4516 60.0007 32.0000 1.9978 1.9985 419.2132 419.3729 0.0239 -1.0000 -1.0000 1652279 1580203092.10 151.4516 60.0007 32.0000 1.9969 1.9975 419.1578 419.3178 0.0239 -1.0000 -1.0000 1652349 1580203092.20 151.4516 60.0007 32.0000 1.9978 1.9984 419.0632 419.2224 0.0238 -1.0000 -1.0000 1652409 1580203092.30 151.4722 60.0007 32.0000 1.9992 1.9999 419.0047 419.1631 0.0237 -1.0000 -1.0000 1652478 1580203092.40 151.5090 60.0007 32.0000 1.9980 1.9987 419.0227 419.1815 0.0238 -1.0000 -1.0000 1652549 1580203092.50 151.5090 60.0007 32.0000 1.9978 1.9984 419.1830 419.3431 0.0239 -1.0000 -1.0000 1652728 1580203092.60 151.5090 60.0007 32.0000 1.9987 1.9993 419.4982 419.6580 0.0239 -1.0000 -1.0000 1652788 1580203092.70 151.5090 60.0007 32.0000 1.9980 1.9986 419.4755 419.6342 0.0237 -1.0000 -1.0000 1652858 1580203092.80 151.5090 60.0007 32.0000 1.9963 1.9969 419.5096 419.6689 0.0238 -1.0000 -1.0000 1652928 1580203092.90 151.4732 60.0007 32.0000 1.9978 1.9984 419.2240 419.3831 0.0238 -1.0000 -1.0000 1652988 1580203093.00 151.4707 60.0007 32.0000 1.9991 1.9997 419.2796 419.4389 0.0238 -1.0000 -1.0000 1653068 1580203093.10 151.4707 60.0007 32.0000 2.0007 2.0013 419.2201 419.3798 0.0239 -1.0000 -1.0000 1653128 1580203093.20 151.4707 60.0007 32.0000 1.9994 2.0000 419.0482 419.2080 0.0240 -1.0000 -1.0000 1653188 1580203093.30 151.4707 60.0007 32.0000 1.9979 1.9985 419.1556 419.3161 0.0240 -1.0000 -1.0000 1653918 1580203093.40 151.4235 60.0007 32.0000 1.9987 1.9993 419.3784 419.5394 0.0240 -1.0000 -1.0000 1653978 1580203093.50 151.2433 60.0007 32.0000 1.9983 1.9989 419.4881 419.6476 0.0239 -1.0000 -1.0000 1654048 1580203093.60 151.2433 60.0007 32.0000 1.9961 1.9967 419.4147 419.5750 0.0240 -1.0000 -1.0000 1654118 1580203093.70 151.2433 60.0007 32.0000 1.9967 1.9973 419.1819 419.3412 0.0238 -1.0000 -1.0000 1654177 1580203093.80 151.2433 60.0007 32.0000 1.9978 1.9984 419.1738 419.3339 0.0240 -1.0000 -1.0000 1654248 1580203093.90 151.2433 60.0007 32.0000 1.9957 1.9963 419.2022 419.3606 0.0237 -1.0000 -1.0000 1654317 1580203094.00 151.4699 60.0007 32.0000 1.9971 1.9977 419.0896 419.2486 0.0238 -1.0000 -1.0000 1654377 1580203094.10 151.4699 60.0007 32.0000 1.9979 1.9986 419.0593 419.2186 0.0239 -1.0000 -1.0000 1654457 1580203094.20 151.4699 60.0007 32.0000 1.9970 1.9976 419.1510 419.3114 0.0240 -1.0000 -1.0000 1654517 1580203094.30 151.4699 60.0007 32.0000 1.9982 1.9988 419.0709 419.2304 0.0239 -1.0000 -1.0000 1654647 1580203094.40 151.4699 60.0007 32.0000 1.9985 1.9991 419.0734 419.2327 0.0239 -1.0000 -1.0000 1654717 1580203094.50 151.4606 60.0005 32.0000 1.9984 1.9991 419.0236 419.1825 0.0238 -1.0000 -1.0000 1654777 1580203094.60 151.3131 59.9977 32.0000 1.9983 1.9989 418.9871 419.1460 0.0239 -1.0000 -1.0000 1654847 1580203094.70 151.3131 59.9977 32.0000 1.9986 1.9993 419.0290 419.1896 0.0240 -1.0000 -1.0000 1654917 1580203094.80 151.3131 59.9977 32.0000 1.9972 1.9978 419.0877 419.2472 0.0239 -1.0000 -1.0000 1654977 1580203094.90 151.3131 59.9977 32.0000 1.9990 1.9996 419.2755 419.4351 0.0239 -1.0000 -1.0000 1655137 1580203095.00 151.3131 59.9977 32.0000 1.9969 1.9976 419.2839 419.4436 0.0239 -1.0000 -1.0000 1655207 1580203095.10 151.3131 59.9977 32.0000 1.9987 1.9993 419.3079 419.4677 0.0239 -1.0000 -1.0000 1655267 1580203095.20 151.3131 59.9977 32.0000 1.9997 2.0003 419.1038 419.2639 0.0240 -1.0000 -1.0000 1655327 1580203095.30 151.3131 59.9977 32.0000 1.9984 1.9990 419.1321 419.2925 0.0240 -1.0000 -1.0000 1655407 1580203095.40 151.3131 59.9977 32.0000 1.9990 1.9996 419.1479 419.3071 0.0238 -1.0000 -1.0000 1655667 1580203095.50 151.3131 59.9977 32.0000 1.9962 1.9969 419.3037 419.4626 0.0238 -1.0000 -1.0000 1655727 1580203095.60 151.3131 59.9977 32.0000 1.9966 1.9972 419.5921 419.7505 0.0237 -1.0000 -1.0000 1655797 1580203095.70 151.3533 59.9977 32.0000 1.9980 1.9986 419.5518 419.7105 0.0238 -1.0000 -1.0000 1655867 1580203095.80 151.3569 59.9977 32.0000 1.9980 1.9986 419.3546 419.5146 0.0240 -1.0000 -1.0000 1655927 1580203095.90 151.3569 59.9977 32.0000 1.9996 2.0002 418.7903 418.9504 0.0240 -1.0000 -1.0000 1656316 1580203096.00 151.3569 59.9977 32.0000 1.9986 1.9992 419.0830 419.2427 0.0239 -1.0000 -1.0000 1656386 1580203096.10 151.3569 59.9977 32.0000 1.9981 1.9987 419.3004 419.4597 0.0238 -1.0000 -1.0000 1656456 1580203096.20 151.3569 59.9977 32.0000 1.9990 1.9996 419.0296 419.1888 0.0238 -1.0000 -1.0000 1656516 1580203096.30 151.3980 59.9977 32.0000 1.9970 1.9977 419.2164 419.3753 0.0239 -1.0000 -1.0000 1656576 1580203096.40 151.3980 59.9977 32.0000 1.9967 1.9973 419.1325 419.2920 0.0239 -1.0000 -1.0000 1657206 1580203096.50 151.3980 59.9977 32.0000 1.9970 1.9977 419.1605 419.3196 0.0238 -1.0000 -1.0000 1657266 1580203096.60 151.3980 59.9977 32.0000 1.9956 1.9962 419.2475 419.4068 0.0238 -1.0000 -1.0000 1657326 1580203096.70 151.3980 59.9977 32.0000 1.9955 1.9961 419.2383 419.3980 0.0239 -1.0000 -1.0000 1657446 1580203096.80 151.3980 59.9977 32.0000 1.9959 1.9965 419.3214 419.4816 0.0239 -1.0000 -1.0000 1657506 1580203096.90 151.3238 59.9977 32.0000 1.9975 1.9981 419.3986 419.5576 0.0238 -1.0000 -1.0000 1657566 1580203097.00 151.2643 59.9977 32.0000 1.9980 1.9986 419.2439 419.4035 0.0239 -1.0000 -1.0000 1657636 1580203097.10 151.2643 59.9977 32.0000 1.9960 1.9966 419.3250 419.4844 0.0239 -1.0000 -1.0000 1657706 1580203097.20 151.2643 59.9977 32.0000 1.9965 1.9971 419.3687 419.5280 0.0238 -1.0000 -1.0000 1657766 1580203097.30 151.2643 59.9977 32.0000 1.9980 1.9986 419.3129 419.4717 0.0238 -1.0000 -1.0000 1657836 1580203097.40 151.2643 59.9977 32.0000 1.9984 1.9991 419.0150 419.1747 0.0239 -1.0000 -1.0000 1657896 1580203097.50 151.4633 59.9977 32.0000 1.9984 1.9991 419.3289 419.4886 0.0239 -1.0000 -1.0000 1657965 1580203097.60 151.4633 59.9977 32.0000 1.9974 1.9980 419.3474 419.5080 0.0240 -1.0000 -1.0000 1658036 1580203097.70 151.4633 59.9977 32.0000 1.9967 1.9973 419.4778 419.6379 0.0239 -1.0000 -1.0000 1658095 1580203097.80 151.4633 59.9977 32.0000 1.9985 1.9992 419.2817 419.4420 0.0241 -1.0000 -1.0000 1658155 1580203097.90 151.4633 59.9977 32.0000 1.9988 1.9994 419.3284 419.4889 0.0240 -1.0000 -1.0000 1658255 1580203098.00 151.4469 59.9977 32.0000 1.9990 1.9996 419.1896 419.3490 0.0239 -1.0000 -1.0000 1658455 1580203098.10 151.4202 59.9977 32.0000 1.9987 1.9993 419.0797 419.2386 0.0238 -1.0000 -1.0000 1658525 1580203098.20 151.4202 59.9977 32.0000 1.9981 1.9987 419.1265 419.2859 0.0238 -1.0000 -1.0000 1658585 1580203098.30 151.4202 59.9977 32.0000 1.9971 1.9977 419.3160 419.4749 0.0238 -1.0000 -1.0000 1658705 1580203098.40 151.4202 59.9977 32.0000 1.9970 1.9977 419.4076 419.5677 0.0240 -1.0000 -1.0000 1658775 1580203098.50 151.4202 59.9977 32.0000 1.9986 1.9993 419.2012 419.3620 0.0240 -1.0000 -1.0000 1658835 1580203098.60 151.4202 59.9977 32.0000 2.0004 2.0010 419.0592 419.2182 0.0238 -1.0000 -1.0000 1658905 1580203098.70 151.4202 59.9977 32.0000 1.9990 1.9997 419.0492 419.2085 0.0239 -1.0000 -1.0000 1658975 1580203098.80 151.4202 59.9977 32.0000 1.9985 1.9991 419.1152 419.2747 0.0239 -1.0000 -1.0000 1659035 1580203098.90 151.4202 59.9977 32.0000 1.9971 1.9977 419.3065 419.4666 0.0239 -1.0000 -1.0000 1659325 1580203099.00 151.4202 59.9977 32.0000 1.9980 1.9986 419.3952 419.5542 0.0238 -1.0000 -1.0000 1659395 1580203099.10 151.4202 59.9977 32.0000 1.9974 1.9980 419.4941 419.6539 0.0239 -1.0000 -1.0000 1659455 1580203099.20 151.4202 59.9977 32.0000 1.9980 1.9986 419.2006 419.3602 0.0239 -1.0000 -1.0000 1659525 1580203099.30 151.3569 59.9995 32.0000 1.9974 1.9980 419.3070 419.4676 0.0240 -1.0000 -1.0000 1659595 1580203099.40 151.3279 60.0004 32.0000 1.9976 1.9983 419.2148 419.3741 0.0238 -1.0000 -1.0000 1659655 1580203099.50 151.3279 60.0004 32.0000 1.9973 1.9979 419.2357 419.3955 0.0239 -1.0000 -1.0000 1659725 1580203099.60 151.3279 60.0004 32.0000 1.9976 1.9982 419.1221 419.2812 0.0238 -1.0000 -1.0000 1659794 1580203099.70 151.3279 60.0004 32.0000 1.9976 1.9983 419.1173 419.2769 0.0240 -1.0000 -1.0000 1659854 1580203099.80 151.3279 60.0004 32.0000 1.9981 1.9987 419.1531 419.3115 0.0236 -1.0000 -1.0000 1659915 1580203099.90 151.3279 60.0004 32.0000 1.9973 1.9979 418.9998 419.1591 0.0239 -1.0000 -1.0000 1659994 1580203100.00 151.3279 60.0004 32.0000 1.9981 1.9987 418.9900 419.1503 0.0240 -1.0000 -1.0000 1700464 1580203100.10 151.3279 60.0004 32.0000 1.9974 1.9981 419.1979 419.3567 0.0237 -1.0000 -1.0000 1700534 1580203100.20 151.3279 60.0004 32.0000 1.9965 1.9971 419.1490 419.3071 0.0237 -1.0000 -1.0000 1700604 1580203100.30 151.3279 60.0004 32.0000 1.9958 1.9964 419.3853 419.5445 0.0239 -1.0000 -1.0000 1700664 1580203100.40 151.3279 60.0004 32.0000 1.9972 1.9978 419.4790 419.6383 0.0238 -1.0000 -1.0000 1700734 1580203100.50 151.4116 60.0004 32.0000 1.9973 1.9979 419.4555 419.6142 0.0238 -1.0000 -1.0000 1700794 1580203100.60 151.4202 60.0004 32.0000 1.9969 1.9975 419.3045 419.4635 0.0238 -1.0000 -1.0000 1700864 1580203100.70 151.4202 60.0004 32.0000 1.9975 1.9982 419.1192 419.2778 0.0238 -1.0000 -1.0000 1700944 1580203100.80 151.4202 60.0004 32.0000 1.9980 1.9986 419.1531 419.3134 0.0240 -1.0000 -1.0000 1701004 1580203100.90 151.4202 60.0004 32.0000 1.9997 2.0003 419.1326 419.2924 0.0239 -1.0000 -1.0000 1701064 1580203101.00 151.4202 60.0004 32.0000 1.9979 1.9985 419.0057 419.1633 0.0237 -1.0000 -1.0000 1701144 1580203101.10 151.4202 60.0004 32.0000 1.9985 1.9991 419.0729 419.2325 0.0238 -1.0000 -1.0000 1701204 1580203101.20 151.4272 60.0004 32.0000 1.9988 1.9994 418.9728 419.1330 0.0241 -1.0000 -1.0000 1701264 1580203101.30 151.4272 60.0004 32.0000 1.9999 2.0005 419.0588 419.2182 0.0239 -1.0000 -1.0000 1701334 1580203101.40 151.4272 60.0004 32.0000 1.9978 1.9985 419.3846 419.5442 0.0239 -1.0000 -1.0000 1701404 1580203101.50 151.4272 60.0004 32.0000 1.9976 1.9982 419.4755 419.6338 0.0237 -1.0000 -1.0000 1701634 1580203101.60 151.4272 60.0004 32.0000 1.9965 1.9972 419.4367 419.5958 0.0238 -1.0000 -1.0000 1701704 1580203101.70 151.4272 60.0004 32.0000 1.9969 1.9975 419.4767 419.6357 0.0238 -1.0000 -1.0000 1701763 1580203101.80 151.4272 60.0004 32.0000 1.9977 1.9984 419.1990 419.3590 0.0239 -1.0000 -1.0000 1701823 1580203101.90 151.4272 60.0004 32.0000 1.9985 1.9991 419.1297 419.2889 0.0239 -1.0000 -1.0000 1701904 1580203102.00 151.4272 60.0004 32.0000 1.9987 1.9993 419.1357 419.2953 0.0239 -1.0000 -1.0000 1702433 1580203102.10 151.4272 60.0004 32.0000 1.9989 1.9996 418.9878 419.1475 0.0238 -1.0000 -1.0000 1702503 1580203102.20 151.4272 60.0004 32.0000 1.9997 2.0004 419.2482 419.4072 0.0239 -1.0000 -1.0000 1702573 1580203102.30 151.4141 60.0004 32.0000 1.9993 1.9999 419.4697 419.6296 0.0239 -1.0000 -1.0000 1702693 1580203102.40 151.3711 60.0004 32.0000 1.9985 1.9992 419.6102 419.7688 0.0238 -1.0000 -1.0000 1702813 1580203102.50 151.3711 60.0004 32.0000 1.9997 2.0003 419.2386 419.3980 0.0238 -1.0000 -1.0000 1702963 1580203102.60 151.3711 60.0004 32.0000 1.9997 2.0003 419.2164 419.3754 0.0238 -1.0000 -1.0000 1703023 1580203102.70 151.3711 60.0004 32.0000 1.9984 1.9990 419.0335 419.1926 0.0239 -1.0000 -1.0000 1703103 1580203102.80 151.3711 60.0004 32.0000 1.9988 1.9994 419.0860 419.2459 0.0239 -1.0000 -1.0000 1703163 1580203102.90 151.3420 60.0004 32.0000 1.9976 1.9982 419.2134 419.3735 0.0240 -1.0000 -1.0000 1703223 1580203103.00 151.3241 60.0004 32.0000 1.9973 1.9979 419.3432 419.5034 0.0239 -1.0000 -1.0000 1703293 1580203103.10 151.3241 60.0004 32.0000 1.9970 1.9977 419.4032 419.5632 0.0240 -1.0000 -1.0000 1703403 1580203103.20 151.3241 60.0004 32.0000 1.9973 1.9980 419.4242 419.5841 0.0239 -1.0000 -1.0000 1703463 1580203103.30 151.3241 60.0004 32.0000 1.9984 1.9990 419.5500 419.7090 0.0238 -1.0000 -1.0000 1703533 1580203103.40 151.3241 60.0004 32.0000 1.9994 2.0000 419.4400 419.5992 0.0238 -1.0000 -1.0000 1703603 1580203103.50 151.2740 60.0004 32.0000 2.0005 2.0011 419.3224 419.4811 0.0238 -1.0000 -1.0000 1703662 1580203103.60 151.2740 60.0004 32.0000 1.9999 2.0006 419.0449 419.2046 0.0239 -1.0000 -1.0000 1703962 1580203103.70 151.2740 60.0004 32.0000 1.9989 1.9996 419.2972 419.4572 0.0240 -1.0000 -1.0000 1704022 1580203103.80 151.2740 60.0004 32.0000 1.9986 1.9992 419.3964 419.5581 0.0242 -1.0000 -1.0000 1704092 1580203103.90 151.2740 60.0004 32.0000 1.9973 1.9980 419.5204 419.6803 0.0238 -1.0000 -1.0000 1704162 1580203104.00 151.2740 60.0004 32.0000 1.9992 1.9998 419.2778 419.4378 0.0240 -1.0000 -1.0000 1704222 1580203104.10 151.2740 60.0004 32.0000 1.9990 1.9997 419.1768 419.3371 0.0239 -1.0000 -1.0000 1704302 1580203104.20 151.2740 60.0004 32.0000 1.9973 1.9979 419.0132 419.1727 0.0239 -1.0000 -1.0000 1704362 1580203104.30 151.2740 60.0004 32.0000 1.9978 1.9984 419.0147 419.1739 0.0238 -1.0000 -1.0000 1704442 1580203104.40 151.2740 60.0004 32.0000 1.9986 1.9992 419.2782 419.4383 0.0239 -1.0000 -1.0000 1704512 1580203104.50 151.3801 60.0001 32.0000 1.9979 1.9985 419.2204 419.3805 0.0240 -1.0000 -1.0000 1704582 1580203104.60 151.6399 59.9994 32.0000 1.9977 1.9984 419.2667 419.4260 0.0238 -1.0000 -1.0000 1704652 1580203104.70 151.6399 59.9994 32.0000 1.9982 1.9988 419.3848 419.5439 0.0239 -1.0000 -1.0000 1704722 1580203104.80 151.6399 59.9994 32.0000 1.9977 1.9983 419.4436 419.6040 0.0240 -1.0000 -1.0000 1704782 1580203104.90 151.6399 59.9994 32.0000 1.9976 1.9982 419.3805 419.5417 0.0241 -1.0000 -1.0000 1704852 1580203105.00 151.6399 59.9994 32.0000 1.9999 2.0005 419.3380 419.4973 0.0238 -1.0000 -1.0000 1704922 1580203105.10 151.6399 59.9994 32.0000 1.9980 1.9986 419.1893 419.3491 0.0240 -1.0000 -1.0000 1705152 1580203105.20 151.6399 59.9994 32.0000 1.9994 2.0000 419.0468 419.2073 0.0240 -1.0000 -1.0000 1705212 1580203105.30 151.3374 59.9994 32.0000 1.9985 1.9991 419.1298 419.2895 0.0239 -1.0000 -1.0000 1705282 1580203105.40 151.3374 59.9994 32.0000 1.9961 1.9967 419.3056 419.4654 0.0239 -1.0000 -1.0000 1705342 1580203105.50 151.3374 59.9994 32.0000 1.9970 1.9976 419.2857 419.4462 0.0240 -1.0000 -1.0000 1705412 1580203105.60 151.3374 59.9994 32.0000 1.9964 1.9971 419.3325 419.4929 0.0241 -1.0000 -1.0000 1705481 1580203105.70 151.3374 59.9994 32.0000 1.9970 1.9976 419.2333 419.3949 0.0242 -1.0000 -1.0000 1705921 1580203105.80 151.3374 59.9994 32.0000 1.9969 1.9976 419.4668 419.6273 0.0240 -1.0000 -1.0000 1705991 1580203105.90 151.4627 59.9994 32.0000 1.9985 1.9991 419.4079 419.5678 0.0239 -1.0000 -1.0000 1706061 1580203106.00 151.4627 59.9994 32.0000 1.9989 1.9995 419.3417 419.5010 0.0239 -1.0000 -1.0000 1706131 1580203106.10 151.4627 59.9994 32.0000 1.9971 1.9977 419.1736 419.3331 0.0239 -1.0000 -1.0000 1706201 1580203106.20 151.4627 59.9994 32.0000 1.9972 1.9979 419.1627 419.3223 0.0239 -1.0000 -1.0000 1706431 1580203106.30 151.4627 59.9994 32.0000 1.9967 1.9973 419.2350 419.3949 0.0239 -1.0000 -1.0000 1706491 1580203106.40 151.4627 59.9994 32.0000 1.9977 1.9983 419.3625 419.5213 0.0238 -1.0000 -1.0000 1706571 1580203106.50 151.5441 59.9994 32.0000 1.9975 1.9981 419.3757 419.5363 0.0241 -1.0000 -1.0000 1706631 1580203106.60 151.5441 59.9994 32.0000 1.9985 1.9991 419.1246 419.2841 0.0239 -1.0000 -1.0000 1706701 1580203106.70 151.5441 59.9994 32.0000 1.9989 1.9995 419.1111 419.2714 0.0241 -1.0000 -1.0000 1706941 1580203106.80 151.5441 59.9994 32.0000 1.9986 1.9992 419.1018 419.2620 0.0239 -1.0000 -1.0000 1707001 1580203106.90 151.5507 59.9994 32.0000 1.9968 1.9974 419.0084 419.1679 0.0239 -1.0000 -1.0000 1707061 1580203107.00 151.5707 59.9994 32.0000 1.9984 1.9990 419.1638 419.3237 0.0240 -1.0000 -1.0000 1707131 1580203107.10 151.5707 59.9994 32.0000 1.9971 1.9977 419.3489 419.5099 0.0241 -1.0000 -1.0000 1707201 1580203107.20 151.5707 59.9994 32.0000 1.9987 1.9993 419.4923 419.6520 0.0239 -1.0000 -1.0000 1707421 1580203107.30 151.5707 59.9994 32.0000 1.9975 1.9981 419.4280 419.5884 0.0240 -1.0000 -1.0000 1707490 1580203107.40 151.5707 59.9994 32.0000 1.9976 1.9982 419.1222 419.2817 0.0239 -1.0000 -1.0000 1707560 1580203107.50 151.5707 59.9994 32.0000 1.9990 1.9996 419.1169 419.2767 0.0239 -1.0000 -1.0000 1707621 1580203107.60 151.4848 59.9994 32.0000 1.9980 1.9986 419.0830 419.2425 0.0239 -1.0000 -1.0000 1707690 1580203107.70 151.4848 59.9994 32.0000 1.9978 1.9984 419.2462 419.4063 0.0239 -1.0000 -1.0000 1708140 1580203107.80 151.4848 59.9994 32.0000 1.9965 1.9971 419.3005 419.4600 0.0240 -1.0000 -1.0000 1708200 1580203107.90 151.4848 59.9994 32.0000 1.9975 1.9981 419.1874 419.3474 0.0239 -1.0000 -1.0000 1708280 1580203108.00 151.4848 59.9994 32.0000 1.9963 1.9969 419.3108 419.4705 0.0239 -1.0000 -1.0000 1708340 1580203108.10 151.5042 59.9994 32.0000 1.9968 1.9974 419.3606 419.5202 0.0238 -1.0000 -1.0000 1708410 1580203108.20 151.6041 59.9994 32.0000 1.9972 1.9978 419.3201 419.4805 0.0241 -1.0000 -1.0000 1708650 1580203108.30 151.6041 59.9994 32.0000 1.9974 1.9980 419.3743 419.5342 0.0239 -1.0000 -1.0000 1708710 1580203108.40 151.6041 59.9994 32.0000 1.9970 1.9976 419.3616 419.5215 0.0240 -1.0000 -1.0000 1708790 1580203108.50 151.6041 59.9994 32.0000 1.9980 1.9986 419.2635 419.4240 0.0241 -1.0000 -1.0000 1708850 1580203108.60 151.6041 59.9994 32.0000 1.9987 1.9994 419.2651 419.4248 0.0239 -1.0000 -1.0000 1708910 1580203108.70 151.5990 59.9994 32.0000 1.9979 1.9985 419.0895 419.2484 0.0238 -1.0000 -1.0000 1708980 1580203108.80 151.5959 59.9994 32.0000 1.9984 1.9990 419.0608 419.2207 0.0240 -1.0000 -1.0000 1709040 1580203108.90 151.5959 59.9994 32.0000 1.9981 1.9988 419.0594 419.2183 0.0238 -1.0000 -1.0000 1709110 1580203109.00 151.5959 59.9994 32.0000 1.9993 1.9999 419.0961 419.2557 0.0239 -1.0000 -1.0000 1709220 1580203109.10 151.5959 59.9994 32.0000 2.0001 2.0007 419.5987 419.7590 0.0240 -1.0000 -1.0000 1709279 1580203109.20 151.6077 59.9994 32.0000 1.9989 1.9995 419.4578 419.6178 0.0239 -1.0000 -1.0000 1709459 1580203109.30 151.6721 59.9994 32.0000 1.9997 2.0003 419.3871 419.5475 0.0241 -1.0000 -1.0000 1709529 1580203109.40 151.6721 59.9994 32.0000 2.0004 2.0010 419.3388 419.4993 0.0240 -1.0000 -1.0000 1709599 1580203109.50 151.6721 59.9994 32.0000 1.9977 1.9984 419.2239 419.3843 0.0240 -1.0000 -1.0000 1709659 1580203109.60 151.6721 59.9994 32.0000 1.9983 1.9989 419.3075 419.4673 0.0239 -1.0000 -1.0000 1709729 1580203109.70 151.6721 59.9994 32.0000 1.9977 1.9984 419.3389 419.4988 0.0239 -1.0000 -1.0000 1709919 1580203109.80 151.6232 60.0002 32.0000 1.9970 1.9976 419.2225 419.3825 0.0239 -1.0000 -1.0000 1709979 1580203109.90 151.5490 60.0014 32.0000 1.9967 1.9973 419.2177 419.3772 0.0239 -1.0000 -1.0000 1710049 1580203110.00 151.5490 60.0014 32.0000 1.9976 1.9982 419.3102 419.4700 0.0239 -1.0000 -1.0000 1710119 1580203110.10 151.5490 60.0014 32.0000 1.9982 1.9988 419.3210 419.4804 0.0239 -1.0000 -1.0000 1710189 1580203110.20 151.5490 60.0014 32.0000 1.9982 1.9988 419.3556 419.5150 0.0239 -1.0000 -1.0000 1710259 1580203110.30 151.5490 60.0014 32.0000 1.9984 1.9990 419.2578 419.4178 0.0240 -1.0000 -1.0000 1710429 1580203110.40 151.5490 60.0014 32.0000 1.9975 1.9982 419.4695 419.6296 0.0239 -1.0000 -1.0000 1710499 1580203110.50 151.6923 60.0014 32.0000 1.9969 1.9976 419.2668 419.4263 0.0239 -1.0000 -1.0000 1710569 1580203110.60 151.6923 60.0014 32.0000 1.9987 1.9993 419.3137 419.4738 0.0240 -1.0000 -1.0000 1710629 1580203110.70 151.6923 60.0014 32.0000 1.9993 1.9999 419.2801 419.4387 0.0238 -1.0000 -1.0000 1710699 1580203110.80 151.6923 60.0014 32.0000 1.9997 2.0003 418.9840 419.1440 0.0239 -1.0000 -1.0000 1711428 1580203110.90 151.6923 60.0014 32.0000 1.9988 1.9994 419.0456 419.2049 0.0239 -1.0000 -1.0000 1711498 1580203111.00 151.6923 60.0014 32.0000 1.9973 1.9979 419.4626 419.6226 0.0240 -1.0000 -1.0000 1711568 1580203111.10 151.5244 60.0014 32.0000 1.9976 1.9982 419.4167 419.5759 0.0238 -1.0000 -1.0000 1711628 1580203111.20 151.5244 60.0014 32.0000 1.9966 1.9973 419.3534 419.5140 0.0241 -1.0000 -1.0000 1711708 1580203111.30 151.5244 60.0014 32.0000 1.9963 1.9970 419.3632 419.5227 0.0239 -1.0000 -1.0000 1711778 1580203111.40 151.5244 60.0014 32.0000 1.9965 1.9971 419.2419 419.4015 0.0240 -1.0000 -1.0000 1711838 1580203111.50 151.5244 60.0014 32.0000 1.9989 1.9995 419.3006 419.4607 0.0239 -1.0000 -1.0000 1711908 1580203111.60 151.5244 60.0014 32.0000 1.9981 1.9987 419.1344 419.2942 0.0240 -1.0000 -1.0000 1711978 1580203111.70 151.3436 60.0014 32.0000 1.9972 1.9978 419.1536 419.3139 0.0239 -1.0000 -1.0000 1712038 1580203111.80 151.3436 60.0014 32.0000 1.9978 1.9984 418.9656 419.1251 0.0239 -1.0000 -1.0000 1712198 1580203111.90 151.3436 60.0014 32.0000 1.9980 1.9987 419.1072 419.2673 0.0240 -1.0000 -1.0000 1712268 1580203112.00 151.3436 60.0014 32.0000 1.9979 1.9985 419.0312 419.1911 0.0239 -1.0000 -1.0000 1712328 1580203112.10 151.3436 60.0014 32.0000 1.9979 1.9986 419.1086 419.2682 0.0239 -1.0000 -1.0000 1712408 1580203112.20 151.3436 60.0014 32.0000 1.9973 1.9979 419.1828 419.3422 0.0239 -1.0000 -1.0000 1712478 1580203112.30 151.6546 60.0014 32.0000 1.9974 1.9981 419.0354 419.1951 0.0239 -1.0000 -1.0000 1712898 1580203112.40 151.6546 60.0014 32.0000 1.9992 1.9999 418.9387 419.0980 0.0239 -1.0000 -1.0000 1712968 1580203112.50 151.6546 60.0014 32.0000 1.9983 1.9990 419.2539 419.4146 0.0240 -1.0000 -1.0000 1713038 1580203112.60 151.6546 60.0014 32.0000 1.9997 2.0004 419.1725 419.3323 0.0239 -1.0000 -1.0000 1713097 1580203112.70 151.6546 60.0014 32.0000 1.9981 1.9987 419.2320 419.3916 0.0239 -1.0000 -1.0000 1713167 1580203112.80 151.6546 60.0014 32.0000 1.9968 1.9974 419.4628 419.6226 0.0239 -1.0000 -1.0000 1713227 1580203112.90 151.6546 60.0014 32.0000 1.9991 1.9997 419.4222 419.5824 0.0239 -1.0000 -1.0000 1713297 1580203113.00 151.6546 60.0014 32.0000 2.0002 2.0008 419.2184 419.3785 0.0240 -1.0000 -1.0000 1713367 1580203113.10 151.6546 60.0014 32.0000 1.9993 2.0000 419.0880 419.2482 0.0240 -1.0000 -1.0000 1713427 1580203113.20 151.6546 60.0014 32.0000 1.9981 1.9988 419.0453 419.2050 0.0239 -1.0000 -1.0000 1713497 1580203113.30 151.6546 60.0014 32.0000 1.9978 1.9984 419.0186 419.1774 0.0238 -1.0000 -1.0000 1713567 1580203113.40 151.4335 60.0014 32.0000 1.9981 1.9987 419.0346 419.1943 0.0239 -1.0000 -1.0000 1713637 1580203113.50 151.4335 60.0014 32.0000 1.9979 1.9985 419.2116 419.3722 0.0240 -1.0000 -1.0000 1713697 1580203113.60 151.4335 60.0014 32.0000 1.9985 1.9992 419.1618 419.3217 0.0239 -1.0000 -1.0000 1713767 1580203113.70 151.4335 60.0014 32.0000 1.9974 1.9980 419.2104 419.3699 0.0239 -1.0000 -1.0000 1713827 1580203113.80 151.4335 60.0014 32.0000 1.9972 1.9978 419.1380 419.2978 0.0239 -1.0000 -1.0000 1713897 1580203113.90 151.4347 60.0014 32.0000 1.9982 1.9989 419.1869 419.3470 0.0240 -1.0000 -1.0000 1713967 1580203114.00 151.4379 60.0014 32.0000 1.9984 1.9991 419.2817 419.4413 0.0239 -1.0000 -1.0000 1714027 1580203114.10 151.4379 60.0014 32.0000 1.9979 1.9985 419.1185 419.2785 0.0240 -1.0000 -1.0000 1714097 1580203114.20 151.4379 60.0014 32.0000 1.9984 1.9991 419.2494 419.4091 0.0239 -1.0000 -1.0000 1714167 1580203114.30 151.4379 60.0014 32.0000 1.9985 1.9991 419.3020 419.4616 0.0239 -1.0000 -1.0000 1714227 1580203114.40 151.4379 60.0014 32.0000 1.9982 1.9988 419.1239 419.2834 0.0239 -1.0000 -1.0000 1714917 1580203114.50 151.4218 60.0014 32.0000 1.9979 1.9985 419.3495 419.5088 0.0239 -1.0000 -1.0000 1714986 1580203114.60 151.4218 60.0014 32.0000 1.9973 1.9979 419.2211 419.3816 0.0240 -1.0000 -1.0000 1715056 1580203114.70 151.4218 60.0014 32.0000 1.9986 1.9992 419.2668 419.4268 0.0240 -1.0000 -1.0000 1715127 1580203114.80 151.4218 60.0014 32.0000 1.9974 1.9981 419.0545 419.2146 0.0240 -1.0000 -1.0000 1715186 1580203114.90 151.4218 60.0014 32.0000 1.9973 1.9979 419.0698 419.2296 0.0239 -1.0000 -1.0000 1715256 1580203115.00 151.4710 60.0004 32.0000 1.9985 1.9991 419.1555 419.3146 0.0237 -1.0000 -1.0000 1715326 1580203115.10 151.4973 59.9998 32.0000 1.9981 1.9987 419.1433 419.3022 0.0238 -1.0000 -1.0000 1715386 1580203115.20 151.4973 59.9998 32.0000 1.9981 1.9987 419.2597 419.4196 0.0240 -1.0000 -1.0000 1715446 1580203115.30 151.4973 59.9998 32.0000 1.9980 1.9987 419.1998 419.3612 0.0242 -1.0000 -1.0000 1715526 1580203115.40 151.4973 59.9998 32.0000 1.9981 1.9988 419.1728 419.3325 0.0239 -1.0000 -1.0000 1715656 1580203115.50 151.4973 59.9998 32.0000 1.9972 1.9978 419.2168 419.3759 0.0238 -1.0000 -1.0000 1715716 1580203115.60 151.5809 59.9998 32.0000 1.9977 1.9983 419.1986 419.3577 0.0239 -1.0000 -1.0000 1715786 1580203115.70 151.5809 59.9998 32.0000 1.9984 1.9990 419.2631 419.4242 0.0241 -1.0000 -1.0000 1715856 1580203115.80 151.5809 59.9998 32.0000 1.9961 1.9967 419.3625 419.5226 0.0240 -1.0000 -1.0000 1715916 1580203115.90 151.5809 59.9998 32.0000 1.9975 1.9981 419.3890 419.5479 0.0237 -1.0000 -1.0000 1716186 1580203116.00 151.5809 59.9998 32.0000 1.9969 1.9975 419.5554 419.7138 0.0238 -1.0000 -1.0000 1716246 1580203116.10 151.5809 59.9998 32.0000 1.9977 1.9984 419.3301 419.4898 0.0239 -1.0000 -1.0000 1716326 1580203116.20 151.6088 59.9998 32.0000 2.0003 2.0009 419.1290 419.2876 0.0238 -1.0000 -1.0000 1716386 1580203116.30 151.6088 59.9998 32.0000 1.9998 2.0004 419.1983 419.3580 0.0239 -1.0000 -1.0000 1716456 1580203116.40 151.6088 59.9998 32.0000 1.9984 1.9991 419.1144 419.2742 0.0239 -1.0000 -1.0000 1716526 1580203116.50 151.6088 59.9998 32.0000 1.9976 1.9982 419.2680 419.4281 0.0239 -1.0000 -1.0000 1716586 1580203116.60 151.6088 59.9998 32.0000 1.9975 1.9981 419.2908 419.4498 0.0238 -1.0000 -1.0000 1716646 1580203116.70 151.6088 59.9998 32.0000 1.9981 1.9987 419.1196 419.2798 0.0240 -1.0000 -1.0000 1716726 1580203116.80 151.3675 59.9998 32.0000 1.9975 1.9981 419.0996 419.2593 0.0239 -1.0000 -1.0000 1716785 1580203116.90 151.3675 59.9998 32.0000 1.9973 1.9979 419.1500 419.3092 0.0239 -1.0000 -1.0000 1716926 1580203117.00 151.3675 59.9998 32.0000 1.9980 1.9987 419.3057 419.4652 0.0239 -1.0000 -1.0000 1716995 1580203117.10 151.3675 59.9998 32.0000 1.9977 1.9983 419.0993 419.2583 0.0237 -1.0000 -1.0000 1717065 1580203117.20 151.3675 59.9998 32.0000 1.9970 1.9977 419.1184 419.2764 0.0237 -1.0000 -1.0000 1717125 1580203117.30 151.3675 59.9998 32.0000 1.9968 1.9974 419.2086 419.3697 0.0240 -1.0000 -1.0000 1717195 1580203117.40 151.3675 59.9998 32.0000 1.9971 1.9977 419.1873 419.3465 0.0238 -1.0000 -1.0000 1717435 1580203117.50 151.3237 59.9998 32.0000 1.9975 1.9981 419.0719 419.2321 0.0240 -1.0000 -1.0000 1717495 1580203117.60 151.3105 59.9998 32.0000 1.9972 1.9978 419.1234 419.2828 0.0239 -1.0000 -1.0000 1717565 1580203117.70 151.3105 59.9998 32.0000 1.9967 1.9973 419.0232 419.1826 0.0238 -1.0000 -1.0000 1717635 1580203117.80 151.3105 59.9998 32.0000 1.9978 1.9984 419.2257 419.3853 0.0239 -1.0000 -1.0000 1717695 1580203117.90 151.4166 59.9998 32.0000 1.9972 1.9979 419.1248 419.2851 0.0241 -1.0000 -1.0000 1717945 1580203118.00 151.4166 59.9998 32.0000 1.9967 1.9974 419.0001 419.1602 0.0240 -1.0000 -1.0000 1718005 1580203118.10 151.4166 59.9998 32.0000 1.9984 1.9990 418.8470 419.0074 0.0240 -1.0000 -1.0000 1718075 1580203118.20 151.4166 59.9998 32.0000 1.9969 1.9976 419.1200 419.2802 0.0240 -1.0000 -1.0000 1718145 1580203118.30 151.4166 59.9998 32.0000 1.9985 1.9991 419.1072 419.2666 0.0239 -1.0000 -1.0000 1718205 1580203118.40 151.6196 59.9998 32.0000 1.9991 1.9998 418.9852 419.1447 0.0239 -1.0000 -1.0000 1718275 1580203118.50 151.6196 59.9998 32.0000 1.9980 1.9986 419.1874 419.3476 0.0240 -1.0000 -1.0000 1718914 1580203118.60 151.6196 59.9998 32.0000 1.9978 1.9984 419.4846 419.6441 0.0239 -1.0000 -1.0000 1718974 1580203118.70 151.6196 59.9998 32.0000 1.9988 1.9994 419.4639 419.6238 0.0240 -1.0000 -1.0000 1719044 1580203118.80 151.6196 59.9998 32.0000 1.9992 1.9999 419.3831 419.5425 0.0238 -1.0000 -1.0000 1719114 1580203118.90 151.6196 59.9998 32.0000 1.9992 1.9998 419.2075 419.3678 0.0240 -1.0000 -1.0000 1719174 1580203119.00 151.6196 59.9998 32.0000 2.0001 2.0008 419.0243 419.1843 0.0240 -1.0000 -1.0000 1719244 1580203119.10 151.6196 59.9998 32.0000 1.9978 1.9985 419.3416 419.5001 0.0237 -1.0000 -1.0000 1719314 1580203119.20 151.6196 59.9998 32.0000 1.9971 1.9977 419.3812 419.5406 0.0239 -1.0000 -1.0000 1719394 1580203119.30 151.6196 59.9998 32.0000 1.9971 1.9978 419.2618 419.4222 0.0241 -1.0000 -1.0000 1719464 1580203119.40 151.6196 59.9998 32.0000 1.9968 1.9975 419.3923 419.5519 0.0238 -1.0000 -1.0000 1719524 1580203119.50 151.4235 59.9998 32.0000 1.9969 1.9975 419.1515 419.3096 0.0236 -1.0000 -1.0000 1719594 1580203119.60 151.4224 59.9998 32.0000 1.9968 1.9975 419.2932 419.4530 0.0240 -1.0000 -1.0000 1719664 1580203119.70 151.4224 59.9998 32.0000 1.9981 1.9987 419.3311 419.4909 0.0239 -1.0000 -1.0000 1719724 1580203119.80 151.4224 59.9998 32.0000 1.9980 1.9987 419.2951 419.4549 0.0239 -1.0000 -1.0000 1719784 1580203119.90 151.4224 59.9998 32.0000 1.9981 1.9987 419.2647 419.4232 0.0238 -1.0000 -1.0000 1719864 1580203120.00 151.5007 60.0004 32.0000 1.9974 1.9980 419.2842 419.4439 0.0239 -1.0000 -1.0000 1720653 1580203120.10 151.9159 60.0039 32.0000 1.9973 1.9979 419.1890 419.3491 0.0240 -1.0000 -1.0000 1720723 1580203120.20 151.9159 60.0039 32.0000 1.9991 1.9998 419.1449 419.3050 0.0239 -1.0000 -1.0000 1720793 1580203120.30 151.9159 60.0039 32.0000 2.0006 2.0012 419.0614 419.2205 0.0239 -1.0000 -1.0000 1720853 1580203120.40 151.9159 60.0039 32.0000 2.0004 2.0010 418.8994 419.0579 0.0238 -1.0000 -1.0000 1720923 1580203120.50 151.9159 60.0039 32.0000 1.9990 1.9997 419.6023 419.7620 0.0238 -1.0000 -1.0000 1720983 1580203120.60 151.9159 60.0039 32.0000 1.9969 1.9975 419.4039 419.5634 0.0239 -1.0000 -1.0000 1721053 1580203120.70 151.9159 60.0039 32.0000 1.9973 1.9980 419.4440 419.6045 0.0240 -1.0000 -1.0000 1721123 1580203120.80 151.6544 60.0039 32.0000 1.9963 1.9970 419.2894 419.4496 0.0240 -1.0000 -1.0000 1721193 1580203120.90 151.4822 60.0039 32.0000 1.9969 1.9975 419.2829 419.4431 0.0240 -1.0000 -1.0000 1721253 1580203121.00 151.4822 60.0039 32.0000 1.9970 1.9976 419.3930 419.5530 0.0239 -1.0000 -1.0000 1721323 1580203121.10 151.4822 60.0039 32.0000 1.9971 1.9977 419.3343 419.4934 0.0238 -1.0000 -1.0000 1721383 1580203121.20 151.4822 60.0039 32.0000 1.9970 1.9976 419.2815 419.4409 0.0239 -1.0000 -1.0000 1721453 1580203121.30 151.4642 60.0039 32.0000 1.9988 1.9994 419.3334 419.4942 0.0241 -1.0000 -1.0000 1721523 1580203121.40 151.4642 60.0039 32.0000 1.9980 1.9986 419.3103 419.4704 0.0239 -1.0000 -1.0000 1721583 1580203121.50 151.4642 60.0039 32.0000 1.9981 1.9988 419.2439 419.4029 0.0238 -1.0000 -1.0000 1721653 1580203121.60 151.4642 60.0039 32.0000 1.9988 1.9994 419.1901 419.3489 0.0238 -1.0000 -1.0000 1721733 1580203121.70 151.4642 60.0039 32.0000 1.9979 1.9985 419.2272 419.3868 0.0239 -1.0000 -1.0000 1721793 1580203121.80 151.4642 60.0039 32.0000 1.9981 1.9987 419.2157 419.3740 0.0237 -1.0000 -1.0000 1721853 1580203121.90 151.4642 60.0039 32.0000 1.9980 1.9986 419.3267 419.4863 0.0238 -1.0000 -1.0000 1721923 1580203122.00 151.5653 60.0039 32.0000 1.9974 1.9980 419.4850 419.6432 0.0237 -1.0000 -1.0000 1721993 1580203122.10 151.5714 60.0039 32.0000 1.9983 1.9989 419.3261 419.4842 0.0237 -1.0000 -1.0000 1722063 1580203122.20 151.5714 60.0039 32.0000 1.9973 1.9979 419.4187 419.5782 0.0239 -1.0000 -1.0000 1722123 1580203122.30 151.5714 60.0039 32.0000 1.9969 1.9975 419.3700 419.5293 0.0238 -1.0000 -1.0000 1722183 1580203122.40 151.5714 60.0039 32.0000 1.9979 1.9985 419.3878 419.5467 0.0239 -1.0000 -1.0000 1722263 1580203122.50 151.5714 60.0039 32.0000 1.9975 1.9982 419.3723 419.5326 0.0239 -1.0000 -1.0000 1722672 1580203122.60 151.5714 60.0039 32.0000 1.9987 1.9993 419.3578 419.5171 0.0239 -1.0000 -1.0000 1722732 1580203122.70 151.6005 60.0039 32.0000 1.9999 2.0005 419.1238 419.2841 0.0239 -1.0000 -1.0000 1722812 1580203122.80 151.6005 60.0039 32.0000 1.9972 1.9978 419.2971 419.4560 0.0238 -1.0000 -1.0000 1722872 1580203122.90 151.6005 60.0039 32.0000 1.9985 1.9992 419.4609 419.6204 0.0239 -1.0000 -1.0000 1723042 1580203123.00 151.6005 60.0039 32.0000 1.9984 1.9990 419.3964 419.5557 0.0238 -1.0000 -1.0000 1723182 1580203123.10 151.6005 60.0039 32.0000 1.9994 2.0001 419.3043 419.4632 0.0238 -1.0000 -1.0000 1723242 1580203123.20 151.5015 60.0039 32.0000 1.9976 1.9982 419.1845 419.3437 0.0238 -1.0000 -1.0000 1723302 1580203123.30 151.5015 60.0039 32.0000 1.9985 1.9991 419.2122 419.3705 0.0238 -1.0000 -1.0000 1723382 1580203123.40 151.5015 60.0039 32.0000 2.0007 2.0013 419.0248 419.1848 0.0240 -1.0000 -1.0000 1723442 1580203123.50 151.5015 60.0039 32.0000 1.9980 1.9986 419.2068 419.3666 0.0239 -1.0000 -1.0000 1723502 1580203123.60 151.5015 60.0039 32.0000 1.9982 1.9988 419.1219 419.2820 0.0240 -1.0000 -1.0000 1723692 1580203123.70 151.5161 60.0039 32.0000 1.9987 1.9993 419.0426 419.2004 0.0236 -1.0000 -1.0000 1723752 1580203123.80 151.6620 60.0039 32.0000 1.9981 1.9987 419.3588 419.5188 0.0240 -1.0000 -1.0000 1723812 1580203123.90 151.6620 60.0039 32.0000 1.9976 1.9982 419.4457 419.6057 0.0239 -1.0000 -1.0000 1723892 1580203124.00 151.6620 60.0039 32.0000 1.9976 1.9982 419.2496 419.4091 0.0239 -1.0000 -1.0000 1723952 1580203124.10 151.6620 60.0039 32.0000 1.9987 1.9993 419.5878 419.7481 0.0239 -1.0000 -1.0000 1724182 1580203124.20 151.6620 60.0039 32.0000 1.9987 1.9993 419.2381 419.3964 0.0236 -1.0000 -1.0000 1724252 1580203124.30 151.6620 60.0039 32.0000 1.9973 1.9980 419.1883 419.3471 0.0238 -1.0000 -1.0000 1724311 1580203124.40 151.6221 60.0039 32.0000 1.9984 1.9991 419.1497 419.3081 0.0237 -1.0000 -1.0000 1724381 1580203124.50 151.6221 60.0039 32.0000 1.9982 1.9988 419.1579 419.3167 0.0238 -1.0000 -1.0000 1724441 1580203124.60 151.6221 60.0039 32.0000 1.9981 1.9988 419.1376 419.2975 0.0239 -1.0000 -1.0000 1724691 1580203124.70 151.6221 60.0039 32.0000 1.9981 1.9987 419.2200 419.3793 0.0239 -1.0000 -1.0000 1724761 1580203124.80 151.6221 60.0039 32.0000 1.9975 1.9981 419.2050 419.3660 0.0242 -1.0000 -1.0000 1724821 1580203124.90 151.6221 60.0039 32.0000 1.9974 1.9980 419.5035 419.6635 0.0238 -1.0000 -1.0000 1724881 1580203125.00 151.4940 60.0050 32.0000 1.9985 1.9991 419.3674 419.5256 0.0237 -1.0000 -1.0000 1724961 1580203125.10 151.4940 60.0050 32.0000 1.9971 1.9978 419.4833 419.6428 0.0239 -1.0000 -1.0000 1725181 1580203125.20 151.4940 60.0050 32.0000 1.9976 1.9983 419.5506 419.7099 0.0239 -1.0000 -1.0000 1725251 1580203125.30 151.4940 60.0050 32.0000 1.9976 1.9982 419.3168 419.4759 0.0238 -1.0000 -1.0000 1725321 1580203125.40 151.4940 60.0050 32.0000 1.9977 1.9984 419.2118 419.3713 0.0239 -1.0000 -1.0000 1725391 1580203125.50 151.4940 60.0050 32.0000 1.9980 1.9986 419.2518 419.4107 0.0238 -1.0000 -1.0000 1725451 1580203125.60 151.5949 60.0050 32.0000 1.9985 1.9991 419.1404 419.2991 0.0238 -1.0000 -1.0000 1725651 1580203125.70 151.5949 60.0050 32.0000 1.9999 2.0005 419.2756 419.4357 0.0240 -1.0000 -1.0000 1725731 1580203125.80 151.5949 60.0050 32.0000 1.9990 1.9997 419.4307 419.5905 0.0239 -1.0000 -1.0000 1725801 1580203125.90 151.5949 60.0050 32.0000 1.9979 1.9985 419.4356 419.5953 0.0239 -1.0000 -1.0000 1725871 1580203126.00 151.5949 60.0050 32.0000 1.9990 1.9996 419.2316 419.3912 0.0239 -1.0000 -1.0000 1725931 1580203126.10 151.4388 60.0050 32.0000 1.9998 2.0004 419.0504 419.2088 0.0237 -1.0000 -1.0000 1726930 1580203126.20 151.4388 60.0050 32.0000 1.9992 1.9998 419.0543 419.2140 0.0240 -1.0000 -1.0000 1726990 1580203126.30 151.4388 60.0050 32.0000 1.9977 1.9984 419.1537 419.3142 0.0240 -1.0000 -1.0000 1727060 1580203126.40 151.4388 60.0050 32.0000 1.9969 1.9975 419.2598 419.4195 0.0240 -1.0000 -1.0000 1727130 1580203126.50 151.4388 60.0050 32.0000 1.9965 1.9972 419.2146 419.3744 0.0239 -1.0000 -1.0000 1727190 1580203126.60 151.4434 60.0050 32.0000 1.9977 1.9984 419.3195 419.4804 0.0240 -1.0000 -1.0000 1727260 1580203126.70 151.4665 60.0050 32.0000 1.9989 1.9996 419.3517 419.5112 0.0239 -1.0000 -1.0000 1727330 1580203126.80 151.4665 60.0050 32.0000 1.9968 1.9974 419.3168 419.4754 0.0237 -1.0000 -1.0000 1727400 1580203126.90 151.4665 60.0050 32.0000 1.9965 1.9972 419.2359 419.3945 0.0238 -1.0000 -1.0000 1727460 1580203127.00 151.4665 60.0050 32.0000 1.9978 1.9984 419.2361 419.3958 0.0239 -1.0000 -1.0000 1727530 1580203127.10 151.4665 60.0050 32.0000 1.9988 1.9995 419.1218 419.2815 0.0239 -1.0000 -1.0000 1727590 1580203127.20 151.6693 60.0050 32.0000 1.9984 1.9990 419.1563 419.3152 0.0238 -1.0000 -1.0000 1727660 1580203127.30 151.6693 60.0050 32.0000 1.9985 1.9991 418.9698 419.1287 0.0238 -1.0000 -1.0000 1727740 1580203127.40 151.6693 60.0050 32.0000 1.9986 1.9992 418.9607 419.1205 0.0240 -1.0000 -1.0000 1727800 1580203127.50 151.6693 60.0050 32.0000 1.9983 1.9989 419.0631 419.2230 0.0239 -1.0000 -1.0000 1727860 1580203127.60 151.6693 60.0050 32.0000 1.9982 1.9988 419.2247 419.3847 0.0240 -1.0000 -1.0000 1727940 1580203127.70 151.6559 60.0050 32.0000 1.9984 1.9990 419.3785 419.5375 0.0238 -1.0000 -1.0000 1728000 1580203127.80 151.6531 60.0050 32.0000 2.0000 2.0006 419.5242 419.6846 0.0240 -1.0000 -1.0000 1728059 1580203127.90 151.6531 60.0050 32.0000 1.9980 1.9987 419.3784 419.5377 0.0238 -1.0000 -1.0000 1728149 1580203128.00 151.6531 60.0050 32.0000 1.9981 1.9987 419.3971 419.5562 0.0239 -1.0000 -1.0000 1728209 1580203128.10 151.6531 60.0050 32.0000 1.9991 1.9997 419.2788 419.4386 0.0238 -1.0000 -1.0000 1728279 1580203128.20 151.6531 60.0050 32.0000 1.9988 1.9994 419.2976 419.4577 0.0240 -1.0000 -1.0000 1728339 1580203128.30 151.3902 60.0050 32.0000 1.9986 1.9993 419.1614 419.3217 0.0240 -1.0000 -1.0000 1728409 1580203128.40 151.3902 60.0050 32.0000 1.9971 1.9977 419.0872 419.2469 0.0239 -1.0000 -1.0000 1728479 1580203128.50 151.3902 60.0050 32.0000 1.9971 1.9978 419.1316 419.2918 0.0240 -1.0000 -1.0000 1728549 1580203128.60 151.3902 60.0050 32.0000 1.9973 1.9979 419.2723 419.4317 0.0238 -1.0000 -1.0000 1728609 1580203128.70 151.3902 60.0050 32.0000 1.9981 1.9987 419.1715 419.3308 0.0238 -1.0000 -1.0000 1728689 1580203128.80 151.5519 60.0050 32.0000 1.9961 1.9967 419.2568 419.4167 0.0239 -1.0000 -1.0000 1728749 1580203128.90 151.5754 60.0050 32.0000 1.9978 1.9985 419.3002 419.4597 0.0239 -1.0000 -1.0000 1728809 1580203129.00 151.5754 60.0050 32.0000 1.9985 1.9991 419.3254 419.4848 0.0239 -1.0000 -1.0000 1728889 1580203129.10 151.5754 60.0050 32.0000 1.9974 1.9980 419.3795 419.5401 0.0240 -1.0000 -1.0000 1728949 1580203129.20 151.5754 60.0050 32.0000 1.9986 1.9992 419.4212 419.5817 0.0240 -1.0000 -1.0000 1729649 1580203129.30 151.5754 60.0050 32.0000 1.9980 1.9986 419.0877 419.2482 0.0240 -1.0000 -1.0000 1729719 1580203129.40 151.6188 60.0050 32.0000 1.9987 1.9993 418.8902 419.0485 0.0238 -1.0000 -1.0000 1729779 1580203129.50 151.6188 60.0050 32.0000 2.0000 2.0006 419.0606 419.2197 0.0238 -1.0000 -1.0000 1729849 1580203129.60 151.6188 60.0050 32.0000 1.9983 1.9989 419.3875 419.5454 0.0236 -1.0000 -1.0000 1729919 1580203129.70 151.6188 60.0050 32.0000 1.9978 1.9985 419.4175 419.5756 0.0237 -1.0000 -1.0000 1729979 1580203129.80 151.6188 60.0050 32.0000 1.9964 1.9970 419.3523 419.5110 0.0237 -1.0000 -1.0000 1730039 1580203129.90 151.6281 60.0049 32.0000 1.9983 1.9989 419.4487 419.6083 0.0239 -1.0000 -1.0000 1730119 1580203130.00 151.6330 60.0048 32.0000 1.9977 1.9983 419.3016 419.4609 0.0239 -1.0000 -1.0000 1730178 1580203130.10 151.6330 60.0048 32.0000 1.9998 2.0004 419.0992 419.2588 0.0239 -1.0000 -1.0000 1730249 1580203130.20 151.6330 60.0048 32.0000 1.9999 2.0005 419.0673 419.2273 0.0239 -1.0000 -1.0000 1730318 1580203130.30 151.6330 60.0048 32.0000 2.0003 2.0010 419.1145 419.2728 0.0237 -1.0000 -1.0000 1730378 1580203130.40 151.6330 60.0048 32.0000 1.9995 2.0001 419.2895 419.4489 0.0239 -1.0000 -1.0000 1730448 1580203130.50 151.4944 60.0048 32.0000 1.9988 1.9995 419.4422 419.6006 0.0238 -1.0000 -1.0000 1730508 1580203130.60 151.4944 60.0048 32.0000 1.9988 1.9994 419.4956 419.6551 0.0239 -1.0000 -1.0000 1730578 1580203130.70 151.4944 60.0048 32.0000 1.9985 1.9992 419.1315 419.2901 0.0237 -1.0000 -1.0000 1730648 1580203130.80 151.4944 60.0048 32.0000 1.9981 1.9988 418.9253 419.0844 0.0239 -1.0000 -1.0000 1730718 1580203130.90 151.4944 60.0048 32.0000 1.9986 1.9992 419.0209 419.1804 0.0239 -1.0000 -1.0000 1730778 1580203131.00 151.4992 60.0048 32.0000 1.9985 1.9992 418.9924 419.1521 0.0240 -1.0000 -1.0000 1730848 1580203131.10 151.5469 60.0048 32.0000 1.9975 1.9982 419.2179 419.3787 0.0240 -1.0000 -1.0000 1730908 1580203131.20 151.5469 60.0048 32.0000 1.9980 1.9986 419.4274 419.5879 0.0240 -1.0000 -1.0000 1730978 1580203131.30 151.5469 60.0048 32.0000 1.9986 1.9992 419.5253 419.6861 0.0240 -1.0000 -1.0000 1731908 1580203131.40 151.5469 60.0048 32.0000 1.9983 1.9990 419.4416 419.6010 0.0238 -1.0000 -1.0000 1731997 1580203131.50 151.5469 60.0048 32.0000 1.9986 1.9993 419.0720 419.2315 0.0239 -1.0000 -1.0000 1732058 1580203131.60 151.4343 60.0048 32.0000 1.9992 1.9998 418.9517 419.1112 0.0239 -1.0000 -1.0000 1732128 1580203131.70 151.3555 60.0048 32.0000 1.9992 1.9999 419.0075 419.1677 0.0240 -1.0000 -1.0000 1732197 1580203131.80 151.3555 60.0048 32.0000 1.9984 1.9990 419.1428 419.3043 0.0240 -1.0000 -1.0000 1732267 1580203131.90 151.3555 60.0048 32.0000 1.9969 1.9975 419.1835 419.3423 0.0238 -1.0000 -1.0000 1732337 1580203132.00 151.3555 60.0048 32.0000 1.9968 1.9974 419.2453 419.4058 0.0241 -1.0000 -1.0000 1732407 1580203132.10 151.3555 60.0048 32.0000 1.9963 1.9969 419.2034 419.3625 0.0238 -1.0000 -1.0000 1732477 1580203132.20 151.3638 60.0048 32.0000 1.9953 1.9959 419.2101 419.3688 0.0238 -1.0000 -1.0000 1732587 1580203132.30 151.4313 60.0048 32.0000 1.9968 1.9974 419.1603 419.3209 0.0240 -1.0000 -1.0000 1732647 1580203132.40 151.4313 60.0048 32.0000 1.9974 1.9980 419.1799 419.3398 0.0239 -1.0000 -1.0000 1732717 1580203132.50 151.4313 60.0048 32.0000 1.9971 1.9977 419.2383 419.3988 0.0240 -1.0000 -1.0000 1732787 1580203132.60 151.4313 60.0048 32.0000 1.9976 1.9982 419.1068 419.2668 0.0240 -1.0000 -1.0000 1732847 1580203132.70 151.4313 60.0048 32.0000 1.9964 1.9970 418.9291 419.0894 0.0239 -1.0000 -1.0000 1732917 1580203132.80 151.4283 60.0048 32.0000 1.9972 1.9978 418.9483 419.1079 0.0239 -1.0000 -1.0000 1733777 1580203132.90 151.4283 60.0048 32.0000 1.9990 1.9997 419.1333 419.2925 0.0238 -1.0000 -1.0000 1733837 1580203133.00 151.4283 60.0048 32.0000 1.9989 1.9995 419.1849 419.3443 0.0239 -1.0000 -1.0000 1733917 1580203133.10 151.4283 60.0048 32.0000 1.9980 1.9986 419.1175 419.2775 0.0240 -1.0000 -1.0000 1733976 1580203133.20 151.4283 60.0048 32.0000 1.9997 2.0003 419.0898 419.2498 0.0239 -1.0000 -1.0000 1734046 1580203133.30 151.5305 60.0048 32.0000 1.9996 2.0002 418.9267 419.0866 0.0241 -1.0000 -1.0000 1734117 1580203133.40 151.7079 60.0048 32.0000 1.9995 2.0002 419.0979 419.2564 0.0238 -1.0000 -1.0000 1734176 1580203133.50 151.7079 60.0048 32.0000 1.9989 1.9996 419.1136 419.2738 0.0240 -1.0000 -1.0000 1734236 1580203133.60 151.7079 60.0048 32.0000 1.9992 1.9998 419.4322 419.5920 0.0239 -1.0000 -1.0000 1734316 1580203133.70 151.7079 60.0048 32.0000 1.9991 1.9998 419.4392 419.5996 0.0240 -1.0000 -1.0000 1734376 1580203133.80 151.7079 60.0048 32.0000 2.0001 2.0007 419.0910 419.2512 0.0239 -1.0000 -1.0000 1734436 1580203133.90 151.8243 60.0048 32.0000 1.9991 1.9997 419.0138 419.1731 0.0239 -1.0000 -1.0000 1734506 1580203134.00 151.8850 60.0048 32.0000 1.9985 1.9992 418.9131 419.0708 0.0236 -1.0000 -1.0000 1734576 1580203134.10 151.8850 60.0048 32.0000 1.9993 1.9999 419.0926 419.2515 0.0238 -1.0000 -1.0000 1734646 1580203134.20 151.8850 60.0048 32.0000 1.9991 1.9997 419.3975 419.5565 0.0238 -1.0000 -1.0000 1734706 1580203134.30 151.8850 60.0048 32.0000 1.9993 1.9999 419.5255 419.6842 0.0238 -1.0000 -1.0000 1734776 1580203134.40 151.8850 60.0048 32.0000 1.9976 1.9982 419.4469 419.6069 0.0239 -1.0000 -1.0000 1734846 1580203134.50 151.3768 60.0036 32.0000 1.9992 1.9999 419.3799 419.5399 0.0240 -1.0000 -1.0000 1734906 1580203134.60 151.3768 60.0036 32.0000 1.9978 1.9984 419.3023 419.4622 0.0239 -1.0000 -1.0000 1734966 1580203134.70 151.3768 60.0036 32.0000 1.9969 1.9975 419.2410 419.4005 0.0239 -1.0000 -1.0000 1735046 1580203134.80 151.3768 60.0036 32.0000 1.9985 1.9991 419.1811 419.3411 0.0240 -1.0000 -1.0000 1735106 1580203134.90 151.3768 60.0036 32.0000 1.9983 1.9990 419.1820 419.3418 0.0239 -1.0000 -1.0000 1735166 1580203135.00 151.3768 60.0036 32.0000 1.9970 1.9976 419.2502 419.4096 0.0239 -1.0000 -1.0000 1735236 1580203135.10 151.4162 60.0036 32.0000 1.9991 1.9997 419.1007 419.2602 0.0239 -1.0000 -1.0000 1735306 1580203135.20 151.6093 60.0036 32.0000 1.9979 1.9985 419.1161 419.2753 0.0238 -1.0000 -1.0000 1735366 1580203135.30 151.6093 60.0036 32.0000 1.9978 1.9984 419.1467 419.3074 0.0241 -1.0000 -1.0000 1735436 1580203135.40 151.6093 60.0036 32.0000 2.0008 2.0014 419.2526 419.4101 0.0237 -1.0000 -1.0000 1735925 1580203135.50 151.6093 60.0036 32.0000 2.0014 2.0021 419.1982 419.3582 0.0241 -1.0000 -1.0000 1735985 1580203135.60 151.6093 60.0036 32.0000 1.9986 1.9992 419.1635 419.3228 0.0239 -1.0000 -1.0000 1736055 1580203135.70 151.5078 60.0036 32.0000 1.9977 1.9983 419.0806 419.2410 0.0240 -1.0000 -1.0000 1736125 1580203135.80 151.5078 60.0036 32.0000 1.9971 1.9977 419.1457 419.3062 0.0240 -1.0000 -1.0000 1736185 1580203135.90 151.5078 60.0036 32.0000 1.9974 1.9980 419.3363 419.4962 0.0239 -1.0000 -1.0000 1736265 1580203136.00 151.5078 60.0036 32.0000 1.9968 1.9975 419.3526 419.5129 0.0240 -1.0000 -1.0000 1736325 1580203136.10 151.5078 60.0036 32.0000 1.9966 1.9973 419.3495 419.5094 0.0239 -1.0000 -1.0000 1736395 1580203136.20 151.5078 60.0036 32.0000 1.9965 1.9971 419.2258 419.3851 0.0239 -1.0000 -1.0000 1736465 1580203136.30 151.4709 60.0036 32.0000 1.9971 1.9977 419.2937 419.4537 0.0240 -1.0000 -1.0000 1736525 1580203136.40 151.4709 60.0036 32.0000 1.9968 1.9974 419.2905 419.4504 0.0239 -1.0000 -1.0000 1736595 1580203136.50 151.4709 60.0036 32.0000 1.9963 1.9969 419.2910 419.4508 0.0239 -1.0000 -1.0000 1736655 1580203136.60 151.4709 60.0036 32.0000 1.9985 1.9991 419.4531 419.6127 0.0238 -1.0000 -1.0000 1736725 1580203136.70 151.4709 60.0036 32.0000 1.9983 1.9989 419.6448 419.8053 0.0239 -1.0000 -1.0000 1736795 1580203136.80 151.5025 60.0036 32.0000 1.9995 2.0001 419.2984 419.4577 0.0239 -1.0000 -1.0000 1736855 1580203136.90 151.5595 60.0036 32.0000 1.9999 2.0005 419.2109 419.3712 0.0240 -1.0000 -1.0000 1736925 1580203137.00 151.5595 60.0036 32.0000 1.9987 1.9994 419.3698 419.5296 0.0239 -1.0000 -1.0000 1736995 1580203137.10 151.5595 60.0036 32.0000 1.9996 2.0002 419.5226 419.6818 0.0238 -1.0000 -1.0000 1737075 1580203137.20 151.5595 60.0036 32.0000 1.9971 1.9977 419.4350 419.5943 0.0238 -1.0000 -1.0000 1737135 1580203137.30 151.5595 60.0036 32.0000 1.9969 1.9975 419.4616 419.6208 0.0239 -1.0000 -1.0000 1737215 1580203137.40 151.3459 60.0036 32.0000 1.9978 1.9985 419.3137 419.4731 0.0238 -1.0000 -1.0000 1737275 1580203137.50 151.3459 60.0036 32.0000 1.9973 1.9980 419.3919 419.5512 0.0239 -1.0000 -1.0000 1737335 1580203137.60 151.3459 60.0036 32.0000 1.9982 1.9988 419.3052 419.4658 0.0240 -1.0000 -1.0000 1737405 1580203137.70 151.3459 60.0036 32.0000 1.9968 1.9975 419.2979 419.4571 0.0238 -1.0000 -1.0000 1737475 1580203137.80 151.3459 60.0036 32.0000 1.9981 1.9987 419.2796 419.4389 0.0239 -1.0000 -1.0000 1737535 1580203137.90 151.3459 60.0036 32.0000 1.9970 1.9977 419.3798 419.5394 0.0238 -1.0000 -1.0000 1737605 1580203138.00 151.3459 60.0036 32.0000 1.9971 1.9977 419.1084 419.2686 0.0240 -1.0000 -1.0000 1737705 1580203138.10 151.3459 60.0036 32.0000 1.9989 1.9995 419.0613 419.2212 0.0239 -1.0000 -1.0000 1737774 1580203138.20 151.3634 60.0036 32.0000 1.9986 1.9992 419.1654 419.3259 0.0241 -1.0000 -1.0000 1737835 1580203138.30 151.4689 60.0036 32.0000 1.9992 1.9998 419.0746 419.2338 0.0238 -1.0000 -1.0000 1737894 1580203138.40 151.4689 60.0036 32.0000 1.9980 1.9986 419.2330 419.3933 0.0240 -1.0000 -1.0000 1737974 1580203138.50 151.4689 60.0036 32.0000 1.9984 1.9991 419.3227 419.4831 0.0240 -1.0000 -1.0000 1738464 1580203138.60 151.4689 60.0036 32.0000 1.9980 1.9986 419.3340 419.4939 0.0240 -1.0000 -1.0000 1738524 1580203138.70 151.4689 60.0036 32.0000 1.9967 1.9973 419.4160 419.5757 0.0238 -1.0000 -1.0000 1738594 1580203138.80 151.5658 60.0036 32.0000 1.9977 1.9984 419.2406 419.3999 0.0239 -1.0000 -1.0000 1738654 1580203138.90 151.5658 60.0036 32.0000 1.9986 1.9993 419.2401 419.4001 0.0239 -1.0000 -1.0000 1738724 1580203139.00 151.5658 60.0036 32.0000 1.9996 2.0002 419.1886 419.3486 0.0240 -1.0000 -1.0000 1739194 1580203139.10 151.5658 60.0036 32.0000 1.9980 1.9986 418.9733 419.1336 0.0240 -1.0000 -1.0000 1739254 1580203139.20 151.5658 60.0036 32.0000 1.9987 1.9994 419.1067 419.2665 0.0240 -1.0000 -1.0000 1739324 1580203139.30 151.6149 60.0036 32.0000 1.9989 1.9996 419.3964 419.5575 0.0240 -1.0000 -1.0000 1739394 1580203139.40 151.6415 60.0036 32.0000 1.9985 1.9991 419.5165 419.6762 0.0239 -1.0000 -1.0000 1739464 1580203139.50 151.6415 60.0036 32.0000 1.9984 1.9990 419.4180 419.5779 0.0239 -1.0000 -1.0000 1739523 1580203139.60 151.6415 60.0036 32.0000 1.9983 1.9989 419.2556 419.4158 0.0240 -1.0000 -1.0000 1739593 1580203139.70 151.6415 60.0036 32.0000 1.9982 1.9988 419.3273 419.4880 0.0241 -1.0000 -1.0000 1739663 1580203139.80 151.6415 60.0036 32.0000 1.9990 1.9996 419.2489 419.4079 0.0238 -1.0000 -1.0000 1739723 1580203139.90 151.7754 59.9999 32.0000 1.9992 1.9998 419.1048 419.2644 0.0239 -1.0000 -1.0000 1739793 1580203140.00 151.7754 59.9999 32.0000 1.9989 1.9995 419.0623 419.2214 0.0238 -1.0000 -1.0000 1739973 1580203140.10 151.7754 59.9999 32.0000 1.9991 1.9998 419.0946 419.2545 0.0240 -1.0000 -1.0000 1740043 1580203140.20 151.7754 59.9999 32.0000 1.9984 1.9990 419.4085 419.5686 0.0240 -1.0000 -1.0000 1740103 1580203140.30 151.7754 59.9999 32.0000 1.9990 1.9996 419.2721 419.4311 0.0238 -1.0000 -1.0000 1740173 1580203140.40 151.5575 59.9999 32.0000 1.9995 2.0001 419.0891 419.2488 0.0239 -1.0000 -1.0000 1740243 1580203140.50 151.4921 59.9999 32.0000 1.9984 1.9990 418.9890 419.1484 0.0239 -1.0000 -1.0000 1740443 1580203140.60 151.4921 59.9999 32.0000 1.9980 1.9986 419.1486 419.3079 0.0238 -1.0000 -1.0000 1740513 1580203140.70 151.4921 59.9999 32.0000 1.9981 1.9987 419.0715 419.2310 0.0239 -1.0000 -1.0000 1740583 1580203140.80 151.4921 59.9999 32.0000 1.9981 1.9987 419.1347 419.2941 0.0238 -1.0000 -1.0000 1740643 1580203140.90 151.4893 59.9999 32.0000 1.9977 1.9984 419.0171 419.1765 0.0239 -1.0000 -1.0000 1740703 1580203141.00 151.3697 59.9999 32.0000 2.0004 2.0011 419.0290 419.1893 0.0240 -1.0000 -1.0000 1740963 1580203141.10 151.3697 59.9999 32.0000 1.9978 1.9984 419.1588 419.3189 0.0240 -1.0000 -1.0000 1741023 1580203141.20 151.3697 59.9999 32.0000 1.9983 1.9989 419.0286 419.1881 0.0238 -1.0000 -1.0000 1741083 1580203141.30 151.3697 59.9999 32.0000 1.9968 1.9974 418.9821 419.1411 0.0239 -1.0000 -1.0000 1741153 1580203141.40 151.3697 59.9999 32.0000 1.9966 1.9972 419.0106 419.1700 0.0239 -1.0000 -1.0000 1741223 1580203141.50 151.4205 59.9999 32.0000 1.9976 1.9983 419.0970 419.2566 0.0239 -1.0000 -1.0000 1742212 1580203141.60 151.4205 59.9999 32.0000 1.9977 1.9983 419.0668 419.2263 0.0239 -1.0000 -1.0000 1742282 1580203141.70 151.4205 59.9999 32.0000 1.9979 1.9985 419.3683 419.5284 0.0240 -1.0000 -1.0000 1742342 1580203141.80 151.4205 59.9999 32.0000 1.9978 1.9985 419.2720 419.4320 0.0239 -1.0000 -1.0000 1742522 1580203141.90 151.4205 59.9999 32.0000 1.9995 2.0001 419.5944 419.7543 0.0239 -1.0000 -1.0000 1742592 1580203142.00 151.4208 59.9999 32.0000 1.9979 1.9985 419.3927 419.5527 0.0240 -1.0000 -1.0000 1742652 1580203142.10 151.4297 59.9999 32.0000 2.0001 2.0007 419.4250 419.5858 0.0240 -1.0000 -1.0000 1742722 1580203142.20 151.4297 59.9999 32.0000 1.9992 1.9999 419.3190 419.4784 0.0238 -1.0000 -1.0000 1742792 1580203142.30 151.4297 59.9999 32.0000 1.9987 1.9993 419.1193 419.2777 0.0238 -1.0000 -1.0000 1742852 1580203142.40 151.4297 59.9999 32.0000 1.9992 1.9998 419.0311 419.1916 0.0241 -1.0000 -1.0000 1742922 1580203142.50 151.4297 59.9999 32.0000 1.9982 1.9988 419.1094 419.2694 0.0239 -1.0000 -1.0000 1742992 1580203142.60 151.3798 59.9999 32.0000 1.9962 1.9968 419.0706 419.2302 0.0239 -1.0000 -1.0000 1743062 1580203142.70 151.3798 59.9999 32.0000 1.9979 1.9985 419.0863 419.2462 0.0240 -1.0000 -1.0000 1743132 1580203142.80 151.3798 59.9999 32.0000 1.9974 1.9981 419.2126 419.3722 0.0239 -1.0000 -1.0000 1743192 1580203142.90 151.3798 59.9999 32.0000 1.9965 1.9971 419.1957 419.3560 0.0239 -1.0000 -1.0000 1743262 1580203143.00 151.3798 59.9999 32.0000 1.9980 1.9986 419.2792 419.4386 0.0239 -1.0000 -1.0000 1743332 1580203143.10 151.4491 59.9999 32.0000 1.9970 1.9977 419.2456 419.4062 0.0241 -1.0000 -1.0000 1743401 1580203143.20 151.5601 59.9999 32.0000 1.9978 1.9985 419.2831 419.4439 0.0240 -1.0000 -1.0000 1743462 1580203143.30 151.5601 59.9999 32.0000 1.9967 1.9974 419.3867 419.5470 0.0240 -1.0000 -1.0000 1743531 1580203143.40 151.5601 59.9999 32.0000 1.9954 1.9960 419.3622 419.5212 0.0238 -1.0000 -1.0000 1743591 1580203143.50 151.5601 59.9999 32.0000 1.9970 1.9977 419.3170 419.4770 0.0240 -1.0000 -1.0000 1743661 1580203143.60 151.5601 59.9999 32.0000 1.9992 1.9999 419.0374 419.1975 0.0240 -1.0000 -1.0000 1743731 1580203143.70 151.5601 59.9999 32.0000 1.9987 1.9993 418.9686 419.1282 0.0239 -1.0000 -1.0000 1743791 1580203143.80 151.6500 59.9999 32.0000 1.9990 1.9997 419.1001 419.2602 0.0240 -1.0000 -1.0000 1743861 1580203143.90 151.6500 59.9999 32.0000 1.9975 1.9982 419.4194 419.5797 0.0240 -1.0000 -1.0000 1743941 1580203144.00 151.6500 59.9999 32.0000 1.9985 1.9991 419.5037 419.6638 0.0239 -1.0000 -1.0000 1744001 1580203144.10 151.6500 59.9999 32.0000 1.9970 1.9976 419.4540 419.6137 0.0239 -1.0000 -1.0000 1744071 1580203144.20 151.6500 59.9999 32.0000 1.9986 1.9993 419.0718 419.2320 0.0240 -1.0000 -1.0000 1744141 1580203144.30 151.6676 59.9999 32.0000 2.0011 2.0017 419.0346 419.1948 0.0240 -1.0000 -1.0000 1744201 1580203144.40 151.6717 59.9999 32.0000 1.9996 2.0002 419.1512 419.3116 0.0240 -1.0000 -1.0000 1744271 1580203144.50 151.6717 59.9999 32.0000 1.9986 1.9992 419.0982 419.2589 0.0240 -1.0000 -1.0000 1744331 1580203144.60 151.6717 59.9999 32.0000 1.9983 1.9989 419.2050 419.3653 0.0241 -1.0000 -1.0000 1744681 1580203144.70 151.6717 59.9999 32.0000 1.9983 1.9990 419.1768 419.3358 0.0238 -1.0000 -1.0000 1744751 1580203144.80 151.6717 59.9999 32.0000 2.0001 2.0007 419.2926 419.4528 0.0240 -1.0000 -1.0000 1744811 1580203144.90 151.6717 59.9999 32.0000 1.9999 2.0005 419.2617 419.4207 0.0237 -1.0000 -1.0000 1744881 1580203145.00 151.2767 59.9999 32.0000 1.9990 1.9997 418.9857 419.1472 0.0241 -1.0000 -1.0000 1744961 1580203145.10 151.2767 59.9999 32.0000 1.9987 1.9994 419.0337 419.1934 0.0240 -1.0000 -1.0000 1745021 1580203145.20 151.2767 59.9999 32.0000 1.9978 1.9985 418.9880 419.1489 0.0241 -1.0000 -1.0000 1745081 1580203145.30 151.2767 59.9999 32.0000 1.9985 1.9991 419.0828 419.2423 0.0238 -1.0000 -1.0000 1745161 1580203145.40 151.2767 59.9999 32.0000 1.9987 1.9993 419.0280 419.1877 0.0240 -1.0000 -1.0000 1745221 1580203145.50 151.3778 59.9999 32.0000 1.9974 1.9981 418.9720 419.1324 0.0240 -1.0000 -1.0000 1745281 1580203145.60 151.4698 59.9999 32.0000 1.9984 1.9990 419.1019 419.2624 0.0240 -1.0000 -1.0000 1745351 1580203145.70 151.4698 59.9999 32.0000 1.9989 1.9995 419.0415 419.2021 0.0240 -1.0000 -1.0000 1745930 1580203145.80 151.4698 59.9999 32.0000 1.9984 1.9990 419.0664 419.2264 0.0239 -1.0000 -1.0000 1745990 1580203145.90 151.4698 59.9999 32.0000 1.9980 1.9987 419.1743 419.3340 0.0239 -1.0000 -1.0000 1746060 1580203146.00 151.4698 59.9999 32.0000 1.9971 1.9978 419.2237 419.3831 0.0239 -1.0000 -1.0000 1746120 1580203146.10 151.6296 59.9999 32.0000 1.9986 1.9992 419.3630 419.5236 0.0241 -1.0000 -1.0000 1746210 1580203146.20 151.6296 59.9999 32.0000 1.9991 1.9997 419.5038 419.6645 0.0240 -1.0000 -1.0000 1746270 1580203146.30 151.6296 59.9999 32.0000 1.9984 1.9990 419.3079 419.4677 0.0239 -1.0000 -1.0000 1746330 1580203146.40 151.6296 59.9999 32.0000 1.9982 1.9989 419.2189 419.3804 0.0241 -1.0000 -1.0000 1746410 1580203146.50 151.6296 59.9999 32.0000 2.0015 2.0022 419.0619 419.2223 0.0240 -1.0000 -1.0000 1746470 1580203146.60 151.8047 59.9999 32.0000 1.9983 1.9989 419.1682 419.3286 0.0240 -1.0000 -1.0000 1746530 1580203146.70 151.8284 59.9999 32.0000 1.9986 1.9992 419.1224 419.2822 0.0239 -1.0000 -1.0000 1746720 1580203146.80 151.8284 59.9999 32.0000 1.9991 1.9997 419.3137 419.4737 0.0240 -1.0000 -1.0000 1746780 1580203146.90 151.8284 59.9999 32.0000 2.0003 2.0009 419.4636 419.6247 0.0241 -1.0000 -1.0000 1746840 1580203147.00 151.8284 59.9999 32.0000 1.9993 1.9999 419.3379 419.4978 0.0239 -1.0000 -1.0000 1746910 1580203147.10 151.8284 59.9999 32.0000 1.9998 2.0004 419.1245 419.2836 0.0238 -1.0000 -1.0000 1746980 1580203147.20 151.5638 59.9999 32.0000 1.9983 1.9989 419.0116 419.1720 0.0240 -1.0000 -1.0000 1747180 1580203147.30 151.5638 59.9999 32.0000 1.9971 1.9978 419.3374 419.4980 0.0240 -1.0000 -1.0000 1747250 1580203147.40 151.5638 59.9999 32.0000 1.9959 1.9966 419.4074 419.5674 0.0239 -1.0000 -1.0000 1747319 1580203147.50 151.5638 59.9999 32.0000 1.9974 1.9980 419.3967 419.5566 0.0239 -1.0000 -1.0000 1747379 1580203147.60 151.5638 59.9999 32.0000 1.9967 1.9973 419.2677 419.4265 0.0237 -1.0000 -1.0000 1747450 1580203147.70 151.4930 59.9999 32.0000 1.9983 1.9989 419.4305 419.5896 0.0238 -1.0000 -1.0000 1747699 1580203147.80 151.4856 59.9999 32.0000 1.9978 1.9984 419.3475 419.5070 0.0239 -1.0000 -1.0000 1747759 1580203147.90 151.4856 59.9999 32.0000 1.9971 1.9977 419.3930 419.5533 0.0240 -1.0000 -1.0000 1747829 1580203148.00 151.4856 59.9999 32.0000 1.9984 1.9990 419.2126 419.3725 0.0239 -1.0000 -1.0000 1747889 1580203148.10 151.4856 59.9999 32.0000 1.9994 2.0000 419.2565 419.4156 0.0238 -1.0000 -1.0000 1747969 1580203148.20 151.4856 59.9999 32.0000 1.9977 1.9984 419.3084 419.4677 0.0239 -1.0000 -1.0000 1748029 1580203148.30 151.4429 59.9999 32.0000 1.9973 1.9979 418.9421 419.1022 0.0239 -1.0000 -1.0000 1748089 1580203148.40 151.4429 59.9999 32.0000 1.9994 2.0000 419.0221 419.1812 0.0238 -1.0000 -1.0000 1748169 1580203148.50 151.4429 59.9999 32.0000 2.0000 2.0006 419.1070 419.2668 0.0240 -1.0000 -1.0000 1748229 1580203148.60 151.4429 59.9999 32.0000 1.9997 2.0003 419.2111 419.3715 0.0240 -1.0000 -1.0000 1748289 1580203148.70 151.4429 59.9999 32.0000 1.9995 2.0001 419.5254 419.6858 0.0240 -1.0000 -1.0000 1748479 1580203148.80 151.4591 59.9999 32.0000 1.9985 1.9991 419.3787 419.5393 0.0240 -1.0000 -1.0000 1748549 1580203148.90 151.4835 59.9999 32.0000 1.9990 1.9997 419.4362 419.5959 0.0240 -1.0000 -1.0000 1748609 1580203149.00 151.4835 59.9999 32.0000 1.9983 1.9990 419.2125 419.3727 0.0240 -1.0000 -1.0000 1748679 1580203149.10 151.4835 59.9999 32.0000 1.9992 1.9998 419.0888 419.2495 0.0240 -1.0000 -1.0000 1748749 1580203149.20 151.4835 59.9999 32.0000 1.9996 2.0002 418.9878 419.1473 0.0240 -1.0000 -1.0000 1749478 1580203149.30 151.4835 59.9999 32.0000 1.9979 1.9985 418.9753 419.1360 0.0240 -1.0000 -1.0000 1749548 1580203149.40 151.5134 59.9999 32.0000 1.9985 1.9992 419.0402 419.2002 0.0239 -1.0000 -1.0000 1749608 1580203149.50 151.5134 59.9999 32.0000 1.9977 1.9984 419.2006 419.3605 0.0240 -1.0000 -1.0000 1749668 1580203149.60 151.5134 59.9999 32.0000 1.9980 1.9986 419.1648 419.3246 0.0239 -1.0000 -1.0000 1749748 1580203149.70 151.5134 59.9999 32.0000 1.9975 1.9981 419.1788 419.3390 0.0239 -1.0000 -1.0000 1749918 1580203149.80 151.5134 59.9999 32.0000 1.9976 1.9982 419.3566 419.5170 0.0241 -1.0000 -1.0000 1749988 1580203149.90 151.5316 59.9980 32.0000 1.9968 1.9975 419.3037 419.4641 0.0240 -1.0000 -1.0000 1750058 1580203150.00 151.5354 59.9976 32.0000 1.9967 1.9974 419.3194 419.4801 0.0241 -1.0000 -1.0000 1750128 1580203150.10 151.5354 59.9976 32.0000 1.9970 1.9976 419.3707 419.5311 0.0240 -1.0000 -1.0000 1750198 1580203150.20 151.5354 59.9976 32.0000 1.9984 1.9990 419.1383 419.2977 0.0238 -1.0000 -1.0000 1750478 1580203150.30 151.5354 59.9976 32.0000 1.9963 1.9970 418.9811 419.1406 0.0240 -1.0000 -1.0000 1750538 1580203150.40 151.5354 59.9976 32.0000 1.9976 1.9982 419.0339 419.1943 0.0240 -1.0000 -1.0000 1750608 1580203150.50 151.4343 59.9976 32.0000 1.9972 1.9979 419.1419 419.3017 0.0239 -1.0000 -1.0000 1750668 1580203150.60 151.4343 59.9976 32.0000 1.9974 1.9980 419.2395 419.3981 0.0238 -1.0000 -1.0000 1750738 1580203150.70 151.4343 59.9976 32.0000 1.9986 1.9992 419.2991 419.4592 0.0240 -1.0000 -1.0000 1750808 1580203150.80 151.4343 59.9976 32.0000 1.9970 1.9976 419.2949 419.4558 0.0241 -1.0000 -1.0000 1750868 1580203150.90 151.4343 59.9976 32.0000 1.9984 1.9991 419.2129 419.3734 0.0240 -1.0000 -1.0000 1750938 1580203151.00 151.6406 59.9976 32.0000 1.9973 1.9979 419.4274 419.5874 0.0240 -1.0000 -1.0000 1751008 1580203151.10 151.6406 59.9976 32.0000 1.9975 1.9981 419.4430 419.6035 0.0240 -1.0000 -1.0000 1751067 1580203151.20 151.6406 59.9976 32.0000 1.9986 1.9993 419.4235 419.5826 0.0237 -1.0000 -1.0000 1751128 1580203151.30 151.6406 59.9976 32.0000 2.0003 2.0009 419.1129 419.2719 0.0239 -1.0000 -1.0000 1751447 1580203151.40 151.6406 59.9976 32.0000 1.9993 2.0000 419.3562 419.5157 0.0238 -1.0000 -1.0000 1751507 1580203151.50 151.6251 59.9976 32.0000 1.9988 1.9995 419.4814 419.6398 0.0237 -1.0000 -1.0000 1751577 1580203151.60 151.5941 59.9976 32.0000 1.9986 1.9992 419.4819 419.6430 0.0241 -1.0000 -1.0000 1751647 1580203151.70 151.5941 59.9976 32.0000 1.9992 1.9999 418.9969 419.1570 0.0240 -1.0000 -1.0000 1751707 1580203151.80 151.5941 59.9976 32.0000 1.9988 1.9994 418.9039 419.0643 0.0241 -1.0000 -1.0000 1751937 1580203151.90 151.5941 59.9976 32.0000 1.9979 1.9985 419.0588 419.2191 0.0240 -1.0000 -1.0000 1752017 1580203152.00 151.5941 59.9976 32.0000 1.9988 1.9994 419.0676 419.2269 0.0238 -1.0000 -1.0000 1752077 1580203152.10 151.7321 59.9976 32.0000 1.9977 1.9984 419.1858 419.3451 0.0239 -1.0000 -1.0000 1752147 1580203152.20 151.7321 59.9976 32.0000 1.9974 1.9980 419.3672 419.5271 0.0239 -1.0000 -1.0000 1752237 1580203152.30 151.7321 59.9976 32.0000 1.9980 1.9986 419.4985 419.6583 0.0239 -1.0000 -1.0000 1752467 1580203152.40 151.7321 59.9976 32.0000 1.9991 1.9997 419.0274 419.1870 0.0239 -1.0000 -1.0000 1752537 1580203152.50 151.7321 59.9976 32.0000 1.9992 1.9999 419.2118 419.3723 0.0239 -1.0000 -1.0000 1752607 1580203152.60 151.5629 59.9976 32.0000 1.9977 1.9983 419.2633 419.4226 0.0238 -1.0000 -1.0000 1752667 1580203152.70 151.5194 59.9976 32.0000 1.9975 1.9981 419.4986 419.6596 0.0241 -1.0000 -1.0000 1752737 1580203152.80 151.5194 59.9976 32.0000 1.9996 2.0002 419.3119 419.4720 0.0240 -1.0000 -1.0000 1752956 1580203152.90 151.5194 59.9976 32.0000 1.9978 1.9984 419.3084 419.4693 0.0241 -1.0000 -1.0000 1753017 1580203153.00 151.5194 59.9976 32.0000 1.9983 1.9989 419.3037 419.4638 0.0240 -1.0000 -1.0000 1753086 1580203153.10 151.5194 59.9976 32.0000 1.9982 1.9989 419.2293 419.3899 0.0241 -1.0000 -1.0000 1753186 1580203153.20 151.6114 59.9976 32.0000 1.9990 1.9997 419.1242 419.2854 0.0241 -1.0000 -1.0000 1753247 1580203153.30 151.6114 59.9976 32.0000 1.9998 2.0005 418.9871 419.1474 0.0240 -1.0000 -1.0000 1753696 1580203153.40 151.6114 59.9976 32.0000 1.9980 1.9986 419.1552 419.3155 0.0240 -1.0000 -1.0000 1753756 1580203153.50 151.6114 59.9976 32.0000 1.9977 1.9983 419.3657 419.5248 0.0238 -1.0000 -1.0000 1753826 1580203153.60 151.6114 59.9976 32.0000 1.9977 1.9984 419.3945 419.5550 0.0241 -1.0000 -1.0000 1753906 1580203153.70 151.6264 59.9976 32.0000 1.9972 1.9979 419.3830 419.5432 0.0239 -1.0000 -1.0000 1753966 1580203153.80 151.6478 59.9976 32.0000 1.9971 1.9977 419.3069 419.4660 0.0239 -1.0000 -1.0000 1754196 1580203153.90 151.6478 59.9976 32.0000 2.0000 2.0006 418.9177 419.0785 0.0240 -1.0000 -1.0000 1754266 1580203154.00 151.6478 59.9976 32.0000 2.0009 2.0016 418.9555 419.1157 0.0240 -1.0000 -1.0000 1754326 1580203154.10 151.6478 59.9976 32.0000 2.0000 2.0006 419.0417 419.2007 0.0238 -1.0000 -1.0000 1754416 1580203154.20 151.6478 59.9976 32.0000 1.9972 1.9979 419.3609 419.5210 0.0240 -1.0000 -1.0000 1754476 1580203154.30 151.4247 59.9976 32.0000 1.9971 1.9977 419.5932 419.7536 0.0240 -1.0000 -1.0000 1754536 1580203154.40 151.4247 59.9976 32.0000 1.9963 1.9970 419.3681 419.5275 0.0239 -1.0000 -1.0000 1754616 1580203154.50 151.4247 59.9976 32.0000 1.9961 1.9967 419.3791 419.5391 0.0240 -1.0000 -1.0000 1754676 1580203154.60 151.4247 59.9976 32.0000 1.9971 1.9977 419.2291 419.3884 0.0238 -1.0000 -1.0000 1754736 1580203154.70 151.4247 59.9976 32.0000 1.9981 1.9987 419.2422 419.4018 0.0239 -1.0000 -1.0000 1754825 1580203154.80 151.4177 59.9976 32.0000 1.9986 1.9993 419.0870 419.2470 0.0240 -1.0000 -1.0000 1754956 1580203154.90 151.4166 59.9976 32.0000 1.9980 1.9986 419.0356 419.1960 0.0240 -1.0000 -1.0000 1755015 1580203155.00 151.4166 59.9976 32.0000 1.9974 1.9980 418.9801 419.1401 0.0240 -1.0000 -1.0000 1755095 1580203155.10 151.4166 59.9976 32.0000 1.9981 1.9988 419.0120 419.1715 0.0239 -1.0000 -1.0000 1755165 1580203155.20 151.4166 59.9976 32.0000 1.9996 2.0002 419.2018 419.3613 0.0239 -1.0000 -1.0000 1755235 1580203155.30 151.4166 59.9976 32.0000 1.9990 1.9996 419.3952 419.5543 0.0238 -1.0000 -1.0000 1755555 1580203155.40 151.4156 59.9976 32.0000 1.9977 1.9983 419.3920 419.5523 0.0240 -1.0000 -1.0000 1755615 1580203155.50 151.4156 59.9976 32.0000 1.9983 1.9990 419.3112 419.4721 0.0241 -1.0000 -1.0000 1755745 1580203155.60 151.4156 59.9976 32.0000 1.9991 1.9997 419.1372 419.2975 0.0240 -1.0000 -1.0000 1755835 1580203155.70 151.4156 59.9976 32.0000 1.9982 1.9988 418.9939 419.1544 0.0240 -1.0000 -1.0000 1755895 1580203155.80 151.4156 59.9976 32.0000 1.9993 2.0000 419.0510 419.2109 0.0240 -1.0000 -1.0000 1755985 1580203155.90 151.4156 59.9976 32.0000 1.9975 1.9981 419.1625 419.3217 0.0238 -1.0000 -1.0000 1756065 1580203156.00 151.6548 59.9976 32.0000 1.9963 1.9969 419.2393 419.3976 0.0238 -1.0000 -1.0000 1756125 1580203156.10 151.6548 59.9976 32.0000 1.9977 1.9983 419.2164 419.3767 0.0240 -1.0000 -1.0000 1756215 1580203156.20 151.6548 59.9976 32.0000 1.9970 1.9976 419.2481 419.4080 0.0239 -1.0000 -1.0000 1756315 1580203156.30 151.6548 59.9976 32.0000 1.9978 1.9984 419.2530 419.4128 0.0239 -1.0000 -1.0000 1756445 1580203156.40 151.6548 59.9976 32.0000 1.9981 1.9987 419.3911 419.5509 0.0239 -1.0000 -1.0000 1756515 1580203156.50 151.6548 59.9976 32.0000 1.9983 1.9989 419.3450 419.5054 0.0240 -1.0000 -1.0000 1756585 1580203156.60 151.7963 59.9976 32.0000 2.0001 2.0007 419.1582 419.3183 0.0240 -1.0000 -1.0000 1756645 1580203156.70 151.7963 59.9976 32.0000 2.0010 2.0016 419.0967 419.2572 0.0240 -1.0000 -1.0000 1756715 1580203156.80 151.7963 59.9976 32.0000 2.0004 2.0010 419.3013 419.4616 0.0240 -1.0000 -1.0000 1756774 1580203156.90 151.7963 59.9976 32.0000 1.9980 1.9987 419.6548 419.8139 0.0239 -1.0000 -1.0000 1757504 1580203157.00 151.7963 59.9976 32.0000 1.9968 1.9974 419.4442 419.6034 0.0237 -1.0000 -1.0000 1757574 1580203157.10 151.4156 59.9976 32.0000 1.9976 1.9982 419.3169 419.4752 0.0238 -1.0000 -1.0000 1757644 1580203157.20 151.4156 59.9976 32.0000 1.9975 1.9981 419.3944 419.5544 0.0239 -1.0000 -1.0000 1757704 1580203157.30 151.4156 59.9976 32.0000 1.9982 1.9989 419.2579 419.4173 0.0239 -1.0000 -1.0000 1757774 1580203157.40 151.4156 59.9976 32.0000 1.9977 1.9984 419.2774 419.4385 0.0241 -1.0000 -1.0000 1757834 1580203157.50 151.4156 59.9976 32.0000 1.9956 1.9963 419.2600 419.4199 0.0238 -1.0000 -1.0000 1757904 1580203157.60 151.4132 59.9976 32.0000 1.9972 1.9978 419.1068 419.2669 0.0240 -1.0000 -1.0000 1757974 1580203157.70 151.3880 59.9976 32.0000 1.9966 1.9972 419.0874 419.2471 0.0239 -1.0000 -1.0000 1758044 1580203157.80 151.3880 59.9976 32.0000 1.9977 1.9984 419.2043 419.3649 0.0241 -1.0000 -1.0000 1758104 1580203157.90 151.3880 59.9976 32.0000 1.9970 1.9977 419.1096 419.2694 0.0239 -1.0000 -1.0000 1758224 1580203158.00 151.3880 59.9976 32.0000 1.9981 1.9987 419.1405 419.3003 0.0239 -1.0000 -1.0000 1758284 1580203158.10 151.3880 59.9976 32.0000 1.9985 1.9991 419.1846 419.3455 0.0241 -1.0000 -1.0000 1758354 1580203158.20 151.3880 59.9976 32.0000 1.9985 1.9992 419.3497 419.5098 0.0239 -1.0000 -1.0000 1758414 1580203158.30 151.6418 59.9976 32.0000 1.9994 2.0000 419.0714 419.2314 0.0240 -1.0000 -1.0000 1758474 1580203158.40 151.6418 59.9976 32.0000 1.9997 2.0003 418.9628 419.1225 0.0239 -1.0000 -1.0000 1758983 1580203158.50 151.6418 59.9976 32.0000 2.0003 2.0010 419.0200 419.1807 0.0241 -1.0000 -1.0000 1759053 1580203158.60 151.6418 59.9976 32.0000 1.9982 1.9988 419.2764 419.4374 0.0241 -1.0000 -1.0000 1759113 1580203158.70 151.6418 59.9976 32.0000 1.9984 1.9991 419.5474 419.7074 0.0239 -1.0000 -1.0000 1759183 1580203158.80 151.6418 59.9976 32.0000 1.9972 1.9979 419.2464 419.4067 0.0240 -1.0000 -1.0000 1759253 1580203158.90 151.6280 59.9976 32.0000 1.9982 1.9988 419.0321 419.1923 0.0240 -1.0000 -1.0000 1759313 1580203159.00 151.6280 59.9976 32.0000 1.9984 1.9990 419.0421 419.2031 0.0241 -1.0000 -1.0000 1759383 1580203159.10 151.6280 59.9976 32.0000 1.9978 1.9984 419.2343 419.3943 0.0239 -1.0000 -1.0000 1759443 1580203159.20 151.6280 59.9976 32.0000 1.9989 1.9996 419.3409 419.5005 0.0239 -1.0000 -1.0000 1759503 1580203159.30 151.6280 59.9976 32.0000 1.9977 1.9983 419.6034 419.7625 0.0238 -1.0000 -1.0000 1759583 1580203159.40 151.6626 59.9976 32.0000 1.9972 1.9979 419.3525 419.5118 0.0238 -1.0000 -1.0000 1759993 1580203159.50 151.6695 59.9976 32.0000 1.9982 1.9989 419.3073 419.4672 0.0240 -1.0000 -1.0000 1800063 1580203159.60 151.6695 59.9976 32.0000 1.9988 1.9994 419.2058 419.3670 0.0241 -1.0000 -1.0000 1800133 1580203159.70 151.6695 59.9976 32.0000 2.0000 2.0006 419.0687 419.2289 0.0241 -1.0000 -1.0000 1800193 1580203159.80 151.6695 59.9976 32.0000 2.0000 2.0007 419.0578 419.2178 0.0238 -1.0000 -1.0000 1800253 1580203159.90 151.6695 59.9976 32.0000 1.9985 1.9991 419.1164 419.2768 0.0240 -1.0000 -1.0000 1800333 1580203160.00 151.6695 59.9976 32.0000 1.9980 1.9987 419.2635 419.4232 0.0240 -1.0000 -1.0000 1800393 1580203160.10 151.3130 59.9958 32.0000 1.9987 1.9994 419.2347 419.3955 0.0240 -1.0000 -1.0000 1800462 1580203160.20 151.3130 59.9958 32.0000 1.9994 2.0000 419.1860 419.3462 0.0239 -1.0000 -1.0000 1800533 1580203160.30 151.3130 59.9958 32.0000 1.9983 1.9989 419.0943 419.2531 0.0239 -1.0000 -1.0000 1800602 1580203160.40 151.3130 59.9958 32.0000 1.9974 1.9981 419.1223 419.2825 0.0240 -1.0000 -1.0000 1800733 1580203160.50 151.3130 59.9958 32.0000 1.9972 1.9978 419.0572 419.2165 0.0239 -1.0000 -1.0000 1800792 1580203160.60 151.3130 59.9958 32.0000 1.9986 1.9992 418.9931 419.1526 0.0238 -1.0000 -1.0000 1800862 1580203160.70 151.3957 59.9958 32.0000 1.9985 1.9991 418.9953 419.1547 0.0239 -1.0000 -1.0000 1800932 1580203160.80 151.6026 59.9958 32.0000 1.9971 1.9978 418.9305 419.0904 0.0239 -1.0000 -1.0000 1800992 1580203160.90 151.6026 59.9958 32.0000 1.9980 1.9986 419.1851 419.3447 0.0239 -1.0000 -1.0000 1801222 1580203161.00 151.6026 59.9958 32.0000 1.9986 1.9992 419.4238 419.5834 0.0239 -1.0000 -1.0000 1801292 1580203161.10 151.6026 59.9958 32.0000 1.9982 1.9988 419.4771 419.6375 0.0240 -1.0000 -1.0000 1801352 1580203161.20 151.6026 59.9958 32.0000 1.9967 1.9973 419.3064 419.4663 0.0239 -1.0000 -1.0000 1801422 1580203161.30 151.6026 59.9958 32.0000 1.9989 1.9995 419.1038 419.2632 0.0239 -1.0000 -1.0000 1801492 1580203161.40 151.5236 59.9958 32.0000 1.9987 1.9994 419.2380 419.3979 0.0239 -1.0000 -1.0000 1801552 1580203161.50 151.5236 59.9958 32.0000 1.9983 1.9989 419.1026 419.2624 0.0240 -1.0000 -1.0000 1802242 1580203161.60 151.5236 59.9958 32.0000 1.9972 1.9978 418.8713 419.0310 0.0239 -1.0000 -1.0000 1802311 1580203161.70 151.5236 59.9958 32.0000 1.9986 1.9992 419.0694 419.2287 0.0239 -1.0000 -1.0000 1802371 1580203161.80 151.5236 59.9958 32.0000 1.9979 1.9985 419.0309 419.1912 0.0241 -1.0000 -1.0000 1802532 1580203161.90 151.3574 59.9958 32.0000 1.9993 1.9999 418.9903 419.1516 0.0241 -1.0000 -1.0000 1802632 1580203162.00 151.3218 59.9958 32.0000 1.9967 1.9974 418.9839 419.1436 0.0239 -1.0000 -1.0000 1802691 1580203162.10 151.3218 59.9958 32.0000 1.9990 1.9997 419.0954 419.2574 0.0241 -1.0000 -1.0000 1802801 1580203162.20 151.3218 59.9958 32.0000 1.9983 1.9989 419.0854 419.2451 0.0240 -1.0000 -1.0000 1802861 1580203162.30 151.3218 59.9958 32.0000 1.9971 1.9977 419.2434 419.4031 0.0238 -1.0000 -1.0000 1802921 1580203162.40 151.3218 59.9958 32.0000 1.9971 1.9977 419.2383 419.3977 0.0238 -1.0000 -1.0000 1803001 1580203162.50 151.3981 59.9958 32.0000 1.9963 1.9970 419.2618 419.4212 0.0239 -1.0000 -1.0000 1803061 1580203162.60 151.5284 59.9958 32.0000 1.9967 1.9973 419.3554 419.5149 0.0238 -1.0000 -1.0000 1803121 1580203162.70 151.5284 59.9958 32.0000 1.9984 1.9990 419.3227 419.4832 0.0240 -1.0000 -1.0000 1803201 1580203162.80 151.5284 59.9958 32.0000 1.9988 1.9994 419.2742 419.4345 0.0241 -1.0000 -1.0000 1803281 1580203162.90 151.5284 59.9958 32.0000 2.0002 2.0008 419.0587 419.2195 0.0241 -1.0000 -1.0000 1803341 1580203163.00 151.5284 59.9958 32.0000 1.9990 1.9996 419.0970 419.2576 0.0240 -1.0000 -1.0000 1803421 1580203163.10 151.5155 59.9958 32.0000 1.9986 1.9992 418.9686 419.1284 0.0239 -1.0000 -1.0000 1803481 1580203163.20 151.5155 59.9958 32.0000 1.9980 1.9986 419.0016 419.1613 0.0239 -1.0000 -1.0000 1803541 1580203163.30 151.5155 59.9958 32.0000 1.9977 1.9983 419.0768 419.2368 0.0239 -1.0000 -1.0000 1803611 1580203163.40 151.5155 59.9958 32.0000 1.9971 1.9978 419.1789 419.3391 0.0240 -1.0000 -1.0000 1803681 1580203163.50 151.5155 59.9958 32.0000 1.9967 1.9973 419.3096 419.4699 0.0241 -1.0000 -1.0000 1803741 1580203163.60 151.3510 59.9958 32.0000 1.9976 1.9982 419.2459 419.4068 0.0240 -1.0000 -1.0000 1803811 1580203163.70 151.2606 59.9958 32.0000 1.9971 1.9978 419.2760 419.4370 0.0240 -1.0000 -1.0000 1803871 1580203163.80 151.2606 59.9958 32.0000 1.9963 1.9969 419.0980 419.2573 0.0239 -1.0000 -1.0000 1803941 1580203163.90 151.2606 59.9958 32.0000 1.9961 1.9967 419.1463 419.3067 0.0240 -1.0000 -1.0000 1804011 1580203164.00 151.2606 59.9958 32.0000 1.9965 1.9972 419.0867 419.2471 0.0240 -1.0000 -1.0000 1804231 1580203164.10 151.2606 59.9958 32.0000 1.9958 1.9965 419.0839 419.2439 0.0239 -1.0000 -1.0000 1804310 1580203164.20 151.4552 59.9958 32.0000 1.9972 1.9978 419.1585 419.3194 0.0241 -1.0000 -1.0000 1804370 1580203164.30 151.4552 59.9958 32.0000 1.9974 1.9980 419.2530 419.4138 0.0240 -1.0000 -1.0000 1804441 1580203164.40 151.4552 59.9958 32.0000 1.9969 1.9975 419.0756 419.2357 0.0239 -1.0000 -1.0000 1804511 1580203164.50 151.4552 59.9958 32.0000 1.9966 1.9972 419.0872 419.2463 0.0238 -1.0000 -1.0000 1804760 1580203164.60 151.4552 59.9958 32.0000 1.9970 1.9976 419.2184 419.3777 0.0239 -1.0000 -1.0000 1804820 1580203164.70 151.4552 59.9958 32.0000 1.9975 1.9981 419.0678 419.2276 0.0239 -1.0000 -1.0000 1804890 1580203164.80 151.3310 59.9977 32.0000 1.9967 1.9973 418.8912 419.0506 0.0239 -1.0000 -1.0000 1804960 1580203164.90 151.3310 59.9977 32.0000 1.9960 1.9966 418.9889 419.1480 0.0238 -1.0000 -1.0000 1805020 1580203165.00 151.3310 59.9977 32.0000 1.9969 1.9976 418.9866 419.1462 0.0240 -1.0000 -1.0000 1805090 1580203165.10 151.3310 59.9977 32.0000 1.9972 1.9978 418.9584 419.1191 0.0240 -1.0000 -1.0000 1805220 1580203165.20 151.3310 59.9977 32.0000 1.9981 1.9988 419.0661 419.2258 0.0239 -1.0000 -1.0000 1805290 1580203165.30 151.3644 59.9977 32.0000 1.9963 1.9969 419.2352 419.3945 0.0239 -1.0000 -1.0000 1805360 1580203165.40 151.4885 59.9977 32.0000 1.9975 1.9982 419.4357 419.5963 0.0240 -1.0000 -1.0000 1805420 1580203165.50 151.4885 59.9977 32.0000 1.9985 1.9991 419.3649 419.5248 0.0239 -1.0000 -1.0000 1805490 1580203165.60 151.4885 59.9977 32.0000 1.9990 1.9996 419.2221 419.3821 0.0239 -1.0000 -1.0000 1806350 1580203165.70 151.4885 59.9977 32.0000 2.0005 2.0012 419.0103 419.1702 0.0240 -1.0000 -1.0000 1806409 1580203165.80 151.4885 59.9977 32.0000 1.9994 2.0000 419.0239 419.1845 0.0239 -1.0000 -1.0000 1806479 1580203165.90 151.5004 59.9977 32.0000 1.9986 1.9992 419.1394 419.2989 0.0239 -1.0000 -1.0000 1806549 1580203166.00 151.5004 59.9977 32.0000 1.9983 1.9989 419.2510 419.4112 0.0240 -1.0000 -1.0000 1806609 1580203166.10 151.5004 59.9977 32.0000 1.9977 1.9983 419.2096 419.3698 0.0240 -1.0000 -1.0000 1806679 1580203166.20 151.5004 59.9977 32.0000 1.9985 1.9991 419.1996 419.3579 0.0237 -1.0000 -1.0000 1806749 1580203166.30 151.5004 59.9977 32.0000 1.9979 1.9985 419.2717 419.4316 0.0239 -1.0000 -1.0000 1806809 1580203166.40 151.5004 59.9977 32.0000 1.9960 1.9966 419.2567 419.4165 0.0240 -1.0000 -1.0000 1806879 1580203166.50 151.4832 59.9977 32.0000 1.9978 1.9984 419.1409 419.3009 0.0240 -1.0000 -1.0000 1806939 1580203166.60 151.4832 59.9977 32.0000 1.9974 1.9980 419.1686 419.3295 0.0241 -1.0000 -1.0000 1807009 1580203166.70 151.4832 59.9977 32.0000 1.9989 1.9995 419.2535 419.4144 0.0240 -1.0000 -1.0000 1807079 1580203166.80 151.4832 59.9977 32.0000 1.9972 1.9979 419.2592 419.4191 0.0239 -1.0000 -1.0000 1807139 1580203166.90 151.4832 59.9977 32.0000 1.9976 1.9982 419.0828 419.2428 0.0239 -1.0000 -1.0000 1807209 1580203167.00 151.4832 59.9977 32.0000 1.9966 1.9973 419.2041 419.3632 0.0239 -1.0000 -1.0000 1807279 1580203167.10 151.5566 59.9977 32.0000 1.9959 1.9965 419.1253 419.2839 0.0238 -1.0000 -1.0000 1807339 1580203167.20 151.5566 59.9977 32.0000 1.9969 1.9976 419.1401 419.2996 0.0238 -1.0000 -1.0000 1807409 1580203167.30 151.5566 59.9977 32.0000 1.9975 1.9981 419.2926 419.4526 0.0240 -1.0000 -1.0000 1807479 1580203167.40 151.5566 59.9977 32.0000 1.9987 1.9993 419.3348 419.4954 0.0240 -1.0000 -1.0000 1807539 1580203167.50 151.5566 59.9977 32.0000 1.9966 1.9972 419.0583 419.2183 0.0240 -1.0000 -1.0000 1807599 1580203167.60 151.5566 59.9977 32.0000 1.9977 1.9983 419.0582 419.2174 0.0238 -1.0000 -1.0000 1807669 1580203167.70 151.6757 59.9977 32.0000 1.9970 1.9976 419.0269 419.1864 0.0239 -1.0000 -1.0000 1807739 1580203167.80 151.6757 59.9977 32.0000 2.0002 2.0008 419.0776 419.2380 0.0242 -1.0000 -1.0000 1807799 1580203167.90 151.6757 59.9977 32.0000 1.9981 1.9987 419.4127 419.5735 0.0239 -1.0000 -1.0000 1807869 1580203168.00 151.6757 59.9977 32.0000 1.9990 1.9996 419.5696 419.7297 0.0240 -1.0000 -1.0000 1807939 1580203168.10 151.6757 59.9977 32.0000 1.9975 1.9981 419.3652 419.5251 0.0238 -1.0000 -1.0000 1808258 1580203168.20 151.6392 59.9977 32.0000 1.9993 1.9999 419.0451 419.2045 0.0239 -1.0000 -1.0000 1808318 1580203168.30 151.5889 59.9977 32.0000 2.0004 2.0011 419.1000 419.2592 0.0238 -1.0000 -1.0000 1808378 1580203168.40 151.5889 59.9977 32.0000 1.9996 2.0002 419.1417 419.3001 0.0238 -1.0000 -1.0000 1808458 1580203168.50 151.5889 59.9977 32.0000 1.9998 2.0005 418.7880 418.9458 0.0237 -1.0000 -1.0000 1808518 1580203168.60 151.5889 59.9977 32.0000 1.9980 1.9986 419.4657 419.6259 0.0240 -1.0000 -1.0000 1808578 1580203168.70 151.5889 59.9977 32.0000 1.9963 1.9970 419.3807 419.5409 0.0239 -1.0000 -1.0000 1809048 1580203168.80 151.5889 59.9977 32.0000 1.9984 1.9990 419.4190 419.5787 0.0239 -1.0000 -1.0000 1809118 1580203168.90 151.6608 59.9977 32.0000 2.0003 2.0010 419.3321 419.4923 0.0240 -1.0000 -1.0000 1809178 1580203169.00 151.6608 59.9977 32.0000 1.9996 2.0002 419.2730 419.4330 0.0239 -1.0000 -1.0000 1809248 1580203169.10 151.6608 59.9977 32.0000 1.9970 1.9977 419.3601 419.5200 0.0240 -1.0000 -1.0000 1809318 1580203169.20 151.6608 59.9977 32.0000 1.9988 1.9994 419.3707 419.5311 0.0240 -1.0000 -1.0000 1809488 1580203169.30 151.6608 59.9977 32.0000 1.9995 2.0001 419.1008 419.2600 0.0238 -1.0000 -1.0000 1809558 1580203169.40 151.6742 59.9977 32.0000 1.9989 1.9995 419.0768 419.2366 0.0239 -1.0000 -1.0000 1809628 1580203169.50 151.6742 59.9977 32.0000 1.9982 1.9988 418.9946 419.1541 0.0239 -1.0000 -1.0000 1809688 1580203169.60 151.6742 59.9977 32.0000 1.9975 1.9981 418.9268 419.0876 0.0241 -1.0000 -1.0000 1809758 1580203169.70 151.6742 59.9977 32.0000 1.9983 1.9989 419.0709 419.2309 0.0239 -1.0000 -1.0000 1809987 1580203169.80 151.6742 59.9977 32.0000 1.9981 1.9987 419.1377 419.2973 0.0240 -1.0000 -1.0000 1810048 1580203169.90 151.6132 59.9977 32.0000 1.9986 1.9992 419.1659 419.3253 0.0239 -1.0000 -1.0000 1810117 1580203170.00 151.5078 59.9976 32.0000 1.9973 1.9979 419.2390 419.3991 0.0239 -1.0000 -1.0000 1810177 1580203170.10 151.5078 59.9976 32.0000 1.9956 1.9962 419.2237 419.3832 0.0239 -1.0000 -1.0000 1810257 1580203170.20 151.5078 59.9976 32.0000 1.9981 1.9987 419.1392 419.2985 0.0239 -1.0000 -1.0000 1810477 1580203170.30 151.5078 59.9976 32.0000 1.9975 1.9981 419.3917 419.5526 0.0241 -1.0000 -1.0000 1810537 1580203170.40 151.5078 59.9976 32.0000 1.9984 1.9990 419.2931 419.4536 0.0240 -1.0000 -1.0000 1810617 1580203170.50 151.5078 59.9976 32.0000 1.9984 1.9991 419.2442 419.4047 0.0240 -1.0000 -1.0000 1810677 1580203170.60 151.5078 59.9976 32.0000 1.9988 1.9995 419.2263 419.3860 0.0240 -1.0000 -1.0000 1810737 1580203170.70 151.6151 59.9976 32.0000 1.9992 1.9998 419.1662 419.3265 0.0240 -1.0000 -1.0000 1810977 1580203170.80 151.6688 59.9976 32.0000 1.9992 1.9998 418.9834 419.1433 0.0239 -1.0000 -1.0000 1811047 1580203170.90 151.6688 59.9976 32.0000 1.9983 1.9990 419.1124 419.2721 0.0240 -1.0000 -1.0000 1811107 1580203171.00 151.6688 59.9976 32.0000 1.9988 1.9995 419.2798 419.4396 0.0239 -1.0000 -1.0000 1811177 1580203171.10 151.6688 59.9976 32.0000 1.9988 1.9994 419.2715 419.4309 0.0239 -1.0000 -1.0000 1811237 1580203171.20 151.6688 59.9976 32.0000 1.9987 1.9993 419.4311 419.5911 0.0240 -1.0000 -1.0000 1811307 1580203171.30 151.6137 59.9976 32.0000 1.9994 2.0000 419.2301 419.3897 0.0239 -1.0000 -1.0000 1811377 1580203171.40 151.6137 59.9976 32.0000 1.9990 1.9996 419.0655 419.2253 0.0239 -1.0000 -1.0000 1811437 1580203171.50 151.6137 59.9976 32.0000 2.0006 2.0012 419.1026 419.2626 0.0240 -1.0000 -1.0000 1811507 1580203171.60 151.6137 59.9976 32.0000 1.9990 1.9996 418.9819 419.1414 0.0239 -1.0000 -1.0000 1811577 1580203171.70 151.6137 59.9976 32.0000 1.9980 1.9986 419.1797 419.3401 0.0240 -1.0000 -1.0000 1811757 1580203171.80 151.6137 59.9976 32.0000 1.9977 1.9983 419.4801 419.6390 0.0237 -1.0000 -1.0000 1811817 1580203171.90 151.5822 59.9976 32.0000 1.9976 1.9982 419.3837 419.5428 0.0239 -1.0000 -1.0000 1811886 1580203172.00 151.5822 59.9976 32.0000 1.9979 1.9986 419.1535 419.3132 0.0239 -1.0000 -1.0000 1811956 1580203172.10 151.5822 59.9976 32.0000 2.0002 2.0008 418.9011 419.0610 0.0240 -1.0000 -1.0000 1812176 1580203172.20 151.5822 59.9976 32.0000 2.0008 2.0014 418.9732 419.1338 0.0241 -1.0000 -1.0000 1812246 1580203172.30 151.5822 59.9976 32.0000 1.9976 1.9983 419.4015 419.5624 0.0241 -1.0000 -1.0000 1812306 1580203172.40 151.3450 59.9976 32.0000 1.9971 1.9977 419.3988 419.5573 0.0237 -1.0000 -1.0000 1812376 1580203172.50 151.3450 59.9976 32.0000 1.9971 1.9977 419.1589 419.3190 0.0239 -1.0000 -1.0000 1812446 1580203172.60 151.3450 59.9976 32.0000 1.9976 1.9982 418.9882 419.1477 0.0239 -1.0000 -1.0000 1812516 1580203172.70 151.3450 59.9976 32.0000 1.9981 1.9987 419.0434 419.2025 0.0238 -1.0000 -1.0000 1812586 1580203172.80 151.3450 59.9976 32.0000 1.9975 1.9981 419.0342 419.1936 0.0239 -1.0000 -1.0000 1812766 1580203172.90 151.3450 59.9976 32.0000 1.9971 1.9977 419.0616 419.2216 0.0240 -1.0000 -1.0000 1812826 1580203173.00 151.3738 59.9976 32.0000 1.9971 1.9977 419.0028 419.1627 0.0239 -1.0000 -1.0000 1812906 1580203173.10 151.3738 59.9976 32.0000 1.9973 1.9979 418.9187 419.0771 0.0237 -1.0000 -1.0000 1812966 1580203173.20 151.3738 59.9976 32.0000 1.9975 1.9981 418.7978 418.9567 0.0238 -1.0000 -1.0000 1813026 1580203173.30 151.3738 59.9976 32.0000 1.9982 1.9989 419.0370 419.1966 0.0238 -1.0000 -1.0000 1813266 1580203173.40 151.3738 59.9976 32.0000 1.9973 1.9979 419.0980 419.2576 0.0240 -1.0000 -1.0000 1813326 1580203173.50 151.3743 59.9976 32.0000 1.9983 1.9989 419.0595 419.2186 0.0238 -1.0000 -1.0000 1813396 1580203173.60 151.3748 59.9976 32.0000 1.9975 1.9981 419.1474 419.3078 0.0240 -1.0000 -1.0000 1813466 1580203173.70 151.3748 59.9976 32.0000 1.9968 1.9974 419.2237 419.3844 0.0242 -1.0000 -1.0000 1813525 1580203173.80 151.3748 59.9976 32.0000 1.9973 1.9980 419.4375 419.5979 0.0240 -1.0000 -1.0000 1813965 1580203173.90 151.3748 59.9976 32.0000 1.9978 1.9985 419.3582 419.5183 0.0240 -1.0000 -1.0000 1814045 1580203174.00 151.3748 59.9976 32.0000 1.9973 1.9979 419.2907 419.4506 0.0239 -1.0000 -1.0000 1814105 1580203174.10 151.4733 59.9976 32.0000 1.9981 1.9987 419.0780 419.2374 0.0239 -1.0000 -1.0000 1814175 1580203174.20 151.4733 59.9976 32.0000 2.0004 2.0011 418.9462 419.1069 0.0241 -1.0000 -1.0000 1814245 1580203174.30 151.4733 59.9976 32.0000 1.9989 1.9995 418.9772 419.1369 0.0239 -1.0000 -1.0000 1814485 1580203174.40 151.4733 59.9976 32.0000 1.9995 2.0001 419.0156 419.1743 0.0238 -1.0000 -1.0000 1814555 1580203174.50 151.4733 59.9976 32.0000 1.9976 1.9982 419.2895 419.4485 0.0239 -1.0000 -1.0000 1814615 1580203174.60 151.4733 59.9976 32.0000 1.9981 1.9987 419.2431 419.4029 0.0239 -1.0000 -1.0000 1814675 1580203174.70 151.7978 59.9904 32.0000 1.9984 1.9990 419.2743 419.4340 0.0240 -1.0000 -1.0000 1814755 1580203174.80 151.7978 59.9904 32.0000 1.9983 1.9989 419.3743 419.5350 0.0240 -1.0000 -1.0000 1814975 1580203174.90 151.7978 59.9904 32.0000 1.9984 1.9990 419.4338 419.5930 0.0238 -1.0000 -1.0000 1815035 1580203175.00 151.7978 59.9904 32.0000 2.0000 2.0006 419.3163 419.4759 0.0238 -1.0000 -1.0000 1815115 1580203175.10 151.7978 59.9904 32.0000 1.9991 1.9997 419.1464 419.3053 0.0239 -1.0000 -1.0000 1815175 1580203175.20 151.4760 59.9904 32.0000 1.9983 1.9989 419.0657 419.2249 0.0238 -1.0000 -1.0000 1815435 1580203175.30 151.4760 59.9904 32.0000 1.9975 1.9981 419.0254 419.1852 0.0239 -1.0000 -1.0000 1815555 1580203175.40 151.4760 59.9904 32.0000 1.9982 1.9988 419.0107 419.1698 0.0239 -1.0000 -1.0000 1815615 1580203175.50 151.4760 59.9904 32.0000 1.9988 1.9994 419.1777 419.3375 0.0240 -1.0000 -1.0000 1815684 1580203175.60 151.4760 59.9904 32.0000 1.9970 1.9976 419.3469 419.5076 0.0240 -1.0000 -1.0000 1815754 1580203175.70 151.4760 59.9904 32.0000 1.9977 1.9983 419.4649 419.6240 0.0238 -1.0000 -1.0000 1815814 1580203175.80 151.4517 59.9904 32.0000 1.9978 1.9984 419.5606 419.7198 0.0238 -1.0000 -1.0000 1816494 1580203175.90 151.4517 59.9904 32.0000 1.9995 2.0002 419.3408 419.5002 0.0239 -1.0000 -1.0000 1816564 1580203176.00 151.4517 59.9904 32.0000 2.0003 2.0009 419.2210 419.3806 0.0239 -1.0000 -1.0000 1816634 1580203176.10 151.4517 59.9904 32.0000 2.0004 2.0010 419.0143 419.1750 0.0240 -1.0000 -1.0000 1816704 1580203176.20 151.4517 59.9904 32.0000 2.0004 2.0010 419.0414 419.2010 0.0239 -1.0000 -1.0000 1816774 1580203176.30 151.4523 59.9904 32.0000 1.9995 2.0002 419.2746 419.4336 0.0238 -1.0000 -1.0000 1816834 1580203176.40 151.4626 59.9904 32.0000 2.0006 2.0013 419.3610 419.5214 0.0240 -1.0000 -1.0000 1816904 1580203176.50 151.4626 59.9904 32.0000 1.9984 1.9990 419.4009 419.5607 0.0239 -1.0000 -1.0000 1816984 1580203176.60 151.4626 59.9904 32.0000 1.9978 1.9984 419.3924 419.5513 0.0238 -1.0000 -1.0000 1817054 1580203176.70 151.4626 59.9904 32.0000 1.9970 1.9976 419.3241 419.4840 0.0240 -1.0000 -1.0000 1817124 1580203176.80 151.4626 59.9904 32.0000 1.9979 1.9985 419.2274 419.3881 0.0241 -1.0000 -1.0000 1817184 1580203176.90 151.3624 59.9904 32.0000 1.9976 1.9982 419.2211 419.3823 0.0241 -1.0000 -1.0000 1817254 1580203177.00 151.3624 59.9904 32.0000 1.9974 1.9981 419.1871 419.3467 0.0239 -1.0000 -1.0000 1817324 1580203177.10 151.3624 59.9904 32.0000 1.9971 1.9977 419.2307 419.3906 0.0240 -1.0000 -1.0000 1817383 1580203177.20 151.3624 59.9904 32.0000 1.9976 1.9983 419.1221 419.2823 0.0240 -1.0000 -1.0000 1817454 1580203177.30 151.3624 59.9904 32.0000 1.9976 1.9982 419.0410 419.2009 0.0239 -1.0000 -1.0000 1817523 1580203177.40 151.4394 59.9904 32.0000 2.0006 2.0013 418.9638 419.1244 0.0241 -1.0000 -1.0000 1817583 1580203177.50 151.5531 59.9904 32.0000 1.9992 1.9999 418.8312 418.9909 0.0240 -1.0000 -1.0000 1817653 1580203177.60 151.5531 59.9904 32.0000 1.9994 2.0000 419.0110 419.1728 0.0243 -1.0000 -1.0000 1817723 1580203177.70 151.5531 59.9904 32.0000 1.9999 2.0006 419.0019 419.1621 0.0239 -1.0000 -1.0000 1817783 1580203177.80 151.5531 59.9904 32.0000 1.9994 2.0000 419.2858 419.4445 0.0238 -1.0000 -1.0000 1817843 1580203177.90 151.5531 59.9904 32.0000 1.9997 2.0004 419.3860 419.5464 0.0240 -1.0000 -1.0000 1817923 1580203178.00 151.4086 59.9904 32.0000 1.9974 1.9981 419.4426 419.6037 0.0241 -1.0000 -1.0000 1817993 1580203178.10 151.4086 59.9904 32.0000 1.9973 1.9979 419.2229 419.3830 0.0240 -1.0000 -1.0000 1818063 1580203178.20 151.4086 59.9904 32.0000 1.9995 2.0001 419.0832 419.2432 0.0240 -1.0000 -1.0000 1818123 1580203178.30 151.4086 59.9904 32.0000 1.9984 1.9990 418.8729 419.0324 0.0239 -1.0000 -1.0000 1818183 1580203178.40 151.4086 59.9904 32.0000 1.9988 1.9995 418.9896 419.1499 0.0240 -1.0000 -1.0000 1818493 1580203178.50 151.4086 59.9904 32.0000 1.9970 1.9976 419.2416 419.4014 0.0238 -1.0000 -1.0000 1818553 1580203178.60 151.4978 59.9904 32.0000 1.9952 1.9958 419.2269 419.3862 0.0238 -1.0000 -1.0000 1818613 1580203178.70 151.4978 59.9904 32.0000 1.9977 1.9983 419.2876 419.4473 0.0239 -1.0000 -1.0000 1818683 1580203178.80 151.4978 59.9904 32.0000 1.9982 1.9989 419.4409 419.5999 0.0238 -1.0000 -1.0000 1818753 1580203178.90 151.4978 59.9904 32.0000 1.9991 1.9997 419.0127 419.1722 0.0239 -1.0000 -1.0000 1818983 1580203179.00 151.4978 59.9904 32.0000 1.9991 1.9997 418.9870 419.1464 0.0239 -1.0000 -1.0000 1819053 1580203179.10 151.4897 59.9904 32.0000 1.9978 1.9985 419.0217 419.1808 0.0238 -1.0000 -1.0000 1819113 1580203179.20 151.4130 59.9904 32.0000 1.9963 1.9969 419.3867 419.5461 0.0238 -1.0000 -1.0000 1819183 1580203179.30 151.4130 59.9904 32.0000 1.9975 1.9981 419.3015 419.4604 0.0238 -1.0000 -1.0000 1819253 1580203179.40 151.4130 59.9904 32.0000 1.9970 1.9977 419.1570 419.3173 0.0240 -1.0000 -1.0000 1819482 1580203179.50 151.4130 59.9904 32.0000 1.9983 1.9989 419.0083 419.1678 0.0239 -1.0000 -1.0000 1819552 1580203179.60 151.4130 59.9904 32.0000 1.9975 1.9981 419.0030 419.1630 0.0240 -1.0000 -1.0000 1819623 1580203179.70 151.3853 59.9918 32.0000 1.9963 1.9969 419.0945 419.2544 0.0239 -1.0000 -1.0000 1819682 1580203179.80 151.3633 59.9929 32.0000 1.9969 1.9975 419.0040 419.1634 0.0239 -1.0000 -1.0000 1819752 1580203179.90 151.3633 59.9929 32.0000 1.9986 1.9993 419.1290 419.2891 0.0240 -1.0000 -1.0000 1819822 1580203180.00 151.3633 59.9929 32.0000 1.9970 1.9976 419.3482 419.5071 0.0238 -1.0000 -1.0000 1820012 1580203180.10 151.3633 59.9929 32.0000 1.9971 1.9977 419.2887 419.4483 0.0239 -1.0000 -1.0000 1820082 1580203180.20 151.3633 59.9929 32.0000 1.9958 1.9964 419.2591 419.4180 0.0238 -1.0000 -1.0000 1820142 1580203180.30 151.4634 59.9929 32.0000 1.9969 1.9975 419.1111 419.2703 0.0239 -1.0000 -1.0000 1820202 1580203180.40 151.4784 59.9929 32.0000 1.9958 1.9965 419.0241 419.1843 0.0240 -1.0000 -1.0000 1820282 1580203180.50 151.4784 59.9929 32.0000 1.9989 1.9995 419.0918 419.2529 0.0241 -1.0000 -1.0000 1820502 1580203180.60 151.4784 59.9929 32.0000 1.9981 1.9987 418.9117 419.0716 0.0239 -1.0000 -1.0000 1820562 1580203180.70 151.4784 59.9929 32.0000 1.9991 1.9997 418.9460 419.1051 0.0238 -1.0000 -1.0000 1820642 1580203180.80 151.4784 59.9929 32.0000 1.9973 1.9979 418.9463 419.1051 0.0238 -1.0000 -1.0000 1820702 1580203180.90 151.3931 59.9929 32.0000 1.9968 1.9974 419.1592 419.3182 0.0238 -1.0000 -1.0000 1820772 1580203181.00 151.3931 59.9929 32.0000 1.9970 1.9976 419.3989 419.5588 0.0239 -1.0000 -1.0000 1821262 1580203181.10 151.3931 59.9929 32.0000 1.9972 1.9978 419.2032 419.3629 0.0239 -1.0000 -1.0000 1821331 1580203181.20 151.3931 59.9929 32.0000 1.9991 1.9997 418.9246 419.0845 0.0240 -1.0000 -1.0000 1821391 1580203181.30 151.3931 59.9929 32.0000 1.9977 1.9984 418.8366 418.9970 0.0240 -1.0000 -1.0000 1821461 1580203181.40 151.3639 59.9929 32.0000 1.9981 1.9988 418.9009 419.0596 0.0237 -1.0000 -1.0000 1821521 1580203181.50 151.3545 59.9929 32.0000 1.9978 1.9984 419.0680 419.2267 0.0239 -1.0000 -1.0000 1821771 1580203181.60 151.3545 59.9929 32.0000 1.9965 1.9971 418.9476 419.1084 0.0240 -1.0000 -1.0000 1821841 1580203181.70 151.3545 59.9929 32.0000 1.9959 1.9965 418.8102 418.9687 0.0238 -1.0000 -1.0000 1821901 1580203181.80 151.3545 59.9929 32.0000 1.9981 1.9987 418.9900 419.1501 0.0240 -1.0000 -1.0000 1821961 1580203181.90 151.3545 59.9929 32.0000 1.9963 1.9969 419.1708 419.3305 0.0239 -1.0000 -1.0000 1822041 1580203182.00 151.3588 59.9929 32.0000 1.9969 1.9976 419.0786 419.2383 0.0239 -1.0000 -1.0000 1822221 1580203182.10 151.3588 59.9929 32.0000 1.9969 1.9975 418.9496 419.1093 0.0239 -1.0000 -1.0000 1822301 1580203182.20 151.3588 59.9929 32.0000 1.9975 1.9981 419.1229 419.2823 0.0239 -1.0000 -1.0000 1822361 1580203182.30 151.3588 59.9929 32.0000 1.9982 1.9988 419.1738 419.3331 0.0238 -1.0000 -1.0000 1822421 1580203182.40 151.3588 59.9929 32.0000 1.9974 1.9980 419.1541 419.3127 0.0238 -1.0000 -1.0000 1822501 1580203182.50 151.4034 59.9929 32.0000 1.9978 1.9984 419.0358 419.1943 0.0238 -1.0000 -1.0000 1822561 1580203182.60 151.4034 59.9929 32.0000 1.9987 1.9993 418.9470 419.1068 0.0240 -1.0000 -1.0000 1822631 1580203182.70 151.4034 59.9929 32.0000 1.9984 1.9990 418.9517 419.1117 0.0239 -1.0000 -1.0000 1822701 1580203182.80 151.4034 59.9929 32.0000 1.9992 1.9999 418.9391 419.0978 0.0239 -1.0000 -1.0000 1822761 1580203182.90 151.4034 59.9929 32.0000 1.9994 2.0000 419.0048 419.1651 0.0240 -1.0000 -1.0000 1822821 1580203183.00 151.4034 59.9929 32.0000 1.9973 1.9980 419.0619 419.2218 0.0239 -1.0000 -1.0000 1822901 1580203183.10 151.6588 59.9929 32.0000 1.9977 1.9983 419.1674 419.3267 0.0239 -1.0000 -1.0000 1822961 1580203183.20 151.6588 59.9929 32.0000 1.9980 1.9986 419.3658 419.5261 0.0239 -1.0000 -1.0000 1823021 1580203183.30 151.6588 59.9929 32.0000 1.9983 1.9989 419.2265 419.3867 0.0239 -1.0000 -1.0000 1823091 1580203183.40 151.6588 59.9929 32.0000 1.9996 2.0003 419.1398 419.2998 0.0240 -1.0000 -1.0000 1823161 1580203183.50 151.6588 59.9929 32.0000 1.9978 1.9985 419.0864 419.2457 0.0238 -1.0000 -1.0000 1824010 1580203183.60 151.5561 59.9929 32.0000 1.9983 1.9989 419.1064 419.2655 0.0239 -1.0000 -1.0000 1824090 1580203183.70 151.5198 59.9929 32.0000 1.9996 2.0002 418.8790 419.0391 0.0238 -1.0000 -1.0000 1824150 1580203183.80 151.5198 59.9929 32.0000 1.9990 1.9997 418.9222 419.0825 0.0241 -1.0000 -1.0000 1824210 1580203183.90 151.5198 59.9929 32.0000 1.9970 1.9976 419.1528 419.3127 0.0238 -1.0000 -1.0000 1824290 1580203184.00 151.5198 59.9929 32.0000 1.9952 1.9958 419.2778 419.4370 0.0239 -1.0000 -1.0000 1824350 1580203184.10 151.5198 59.9929 32.0000 1.9966 1.9973 419.3154 419.4754 0.0239 -1.0000 -1.0000 1824430 1580203184.20 151.5775 59.9929 32.0000 1.9975 1.9982 419.1593 419.3188 0.0239 -1.0000 -1.0000 1824490 1580203184.30 151.6854 59.9929 32.0000 1.9973 1.9980 419.2169 419.3773 0.0241 -1.0000 -1.0000 1824550 1580203184.40 151.6854 59.9929 32.0000 1.9996 2.0002 419.0768 419.2377 0.0240 -1.0000 -1.0000 1824620 1580203184.50 151.6854 59.9929 32.0000 1.9982 1.9988 419.3313 419.4903 0.0238 -1.0000 -1.0000 1824690 1580203184.60 151.6854 59.9929 32.0000 1.9977 1.9983 419.3521 419.5108 0.0237 -1.0000 -1.0000 1824750 1580203184.70 151.6854 59.9929 32.0000 1.9970 1.9976 419.3890 419.5482 0.0239 -1.0000 -1.0000 1824820 1580203184.80 151.5085 59.9925 32.0000 1.9968 1.9975 419.3110 419.4713 0.0239 -1.0000 -1.0000 1824980 1580203184.90 151.5085 59.9925 32.0000 1.9981 1.9987 419.1390 419.2995 0.0241 -1.0000 -1.0000 1825070 1580203185.00 151.5085 59.9925 32.0000 1.9971 1.9977 418.8714 419.0315 0.0240 -1.0000 -1.0000 1825139 1580203185.10 151.5085 59.9925 32.0000 1.9992 1.9999 418.8566 419.0164 0.0239 -1.0000 -1.0000 1825209 1580203185.20 151.5085 59.9925 32.0000 1.9982 1.9989 418.8917 419.0519 0.0240 -1.0000 -1.0000 1825269 1580203185.30 151.4182 59.9925 32.0000 1.9971 1.9977 419.1068 419.2672 0.0239 -1.0000 -1.0000 1825349 1580203185.40 151.3831 59.9925 32.0000 1.9975 1.9981 419.4133 419.5726 0.0238 -1.0000 -1.0000 1825409 1580203185.50 151.3831 59.9925 32.0000 1.9981 1.9987 419.0105 419.1687 0.0237 -1.0000 -1.0000 1825469 1580203185.60 151.3831 59.9925 32.0000 1.9981 1.9987 418.8836 419.0422 0.0238 -1.0000 -1.0000 1826229 1580203185.70 151.3831 59.9925 32.0000 1.9988 1.9995 418.9493 419.1089 0.0239 -1.0000 -1.0000 1826289 1580203185.80 151.3842 59.9925 32.0000 1.9985 1.9991 419.2456 419.4063 0.0239 -1.0000 -1.0000 1826349 1580203185.90 151.4676 59.9925 32.0000 1.9978 1.9985 419.4429 419.6015 0.0237 -1.0000 -1.0000 1826419 1580203186.00 151.4676 59.9925 32.0000 1.9967 1.9973 419.4107 419.5701 0.0239 -1.0000 -1.0000 1826489 1580203186.10 151.4676 59.9925 32.0000 1.9976 1.9982 419.4580 419.6182 0.0239 -1.0000 -1.0000 1826559 1580203186.20 151.4676 59.9925 32.0000 1.9977 1.9983 419.2037 419.3626 0.0238 -1.0000 -1.0000 1826639 1580203186.30 151.4676 59.9925 32.0000 1.9987 1.9994 419.2041 419.3634 0.0239 -1.0000 -1.0000 1826699 1580203186.40 151.4676 59.9925 32.0000 1.9985 1.9991 419.1341 419.2947 0.0239 -1.0000 -1.0000 1826769 1580203186.50 151.3533 59.9925 32.0000 1.9967 1.9973 419.0471 419.2062 0.0239 -1.0000 -1.0000 1826829 1580203186.60 151.3357 59.9925 32.0000 1.9969 1.9976 419.1441 419.3039 0.0239 -1.0000 -1.0000 1826899 1580203186.70 151.3357 59.9925 32.0000 1.9965 1.9971 419.0942 419.2538 0.0239 -1.0000 -1.0000 1826969 1580203186.80 151.3357 59.9925 32.0000 1.9971 1.9977 419.0398 419.1991 0.0239 -1.0000 -1.0000 1827029 1580203186.90 151.3357 59.9925 32.0000 1.9965 1.9972 419.2043 419.3637 0.0238 -1.0000 -1.0000 1827099 1580203187.00 151.3357 59.9925 32.0000 1.9973 1.9980 419.2977 419.4563 0.0238 -1.0000 -1.0000 1827168 1580203187.10 151.4631 59.9925 32.0000 1.9971 1.9977 419.3552 419.5146 0.0239 -1.0000 -1.0000 1827229 1580203187.20 151.4631 59.9925 32.0000 1.9977 1.9983 419.4334 419.5925 0.0238 -1.0000 -1.0000 1827288 1580203187.30 151.4631 59.9925 32.0000 1.9983 1.9989 419.5168 419.6762 0.0238 -1.0000 -1.0000 1827368 1580203187.40 151.4631 59.9925 32.0000 1.9983 1.9989 419.1702 419.3289 0.0238 -1.0000 -1.0000 1827428 1580203187.50 151.4631 59.9925 32.0000 1.9999 2.0005 419.0832 419.2427 0.0239 -1.0000 -1.0000 1827488 1580203187.60 151.4631 59.9925 32.0000 2.0003 2.0009 418.9773 419.1368 0.0239 -1.0000 -1.0000 1828038 1580203187.70 151.4631 59.9925 32.0000 1.9981 1.9987 419.1053 419.2649 0.0239 -1.0000 -1.0000 1828098 1580203187.80 151.4631 59.9925 32.0000 1.9958 1.9964 419.5110 419.6709 0.0239 -1.0000 -1.0000 1828168 1580203187.90 151.4631 59.9925 32.0000 1.9970 1.9977 419.4037 419.5638 0.0239 -1.0000 -1.0000 1828238 1580203188.00 151.4631 59.9925 32.0000 1.9985 1.9991 419.1875 419.3477 0.0240 -1.0000 -1.0000 1828298 1580203188.10 151.4984 59.9925 32.0000 1.9985 1.9991 419.0890 419.2482 0.0239 -1.0000 -1.0000 1828368 1580203188.20 151.5355 59.9925 32.0000 1.9979 1.9986 419.2233 419.3841 0.0241 -1.0000 -1.0000 1828498 1580203188.30 151.5355 59.9925 32.0000 1.9969 1.9975 419.3578 419.5178 0.0239 -1.0000 -1.0000 1828688 1580203188.40 151.5355 59.9925 32.0000 1.9981 1.9987 419.4956 419.6550 0.0239 -1.0000 -1.0000 1828758 1580203188.50 151.5355 59.9925 32.0000 1.9986 1.9993 419.0666 419.2268 0.0240 -1.0000 -1.0000 1828818 1580203188.60 151.5355 59.9925 32.0000 1.9989 1.9995 419.0154 419.1743 0.0238 -1.0000 -1.0000 1828888 1580203188.70 151.5355 59.9925 32.0000 1.9988 1.9994 418.9462 419.1056 0.0238 -1.0000 -1.0000 1828958 1580203188.80 151.4965 59.9925 32.0000 1.9974 1.9980 419.1868 419.3462 0.0239 -1.0000 -1.0000 1829018 1580203188.90 151.4750 59.9925 32.0000 1.9963 1.9970 419.3533 419.5133 0.0239 -1.0000 -1.0000 1829078 1580203189.00 151.4750 59.9925 32.0000 1.9980 1.9986 419.3457 419.5061 0.0240 -1.0000 -1.0000 1829157 1580203189.10 151.4750 59.9925 32.0000 1.9981 1.9987 419.2307 419.3905 0.0239 -1.0000 -1.0000 1830027 1580203189.20 151.4750 59.9925 32.0000 1.9980 1.9986 419.0518 419.2112 0.0239 -1.0000 -1.0000 1830097 1580203189.30 151.2906 59.9925 32.0000 1.9987 1.9993 419.1322 419.2926 0.0240 -1.0000 -1.0000 1830167 1580203189.40 151.2906 59.9925 32.0000 1.9980 1.9987 419.0146 419.1742 0.0238 -1.0000 -1.0000 1830247 1580203189.50 151.2906 59.9925 32.0000 1.9986 1.9993 419.0727 419.2339 0.0241 -1.0000 -1.0000 1830317 1580203189.60 151.2906 59.9925 32.0000 1.9982 1.9988 419.1219 419.2826 0.0240 -1.0000 -1.0000 1830397 1580203189.70 151.2906 59.9925 32.0000 1.9973 1.9979 419.0717 419.2316 0.0240 -1.0000 -1.0000 1830457 1580203189.80 151.2906 59.9925 32.0000 1.9979 1.9985 418.8913 419.0500 0.0238 -1.0000 -1.0000 1830517 1580203189.90 151.4581 59.9953 32.0000 1.9982 1.9988 419.0756 419.2349 0.0239 -1.0000 -1.0000 1830587 1580203190.00 151.5288 59.9964 32.0000 1.9973 1.9979 419.2684 419.4281 0.0239 -1.0000 -1.0000 1830657 1580203190.10 151.5288 59.9964 32.0000 1.9971 1.9977 419.4285 419.5872 0.0238 -1.0000 -1.0000 1830727 1580203190.20 151.5288 59.9964 32.0000 1.9966 1.9972 419.1696 419.3287 0.0238 -1.0000 -1.0000 1830797 1580203190.30 151.5288 59.9964 32.0000 1.9969 1.9975 419.1771 419.3349 0.0236 -1.0000 -1.0000 1830857 1580203190.40 151.5288 59.9964 32.0000 1.9977 1.9983 419.2675 419.4268 0.0238 -1.0000 -1.0000 1830927 1580203190.50 151.5288 59.9964 32.0000 1.9961 1.9967 419.2088 419.3678 0.0238 -1.0000 -1.0000 1830996 1580203190.60 151.7177 59.9964 32.0000 1.9965 1.9971 419.2006 419.3601 0.0239 -1.0000 -1.0000 1831056 1580203190.70 151.7177 59.9964 32.0000 1.9972 1.9978 419.2446 419.4039 0.0238 -1.0000 -1.0000 1831127 1580203190.80 151.7177 59.9964 32.0000 1.9986 1.9993 419.4185 419.5775 0.0238 -1.0000 -1.0000 1831186 1580203190.90 151.7177 59.9964 32.0000 1.9988 1.9994 419.2732 419.4325 0.0238 -1.0000 -1.0000 1831256 1580203191.00 151.7177 59.9964 32.0000 1.9982 1.9988 419.1542 419.3134 0.0238 -1.0000 -1.0000 1831326 1580203191.10 151.7177 59.9964 32.0000 1.9995 2.0001 419.1268 419.2863 0.0239 -1.0000 -1.0000 1831386 1580203191.20 151.7177 59.9964 32.0000 1.9988 1.9994 419.3021 419.4618 0.0239 -1.0000 -1.0000 1831456 1580203191.30 151.7177 59.9964 32.0000 1.9963 1.9969 419.3404 419.4998 0.0238 -1.0000 -1.0000 1831526 1580203191.40 151.7177 59.9964 32.0000 1.9982 1.9988 419.3185 419.4768 0.0237 -1.0000 -1.0000 1831586 1580203191.50 151.7177 59.9964 32.0000 1.9997 2.0003 419.3682 419.5275 0.0239 -1.0000 -1.0000 1831646 1580203191.60 151.7177 59.9964 32.0000 2.0000 2.0006 419.3987 419.5590 0.0240 -1.0000 -1.0000 1831726 1580203191.70 151.6778 59.9964 32.0000 2.0002 2.0008 419.0724 419.2307 0.0238 -1.0000 -1.0000 1831786 1580203191.80 151.5696 59.9964 32.0000 2.0013 2.0019 419.1154 419.2750 0.0239 -1.0000 -1.0000 1831856 1580203191.90 151.5696 59.9964 32.0000 2.0000 2.0006 419.3449 419.5047 0.0239 -1.0000 -1.0000 1831926 1580203192.00 151.5696 59.9964 32.0000 1.9965 1.9971 419.3759 419.5357 0.0239 -1.0000 -1.0000 1832086 1580203192.10 151.5696 59.9964 32.0000 1.9976 1.9982 419.2557 419.4146 0.0238 -1.0000 -1.0000 1832166 1580203192.20 151.5696 59.9964 32.0000 1.9983 1.9990 418.9364 419.0953 0.0238 -1.0000 -1.0000 1832286 1580203192.30 151.5696 59.9964 32.0000 1.9989 1.9995 418.9346 419.0932 0.0238 -1.0000 -1.0000 1832356 1580203192.40 151.3618 59.9964 32.0000 1.9984 1.9990 419.1025 419.2618 0.0239 -1.0000 -1.0000 1832426 1580203192.50 151.3618 59.9964 32.0000 1.9974 1.9981 419.0812 419.2407 0.0239 -1.0000 -1.0000 1832486 1580203192.60 151.3618 59.9964 32.0000 1.9965 1.9971 419.1395 419.2988 0.0239 -1.0000 -1.0000 1832556 1580203192.70 151.3618 59.9964 32.0000 1.9971 1.9978 419.0076 419.1662 0.0237 -1.0000 -1.0000 1832776 1580203192.80 151.3618 59.9964 32.0000 1.9978 1.9985 419.4176 419.5764 0.0238 -1.0000 -1.0000 1832836 1580203192.90 151.3618 59.9964 32.0000 1.9968 1.9974 419.2663 419.4254 0.0239 -1.0000 -1.0000 1832895 1580203193.00 151.3618 59.9964 32.0000 1.9977 1.9983 419.3121 419.4719 0.0239 -1.0000 -1.0000 1832965 1580203193.10 151.3618 59.9964 32.0000 1.9973 1.9979 419.2423 419.4027 0.0240 -1.0000 -1.0000 1833036 1580203193.20 151.3618 59.9964 32.0000 1.9981 1.9987 419.1625 419.3218 0.0238 -1.0000 -1.0000 1833525 1580203193.30 151.3618 59.9964 32.0000 1.9976 1.9982 419.1479 419.3066 0.0238 -1.0000 -1.0000 1833595 1580203193.40 151.4218 59.9964 32.0000 1.9985 1.9991 419.0625 419.2219 0.0239 -1.0000 -1.0000 1833655 1580203193.50 151.6619 59.9964 32.0000 1.9971 1.9977 419.2261 419.3853 0.0238 -1.0000 -1.0000 1833725 1580203193.60 151.6619 59.9964 32.0000 1.9978 1.9985 419.4224 419.5810 0.0237 -1.0000 -1.0000 1833795 1580203193.70 151.6619 59.9964 32.0000 1.9986 1.9992 419.4951 419.6546 0.0239 -1.0000 -1.0000 1833855 1580203193.80 151.6619 59.9964 32.0000 1.9996 2.0003 419.5712 419.7297 0.0236 -1.0000 -1.0000 1833995 1580203193.90 151.6619 59.9964 32.0000 1.9987 1.9993 419.4749 419.6338 0.0238 -1.0000 -1.0000 1834065 1580203194.00 151.4777 59.9964 32.0000 1.9977 1.9983 419.0711 419.2303 0.0239 -1.0000 -1.0000 1834125 1580203194.10 151.4777 59.9964 32.0000 1.9987 1.9994 419.0110 419.1698 0.0238 -1.0000 -1.0000 1834205 1580203194.20 151.4777 59.9964 32.0000 1.9974 1.9980 419.0246 419.1838 0.0239 -1.0000 -1.0000 1834265 1580203194.30 151.4777 59.9964 32.0000 1.9979 1.9985 419.2545 419.4141 0.0239 -1.0000 -1.0000 1834545 1580203194.40 151.4777 59.9964 32.0000 1.9982 1.9988 419.3514 419.5109 0.0239 -1.0000 -1.0000 1834615 1580203194.50 151.4777 59.9964 32.0000 1.9975 1.9981 419.2635 419.4233 0.0240 -1.0000 -1.0000 1834675 1580203194.60 151.4777 59.9964 32.0000 1.9967 1.9973 419.3026 419.4619 0.0237 -1.0000 -1.0000 1834925 1580203194.70 151.3534 59.9973 32.0000 1.9965 1.9971 419.1924 419.3518 0.0238 -1.0000 -1.0000 1835004 1580203194.80 151.3534 59.9973 32.0000 1.9967 1.9974 419.2913 419.4499 0.0237 -1.0000 -1.0000 1835064 1580203194.90 151.3534 59.9973 32.0000 1.9970 1.9976 419.2299 419.3889 0.0239 -1.0000 -1.0000 1835134 1580203195.00 151.3534 59.9973 32.0000 1.9965 1.9971 419.3598 419.5204 0.0240 -1.0000 -1.0000 1835214 1580203195.10 151.3534 59.9973 32.0000 1.9968 1.9975 419.3556 419.5156 0.0239 -1.0000 -1.0000 1835284 1580203195.20 151.4094 59.9973 32.0000 1.9971 1.9978 419.3674 419.5275 0.0239 -1.0000 -1.0000 1835354 1580203195.30 151.4312 59.9973 32.0000 1.9978 1.9984 419.3591 419.5190 0.0240 -1.0000 -1.0000 1835484 1580203195.40 151.4312 59.9973 32.0000 1.9975 1.9981 419.3457 419.5060 0.0240 -1.0000 -1.0000 1835554 1580203195.50 151.4312 59.9973 32.0000 1.9985 1.9991 419.0927 419.2529 0.0240 -1.0000 -1.0000 1835614 1580203195.60 151.4312 59.9973 32.0000 2.0008 2.0014 419.2790 419.4384 0.0238 -1.0000 -1.0000 1835684 1580203195.70 151.4413 59.9973 32.0000 1.9999 2.0005 419.2516 419.4102 0.0237 -1.0000 -1.0000 1835744 1580203195.80 151.5880 59.9973 32.0000 1.9992 1.9999 419.0330 419.1927 0.0239 -1.0000 -1.0000 1836034 1580203195.90 151.5880 59.9973 32.0000 1.9997 2.0004 419.0821 419.2414 0.0238 -1.0000 -1.0000 1836114 1580203196.00 151.5880 59.9973 32.0000 1.9987 1.9993 419.1760 419.3353 0.0239 -1.0000 -1.0000 1836174 1580203196.10 151.5880 59.9973 32.0000 1.9980 1.9986 419.1300 419.2896 0.0239 -1.0000 -1.0000 1836244 1580203196.20 151.5880 59.9973 32.0000 1.9977 1.9984 419.2738 419.4334 0.0239 -1.0000 -1.0000 1836304 1580203196.30 151.3798 59.9973 32.0000 1.9975 1.9981 419.3429 419.5022 0.0239 -1.0000 -1.0000 1836374 1580203196.40 151.3457 59.9973 32.0000 1.9968 1.9974 419.2125 419.3718 0.0238 -1.0000 -1.0000 1836764 1580203196.50 151.3457 59.9973 32.0000 1.9972 1.9978 419.2283 419.3863 0.0236 -1.0000 -1.0000 1836834 1580203196.60 151.3457 59.9973 32.0000 1.9975 1.9981 419.1513 419.3109 0.0239 -1.0000 -1.0000 1836893 1580203196.70 151.3457 59.9973 32.0000 1.9971 1.9977 419.3462 419.5050 0.0238 -1.0000 -1.0000 1836964 1580203196.80 151.3524 59.9973 32.0000 1.9965 1.9971 419.2448 419.4037 0.0238 -1.0000 -1.0000 1837034 1580203196.90 151.3852 59.9973 32.0000 1.9975 1.9981 419.1844 419.3439 0.0239 -1.0000 -1.0000 1837093 1580203197.00 151.3852 59.9973 32.0000 1.9977 1.9983 419.1931 419.3523 0.0239 -1.0000 -1.0000 1837163 1580203197.10 151.3852 59.9973 32.0000 1.9975 1.9981 419.2273 419.3867 0.0239 -1.0000 -1.0000 1837223 1580203197.20 151.3852 59.9973 32.0000 1.9977 1.9983 419.0927 419.2516 0.0238 -1.0000 -1.0000 1837303 1580203197.30 151.3852 59.9973 32.0000 1.9978 1.9985 419.0784 419.2379 0.0239 -1.0000 -1.0000 1837373 1580203197.40 151.3852 59.9973 32.0000 1.9986 1.9992 419.1075 419.2667 0.0238 -1.0000 -1.0000 1837543 1580203197.50 151.3852 59.9973 32.0000 1.9990 1.9996 419.1828 419.3415 0.0238 -1.0000 -1.0000 1837603 1580203197.60 151.5980 59.9973 32.0000 1.9980 1.9987 419.3861 419.5446 0.0237 -1.0000 -1.0000 1837683 1580203197.70 151.7496 59.9973 32.0000 1.9980 1.9986 419.5102 419.6696 0.0239 -1.0000 -1.0000 1837743 1580203197.80 151.7496 59.9973 32.0000 2.0002 2.0008 419.5676 419.7276 0.0239 -1.0000 -1.0000 1837803 1580203197.90 151.6834 59.9973 32.0000 1.9993 1.9999 419.2755 419.4358 0.0240 -1.0000 -1.0000 1838033 1580203198.00 151.4288 59.9973 32.0000 1.9995 2.0001 419.0615 419.2200 0.0238 -1.0000 -1.0000 1838093 1580203198.10 151.4288 59.9973 32.0000 1.9974 1.9980 418.9769 419.1362 0.0239 -1.0000 -1.0000 1838183 1580203198.20 151.4288 59.9973 32.0000 1.9974 1.9980 419.1053 419.2643 0.0239 -1.0000 -1.0000 1838243 1580203198.30 151.4288 59.9973 32.0000 1.9989 1.9995 419.0946 419.2547 0.0239 -1.0000 -1.0000 1838343 1580203198.40 151.4288 59.9973 32.0000 1.9964 1.9970 419.1797 419.3393 0.0239 -1.0000 -1.0000 1838563 1580203198.50 151.4288 59.9973 32.0000 1.9969 1.9976 419.2424 419.4020 0.0239 -1.0000 -1.0000 1838633 1580203198.60 151.4288 59.9973 32.0000 1.9989 1.9995 419.1775 419.3364 0.0237 -1.0000 -1.0000 1838692 1580203198.70 151.4288 59.9973 32.0000 1.9979 1.9985 419.3406 419.5000 0.0239 -1.0000 -1.0000 1838762 1580203198.80 151.5244 59.9973 32.0000 1.9972 1.9978 419.3773 419.5367 0.0239 -1.0000 -1.0000 1838822 1580203198.90 151.5244 59.9973 32.0000 1.9979 1.9985 419.3180 419.4772 0.0238 -1.0000 -1.0000 1839222 1580203199.00 151.5244 59.9973 32.0000 1.9996 2.0003 419.2158 419.3747 0.0238 -1.0000 -1.0000 1839302 1580203199.10 151.5244 59.9973 32.0000 1.9988 1.9994 419.0002 419.1597 0.0239 -1.0000 -1.0000 1839362 1580203199.20 151.5257 59.9973 32.0000 1.9986 1.9992 419.1874 419.3459 0.0237 -1.0000 -1.0000 1839422 1580203199.30 151.5260 59.9973 32.0000 1.9968 1.9974 419.4726 419.6323 0.0239 -1.0000 -1.0000 1839502 1580203199.40 151.5260 59.9973 32.0000 1.9949 1.9955 419.3696 419.5288 0.0238 -1.0000 -1.0000 1839722 1580203199.50 151.5260 59.9973 32.0000 1.9975 1.9981 419.3653 419.5246 0.0238 -1.0000 -1.0000 1839792 1580203199.60 151.5260 59.9973 32.0000 1.9973 1.9979 419.4002 419.5590 0.0238 -1.0000 -1.0000 1839862 1580203199.70 151.5260 59.9973 32.0000 1.9985 1.9991 419.0487 419.2071 0.0237 -1.0000 -1.0000 1839922 1580203199.80 151.3302 59.9974 32.0000 1.9974 1.9980 419.1152 419.2743 0.0239 -1.0000 -1.0000 1839982 1580203199.90 151.3006 59.9974 32.0000 1.9971 1.9977 419.2016 419.3611 0.0239 -1.0000 -1.0000 1840062 1580203200.00 151.3006 59.9974 32.0000 1.9968 1.9974 419.2075 419.3675 0.0239 -1.0000 -1.0000 1840242 1580203200.10 151.3006 59.9974 32.0000 1.9969 1.9975 419.1200 419.2782 0.0235 -1.0000 -1.0000 1840312 1580203200.20 151.3006 59.9974 32.0000 1.9964 1.9970 419.2555 419.4138 0.0237 -1.0000 -1.0000 1840372 1580203200.30 151.3006 59.9974 32.0000 1.9966 1.9973 419.3301 419.4897 0.0239 -1.0000 -1.0000 1840442 1580203200.40 151.3006 59.9974 32.0000 1.9960 1.9966 419.2562 419.4154 0.0238 -1.0000 -1.0000 1840512 1580203200.50 151.5434 59.9974 32.0000 1.9973 1.9979 419.3038 419.4641 0.0240 -1.0000 -1.0000 1841301 1580203200.60 151.5434 59.9974 32.0000 1.9975 1.9981 419.4298 419.5897 0.0239 -1.0000 -1.0000 1841371 1580203200.70 151.5434 59.9974 32.0000 1.9968 1.9974 419.4619 419.6208 0.0238 -1.0000 -1.0000 1841441 1580203200.80 151.5434 59.9974 32.0000 1.9954 1.9960 419.3087 419.4681 0.0239 -1.0000 -1.0000 1841501 1580203200.90 151.5434 59.9974 32.0000 1.9978 1.9985 419.3620 419.5216 0.0239 -1.0000 -1.0000 1841571 1580203201.00 151.5434 59.9974 32.0000 1.9989 1.9995 419.1714 419.3301 0.0238 -1.0000 -1.0000 1841641 1580203201.10 151.6186 59.9974 32.0000 2.0010 2.0016 419.1707 419.3306 0.0240 -1.0000 -1.0000 1841701 1580203201.20 151.6186 59.9974 32.0000 1.9992 1.9998 419.1921 419.3526 0.0240 -1.0000 -1.0000 1841771 1580203201.30 151.6186 59.9974 32.0000 1.9966 1.9972 419.4069 419.5669 0.0239 -1.0000 -1.0000 1841851 1580203201.40 151.6186 59.9974 32.0000 1.9988 1.9994 419.4369 419.5953 0.0237 -1.0000 -1.0000 1841911 1580203201.50 151.6186 59.9974 32.0000 1.9990 1.9996 419.4509 419.6095 0.0238 -1.0000 -1.0000 1841971 1580203201.60 151.6776 59.9974 32.0000 1.9995 2.0001 419.1981 419.3568 0.0237 -1.0000 -1.0000 1842151 1580203201.70 151.7196 59.9974 32.0000 1.9991 1.9998 418.9578 419.1162 0.0238 -1.0000 -1.0000 1842211 1580203201.80 151.7196 59.9974 32.0000 1.9984 1.9990 418.9479 419.1068 0.0238 -1.0000 -1.0000 1842281 1580203201.90 151.7196 59.9974 32.0000 2.0005 2.0011 419.0722 419.2316 0.0239 -1.0000 -1.0000 1842351 1580203202.00 151.7196 59.9974 32.0000 1.9980 1.9986 419.3790 419.5382 0.0238 -1.0000 -1.0000 1842411 1580203202.10 151.7196 59.9974 32.0000 1.9975 1.9982 419.4876 419.6471 0.0239 -1.0000 -1.0000 1842490 1580203202.20 151.4725 59.9974 32.0000 1.9978 1.9984 419.2792 419.4391 0.0239 -1.0000 -1.0000 1842550 1580203202.30 151.4725 59.9974 32.0000 1.9978 1.9984 419.2333 419.3920 0.0237 -1.0000 -1.0000 1842610 1580203202.40 151.4725 59.9974 32.0000 1.9979 1.9985 419.1424 419.3026 0.0240 -1.0000 -1.0000 1842680 1580203202.50 151.4725 59.9974 32.0000 1.9979 1.9985 419.1634 419.3225 0.0238 -1.0000 -1.0000 1842750 1580203202.60 151.4725 59.9974 32.0000 1.9974 1.9980 419.1971 419.3574 0.0240 -1.0000 -1.0000 1842810 1580203202.70 151.4725 59.9974 32.0000 1.9954 1.9960 419.0303 419.1900 0.0240 -1.0000 -1.0000 1842880 1580203202.80 151.4587 59.9974 32.0000 1.9967 1.9974 418.9366 419.0970 0.0240 -1.0000 -1.0000 1842940 1580203202.90 151.4566 59.9974 32.0000 1.9988 1.9994 419.0481 419.2067 0.0237 -1.0000 -1.0000 1843010 1580203203.00 151.4566 59.9974 32.0000 1.9978 1.9984 418.9588 419.1171 0.0237 -1.0000 -1.0000 1843090 1580203203.10 151.4566 59.9974 32.0000 1.9984 1.9990 419.1915 419.3500 0.0238 -1.0000 -1.0000 1843260 1580203203.20 151.4566 59.9974 32.0000 1.9976 1.9982 419.4503 419.6094 0.0238 -1.0000 -1.0000 1843330 1580203203.30 151.4566 59.9974 32.0000 1.9978 1.9984 419.4918 419.6508 0.0238 -1.0000 -1.0000 1843400 1580203203.40 151.6469 59.9974 32.0000 1.9983 1.9989 419.2555 419.4146 0.0238 -1.0000 -1.0000 1843460 1580203203.50 151.6469 59.9974 32.0000 1.9988 1.9994 419.2219 419.3806 0.0238 -1.0000 -1.0000 1843520 1580203203.60 151.6469 59.9974 32.0000 1.9993 1.9999 419.2254 419.3857 0.0239 -1.0000 -1.0000 1843760 1580203203.70 151.6469 59.9974 32.0000 1.9992 1.9998 419.2254 419.3852 0.0240 -1.0000 -1.0000 1843830 1580203203.80 151.6469 59.9974 32.0000 2.0007 2.0013 419.2775 419.4375 0.0240 -1.0000 -1.0000 1843890 1580203203.90 151.5337 59.9974 32.0000 1.9976 1.9983 419.2130 419.3725 0.0238 -1.0000 -1.0000 1843960 1580203204.00 151.5337 59.9974 32.0000 1.9969 1.9976 419.1846 419.3438 0.0239 -1.0000 -1.0000 1844020 1580203204.10 151.5337 59.9974 32.0000 1.9965 1.9971 419.2795 419.4391 0.0239 -1.0000 -1.0000 1844230 1580203204.20 151.5337 59.9974 32.0000 1.9980 1.9986 419.2902 419.4497 0.0239 -1.0000 -1.0000 1844299 1580203204.30 151.5337 59.9974 32.0000 1.9964 1.9970 419.3233 419.4825 0.0238 -1.0000 -1.0000 1844359 1580203204.40 151.5337 59.9974 32.0000 1.9967 1.9973 419.4212 419.5801 0.0238 -1.0000 -1.0000 1844430 1580203204.50 151.3718 59.9974 32.0000 1.9978 1.9985 419.3967 419.5557 0.0238 -1.0000 -1.0000 1844499 1580203204.60 151.3620 59.9974 32.0000 1.9984 1.9990 419.4023 419.5622 0.0238 -1.0000 -1.0000 1844779 1580203204.70 151.3620 59.9974 32.0000 1.9982 1.9988 419.3486 419.5068 0.0238 -1.0000 -1.0000 1844849 1580203204.80 151.3620 59.9974 32.0000 1.9972 1.9978 419.3142 419.4740 0.0239 -1.0000 -1.0000 1844919 1580203204.90 151.3620 59.9974 32.0000 1.9984 1.9991 419.2319 419.3913 0.0239 -1.0000 -1.0000 1844979 1580203205.00 151.3620 59.9974 32.0000 1.9982 1.9988 418.9863 419.1469 0.0240 -1.0000 -1.0000 1845059 1580203205.10 151.2834 59.9983 32.0000 1.9975 1.9981 419.0243 419.1848 0.0240 -1.0000 -1.0000 1845489 1580203205.20 151.2834 59.9983 32.0000 1.9974 1.9980 419.1946 419.3529 0.0236 -1.0000 -1.0000 1845559 1580203205.30 151.2834 59.9983 32.0000 1.9966 1.9972 419.0696 419.2268 0.0237 -1.0000 -1.0000 1845629 1580203205.40 151.2834 59.9983 32.0000 1.9959 1.9966 419.2818 419.4415 0.0239 -1.0000 -1.0000 1845689 1580203205.50 151.2834 59.9983 32.0000 1.9967 1.9973 419.0761 419.2357 0.0239 -1.0000 -1.0000 1845759 1580203205.60 151.4105 59.9983 32.0000 1.9971 1.9977 419.1995 419.3601 0.0241 -1.0000 -1.0000 1845989 1580203205.70 151.4105 59.9983 32.0000 1.9954 1.9960 419.1828 419.3409 0.0237 -1.0000 -1.0000 1846059 1580203205.80 151.4105 59.9983 32.0000 1.9966 1.9972 419.2400 419.3989 0.0238 -1.0000 -1.0000 1846119 1580203205.90 151.4105 59.9983 32.0000 1.9965 1.9971 419.2478 419.4065 0.0238 -1.0000 -1.0000 1846188 1580203206.00 151.4105 59.9983 32.0000 1.9980 1.9987 419.3325 419.4916 0.0238 -1.0000 -1.0000 1846249 1580203206.10 151.4105 59.9983 32.0000 1.9976 1.9983 419.3621 419.5209 0.0237 -1.0000 -1.0000 1846328 1580203206.20 151.4188 59.9983 32.0000 1.9973 1.9979 419.4441 419.6037 0.0238 -1.0000 -1.0000 1846388 1580203206.30 151.4188 59.9983 32.0000 1.9961 1.9967 419.2568 419.4160 0.0239 -1.0000 -1.0000 1846449 1580203206.40 151.4188 59.9983 32.0000 1.9967 1.9974 419.3769 419.5362 0.0238 -1.0000 -1.0000 1846529 1580203206.50 151.4188 59.9983 32.0000 1.9965 1.9971 419.3109 419.4709 0.0239 -1.0000 -1.0000 1846588 1580203206.60 151.4188 59.9983 32.0000 1.9985 1.9992 419.1732 419.3320 0.0236 -1.0000 -1.0000 1846658 1580203206.70 151.6594 59.9983 32.0000 1.9981 1.9987 418.9644 419.1225 0.0237 -1.0000 -1.0000 1846778 1580203206.80 151.6594 59.9983 32.0000 1.9983 1.9989 419.0380 419.1973 0.0239 -1.0000 -1.0000 1846838 1580203206.90 151.6594 59.9983 32.0000 1.9974 1.9980 418.9908 419.1496 0.0237 -1.0000 -1.0000 1846898 1580203207.00 151.6594 59.9983 32.0000 1.9986 1.9992 419.0352 419.1951 0.0240 -1.0000 -1.0000 1846978 1580203207.10 151.6594 59.9983 32.0000 1.9986 1.9992 419.3344 419.4946 0.0239 -1.0000 -1.0000 1847038 1580203207.20 151.6594 59.9983 32.0000 1.9967 1.9974 419.6163 419.7757 0.0239 -1.0000 -1.0000 1847098 1580203207.30 151.5852 59.9983 32.0000 1.9976 1.9982 419.5130 419.6721 0.0238 -1.0000 -1.0000 1847168 1580203207.40 151.5852 59.9983 32.0000 1.9977 1.9984 419.4212 419.5804 0.0238 -1.0000 -1.0000 1847238 1580203207.50 151.5852 59.9983 32.0000 1.9977 1.9983 419.2742 419.4337 0.0239 -1.0000 -1.0000 1847298 1580203207.60 151.5852 59.9983 32.0000 1.9982 1.9988 419.2395 419.3982 0.0237 -1.0000 -1.0000 1847368 1580203207.70 151.5852 59.9983 32.0000 1.9981 1.9988 419.2097 419.3687 0.0238 -1.0000 -1.0000 1847498 1580203207.80 151.5626 59.9983 32.0000 1.9995 2.0001 419.2064 419.3655 0.0238 -1.0000 -1.0000 1847568 1580203207.90 151.4212 59.9983 32.0000 1.9980 1.9986 419.1032 419.2633 0.0240 -1.0000 -1.0000 1847638 1580203208.00 151.4212 59.9983 32.0000 1.9994 2.0000 419.0335 419.1935 0.0239 -1.0000 -1.0000 1847698 1580203208.10 151.4212 59.9983 32.0000 1.9985 1.9992 419.0010 419.1606 0.0239 -1.0000 -1.0000 1847768 1580203208.20 151.4212 59.9983 32.0000 1.9980 1.9986 419.3097 419.4692 0.0239 -1.0000 -1.0000 1848377 1580203208.30 151.4212 59.9983 32.0000 1.9998 2.0005 419.6266 419.7864 0.0239 -1.0000 -1.0000 1848437 1580203208.40 151.5307 59.9983 32.0000 1.9996 2.0002 419.6211 419.7800 0.0237 -1.0000 -1.0000 1848507 1580203208.50 151.5307 59.9983 32.0000 1.9983 1.9990 419.4777 419.6369 0.0239 -1.0000 -1.0000 1848577 1580203208.60 151.5307 59.9983 32.0000 1.9995 2.0001 419.2862 419.4455 0.0238 -1.0000 -1.0000 1848727 1580203208.70 151.5307 59.9983 32.0000 1.9990 1.9996 419.2479 419.4071 0.0238 -1.0000 -1.0000 1849017 1580203208.80 151.5307 59.9983 32.0000 1.9968 1.9974 419.2187 419.3782 0.0239 -1.0000 -1.0000 1849087 1580203208.90 151.5055 59.9983 32.0000 1.9981 1.9988 419.2412 419.4006 0.0238 -1.0000 -1.0000 1849147 1580203209.00 151.3604 59.9983 32.0000 1.9976 1.9982 419.4105 419.5704 0.0239 -1.0000 -1.0000 1849227 1580203209.10 151.3604 59.9983 32.0000 1.9976 1.9982 419.3307 419.4908 0.0239 -1.0000 -1.0000 1849287 1580203209.20 151.3604 59.9983 32.0000 1.9955 1.9961 419.1722 419.3317 0.0239 -1.0000 -1.0000 1849347 1580203209.30 151.3604 59.9983 32.0000 1.9961 1.9967 419.4652 419.6251 0.0239 -1.0000 -1.0000 1849417 1580203209.40 151.3604 59.9983 32.0000 1.9954 1.9960 419.4853 419.6442 0.0237 -1.0000 -1.0000 1849487 1580203209.50 151.5691 59.9983 32.0000 1.9969 1.9976 419.4931 419.6526 0.0239 -1.0000 -1.0000 1849547 1580203209.60 151.5691 59.9983 32.0000 1.9986 1.9992 419.4709 419.6309 0.0239 -1.0000 -1.0000 1849617 1580203209.70 151.5691 59.9983 32.0000 1.9990 1.9996 419.2289 419.3890 0.0240 -1.0000 -1.0000 1849747 1580203209.80 151.5691 59.9983 32.0000 1.9979 1.9986 419.2355 419.3954 0.0239 -1.0000 -1.0000 1849807 1580203209.90 151.5691 59.9983 32.0000 1.9986 1.9992 419.1246 419.2840 0.0238 -1.0000 -1.0000 1849877 1580203210.00 151.6100 59.9981 32.0000 1.9989 1.9995 419.1463 419.3057 0.0239 -1.0000 -1.0000 1849937 1580203210.10 151.6100 59.9981 32.0000 1.9988 1.9994 419.7170 419.8763 0.0239 -1.0000 -1.0000 1850017 1580203210.20 151.6100 59.9981 32.0000 1.9993 1.9999 419.6272 419.7866 0.0237 -1.0000 -1.0000 1850247 1580203210.30 151.6100 59.9981 32.0000 1.9977 1.9983 419.2075 419.3665 0.0239 -1.0000 -1.0000 1850306 1580203210.40 151.6100 59.9981 32.0000 1.9983 1.9989 419.2525 419.4121 0.0239 -1.0000 -1.0000 1850376 1580203210.50 151.6100 59.9981 32.0000 1.9975 1.9982 419.0543 419.2137 0.0239 -1.0000 -1.0000 1850446 1580203210.60 151.4163 59.9981 32.0000 1.9973 1.9979 419.0664 419.2253 0.0238 -1.0000 -1.0000 1850506 1580203210.70 151.3609 59.9981 32.0000 1.9978 1.9985 419.1621 419.3221 0.0239 -1.0000 -1.0000 1850576 1580203210.80 151.3609 59.9981 32.0000 1.9979 1.9985 419.2270 419.3854 0.0237 -1.0000 -1.0000 1851016 1580203210.90 151.3609 59.9981 32.0000 1.9967 1.9973 419.2314 419.3906 0.0238 -1.0000 -1.0000 1851076 1580203211.00 151.3609 59.9981 32.0000 1.9968 1.9974 419.2358 419.3949 0.0239 -1.0000 -1.0000 1851156 1580203211.10 151.3609 59.9981 32.0000 1.9977 1.9983 419.1595 419.3185 0.0238 -1.0000 -1.0000 1851216 1580203211.20 151.3609 59.9981 32.0000 1.9974 1.9981 419.0496 419.2094 0.0239 -1.0000 -1.0000 1851276 1580203211.30 151.4573 59.9981 32.0000 1.9969 1.9975 419.2072 419.3661 0.0237 -1.0000 -1.0000 1851536 1580203211.40 151.4573 59.9981 32.0000 1.9982 1.9988 419.1810 419.3405 0.0239 -1.0000 -1.0000 1851596 1580203211.50 151.4573 59.9981 32.0000 1.9977 1.9983 419.0605 419.2196 0.0238 -1.0000 -1.0000 1851706 1580203211.60 151.4573 59.9981 32.0000 1.9961 1.9967 419.1973 419.3563 0.0238 -1.0000 -1.0000 1851776 1580203211.70 151.4573 59.9981 32.0000 1.9960 1.9966 419.1639 419.3238 0.0239 -1.0000 -1.0000 1851836 1580203211.80 151.6929 59.9981 32.0000 1.9963 1.9969 419.2080 419.3671 0.0239 -1.0000 -1.0000 1852016 1580203211.90 151.6929 59.9981 32.0000 1.9975 1.9981 419.3310 419.4911 0.0240 -1.0000 -1.0000 1852095 1580203212.00 151.6929 59.9981 32.0000 1.9987 1.9993 419.2506 419.4094 0.0238 -1.0000 -1.0000 1852156 1580203212.10 151.6929 59.9981 32.0000 1.9999 2.0005 419.1343 419.2945 0.0240 -1.0000 -1.0000 1852225 1580203212.20 151.6929 59.9981 32.0000 2.0000 2.0007 418.9256 419.0843 0.0237 -1.0000 -1.0000 1852285 1580203212.30 151.6909 59.9981 32.0000 1.9988 1.9994 419.4140 419.5737 0.0239 -1.0000 -1.0000 1852355 1580203212.40 151.6810 59.9981 32.0000 2.0008 2.0014 419.4257 419.5851 0.0238 -1.0000 -1.0000 1852425 1580203212.50 151.6810 59.9981 32.0000 1.9979 1.9986 419.4246 419.5824 0.0237 -1.0000 -1.0000 1852485 1580203212.60 151.6810 59.9981 32.0000 1.9958 1.9964 419.4573 419.6171 0.0238 -1.0000 -1.0000 1852545 1580203212.70 151.6810 59.9981 32.0000 1.9962 1.9968 419.3552 419.5148 0.0240 -1.0000 -1.0000 1852625 1580203212.80 151.6810 59.9981 32.0000 1.9962 1.9969 419.2721 419.4313 0.0239 -1.0000 -1.0000 1852755 1580203212.90 151.3903 59.9981 32.0000 1.9963 1.9970 419.2956 419.4554 0.0239 -1.0000 -1.0000 1852815 1580203213.00 151.3903 59.9981 32.0000 1.9975 1.9981 419.1840 419.3437 0.0240 -1.0000 -1.0000 1852885 1580203213.10 151.3903 59.9981 32.0000 1.9974 1.9981 419.0568 419.2160 0.0238 -1.0000 -1.0000 1852955 1580203213.20 151.3903 59.9981 32.0000 2.0000 2.0007 419.0625 419.2219 0.0239 -1.0000 -1.0000 1853015 1580203213.30 151.3903 59.9981 32.0000 1.9992 1.9998 419.0578 419.2165 0.0237 -1.0000 -1.0000 1853255 1580203213.40 151.3903 59.9981 32.0000 1.9973 1.9980 419.1737 419.3313 0.0237 -1.0000 -1.0000 1853315 1580203213.50 151.4446 59.9981 32.0000 1.9982 1.9988 419.1587 419.3188 0.0239 -1.0000 -1.0000 1853375 1580203213.60 151.4446 59.9981 32.0000 1.9969 1.9975 419.3606 419.5209 0.0240 -1.0000 -1.0000 1853445 1580203213.70 151.4446 59.9981 32.0000 1.9963 1.9969 419.3002 419.4591 0.0239 -1.0000 -1.0000 1853515 1580203213.80 151.4446 59.9981 32.0000 1.9964 1.9970 419.3183 419.4781 0.0238 -1.0000 -1.0000 1853994 1580203213.90 151.4446 59.9981 32.0000 1.9952 1.9958 419.3442 419.5029 0.0238 -1.0000 -1.0000 1854064 1580203214.00 151.7062 59.9981 32.0000 1.9960 1.9966 419.3402 419.5003 0.0239 -1.0000 -1.0000 1854134 1580203214.10 151.7062 59.9981 32.0000 1.9973 1.9979 419.2486 419.4085 0.0240 -1.0000 -1.0000 1854204 1580203214.20 151.7062 59.9981 32.0000 1.9995 2.0001 419.1105 419.2700 0.0239 -1.0000 -1.0000 1854264 1580203214.30 151.7062 59.9981 32.0000 1.9989 1.9996 419.0406 419.2003 0.0239 -1.0000 -1.0000 1854504 1580203214.40 151.7062 59.9981 32.0000 1.9979 1.9985 419.2009 419.3608 0.0239 -1.0000 -1.0000 1854584 1580203214.50 151.6367 59.9981 32.0000 1.9972 1.9978 419.5602 419.7195 0.0238 -1.0000 -1.0000 1854674 1580203214.60 151.5730 59.9981 32.0000 1.9979 1.9985 419.3589 419.5186 0.0238 -1.0000 -1.0000 1854744 1580203214.70 151.5730 59.9981 32.0000 1.9971 1.9977 419.3609 419.5208 0.0240 -1.0000 -1.0000 1854814 1580203214.80 151.5730 59.9981 32.0000 1.9997 2.0003 419.2429 419.4023 0.0238 -1.0000 -1.0000 1855114 1580203214.90 151.5730 59.9981 32.0000 1.9992 1.9998 419.3150 419.4743 0.0239 -1.0000 -1.0000 1855174 1580203215.00 151.5730 59.9981 32.0000 1.9975 1.9981 419.2572 419.4164 0.0238 -1.0000 -1.0000 1855244 1580203215.10 151.1900 59.9964 32.0000 1.9978 1.9984 419.2197 419.3792 0.0239 -1.0000 -1.0000 1855314 1580203215.20 151.1900 59.9964 32.0000 1.9981 1.9987 419.1968 419.3564 0.0238 -1.0000 -1.0000 1855374 1580203215.30 151.1900 59.9964 32.0000 1.9966 1.9972 419.0859 419.2436 0.0236 -1.0000 -1.0000 1856023 1580203215.40 151.1900 59.9964 32.0000 1.9967 1.9974 419.2480 419.4073 0.0239 -1.0000 -1.0000 1856083 1580203215.50 151.1900 59.9964 32.0000 1.9982 1.9989 419.1295 419.2888 0.0239 -1.0000 -1.0000 1856143 1580203215.60 151.4116 59.9964 32.0000 1.9984 1.9990 419.2156 419.3746 0.0238 -1.0000 -1.0000 1856223 1580203215.70 151.6824 59.9964 32.0000 1.9980 1.9987 419.1906 419.3506 0.0239 -1.0000 -1.0000 1856283 1580203215.80 151.6824 59.9964 32.0000 1.9983 1.9989 419.1414 419.3010 0.0239 -1.0000 -1.0000 1856353 1580203215.90 151.6824 59.9964 32.0000 1.9978 1.9984 419.1966 419.3561 0.0239 -1.0000 -1.0000 1856423 1580203216.00 151.6824 59.9964 32.0000 1.9986 1.9993 419.5708 419.7306 0.0239 -1.0000 -1.0000 1856483 1580203216.10 151.6824 59.9964 32.0000 1.9995 2.0001 419.4513 419.6109 0.0239 -1.0000 -1.0000 1856553 1580203216.20 151.6344 59.9964 32.0000 1.9989 1.9995 419.3915 419.5509 0.0239 -1.0000 -1.0000 1856623 1580203216.30 151.6344 59.9964 32.0000 1.9980 1.9986 419.2563 419.4163 0.0240 -1.0000 -1.0000 1856683 1580203216.40 151.6344 59.9964 32.0000 1.9973 1.9979 419.2056 419.3646 0.0237 -1.0000 -1.0000 1856753 1580203216.50 151.6344 59.9964 32.0000 1.9967 1.9973 419.2840 419.4441 0.0239 -1.0000 -1.0000 1856823 1580203216.60 151.6344 59.9964 32.0000 1.9973 1.9980 419.4401 419.5997 0.0239 -1.0000 -1.0000 1856883 1580203216.70 151.6344 59.9964 32.0000 1.9966 1.9972 419.4310 419.5906 0.0239 -1.0000 -1.0000 1856953 1580203216.80 151.4949 59.9964 32.0000 1.9963 1.9969 419.3534 419.5111 0.0237 -1.0000 -1.0000 1857023 1580203216.90 151.4235 59.9964 32.0000 1.9961 1.9967 419.4286 419.5880 0.0239 -1.0000 -1.0000 1857083 1580203217.00 151.4235 59.9964 32.0000 1.9967 1.9973 419.3549 419.5151 0.0240 -1.0000 -1.0000 1857153 1580203217.10 151.4235 59.9964 32.0000 1.9983 1.9990 419.0000 419.1591 0.0238 -1.0000 -1.0000 1857223 1580203217.20 151.4235 59.9964 32.0000 1.9980 1.9986 419.0947 419.2541 0.0239 -1.0000 -1.0000 1857283 1580203217.30 151.4235 59.9964 32.0000 1.9975 1.9981 419.3097 419.4698 0.0239 -1.0000 -1.0000 1857353 1580203217.40 151.4235 59.9964 32.0000 1.9965 1.9971 419.3249 419.4842 0.0239 -1.0000 -1.0000 1858022 1580203217.50 151.4235 59.9964 32.0000 1.9971 1.9977 419.4571 419.6167 0.0238 -1.0000 -1.0000 1858092 1580203217.60 151.4235 59.9964 32.0000 1.9980 1.9986 419.4191 419.5789 0.0239 -1.0000 -1.0000 1858162 1580203217.70 151.4235 59.9964 32.0000 1.9983 1.9990 419.4044 419.5628 0.0237 -1.0000 -1.0000 1858222 1580203217.80 151.4235 59.9964 32.0000 1.9974 1.9980 419.3034 419.4621 0.0238 -1.0000 -1.0000 1858282 1580203217.90 151.4235 59.9964 32.0000 1.9978 1.9985 419.2189 419.3790 0.0239 -1.0000 -1.0000 1858362 1580203218.00 151.4235 59.9964 32.0000 1.9995 2.0001 419.2409 419.3997 0.0238 -1.0000 -1.0000 1858432 1580203218.10 151.5747 59.9964 32.0000 1.9990 1.9997 419.1829 419.3427 0.0240 -1.0000 -1.0000 1858502 1580203218.20 151.5747 59.9964 32.0000 1.9984 1.9990 419.1172 419.2767 0.0239 -1.0000 -1.0000 1858562 1580203218.30 151.5747 59.9964 32.0000 1.9995 2.0001 419.2959 419.4555 0.0239 -1.0000 -1.0000 1858622 1580203218.40 151.5747 59.9964 32.0000 1.9979 1.9986 419.2435 419.4038 0.0239 -1.0000 -1.0000 1859012 1580203218.50 151.5747 59.9964 32.0000 1.9986 1.9992 419.3825 419.5410 0.0237 -1.0000 -1.0000 1859072 1580203218.60 151.2190 59.9964 32.0000 1.9993 1.9999 419.2865 419.4457 0.0239 -1.0000 -1.0000 1859132 1580203218.70 151.2190 59.9964 32.0000 1.9981 1.9987 419.2370 419.3961 0.0238 -1.0000 -1.0000 1859222 1580203218.80 151.2190 59.9964 32.0000 1.9975 1.9982 419.2295 419.3892 0.0239 -1.0000 -1.0000 1859292 1580203218.90 151.2190 59.9964 32.0000 1.9974 1.9980 419.0518 419.2107 0.0237 -1.0000 -1.0000 1859352 1580203219.00 151.2190 59.9964 32.0000 1.9977 1.9983 418.8743 419.0343 0.0239 -1.0000 -1.0000 1859422 1580203219.10 151.2190 59.9964 32.0000 1.9987 1.9993 419.1088 419.2682 0.0239 -1.0000 -1.0000 1859481 1580203219.20 151.2190 59.9964 32.0000 1.9969 1.9975 419.0207 419.1809 0.0240 -1.0000 -1.0000 1859551 1580203219.30 151.2190 59.9964 32.0000 1.9969 1.9976 419.1165 419.2763 0.0238 -1.0000 -1.0000 1859621 1580203219.40 151.2190 59.9964 32.0000 1.9968 1.9974 419.0678 419.2268 0.0239 -1.0000 -1.0000 1859751 1580203219.50 151.2190 59.9964 32.0000 1.9974 1.9981 419.0063 419.1648 0.0237 -1.0000 -1.0000 1859821 1580203219.60 151.2190 59.9964 32.0000 1.9991 1.9997 419.1206 419.2793 0.0237 -1.0000 -1.0000 1859891 1580203219.70 151.2190 59.9964 32.0000 1.9984 1.9990 419.5136 419.6721 0.0237 -1.0000 -1.0000 1859951 1580203219.80 151.5164 59.9970 32.0000 1.9973 1.9979 419.4472 419.6064 0.0238 -1.0000 -1.0000 1900011 1580203219.90 151.5164 59.9970 32.0000 1.9976 1.9982 419.3982 419.5576 0.0239 -1.0000 -1.0000 1900091 1580203220.00 151.5164 59.9970 32.0000 1.9983 1.9989 419.4054 419.5650 0.0239 -1.0000 -1.0000 1900291 1580203220.10 151.5164 59.9970 32.0000 1.9975 1.9982 419.3424 419.5007 0.0237 -1.0000 -1.0000 1900361 1580203220.20 151.5164 59.9970 32.0000 1.9974 1.9980 419.2753 419.4354 0.0238 -1.0000 -1.0000 1900421 1580203220.30 151.5164 59.9970 32.0000 1.9977 1.9983 419.3689 419.5273 0.0237 -1.0000 -1.0000 1900491 1580203220.40 151.5164 59.9970 32.0000 1.9983 1.9989 419.2331 419.3916 0.0237 -1.0000 -1.0000 1900561 1580203220.50 151.6762 59.9970 32.0000 1.9987 1.9993 419.2246 419.3829 0.0237 -1.0000 -1.0000 1901290 1580203220.60 151.6762 59.9970 32.0000 1.9992 1.9998 419.3117 419.4708 0.0238 -1.0000 -1.0000 1901351 1580203220.70 151.6762 59.9970 32.0000 1.9993 1.9999 419.2949 419.4540 0.0238 -1.0000 -1.0000 1901600 1580203220.80 151.6762 59.9970 32.0000 1.9986 1.9992 419.3318 419.4913 0.0240 -1.0000 -1.0000 1901660 1580203220.90 151.6762 59.9970 32.0000 1.9983 1.9989 419.3448 419.5025 0.0236 -1.0000 -1.0000 1901720 1580203221.00 151.5046 59.9970 32.0000 1.9970 1.9977 419.5820 419.7410 0.0238 -1.0000 -1.0000 1901790 1580203221.10 151.4921 59.9970 32.0000 1.9973 1.9979 419.5520 419.7121 0.0240 -1.0000 -1.0000 1901860 1580203221.20 151.4921 59.9970 32.0000 1.9987 1.9993 419.2534 419.4135 0.0240 -1.0000 -1.0000 1902120 1580203221.30 151.4921 59.9970 32.0000 1.9975 1.9982 419.2532 419.4132 0.0239 -1.0000 -1.0000 1902190 1580203221.40 151.4921 59.9970 32.0000 1.9980 1.9987 419.2359 419.3961 0.0240 -1.0000 -1.0000 1902260 1580203221.50 151.4850 59.9970 32.0000 1.9994 2.0000 418.9646 419.1242 0.0239 -1.0000 -1.0000 1902320 1580203221.60 151.4648 59.9970 32.0000 1.9986 1.9992 419.0533 419.2129 0.0239 -1.0000 -1.0000 1902390 1580203221.70 151.4648 59.9970 32.0000 1.9983 1.9990 419.0962 419.2551 0.0237 -1.0000 -1.0000 1902460 1580203221.80 151.4648 59.9970 32.0000 1.9991 1.9997 419.3849 419.5428 0.0238 -1.0000 -1.0000 1902520 1580203221.90 151.4648 59.9970 32.0000 1.9973 1.9979 419.4216 419.5814 0.0239 -1.0000 -1.0000 1902590 1580203222.00 151.4648 59.9970 32.0000 1.9979 1.9985 419.4796 419.6391 0.0238 -1.0000 -1.0000 1902650 1580203222.10 151.4648 59.9970 32.0000 1.9974 1.9980 419.2970 419.4551 0.0237 -1.0000 -1.0000 1902730 1580203222.20 151.6431 59.9970 32.0000 1.9987 1.9993 419.1321 419.2908 0.0238 -1.0000 -1.0000 1902790 1580203222.30 151.6431 59.9970 32.0000 1.9987 1.9994 419.0410 419.1995 0.0237 -1.0000 -1.0000 1902850 1580203222.40 151.6431 59.9970 32.0000 2.0001 2.0008 419.0152 419.1733 0.0236 -1.0000 -1.0000 1902930 1580203222.50 151.6431 59.9970 32.0000 1.9983 1.9989 419.1938 419.3518 0.0237 -1.0000 -1.0000 1902990 1580203222.60 151.6431 59.9970 32.0000 1.9969 1.9975 419.4399 419.5990 0.0238 -1.0000 -1.0000 1903050 1580203222.70 151.6431 59.9970 32.0000 1.9966 1.9972 419.5489 419.7096 0.0241 -1.0000 -1.0000 1903130 1580203222.80 151.6431 59.9970 32.0000 1.9967 1.9973 419.5338 419.6927 0.0238 -1.0000 -1.0000 1903189 1580203222.90 151.6431 59.9970 32.0000 1.9973 1.9979 419.4433 419.6024 0.0237 -1.0000 -1.0000 1903259 1580203223.00 151.6431 59.9970 32.0000 2.0003 2.0009 419.1382 419.2970 0.0239 -1.0000 -1.0000 1903519 1580203223.10 151.6431 59.9970 32.0000 1.9994 2.0000 419.1089 419.2684 0.0239 -1.0000 -1.0000 1903579 1580203223.20 151.6431 59.9970 32.0000 1.9977 1.9983 419.3588 419.5187 0.0239 -1.0000 -1.0000 1903649 1580203223.30 151.3261 59.9970 32.0000 1.9968 1.9974 419.3434 419.5027 0.0238 -1.0000 -1.0000 1903719 1580203223.40 151.3261 59.9970 32.0000 1.9962 1.9968 419.3855 419.5449 0.0239 -1.0000 -1.0000 1903779 1580203223.50 151.3261 59.9970 32.0000 1.9965 1.9971 419.4310 419.5905 0.0239 -1.0000 -1.0000 1903839 1580203223.60 151.3261 59.9970 32.0000 1.9964 1.9971 419.4753 419.6345 0.0239 -1.0000 -1.0000 1903999 1580203223.70 151.3261 59.9970 32.0000 1.9966 1.9972 419.3505 419.5102 0.0238 -1.0000 -1.0000 1904059 1580203223.80 151.3261 59.9970 32.0000 1.9968 1.9974 419.1536 419.3121 0.0238 -1.0000 -1.0000 1904129 1580203223.90 151.3261 59.9970 32.0000 1.9980 1.9986 419.1487 419.3067 0.0237 -1.0000 -1.0000 1904199 1580203224.00 151.4791 59.9970 32.0000 1.9984 1.9990 419.1415 419.3014 0.0239 -1.0000 -1.0000 1904259 1580203224.10 151.4791 59.9970 32.0000 1.9972 1.9979 419.1908 419.3504 0.0239 -1.0000 -1.0000 1904339 1580203224.20 151.4791 59.9970 32.0000 1.9964 1.9970 419.1541 419.3130 0.0238 -1.0000 -1.0000 1904399 1580203224.30 151.4791 59.9970 32.0000 1.9974 1.9981 419.1589 419.3186 0.0239 -1.0000 -1.0000 1904469 1580203224.40 151.4791 59.9970 32.0000 1.9959 1.9965 419.2434 419.4024 0.0238 -1.0000 -1.0000 1904539 1580203224.50 151.4791 59.9970 32.0000 1.9969 1.9975 419.2476 419.4066 0.0238 -1.0000 -1.0000 1904599 1580203224.60 151.4791 59.9970 32.0000 1.9973 1.9980 419.2011 419.3612 0.0240 -1.0000 -1.0000 1904779 1580203224.70 151.5282 59.9993 32.0000 1.9986 1.9993 419.3647 419.5239 0.0238 -1.0000 -1.0000 1904849 1580203224.80 151.5282 59.9993 32.0000 1.9972 1.9978 419.6344 419.7944 0.0239 -1.0000 -1.0000 1904919 1580203224.90 151.5282 59.9993 32.0000 1.9981 1.9987 419.4873 419.6471 0.0239 -1.0000 -1.0000 1905149 1580203225.00 151.5282 59.9993 32.0000 1.9989 1.9995 419.3560 419.5157 0.0239 -1.0000 -1.0000 1905219 1580203225.10 151.5282 59.9993 32.0000 1.9983 1.9989 419.2015 419.3606 0.0238 -1.0000 -1.0000 1905278 1580203225.20 151.5005 59.9993 32.0000 1.9986 1.9992 419.1313 419.2907 0.0239 -1.0000 -1.0000 1905348 1580203225.30 151.3385 59.9993 32.0000 1.9964 1.9971 419.2337 419.3934 0.0239 -1.0000 -1.0000 1905418 1580203225.40 151.3385 59.9993 32.0000 1.9976 1.9982 419.2414 419.4005 0.0236 -1.0000 -1.0000 1905478 1580203225.50 151.3385 59.9993 32.0000 1.9974 1.9980 419.4295 419.5880 0.0239 -1.0000 -1.0000 1905538 1580203225.60 151.3385 59.9993 32.0000 1.9968 1.9974 419.4096 419.5687 0.0238 -1.0000 -1.0000 1906318 1580203225.70 151.3385 59.9993 32.0000 1.9967 1.9973 419.3142 419.4740 0.0240 -1.0000 -1.0000 1906378 1580203225.80 151.5352 59.9993 32.0000 1.9968 1.9974 419.3159 419.4760 0.0239 -1.0000 -1.0000 1906438 1580203225.90 151.5352 59.9993 32.0000 1.9970 1.9977 419.3033 419.4616 0.0238 -1.0000 -1.0000 1906518 1580203226.00 151.5352 59.9993 32.0000 1.9965 1.9971 419.3477 419.5077 0.0239 -1.0000 -1.0000 1906578 1580203226.10 151.5352 59.9993 32.0000 1.9982 1.9988 419.3376 419.4971 0.0238 -1.0000 -1.0000 1906648 1580203226.20 151.5352 59.9993 32.0000 1.9977 1.9983 419.2434 419.4026 0.0239 -1.0000 -1.0000 1906708 1580203226.30 151.4717 59.9993 32.0000 1.9982 1.9989 419.2397 419.3992 0.0238 -1.0000 -1.0000 1906778 1580203226.40 151.4445 59.9993 32.0000 1.9970 1.9977 419.2660 419.4261 0.0239 -1.0000 -1.0000 1906858 1580203226.50 151.4445 59.9993 32.0000 1.9984 1.9990 419.3043 419.4633 0.0238 -1.0000 -1.0000 1906917 1580203226.60 151.4445 59.9993 32.0000 1.9988 1.9995 419.1330 419.2928 0.0240 -1.0000 -1.0000 1906997 1580203226.70 151.4445 59.9993 32.0000 2.0004 2.0011 419.0178 419.1774 0.0239 -1.0000 -1.0000 1907068 1580203226.80 151.4445 59.9993 32.0000 2.0001 2.0008 419.0548 419.2136 0.0238 -1.0000 -1.0000 1907128 1580203226.90 151.4632 59.9993 32.0000 1.9986 1.9992 419.1740 419.3342 0.0240 -1.0000 -1.0000 1907187 1580203227.00 151.4632 59.9993 32.0000 1.9984 1.9990 419.5859 419.7458 0.0239 -1.0000 -1.0000 1907317 1580203227.10 151.4632 59.9993 32.0000 1.9982 1.9988 419.5301 419.6898 0.0240 -1.0000 -1.0000 1907377 1580203227.20 151.4632 59.9993 32.0000 1.9969 1.9976 419.4436 419.6048 0.0240 -1.0000 -1.0000 1907507 1580203227.30 151.4632 59.9993 32.0000 1.9972 1.9978 419.3144 419.4732 0.0238 -1.0000 -1.0000 1907577 1580203227.40 151.4632 59.9993 32.0000 1.9989 1.9995 419.0604 419.2197 0.0239 -1.0000 -1.0000 1907637 1580203227.50 151.4632 59.9993 32.0000 1.9995 2.0001 419.1343 419.2945 0.0240 -1.0000 -1.0000 1907697 1580203227.60 151.4632 59.9993 32.0000 2.0010 2.0016 419.1788 419.3386 0.0239 -1.0000 -1.0000 1907777 1580203227.70 151.4632 59.9993 32.0000 1.9974 1.9981 419.4045 419.5647 0.0240 -1.0000 -1.0000 1908477 1580203227.80 151.4632 59.9993 32.0000 1.9974 1.9980 419.4556 419.6151 0.0239 -1.0000 -1.0000 1908537 1580203227.90 151.4632 59.9993 32.0000 1.9963 1.9969 419.4251 419.5847 0.0238 -1.0000 -1.0000 1908607 1580203228.00 151.4632 59.9993 32.0000 1.9976 1.9982 419.3898 419.5490 0.0239 -1.0000 -1.0000 1908677 1580203228.10 151.4673 59.9993 32.0000 1.9967 1.9973 419.3776 419.5379 0.0240 -1.0000 -1.0000 1908906 1580203228.20 151.4673 59.9993 32.0000 1.9963 1.9969 419.3756 419.5357 0.0239 -1.0000 -1.0000 1908966 1580203228.30 151.4673 59.9993 32.0000 1.9972 1.9978 419.2633 419.4233 0.0239 -1.0000 -1.0000 1909036 1580203228.40 151.4673 59.9993 32.0000 1.9973 1.9979 419.3053 419.4648 0.0239 -1.0000 -1.0000 1909106 1580203228.50 151.4673 59.9993 32.0000 1.9974 1.9980 419.0821 419.2414 0.0237 -1.0000 -1.0000 1909176 1580203228.60 151.2821 59.9993 32.0000 1.9972 1.9978 418.9922 419.1514 0.0239 -1.0000 -1.0000 1909236 1580203228.70 151.2821 59.9993 32.0000 1.9977 1.9983 419.1186 419.2780 0.0238 -1.0000 -1.0000 1909306 1580203228.80 151.2821 59.9993 32.0000 1.9971 1.9978 419.1725 419.3317 0.0238 -1.0000 -1.0000 1909366 1580203228.90 151.2821 59.9993 32.0000 1.9974 1.9980 419.1892 419.3493 0.0240 -1.0000 -1.0000 1909436 1580203229.00 151.2821 59.9993 32.0000 1.9969 1.9975 419.1416 419.3014 0.0238 -1.0000 -1.0000 1909506 1580203229.10 151.2821 59.9993 32.0000 1.9984 1.9990 419.2201 419.3799 0.0240 -1.0000 -1.0000 1909566 1580203229.20 151.5363 59.9958 32.0000 1.9973 1.9979 419.3266 419.4859 0.0238 -1.0000 -1.0000 1909636 1580203229.30 151.5363 59.9958 32.0000 1.9964 1.9970 419.5471 419.7064 0.0239 -1.0000 -1.0000 1909716 1580203229.40 151.5363 59.9958 32.0000 1.9978 1.9984 419.4903 419.6510 0.0240 -1.0000 -1.0000 1909796 1580203229.50 151.5363 59.9958 32.0000 1.9982 1.9988 419.4397 419.5995 0.0239 -1.0000 -1.0000 1909866 1580203229.60 151.5363 59.9958 32.0000 1.9980 1.9986 419.1001 419.2588 0.0238 -1.0000 -1.0000 1909936 1580203229.70 151.5363 59.9958 32.0000 1.9988 1.9994 419.0508 419.2098 0.0238 -1.0000 -1.0000 1909996 1580203229.80 151.5363 59.9958 32.0000 1.9977 1.9983 419.1193 419.2792 0.0240 -1.0000 -1.0000 1910056 1580203229.90 151.5363 59.9958 32.0000 1.9982 1.9988 419.2470 419.4061 0.0238 -1.0000 -1.0000 1910136 1580203230.00 151.5363 59.9958 32.0000 1.9968 1.9975 419.3846 419.5434 0.0238 -1.0000 -1.0000 1910206 1580203230.10 151.5363 59.9958 32.0000 1.9982 1.9988 419.4326 419.5913 0.0238 -1.0000 -1.0000 1910276 1580203230.20 151.5363 59.9958 32.0000 1.9966 1.9972 419.3349 419.4946 0.0238 -1.0000 -1.0000 1910506 1580203230.30 151.5363 59.9958 32.0000 1.9978 1.9984 419.4328 419.5918 0.0238 -1.0000 -1.0000 1910566 1580203230.40 151.5363 59.9958 32.0000 1.9973 1.9979 419.3796 419.5382 0.0238 -1.0000 -1.0000 1910646 1580203230.50 151.7148 59.9958 32.0000 1.9973 1.9979 419.3976 419.5574 0.0239 -1.0000 -1.0000 1910706 1580203230.60 151.7148 59.9958 32.0000 1.9985 1.9991 419.3769 419.5370 0.0240 -1.0000 -1.0000 1910775 1580203230.70 151.7148 59.9958 32.0000 1.9990 1.9996 419.4098 419.5693 0.0238 -1.0000 -1.0000 1911005 1580203230.80 151.7148 59.9958 32.0000 1.9973 1.9980 419.4469 419.6064 0.0239 -1.0000 -1.0000 1911065 1580203230.90 151.7148 59.9958 32.0000 1.9971 1.9978 419.5540 419.7136 0.0238 -1.0000 -1.0000 1911135 1580203231.00 151.7148 59.9958 32.0000 1.9975 1.9981 419.4332 419.5924 0.0238 -1.0000 -1.0000 1911205 1580203231.10 151.6337 59.9958 32.0000 1.9999 2.0006 419.2712 419.4312 0.0241 -1.0000 -1.0000 1911395 1580203231.20 151.6337 59.9958 32.0000 1.9991 1.9997 419.1828 419.3429 0.0239 -1.0000 -1.0000 1911455 1580203231.30 151.6337 59.9958 32.0000 1.9998 2.0004 419.1672 419.3248 0.0236 -1.0000 -1.0000 1911525 1580203231.40 151.6337 59.9958 32.0000 1.9999 2.0006 419.1541 419.3131 0.0239 -1.0000 -1.0000 1911595 1580203231.50 151.6337 59.9958 32.0000 1.9986 1.9992 419.3599 419.5200 0.0239 -1.0000 -1.0000 1911655 1580203231.60 151.6338 59.9958 32.0000 1.9986 1.9992 419.3707 419.5296 0.0239 -1.0000 -1.0000 1911725 1580203231.70 151.6341 59.9958 32.0000 1.9974 1.9980 419.5444 419.7041 0.0239 -1.0000 -1.0000 1911795 1580203231.80 151.6341 59.9958 32.0000 1.9976 1.9983 419.2094 419.3690 0.0239 -1.0000 -1.0000 1911855 1580203231.90 151.6341 59.9958 32.0000 1.9993 1.9999 419.2107 419.3710 0.0240 -1.0000 -1.0000 1911925 1580203232.00 151.6341 59.9958 32.0000 1.9990 1.9996 419.1149 419.2749 0.0240 -1.0000 -1.0000 1911995 1580203232.10 151.6341 59.9958 32.0000 1.9986 1.9992 419.3169 419.4758 0.0238 -1.0000 -1.0000 1912065 1580203232.20 151.6137 59.9958 32.0000 1.9965 1.9972 419.5959 419.7554 0.0238 -1.0000 -1.0000 1912125 1580203232.30 151.5547 59.9958 32.0000 1.9964 1.9970 419.4626 419.6219 0.0238 -1.0000 -1.0000 1912305 1580203232.40 151.5547 59.9958 32.0000 1.9965 1.9971 419.3451 419.5027 0.0237 -1.0000 -1.0000 1912375 1580203232.50 151.5547 59.9958 32.0000 1.9979 1.9985 419.1874 419.3465 0.0238 -1.0000 -1.0000 1912435 1580203232.60 151.5547 59.9958 32.0000 1.9980 1.9986 419.1176 419.2774 0.0239 -1.0000 -1.0000 1912504 1580203232.70 151.5547 59.9958 32.0000 1.9991 1.9998 419.0277 419.1875 0.0240 -1.0000 -1.0000 1912575 1580203232.80 151.7830 59.9958 32.0000 1.9989 1.9995 419.0626 419.2222 0.0238 -1.0000 -1.0000 1912804 1580203232.90 151.7874 59.9958 32.0000 1.9990 1.9997 419.5721 419.7319 0.0239 -1.0000 -1.0000 1912864 1580203233.00 151.7874 59.9958 32.0000 1.9975 1.9981 419.5262 419.6863 0.0240 -1.0000 -1.0000 1912934 1580203233.10 151.7874 59.9958 32.0000 1.9998 2.0005 419.2513 419.4104 0.0237 -1.0000 -1.0000 1913004 1580203233.20 151.7874 59.9958 32.0000 1.9984 1.9990 419.0166 419.1756 0.0239 -1.0000 -1.0000 1913064 1580203233.30 151.7874 59.9958 32.0000 1.9979 1.9986 418.9323 419.0921 0.0239 -1.0000 -1.0000 1913134 1580203233.40 151.6089 59.9958 32.0000 1.9984 1.9990 419.1422 419.3022 0.0240 -1.0000 -1.0000 1913204 1580203233.50 151.6089 59.9958 32.0000 1.9994 2.0000 419.2836 419.4426 0.0238 -1.0000 -1.0000 1913274 1580203233.60 151.6089 59.9958 32.0000 1.9962 1.9968 419.3874 419.5471 0.0239 -1.0000 -1.0000 1913344 1580203233.70 151.6089 59.9958 32.0000 1.9973 1.9980 419.3964 419.5562 0.0239 -1.0000 -1.0000 1913404 1580203233.80 151.6089 59.9958 32.0000 1.9985 1.9991 419.4316 419.5911 0.0239 -1.0000 -1.0000 1913584 1580203233.90 151.6089 59.9958 32.0000 1.9967 1.9974 419.4504 419.6110 0.0241 -1.0000 -1.0000 1913654 1580203234.00 151.6089 59.9958 32.0000 1.9977 1.9984 419.2056 419.3644 0.0237 -1.0000 -1.0000 1913714 1580203234.10 151.6089 59.9958 32.0000 1.9977 1.9983 419.1361 419.2948 0.0237 -1.0000 -1.0000 1913784 1580203234.20 151.6089 59.9958 32.0000 1.9981 1.9987 419.1362 419.2952 0.0238 -1.0000 -1.0000 1913854 1580203234.30 151.6089 59.9958 32.0000 1.9983 1.9990 419.1818 419.3397 0.0237 -1.0000 -1.0000 1914593 1580203234.40 151.6089 59.9958 32.0000 1.9971 1.9977 419.0617 419.2203 0.0238 -1.0000 -1.0000 1914673 1580203234.50 151.4112 59.9958 32.0000 1.9974 1.9980 418.8860 419.0452 0.0239 -1.0000 -1.0000 1914734 1580203234.60 151.4112 59.9958 32.0000 1.9967 1.9974 419.0099 419.1696 0.0239 -1.0000 -1.0000 1914793 1580203234.70 151.4112 59.9958 32.0000 1.9987 1.9993 419.1344 419.2947 0.0240 -1.0000 -1.0000 1914863 1580203234.80 151.4112 59.9958 32.0000 1.9981 1.9987 419.1035 419.2641 0.0240 -1.0000 -1.0000 1914933 1580203234.90 151.4112 59.9958 32.0000 1.9966 1.9973 419.1213 419.2811 0.0239 -1.0000 -1.0000 1915103 1580203235.00 151.5183 59.9958 32.0000 1.9985 1.9991 418.9958 419.1548 0.0238 -1.0000 -1.0000 1915173 1580203235.10 151.5183 59.9958 32.0000 1.9978 1.9984 419.1719 419.3308 0.0237 -1.0000 -1.0000 1915233 1580203235.20 151.5183 59.9958 32.0000 1.9976 1.9982 419.1603 419.3186 0.0238 -1.0000 -1.0000 1915303 1580203235.30 151.5183 59.9958 32.0000 1.9976 1.9982 419.1910 419.3508 0.0239 -1.0000 -1.0000 1915373 1580203235.40 151.5183 59.9958 32.0000 1.9982 1.9988 419.5537 419.7132 0.0238 -1.0000 -1.0000 1915433 1580203235.50 151.5038 59.9945 32.0000 1.9991 1.9997 419.4008 419.5604 0.0239 -1.0000 -1.0000 1915503 1580203235.60 151.5004 59.9942 32.0000 1.9980 1.9987 419.3401 419.4999 0.0239 -1.0000 -1.0000 1915573 1580203235.70 151.5004 59.9942 32.0000 1.9983 1.9989 419.3034 419.4635 0.0240 -1.0000 -1.0000 1915643 1580203235.80 151.5004 59.9942 32.0000 1.9981 1.9987 419.1309 419.2912 0.0240 -1.0000 -1.0000 1915763 1580203235.90 151.5004 59.9942 32.0000 1.9978 1.9984 419.0449 419.2048 0.0239 -1.0000 -1.0000 1915833 1580203236.00 151.5004 59.9942 32.0000 1.9992 1.9998 419.0953 419.2541 0.0238 -1.0000 -1.0000 1915903 1580203236.10 151.4080 59.9942 32.0000 1.9980 1.9986 419.1517 419.3104 0.0238 -1.0000 -1.0000 1915973 1580203236.20 151.4080 59.9942 32.0000 1.9972 1.9978 419.2335 419.3927 0.0239 -1.0000 -1.0000 1916043 1580203236.30 151.4080 59.9942 32.0000 1.9971 1.9978 419.3146 419.4742 0.0238 -1.0000 -1.0000 1916103 1580203236.40 151.4080 59.9942 32.0000 1.9974 1.9981 419.1444 419.3035 0.0238 -1.0000 -1.0000 1916283 1580203236.50 151.4080 59.9942 32.0000 1.9984 1.9990 419.4347 419.5946 0.0239 -1.0000 -1.0000 1916353 1580203236.60 151.6266 59.9942 32.0000 1.9982 1.9988 419.2948 419.4551 0.0240 -1.0000 -1.0000 1916413 1580203236.70 151.6266 59.9942 32.0000 1.9979 1.9985 419.5253 419.6841 0.0238 -1.0000 -1.0000 1916482 1580203236.80 151.6266 59.9942 32.0000 1.9984 1.9990 419.4052 419.5650 0.0239 -1.0000 -1.0000 1916542 1580203236.90 151.6266 59.9942 32.0000 1.9973 1.9979 419.2847 419.4445 0.0239 -1.0000 -1.0000 1916772 1580203237.00 151.6266 59.9942 32.0000 1.9991 1.9998 419.2151 419.3753 0.0239 -1.0000 -1.0000 1916852 1580203237.10 151.6266 59.9942 32.0000 1.9986 1.9992 419.0276 419.1868 0.0239 -1.0000 -1.0000 1916912 1580203237.20 151.5507 59.9942 32.0000 1.9985 1.9991 419.1450 419.3045 0.0239 -1.0000 -1.0000 1916982 1580203237.30 151.5507 59.9942 32.0000 1.9972 1.9978 419.3452 419.5047 0.0239 -1.0000 -1.0000 1917052 1580203237.40 151.5507 59.9942 32.0000 1.9966 1.9972 419.4874 419.6474 0.0239 -1.0000 -1.0000 1917302 1580203237.50 151.5507 59.9942 32.0000 1.9988 1.9994 419.4491 419.6090 0.0239 -1.0000 -1.0000 1917362 1580203237.60 151.5507 59.9942 32.0000 1.9983 1.9989 419.1941 419.3533 0.0238 -1.0000 -1.0000 1917442 1580203237.70 151.5507 59.9942 32.0000 1.9984 1.9991 418.9962 419.1549 0.0238 -1.0000 -1.0000 1917502 1580203237.80 151.5507 59.9942 32.0000 1.9994 2.0001 419.0048 419.1641 0.0239 -1.0000 -1.0000 1917562 1580203237.90 151.5507 59.9942 32.0000 1.9970 1.9976 419.2478 419.4075 0.0239 -1.0000 -1.0000 1918132 1580203238.00 151.5507 59.9942 32.0000 1.9968 1.9974 419.4218 419.5815 0.0239 -1.0000 -1.0000 1918192 1580203238.10 151.5507 59.9942 32.0000 1.9970 1.9976 419.4114 419.5709 0.0239 -1.0000 -1.0000 1918271 1580203238.20 151.5702 59.9942 32.0000 1.9989 1.9995 419.4660 419.6260 0.0239 -1.0000 -1.0000 1918331 1580203238.30 151.5817 59.9942 32.0000 1.9982 1.9988 419.5373 419.6971 0.0239 -1.0000 -1.0000 1918391 1580203238.40 151.5817 59.9942 32.0000 1.9984 1.9990 419.2526 419.4119 0.0239 -1.0000 -1.0000 1919261 1580203238.50 151.5817 59.9942 32.0000 1.9982 1.9989 419.1234 419.2838 0.0240 -1.0000 -1.0000 1919331 1580203238.60 151.5817 59.9942 32.0000 1.9995 2.0001 419.1557 419.3163 0.0240 -1.0000 -1.0000 1919401 1580203238.70 151.5817 59.9942 32.0000 1.9990 1.9996 419.1826 419.3426 0.0240 -1.0000 -1.0000 1919471 1580203238.80 151.4627 59.9942 32.0000 1.9998 2.0004 419.1992 419.3590 0.0239 -1.0000 -1.0000 1919551 1580203238.90 151.4627 59.9942 32.0000 1.9991 1.9997 419.0539 419.2131 0.0239 -1.0000 -1.0000 1919611 1580203239.00 151.4627 59.9942 32.0000 1.9992 1.9998 419.0977 419.2569 0.0238 -1.0000 -1.0000 1919681 1580203239.10 151.4627 59.9942 32.0000 1.9999 2.0006 419.2548 419.4131 0.0237 -1.0000 -1.0000 1919751 1580203239.20 151.4627 59.9942 32.0000 1.9981 1.9987 419.4723 419.6321 0.0240 -1.0000 -1.0000 1919811 1580203239.30 151.6961 59.9942 32.0000 1.9982 1.9988 419.4091 419.5678 0.0238 -1.0000 -1.0000 1919881 1580203239.40 151.6228 59.9942 32.0000 1.9978 1.9984 419.3745 419.5337 0.0238 -1.0000 -1.0000 1919941 1580203239.50 151.5914 59.9942 32.0000 1.9979 1.9985 419.1093 419.2694 0.0240 -1.0000 -1.0000 1920011 1580203239.60 151.5914 59.9942 32.0000 1.9982 1.9989 419.0967 419.2559 0.0238 -1.0000 -1.0000 1920080 1580203239.70 151.5914 59.9942 32.0000 1.9970 1.9977 419.1229 419.2808 0.0236 -1.0000 -1.0000 1920141 1580203239.80 151.5997 59.9951 32.0000 1.9976 1.9982 419.1734 419.3332 0.0240 -1.0000 -1.0000 1920200 1580203239.90 151.6369 59.9992 32.0000 1.9971 1.9977 419.0128 419.1731 0.0240 -1.0000 -1.0000 1920280 1580203240.00 151.6369 59.9992 32.0000 1.9970 1.9976 419.0428 419.2030 0.0240 -1.0000 -1.0000 1920340 1580203240.10 151.6369 59.9992 32.0000 1.9965 1.9971 419.0908 419.2492 0.0237 -1.0000 -1.0000 1920420 1580203240.20 151.6369 59.9992 32.0000 1.9981 1.9987 419.1176 419.2772 0.0240 -1.0000 -1.0000 1920480 1580203240.30 151.6369 59.9992 32.0000 1.9980 1.9987 419.1946 419.3542 0.0238 -1.0000 -1.0000 1920540 1580203240.40 151.6369 59.9992 32.0000 1.9989 1.9995 419.2004 419.3587 0.0237 -1.0000 -1.0000 1920610 1580203240.50 151.6369 59.9992 32.0000 1.9984 1.9991 419.3988 419.5592 0.0240 -1.0000 -1.0000 1920680 1580203240.60 151.6369 59.9992 32.0000 1.9995 2.0001 419.5061 419.6653 0.0239 -1.0000 -1.0000 1920740 1580203240.70 151.6369 59.9992 32.0000 1.9996 2.0003 419.1314 419.2913 0.0239 -1.0000 -1.0000 1920810 1580203240.80 151.6369 59.9992 32.0000 1.9992 1.9998 418.9657 419.1248 0.0238 -1.0000 -1.0000 1920870 1580203240.90 151.5946 59.9992 32.0000 1.9981 1.9987 419.1792 419.3382 0.0238 -1.0000 -1.0000 1920940 1580203241.00 151.4773 59.9992 32.0000 1.9978 1.9984 419.3682 419.5270 0.0237 -1.0000 -1.0000 1921010 1580203241.10 151.4773 59.9992 32.0000 1.9965 1.9971 419.2608 419.4195 0.0238 -1.0000 -1.0000 1921070 1580203241.20 151.4773 59.9992 32.0000 1.9975 1.9981 419.3190 419.4778 0.0238 -1.0000 -1.0000 1921140 1580203241.30 151.4773 59.9992 32.0000 1.9967 1.9973 419.4072 419.5673 0.0240 -1.0000 -1.0000 1921210 1580203241.40 151.4773 59.9992 32.0000 1.9959 1.9965 419.4311 419.5911 0.0239 -1.0000 -1.0000 1921270 1580203241.50 151.4773 59.9992 32.0000 1.9973 1.9979 419.4544 419.6135 0.0238 -1.0000 -1.0000 1921720 1580203241.60 151.4228 59.9992 32.0000 1.9981 1.9987 419.4065 419.5658 0.0239 -1.0000 -1.0000 1921800 1580203241.70 151.4093 59.9992 32.0000 1.9987 1.9993 418.8801 419.0399 0.0239 -1.0000 -1.0000 1921860 1580203241.80 151.4093 59.9992 32.0000 1.9987 1.9993 419.2025 419.3619 0.0238 -1.0000 -1.0000 1921920 1580203241.90 151.4093 59.9992 32.0000 1.9968 1.9975 419.2768 419.4362 0.0239 -1.0000 -1.0000 1921990 1580203242.00 151.4093 59.9992 32.0000 1.9968 1.9974 419.4040 419.5646 0.0240 -1.0000 -1.0000 1922060 1580203242.10 151.4093 59.9992 32.0000 1.9983 1.9990 419.2098 419.3684 0.0237 -1.0000 -1.0000 1922130 1580203242.20 151.4093 59.9992 32.0000 1.9980 1.9986 419.1968 419.3562 0.0239 -1.0000 -1.0000 1922189 1580203242.30 151.4093 59.9992 32.0000 1.9977 1.9983 419.0908 419.2507 0.0239 -1.0000 -1.0000 1922249 1580203242.40 151.4093 59.9992 32.0000 2.0002 2.0008 419.0512 419.2101 0.0238 -1.0000 -1.0000 1922329 1580203242.50 151.4093 59.9992 32.0000 1.9987 1.9993 419.1437 419.3045 0.0240 -1.0000 -1.0000 1923079 1580203242.60 151.4093 59.9992 32.0000 1.9990 1.9996 419.0571 419.2160 0.0237 -1.0000 -1.0000 1923149 1580203242.70 151.4197 59.9992 32.0000 1.9981 1.9988 419.1348 419.2936 0.0238 -1.0000 -1.0000 1923219 1580203242.80 151.6006 59.9992 32.0000 1.9975 1.9981 419.2364 419.3959 0.0239 -1.0000 -1.0000 1923279 1580203242.90 151.6006 59.9992 32.0000 1.9971 1.9978 419.4081 419.5671 0.0238 -1.0000 -1.0000 1923339 1580203243.00 151.6006 59.9992 32.0000 1.9969 1.9976 419.3783 419.5369 0.0237 -1.0000 -1.0000 1923419 1580203243.10 151.4691 59.9992 32.0000 1.9971 1.9977 419.3558 419.5150 0.0239 -1.0000 -1.0000 1923479 1580203243.20 151.4691 59.9992 32.0000 1.9980 1.9986 419.4049 419.5649 0.0239 -1.0000 -1.0000 1923539 1580203243.30 151.4691 59.9992 32.0000 1.9969 1.9975 419.2909 419.4494 0.0238 -1.0000 -1.0000 1923609 1580203243.40 151.4691 59.9992 32.0000 1.9966 1.9972 419.3286 419.4876 0.0238 -1.0000 -1.0000 1923679 1580203243.50 151.4691 59.9992 32.0000 1.9985 1.9991 419.4114 419.5699 0.0237 -1.0000 -1.0000 1923739 1580203243.60 151.4691 59.9992 32.0000 1.9983 1.9989 419.3813 419.5402 0.0238 -1.0000 -1.0000 1923809 1580203243.70 151.4691 59.9992 32.0000 1.9987 1.9993 419.4460 419.6055 0.0238 -1.0000 -1.0000 1923879 1580203243.80 151.4691 59.9992 32.0000 1.9986 1.9992 419.3953 419.5552 0.0239 -1.0000 -1.0000 1923939 1580203243.90 151.6177 59.9992 32.0000 1.9992 1.9998 419.0861 419.2448 0.0239 -1.0000 -1.0000 1924009 1580203244.00 151.6177 59.9992 32.0000 1.9989 1.9995 419.1061 419.2668 0.0240 -1.0000 -1.0000 1924068 1580203244.10 151.6177 59.9992 32.0000 1.9976 1.9982 419.3674 419.5274 0.0239 -1.0000 -1.0000 1924149 1580203244.20 151.6177 59.9992 32.0000 1.9980 1.9986 419.4002 419.5593 0.0238 -1.0000 -1.0000 1924208 1580203244.30 151.6177 59.9992 32.0000 1.9977 1.9983 419.4978 419.6573 0.0239 -1.0000 -1.0000 1924268 1580203244.40 151.6177 59.9992 32.0000 1.9990 1.9996 419.3846 419.5450 0.0240 -1.0000 -1.0000 1924338 1580203244.50 151.6177 59.9992 32.0000 1.9982 1.9988 419.2314 419.3915 0.0240 -1.0000 -1.0000 1925148 1580203244.60 151.6177 59.9992 32.0000 2.0012 2.0018 419.1509 419.3101 0.0238 -1.0000 -1.0000 1925208 1580203244.70 151.6177 59.9992 32.0000 1.9985 1.9992 419.0989 419.2585 0.0239 -1.0000 -1.0000 1925288 1580203244.80 151.6177 59.9992 32.0000 1.9978 1.9984 419.2421 419.4020 0.0240 -1.0000 -1.0000 1925348 1580203244.90 151.6177 59.9992 32.0000 1.9968 1.9974 419.3148 419.4751 0.0240 -1.0000 -1.0000 1925408 1580203245.00 151.6177 59.9992 32.0000 1.9973 1.9979 419.3233 419.4836 0.0240 -1.0000 -1.0000 1925488 1580203245.10 151.6177 59.9992 32.0000 1.9990 1.9996 419.5172 419.6768 0.0238 -1.0000 -1.0000 1925548 1580203245.20 151.6177 59.9992 32.0000 1.9985 1.9991 419.0946 419.2540 0.0239 -1.0000 -1.0000 1925618 1580203245.30 151.6177 59.9992 32.0000 1.9969 1.9976 419.1272 419.2872 0.0239 -1.0000 -1.0000 1925688 1580203245.40 151.6177 59.9992 32.0000 1.9985 1.9991 419.0358 419.1944 0.0237 -1.0000 -1.0000 1925748 1580203245.50 151.6177 59.9992 32.0000 1.9982 1.9988 419.0526 419.2121 0.0239 -1.0000 -1.0000 1925818 1580203245.60 151.4060 59.9986 32.0000 1.9983 1.9989 418.9820 419.1411 0.0239 -1.0000 -1.0000 1925897 1580203245.70 151.4060 59.9986 32.0000 1.9988 1.9994 419.1460 419.3055 0.0239 -1.0000 -1.0000 1925958 1580203245.80 151.4060 59.9986 32.0000 1.9971 1.9977 419.2186 419.3791 0.0240 -1.0000 -1.0000 1926018 1580203245.90 151.4060 59.9986 32.0000 1.9968 1.9974 419.2302 419.3898 0.0239 -1.0000 -1.0000 1926088 1580203246.00 151.4060 59.9986 32.0000 1.9972 1.9978 419.2281 419.3874 0.0238 -1.0000 -1.0000 1926157 1580203246.10 151.4062 59.9986 32.0000 1.9982 1.9989 419.4281 419.5871 0.0237 -1.0000 -1.0000 1926227 1580203246.20 151.4062 59.9986 32.0000 1.9979 1.9985 419.2980 419.4569 0.0238 -1.0000 -1.0000 1926287 1580203246.30 151.4062 59.9986 32.0000 1.9980 1.9986 419.1627 419.3226 0.0239 -1.0000 -1.0000 1926357 1580203246.40 151.4062 59.9986 32.0000 1.9986 1.9993 419.1797 419.3393 0.0239 -1.0000 -1.0000 1926427 1580203246.50 151.4062 59.9986 32.0000 1.9991 1.9997 419.1725 419.3325 0.0240 -1.0000 -1.0000 1926487 1580203246.60 151.4062 59.9986 32.0000 1.9989 1.9995 419.1018 419.2614 0.0239 -1.0000 -1.0000 1926547 1580203246.70 151.5463 59.9986 32.0000 1.9983 1.9989 419.1373 419.2974 0.0240 -1.0000 -1.0000 1926627 1580203246.80 151.5463 59.9986 32.0000 1.9967 1.9973 419.5800 419.7400 0.0239 -1.0000 -1.0000 1926687 1580203246.90 151.5463 59.9986 32.0000 1.9976 1.9982 419.4888 419.6484 0.0238 -1.0000 -1.0000 1926747 1580203247.00 151.5463 59.9986 32.0000 1.9969 1.9976 419.4755 419.6345 0.0238 -1.0000 -1.0000 1926827 1580203247.10 151.5463 59.9986 32.0000 1.9994 2.0000 419.4037 419.5628 0.0238 -1.0000 -1.0000 1927617 1580203247.20 151.5463 59.9986 32.0000 2.0001 2.0008 419.0878 419.2464 0.0238 -1.0000 -1.0000 1927677 1580203247.30 151.5463 59.9986 32.0000 1.9978 1.9985 419.2889 419.4487 0.0239 -1.0000 -1.0000 1927757 1580203247.40 151.5463 59.9986 32.0000 1.9966 1.9972 419.3014 419.4612 0.0239 -1.0000 -1.0000 1927817 1580203247.50 151.5463 59.9986 32.0000 1.9965 1.9971 419.4873 419.6472 0.0239 -1.0000 -1.0000 1927877 1580203247.60 151.5463 59.9986 32.0000 1.9966 1.9973 419.5614 419.7198 0.0236 -1.0000 -1.0000 1927946 1580203247.70 151.5463 59.9986 32.0000 1.9974 1.9980 419.4293 419.5900 0.0240 -1.0000 -1.0000 1928027 1580203247.80 151.3881 59.9986 32.0000 1.9974 1.9980 419.4357 419.5955 0.0239 -1.0000 -1.0000 1928086 1580203247.90 151.3399 59.9986 32.0000 1.9979 1.9986 419.1777 419.3371 0.0239 -1.0000 -1.0000 1928166 1580203248.00 151.5525 59.9986 32.0000 1.9993 1.9999 419.2576 419.4175 0.0238 -1.0000 -1.0000 1928227 1580203248.10 151.6008 59.9986 32.0000 1.9979 1.9985 419.0840 419.2424 0.0237 -1.0000 -1.0000 1928496 1580203248.20 151.6008 59.9986 32.0000 1.9993 2.0000 419.2128 419.3731 0.0240 -1.0000 -1.0000 1928556 1580203248.30 151.6008 59.9986 32.0000 1.9966 1.9973 419.3627 419.5225 0.0239 -1.0000 -1.0000 1928626 1580203248.40 151.4942 59.9986 32.0000 1.9977 1.9983 419.2218 419.3817 0.0240 -1.0000 -1.0000 1928696 1580203248.50 151.4942 59.9986 32.0000 1.9972 1.9978 419.3035 419.4631 0.0239 -1.0000 -1.0000 1928756 1580203248.60 151.4942 59.9986 32.0000 1.9968 1.9974 419.4272 419.5869 0.0239 -1.0000 -1.0000 1928826 1580203248.70 151.4942 59.9986 32.0000 1.9980 1.9987 419.3487 419.5079 0.0238 -1.0000 -1.0000 1929006 1580203248.80 151.4942 59.9986 32.0000 1.9966 1.9973 419.2572 419.4170 0.0239 -1.0000 -1.0000 1929066 1580203248.90 151.4942 59.9986 32.0000 1.9983 1.9989 419.3739 419.5336 0.0239 -1.0000 -1.0000 1929136 1580203249.00 151.4942 59.9986 32.0000 1.9987 1.9994 419.3050 419.4640 0.0238 -1.0000 -1.0000 1929206 1580203249.10 151.4942 59.9986 32.0000 1.9985 1.9991 419.2025 419.3622 0.0239 -1.0000 -1.0000 1929276 1580203249.20 151.4942 59.9986 32.0000 1.9991 1.9997 419.1294 419.2887 0.0239 -1.0000 -1.0000 1929506 1580203249.30 151.4942 59.9986 32.0000 1.9985 1.9991 419.2358 419.3951 0.0238 -1.0000 -1.0000 1929576 1580203249.40 151.4942 59.9986 32.0000 1.9961 1.9968 419.4374 419.5969 0.0239 -1.0000 -1.0000 1929636 1580203249.50 151.4942 59.9986 32.0000 1.9970 1.9976 419.4640 419.6235 0.0238 -1.0000 -1.0000 1929706 1580203249.60 151.5422 59.9986 32.0000 1.9973 1.9979 419.3334 419.4924 0.0239 -1.0000 -1.0000 1929775 1580203249.70 151.4819 59.9961 32.0000 1.9967 1.9973 419.3398 419.5001 0.0240 -1.0000 -1.0000 1930016 1580203249.80 151.4819 59.9961 32.0000 1.9968 1.9974 419.4031 419.5640 0.0241 -1.0000 -1.0000 1930085 1580203249.90 151.4819 59.9961 32.0000 1.9969 1.9975 419.3627 419.5227 0.0239 -1.0000 -1.0000 1930155 1580203250.00 151.4819 59.9961 32.0000 1.9972 1.9978 419.3920 419.5515 0.0239 -1.0000 -1.0000 1930215 1580203250.10 151.4819 59.9961 32.0000 1.9972 1.9979 419.1983 419.3582 0.0240 -1.0000 -1.0000 1930285 1580203250.20 151.5583 59.9961 32.0000 1.9976 1.9982 419.2286 419.3870 0.0237 -1.0000 -1.0000 1930355 1580203250.30 151.5583 59.9961 32.0000 1.9980 1.9987 419.2467 419.4052 0.0237 -1.0000 -1.0000 1930415 1580203250.40 151.5583 59.9961 32.0000 1.9979 1.9985 419.3868 419.5467 0.0239 -1.0000 -1.0000 1930495 1580203250.50 151.5583 59.9961 32.0000 1.9990 1.9997 419.2591 419.4187 0.0239 -1.0000 -1.0000 1930555 1580203250.60 151.5583 59.9961 32.0000 1.9994 2.0001 419.0995 419.2585 0.0238 -1.0000 -1.0000 1930615 1580203250.70 151.5321 59.9961 32.0000 1.9983 1.9989 419.2647 419.4229 0.0237 -1.0000 -1.0000 1930685 1580203250.80 151.4052 59.9961 32.0000 1.9975 1.9981 419.4765 419.6360 0.0239 -1.0000 -1.0000 1930755 1580203250.90 151.4052 59.9961 32.0000 1.9983 1.9989 419.4401 419.6000 0.0239 -1.0000 -1.0000 1930825 1580203251.00 151.4052 59.9961 32.0000 1.9970 1.9976 419.4071 419.5668 0.0239 -1.0000 -1.0000 1930895 1580203251.10 151.4052 59.9961 32.0000 1.9986 1.9993 419.4967 419.6566 0.0239 -1.0000 -1.0000 1930955 1580203251.20 151.4052 59.9961 32.0000 1.9978 1.9984 419.4730 419.6326 0.0239 -1.0000 -1.0000 1931295 1580203251.30 151.4052 59.9961 32.0000 1.9991 1.9997 419.2445 419.4037 0.0239 -1.0000 -1.0000 1931365 1580203251.40 151.4052 59.9961 32.0000 2.0008 2.0014 419.1643 419.3241 0.0239 -1.0000 -1.0000 1931435 1580203251.50 151.4052 59.9961 32.0000 2.0001 2.0008 419.2238 419.3836 0.0239 -1.0000 -1.0000 1931495 1580203251.60 151.4710 59.9961 32.0000 1.9987 1.9993 419.2715 419.4314 0.0240 -1.0000 -1.0000 1931565 1580203251.70 151.4549 59.9961 32.0000 1.9979 1.9985 419.2729 419.4325 0.0238 -1.0000 -1.0000 1932394 1580203251.80 151.4549 59.9961 32.0000 1.9959 1.9966 419.1643 419.3242 0.0240 -1.0000 -1.0000 1932454 1580203251.90 151.4549 59.9961 32.0000 1.9972 1.9979 419.2399 419.4003 0.0240 -1.0000 -1.0000 1932524 1580203252.00 151.4549 59.9961 32.0000 1.9987 1.9993 419.3482 419.5084 0.0240 -1.0000 -1.0000 1932584 1580203252.10 151.4549 59.9961 32.0000 1.9985 1.9991 419.1778 419.3373 0.0238 -1.0000 -1.0000 1932664 1580203252.20 151.4549 59.9961 32.0000 1.9980 1.9986 419.0299 419.1891 0.0239 -1.0000 -1.0000 1932724 1580203252.30 151.3768 59.9961 32.0000 1.9986 1.9992 419.1382 419.2977 0.0238 -1.0000 -1.0000 1932784 1580203252.40 151.3755 59.9961 32.0000 1.9973 1.9979 419.1930 419.3517 0.0238 -1.0000 -1.0000 1932864 1580203252.50 151.3755 59.9961 32.0000 1.9979 1.9985 419.2729 419.4326 0.0239 -1.0000 -1.0000 1932924 1580203252.60 151.3755 59.9961 32.0000 1.9971 1.9978 419.3074 419.4680 0.0240 -1.0000 -1.0000 1932984 1580203252.70 151.3921 59.9961 32.0000 1.9974 1.9980 419.2860 419.4453 0.0238 -1.0000 -1.0000 1933364 1580203252.80 151.3921 59.9961 32.0000 1.9972 1.9979 419.2736 419.4331 0.0239 -1.0000 -1.0000 1933424 1580203252.90 151.3921 59.9961 32.0000 1.9979 1.9985 419.4202 419.5806 0.0240 -1.0000 -1.0000 1933484 1580203253.00 151.6643 59.9961 32.0000 1.9972 1.9978 419.1392 419.2991 0.0239 -1.0000 -1.0000 1933563 1580203253.10 151.6643 59.9961 32.0000 1.9985 1.9991 419.0647 419.2246 0.0239 -1.0000 -1.0000 1933624 1580203253.20 151.6643 59.9961 32.0000 1.9994 2.0000 419.0705 419.2298 0.0239 -1.0000 -1.0000 1933683 1580203253.30 151.6643 59.9961 32.0000 2.0001 2.0007 419.2374 419.3962 0.0236 -1.0000 -1.0000 1933754 1580203253.40 151.6643 59.9961 32.0000 1.9968 1.9974 419.3660 419.5247 0.0238 -1.0000 -1.0000 1933814 1580203253.50 151.6643 59.9961 32.0000 1.9963 1.9969 419.4826 419.6416 0.0238 -1.0000 -1.0000 1933883 1580203253.60 151.6643 59.9961 32.0000 1.9972 1.9978 419.5400 419.7001 0.0240 -1.0000 -1.0000 1933953 1580203253.70 151.6643 59.9961 32.0000 1.9970 1.9976 419.3046 419.4651 0.0240 -1.0000 -1.0000 1934023 1580203253.80 151.6643 59.9961 32.0000 1.9993 1.9999 419.3932 419.5530 0.0238 -1.0000 -1.0000 1934083 1580203253.90 151.6643 59.9961 32.0000 1.9973 1.9980 419.1922 419.3518 0.0240 -1.0000 -1.0000 1934153 1580203254.00 151.6643 59.9961 32.0000 1.9976 1.9982 419.2250 419.3844 0.0239 -1.0000 -1.0000 1934213 1580203254.10 151.3071 59.9961 32.0000 1.9990 1.9997 419.1413 419.3007 0.0239 -1.0000 -1.0000 1934293 1580203254.20 151.3071 59.9961 32.0000 1.9975 1.9981 419.1900 419.3499 0.0239 -1.0000 -1.0000 1934363 1580203254.30 151.3071 59.9961 32.0000 1.9973 1.9980 419.1190 419.2788 0.0239 -1.0000 -1.0000 1934483 1580203254.40 151.3071 59.9961 32.0000 1.9981 1.9987 419.1375 419.2967 0.0239 -1.0000 -1.0000 1934553 1580203254.50 151.3071 59.9961 32.0000 1.9966 1.9972 419.2133 419.3730 0.0239 -1.0000 -1.0000 1934623 1580203254.60 151.3071 59.9961 32.0000 1.9966 1.9973 419.3891 419.5475 0.0237 -1.0000 -1.0000 1934683 1580203254.70 151.3071 59.9961 32.0000 1.9970 1.9976 419.4502 419.6095 0.0239 -1.0000 -1.0000 1934753 1580203254.80 151.6035 59.9987 32.0000 1.9984 1.9990 419.3432 419.5043 0.0242 -1.0000 -1.0000 1935033 1580203254.90 151.6035 59.9987 32.0000 1.9998 2.0004 419.1243 419.2843 0.0239 -1.0000 -1.0000 1935103 1580203255.00 151.6035 59.9987 32.0000 1.9991 1.9998 419.4630 419.6224 0.0238 -1.0000 -1.0000 1935173 1580203255.10 151.6035 59.9987 32.0000 1.9977 1.9983 419.5786 419.7381 0.0239 -1.0000 -1.0000 1935243 1580203255.20 151.6035 59.9987 32.0000 1.9983 1.9989 419.2959 419.4558 0.0239 -1.0000 -1.0000 1935303 1580203255.30 151.6035 59.9987 32.0000 1.9981 1.9987 419.1775 419.3365 0.0239 -1.0000 -1.0000 1935373 1580203255.40 151.6035 59.9987 32.0000 1.9981 1.9988 419.2951 419.4543 0.0238 -1.0000 -1.0000 1935433 1580203255.50 151.6035 59.9987 32.0000 1.9987 1.9993 419.2443 419.4021 0.0237 -1.0000 -1.0000 1935502 1580203255.60 151.6035 59.9987 32.0000 1.9983 1.9989 419.2490 419.4080 0.0238 -1.0000 -1.0000 1935582 1580203255.70 151.5000 59.9987 32.0000 1.9973 1.9980 419.4077 419.5678 0.0240 -1.0000 -1.0000 1935643 1580203255.80 151.5000 59.9987 32.0000 1.9959 1.9965 419.4240 419.5836 0.0239 -1.0000 -1.0000 1935822 1580203255.90 151.5000 59.9987 32.0000 1.9960 1.9966 419.2783 419.4374 0.0238 -1.0000 -1.0000 1935892 1580203256.00 151.5000 59.9987 32.0000 1.9972 1.9979 419.1162 419.2758 0.0239 -1.0000 -1.0000 1935952 1580203256.10 151.5000 59.9987 32.0000 1.9982 1.9989 419.1468 419.3076 0.0241 -1.0000 -1.0000 1936022 1580203256.20 151.3423 59.9987 32.0000 1.9971 1.9978 419.2220 419.3825 0.0240 -1.0000 -1.0000 1936092 1580203256.30 151.3423 59.9987 32.0000 1.9974 1.9980 419.0938 419.2530 0.0238 -1.0000 -1.0000 1936322 1580203256.40 151.3546 59.9987 32.0000 1.9980 1.9986 419.1877 419.3477 0.0240 -1.0000 -1.0000 1936392 1580203256.50 151.7101 59.9987 32.0000 1.9981 1.9987 419.2188 419.3785 0.0239 -1.0000 -1.0000 1936452 1580203256.60 151.7101 59.9987 32.0000 1.9988 1.9995 418.9554 419.1145 0.0239 -1.0000 -1.0000 1936522 1580203256.70 151.7101 59.9987 32.0000 1.9998 2.0004 419.1499 419.3095 0.0239 -1.0000 -1.0000 1936592 1580203256.80 151.7101 59.9987 32.0000 1.9988 1.9994 419.1843 419.3430 0.0238 -1.0000 -1.0000 1936652 1580203256.90 151.7101 59.9987 32.0000 1.9988 1.9994 419.2877 419.4483 0.0240 -1.0000 -1.0000 1937311 1580203257.00 151.5703 59.9987 32.0000 1.9984 1.9990 419.3576 419.5174 0.0239 -1.0000 -1.0000 1937381 1580203257.10 151.5703 59.9987 32.0000 1.9996 2.0002 419.2549 419.4162 0.0242 -1.0000 -1.0000 1937442 1580203257.20 151.5703 59.9987 32.0000 2.0010 2.0017 419.3827 419.5424 0.0239 -1.0000 -1.0000 1937511 1580203257.30 151.5703 59.9987 32.0000 1.9991 1.9997 419.1428 419.3024 0.0239 -1.0000 -1.0000 1937591 1580203257.40 151.5703 59.9987 32.0000 1.9978 1.9984 419.1114 419.2709 0.0239 -1.0000 -1.0000 1937652 1580203257.50 151.5703 59.9987 32.0000 1.9978 1.9984 419.2593 419.4195 0.0239 -1.0000 -1.0000 1937711 1580203257.60 151.6652 59.9987 32.0000 1.9973 1.9979 419.2701 419.4296 0.0239 -1.0000 -1.0000 1937791 1580203257.70 151.6652 59.9987 32.0000 1.9972 1.9979 419.6159 419.7761 0.0240 -1.0000 -1.0000 1937851 1580203257.80 151.6652 59.9987 32.0000 1.9983 1.9989 419.4337 419.5937 0.0239 -1.0000 -1.0000 1938001 1580203257.90 151.6652 59.9987 32.0000 1.9989 1.9995 419.3587 419.5188 0.0240 -1.0000 -1.0000 1938241 1580203258.00 151.6652 59.9987 32.0000 1.9987 1.9993 419.3311 419.4900 0.0238 -1.0000 -1.0000 1938301 1580203258.10 151.6652 59.9987 32.0000 1.9980 1.9987 419.2630 419.4227 0.0239 -1.0000 -1.0000 1938381 1580203258.20 151.2887 59.9987 32.0000 1.9984 1.9990 419.2418 419.4019 0.0240 -1.0000 -1.0000 1938441 1580203258.30 151.2887 59.9987 32.0000 1.9985 1.9991 419.0877 419.2479 0.0240 -1.0000 -1.0000 1938501 1580203258.40 151.2887 59.9987 32.0000 1.9977 1.9983 419.1520 419.3120 0.0240 -1.0000 -1.0000 1938581 1580203258.50 151.2887 59.9987 32.0000 1.9980 1.9986 419.1916 419.3521 0.0240 -1.0000 -1.0000 1938641 1580203258.60 151.2887 59.9987 32.0000 1.9979 1.9986 419.0339 419.1933 0.0239 -1.0000 -1.0000 1938701 1580203258.70 151.2887 59.9987 32.0000 1.9984 1.9990 419.2348 419.3944 0.0239 -1.0000 -1.0000 1938771 1580203258.80 151.5721 59.9987 32.0000 1.9977 1.9983 419.3187 419.4791 0.0240 -1.0000 -1.0000 1938841 1580203258.90 151.5721 59.9987 32.0000 1.9965 1.9971 419.3254 419.4852 0.0239 -1.0000 -1.0000 1939271 1580203259.00 151.5721 59.9987 32.0000 1.9963 1.9969 419.5347 419.6949 0.0240 -1.0000 -1.0000 1939341 1580203259.10 151.5721 59.9987 32.0000 1.9953 1.9959 419.5296 419.6900 0.0240 -1.0000 -1.0000 1939400 1580203259.20 151.5721 59.9987 32.0000 1.9981 1.9987 419.4490 419.6091 0.0239 -1.0000 -1.0000 1939470 1580203259.30 151.5753 59.9987 32.0000 1.9983 1.9989 419.3345 419.4945 0.0240 -1.0000 -1.0000 1939540 1580203259.40 151.5965 59.9987 32.0000 1.9992 1.9998 419.1010 419.2606 0.0239 -1.0000 -1.0000 1939730 1580203259.50 151.5965 59.9987 32.0000 1.9979 1.9985 419.2560 419.4156 0.0238 -1.0000 -1.0000 1939790 1580203259.60 151.5965 59.9987 32.0000 1.9972 1.9978 419.2558 419.4152 0.0239 -1.0000 -1.0000 1939870 1580203259.70 151.5965 59.9987 32.0000 1.9983 1.9989 419.4792 419.6385 0.0239 -1.0000 -1.0000 1939930 1580203259.80 151.5965 59.9987 32.0000 1.9984 1.9990 419.3584 419.5183 0.0239 -1.0000 -1.0000 1939990 1580203259.90 151.5965 59.9987 32.0000 1.9977 1.9983 419.2421 419.4018 0.0239 -1.0000 -1.0000 1940060 1580203260.00 151.5858 60.0007 32.0000 1.9976 1.9982 419.2241 419.3845 0.0240 -1.0000 -1.0000 1940130 1580203260.10 151.7298 60.0030 32.0000 2.0010 2.0017 419.0597 419.2196 0.0239 -1.0000 -1.0000 1940200 1580203260.20 151.7298 60.0030 32.0000 1.9992 1.9998 419.1530 419.3117 0.0238 -1.0000 -1.0000 1940260 1580203260.30 151.7298 60.0030 32.0000 1.9998 2.0005 419.1638 419.3232 0.0239 -1.0000 -1.0000 1940330 1580203260.40 151.7298 60.0030 32.0000 1.9983 1.9989 419.5302 419.6897 0.0238 -1.0000 -1.0000 1940400 1580203260.50 151.6559 60.0030 32.0000 1.9981 1.9987 419.3165 419.4766 0.0239 -1.0000 -1.0000 1940460 1580203260.60 151.5749 60.0030 32.0000 1.9974 1.9980 418.9945 419.1535 0.0238 -1.0000 -1.0000 1940520 1580203260.70 151.5749 60.0030 32.0000 1.9987 1.9994 419.1952 419.3542 0.0238 -1.0000 -1.0000 1940600 1580203260.80 151.5749 60.0030 32.0000 1.9971 1.9977 419.5807 419.7407 0.0240 -1.0000 -1.0000 1940670 1580203260.90 151.5749 60.0030 32.0000 1.9965 1.9972 419.4203 419.5809 0.0240 -1.0000 -1.0000 1940730 1580203261.00 151.5749 60.0030 32.0000 1.9970 1.9976 419.4352 419.5953 0.0239 -1.0000 -1.0000 1940840 1580203261.10 151.5362 60.0030 32.0000 1.9980 1.9987 419.2222 419.3813 0.0238 -1.0000 -1.0000 1940910 1580203261.20 151.5362 60.0030 32.0000 1.9989 1.9996 419.1854 419.3447 0.0238 -1.0000 -1.0000 1940970 1580203261.30 151.5362 60.0030 32.0000 1.9983 1.9989 419.2019 419.3616 0.0239 -1.0000 -1.0000 1941040 1580203261.40 151.5362 60.0030 32.0000 1.9984 1.9990 419.1772 419.3360 0.0237 -1.0000 -1.0000 1941159 1580203261.50 151.5362 60.0030 32.0000 1.9982 1.9988 419.1930 419.3519 0.0239 -1.0000 -1.0000 1941499 1580203261.60 151.5362 60.0030 32.0000 1.9967 1.9973 419.2491 419.4090 0.0239 -1.0000 -1.0000 1941569 1580203261.70 151.7105 60.0030 32.0000 1.9983 1.9989 419.4004 419.5601 0.0239 -1.0000 -1.0000 1941629 1580203261.80 151.7105 60.0030 32.0000 1.9968 1.9974 419.4455 419.6045 0.0237 -1.0000 -1.0000 1941689 1580203261.90 151.7105 60.0030 32.0000 1.9978 1.9984 419.7004 419.8591 0.0237 -1.0000 -1.0000 1941769 1580203262.00 151.7105 60.0030 32.0000 1.9966 1.9972 419.4082 419.5677 0.0239 -1.0000 -1.0000 1942059 1580203262.10 151.7105 60.0030 32.0000 1.9960 1.9966 419.4096 419.5699 0.0240 -1.0000 -1.0000 1942139 1580203262.20 151.4553 60.0030 32.0000 1.9949 1.9955 419.2837 419.4428 0.0238 -1.0000 -1.0000 1942199 1580203262.30 151.3253 60.0030 32.0000 1.9966 1.9972 419.3110 419.4698 0.0237 -1.0000 -1.0000 1942259 1580203262.40 151.3253 60.0030 32.0000 1.9963 1.9969 419.4430 419.6033 0.0240 -1.0000 -1.0000 1942339 1580203262.50 151.3253 60.0030 32.0000 1.9961 1.9967 419.4660 419.6253 0.0239 -1.0000 -1.0000 1942569 1580203262.60 151.3253 60.0030 32.0000 1.9968 1.9974 419.3954 419.5547 0.0238 -1.0000 -1.0000 1942629 1580203262.70 151.3253 60.0030 32.0000 1.9977 1.9983 419.2520 419.4112 0.0239 -1.0000 -1.0000 1942699 1580203262.80 151.7258 60.0030 32.0000 1.9985 1.9991 419.3775 419.5380 0.0240 -1.0000 -1.0000 1942759 1580203262.90 151.7258 60.0030 32.0000 1.9980 1.9986 419.3129 419.4721 0.0238 -1.0000 -1.0000 1942819 1580203263.00 151.7258 60.0030 32.0000 1.9988 1.9995 419.1022 419.2624 0.0239 -1.0000 -1.0000 1943069 1580203263.10 151.7258 60.0030 32.0000 1.9993 1.9999 419.0997 419.2591 0.0239 -1.0000 -1.0000 1943129 1580203263.20 151.7258 60.0030 32.0000 1.9997 2.0003 419.1608 419.3199 0.0238 -1.0000 -1.0000 1943188 1580203263.30 151.6211 60.0030 32.0000 1.9997 2.0003 419.3755 419.5340 0.0238 -1.0000 -1.0000 1943268 1580203263.40 151.6027 60.0030 32.0000 1.9972 1.9978 419.5473 419.7065 0.0238 -1.0000 -1.0000 1943328 1580203263.50 151.6027 60.0030 32.0000 1.9970 1.9976 419.3842 419.5430 0.0238 -1.0000 -1.0000 1943388 1580203263.60 151.6027 60.0030 32.0000 1.9959 1.9965 419.4789 419.6386 0.0239 -1.0000 -1.0000 1943578 1580203263.70 151.6027 60.0030 32.0000 1.9966 1.9972 419.1999 419.3596 0.0239 -1.0000 -1.0000 1943638 1580203263.80 151.6027 60.0030 32.0000 1.9985 1.9991 419.1960 419.3561 0.0240 -1.0000 -1.0000 1943698 1580203263.90 151.5580 60.0030 32.0000 1.9994 2.0000 419.0707 419.2298 0.0238 -1.0000 -1.0000 1943768 1580203264.00 151.5580 60.0030 32.0000 1.9980 1.9986 419.1382 419.2956 0.0236 -1.0000 -1.0000 1943848 1580203264.10 151.5580 60.0030 32.0000 1.9977 1.9983 419.2120 419.3721 0.0239 -1.0000 -1.0000 1944058 1580203264.20 151.5580 60.0030 32.0000 1.9977 1.9983 419.2598 419.4195 0.0240 -1.0000 -1.0000 1944118 1580203264.30 151.5580 60.0030 32.0000 1.9977 1.9983 419.3824 419.5423 0.0239 -1.0000 -1.0000 1944178 1580203264.40 151.5580 60.0030 32.0000 1.9981 1.9988 419.4588 419.6192 0.0240 -1.0000 -1.0000 1944248 1580203264.50 151.6182 60.0030 32.0000 1.9976 1.9982 419.6243 419.7835 0.0237 -1.0000 -1.0000 1944318 1580203264.60 151.6182 60.0030 32.0000 1.9992 1.9998 419.4194 419.5781 0.0238 -1.0000 -1.0000 1945048 1580203264.70 151.6182 60.0030 32.0000 1.9981 1.9987 419.3337 419.4944 0.0240 -1.0000 -1.0000 1945118 1580203264.80 151.6182 60.0030 32.0000 1.9987 1.9993 419.1653 419.3241 0.0237 -1.0000 -1.0000 1945177 1580203264.90 151.6182 60.0030 32.0000 1.9980 1.9986 419.1699 419.3290 0.0240 -1.0000 -1.0000 1945247 1580203265.00 151.3624 60.0048 32.0000 1.9978 1.9984 419.1864 419.3474 0.0240 -1.0000 -1.0000 1945317 1580203265.10 151.3624 60.0048 32.0000 1.9983 1.9989 419.1970 419.3557 0.0237 -1.0000 -1.0000 1945377 1580203265.20 151.3624 60.0048 32.0000 1.9973 1.9979 419.2233 419.3826 0.0239 -1.0000 -1.0000 1945437 1580203265.30 151.3624 60.0048 32.0000 1.9969 1.9976 419.2557 419.4153 0.0239 -1.0000 -1.0000 1945517 1580203265.40 151.3624 60.0048 32.0000 1.9975 1.9981 419.1687 419.3291 0.0240 -1.0000 -1.0000 1945587 1580203265.50 151.4819 60.0048 32.0000 1.9972 1.9978 419.0538 419.2132 0.0238 -1.0000 -1.0000 1945647 1580203265.60 151.6414 60.0048 32.0000 1.9972 1.9979 419.1844 419.3433 0.0238 -1.0000 -1.0000 1945747 1580203265.70 151.6414 60.0048 32.0000 1.9963 1.9969 419.2318 419.3910 0.0238 -1.0000 -1.0000 1945807 1580203265.80 151.6414 60.0048 32.0000 1.9981 1.9987 419.0988 419.2575 0.0238 -1.0000 -1.0000 1945867 1580203265.90 151.6414 60.0048 32.0000 1.9977 1.9983 419.4212 419.5807 0.0238 -1.0000 -1.0000 1945937 1580203266.00 151.7384 60.0048 32.0000 1.9970 1.9977 419.4267 419.5857 0.0239 -1.0000 -1.0000 1946007 1580203266.10 151.7384 60.0048 32.0000 1.9995 2.0002 419.1863 419.3465 0.0240 -1.0000 -1.0000 1946747 1580203266.20 151.7384 60.0048 32.0000 1.9979 1.9985 419.1715 419.3305 0.0238 -1.0000 -1.0000 1946806 1580203266.30 151.7384 60.0048 32.0000 1.9975 1.9982 419.3561 419.5145 0.0238 -1.0000 -1.0000 1946866 1580203266.40 151.7384 60.0048 32.0000 1.9990 1.9997 419.5129 419.6725 0.0239 -1.0000 -1.0000 1946946 1580203266.50 151.7384 60.0048 32.0000 1.9969 1.9975 419.4681 419.6280 0.0239 -1.0000 -1.0000 1947016 1580203266.60 151.6115 60.0048 32.0000 1.9983 1.9989 419.4086 419.5677 0.0238 -1.0000 -1.0000 1947076 1580203266.70 151.5396 60.0048 32.0000 1.9963 1.9970 419.5128 419.6725 0.0239 -1.0000 -1.0000 1947146 1580203266.80 151.5396 60.0048 32.0000 1.9986 1.9992 419.2642 419.4237 0.0240 -1.0000 -1.0000 1947216 1580203266.90 151.5396 60.0048 32.0000 1.9994 2.0000 419.3091 419.4694 0.0239 -1.0000 -1.0000 1947276 1580203267.00 151.5396 60.0048 32.0000 1.9990 1.9997 419.2277 419.3870 0.0239 -1.0000 -1.0000 1947346 1580203267.10 151.5396 60.0048 32.0000 1.9985 1.9991 419.2032 419.3614 0.0237 -1.0000 -1.0000 1947406 1580203267.20 151.4597 60.0048 32.0000 1.9985 1.9991 419.0997 419.2588 0.0239 -1.0000 -1.0000 1947476 1580203267.30 151.4597 60.0048 32.0000 1.9988 1.9994 419.3925 419.5521 0.0238 -1.0000 -1.0000 1947546 1580203267.40 151.4597 60.0048 32.0000 1.9981 1.9987 419.6190 419.7787 0.0238 -1.0000 -1.0000 1947606 1580203267.50 151.4597 60.0048 32.0000 1.9985 1.9991 419.4563 419.6148 0.0238 -1.0000 -1.0000 1947676 1580203267.60 151.4597 60.0048 32.0000 1.9985 1.9992 419.1239 419.2831 0.0238 -1.0000 -1.0000 1947746 1580203267.70 151.4597 60.0048 32.0000 2.0010 2.0016 419.1561 419.3155 0.0239 -1.0000 -1.0000 1947806 1580203267.80 151.5017 60.0048 32.0000 1.9994 2.0000 419.0719 419.2306 0.0237 -1.0000 -1.0000 1947876 1580203267.90 151.5332 60.0048 32.0000 1.9974 1.9980 419.0948 419.2547 0.0239 -1.0000 -1.0000 1947956 1580203268.00 151.5332 60.0048 32.0000 1.9986 1.9993 419.2074 419.3663 0.0238 -1.0000 -1.0000 1948016 1580203268.10 151.5332 60.0048 32.0000 1.9979 1.9985 419.4543 419.6137 0.0239 -1.0000 -1.0000 1948086 1580203268.20 151.5332 60.0048 32.0000 1.9977 1.9983 419.4111 419.5700 0.0237 -1.0000 -1.0000 1948546 1580203268.30 151.5332 60.0048 32.0000 1.9953 1.9960 419.4560 419.6146 0.0238 -1.0000 -1.0000 1948605 1580203268.40 151.3217 60.0048 32.0000 1.9978 1.9984 419.2845 419.4429 0.0237 -1.0000 -1.0000 1948685 1580203268.50 151.3217 60.0048 32.0000 1.9989 1.9995 419.0940 419.2539 0.0239 -1.0000 -1.0000 1948746 1580203268.60 151.3217 60.0048 32.0000 1.9991 1.9997 419.1381 419.2980 0.0240 -1.0000 -1.0000 1948805 1580203268.70 151.3217 60.0048 32.0000 1.9982 1.9989 419.0875 419.2473 0.0239 -1.0000 -1.0000 1949335 1580203268.80 151.3217 60.0048 32.0000 2.0003 2.0009 418.9910 419.1492 0.0237 -1.0000 -1.0000 1949395 1580203268.90 151.5630 60.0048 32.0000 1.9981 1.9987 419.2515 419.4101 0.0238 -1.0000 -1.0000 1949455 1580203269.00 151.6346 60.0048 32.0000 1.9973 1.9979 419.0898 419.2497 0.0239 -1.0000 -1.0000 1949535 1580203269.10 151.6346 60.0048 32.0000 1.9972 1.9978 419.2813 419.4410 0.0239 -1.0000 -1.0000 1949595 1580203269.20 151.6346 60.0048 32.0000 1.9980 1.9986 419.3709 419.5299 0.0237 -1.0000 -1.0000 1949655 1580203269.30 151.6346 60.0048 32.0000 1.9973 1.9979 419.4288 419.5885 0.0239 -1.0000 -1.0000 1949725 1580203269.40 151.6346 60.0048 32.0000 1.9953 1.9959 419.3500 419.5089 0.0237 -1.0000 -1.0000 1949795 1580203269.50 151.4803 60.0048 32.0000 1.9954 1.9960 419.3560 419.5151 0.0239 -1.0000 -1.0000 1949855 1580203269.60 151.4710 60.0048 32.0000 1.9971 1.9978 419.3419 419.5003 0.0238 -1.0000 -1.0000 1949925 1580203269.70 151.4710 60.0048 32.0000 1.9980 1.9987 419.3965 419.5566 0.0239 -1.0000 -1.0000 1950504 1580203269.80 151.4710 60.0048 32.0000 1.9989 1.9996 419.1495 419.3085 0.0238 -1.0000 -1.0000 1950574 1580203269.90 151.4710 60.0048 32.0000 1.9991 1.9997 419.1661 419.3247 0.0238 -1.0000 -1.0000 1950645 1580203270.00 151.4710 60.0048 32.0000 1.9990 1.9996 419.2555 419.4151 0.0239 -1.0000 -1.0000 1950704 1580203270.10 151.6226 60.0027 32.0000 1.9983 1.9989 419.4613 419.6209 0.0239 -1.0000 -1.0000 1950784 1580203270.20 151.6226 60.0027 32.0000 1.9964 1.9970 419.5199 419.6797 0.0239 -1.0000 -1.0000 1950844 1580203270.30 151.6226 60.0027 32.0000 1.9983 1.9989 419.3008 419.4599 0.0237 -1.0000 -1.0000 1950934 1580203270.40 151.6226 60.0027 32.0000 1.9994 2.0000 419.0070 419.1661 0.0239 -1.0000 -1.0000 1951114 1580203270.50 151.6226 60.0027 32.0000 1.9990 1.9996 419.1382 419.2974 0.0238 -1.0000 -1.0000 1951184 1580203270.60 151.6226 60.0027 32.0000 1.9978 1.9984 419.1570 419.3158 0.0238 -1.0000 -1.0000 1951244 1580203270.70 151.6226 60.0027 32.0000 1.9967 1.9973 419.4819 419.6416 0.0239 -1.0000 -1.0000 1951314 1580203270.80 151.6912 60.0027 32.0000 1.9979 1.9985 419.3551 419.5148 0.0239 -1.0000 -1.0000 1951384 1580203270.90 151.6912 60.0027 32.0000 1.9976 1.9983 419.3949 419.5543 0.0238 -1.0000 -1.0000 1951444 1580203271.00 151.6912 60.0027 32.0000 1.9996 2.0003 419.5525 419.7107 0.0237 -1.0000 -1.0000 1951514 1580203271.10 151.6912 60.0027 32.0000 1.9984 1.9990 419.3591 419.5173 0.0236 -1.0000 -1.0000 1951574 1580203271.20 151.6912 60.0027 32.0000 1.9984 1.9990 419.2098 419.3686 0.0238 -1.0000 -1.0000 1951644 1580203271.30 151.6912 60.0027 32.0000 1.9981 1.9987 419.1495 419.3086 0.0238 -1.0000 -1.0000 1951714 1580203271.40 151.4436 60.0027 32.0000 1.9979 1.9985 419.2781 419.4382 0.0240 -1.0000 -1.0000 1951774 1580203271.50 151.4436 60.0027 32.0000 1.9975 1.9981 419.4028 419.5627 0.0240 -1.0000 -1.0000 1951834 1580203271.60 151.4436 60.0027 32.0000 1.9978 1.9985 419.4274 419.5884 0.0241 -1.0000 -1.0000 1951914 1580203271.70 151.4436 60.0027 32.0000 1.9960 1.9966 419.5170 419.6767 0.0238 -1.0000 -1.0000 1951974 1580203271.80 151.4436 60.0027 32.0000 1.9957 1.9964 419.3869 419.5464 0.0238 -1.0000 -1.0000 1952034 1580203271.90 151.4682 60.0027 32.0000 1.9955 1.9961 419.3813 419.5408 0.0239 -1.0000 -1.0000 1952104 1580203272.00 151.4906 60.0027 32.0000 1.9957 1.9963 419.3046 419.4642 0.0239 -1.0000 -1.0000 1952174 1580203272.10 151.4906 60.0027 32.0000 1.9985 1.9991 419.5068 419.6661 0.0238 -1.0000 -1.0000 1952244 1580203272.20 151.4906 60.0027 32.0000 1.9983 1.9990 419.2264 419.3859 0.0239 -1.0000 -1.0000 1952303 1580203272.30 151.4906 60.0027 32.0000 1.9976 1.9982 419.0119 419.1718 0.0239 -1.0000 -1.0000 1952743 1580203272.40 151.4906 60.0027 32.0000 1.9987 1.9993 419.1393 419.2985 0.0239 -1.0000 -1.0000 1952823 1580203272.50 151.4814 60.0027 32.0000 1.9997 2.0003 419.1183 419.2785 0.0240 -1.0000 -1.0000 1952883 1580203272.60 151.4814 60.0027 32.0000 1.9979 1.9985 419.3445 419.5035 0.0238 -1.0000 -1.0000 1952953 1580203272.70 151.4814 60.0027 32.0000 1.9976 1.9983 419.1922 419.3520 0.0239 -1.0000 -1.0000 1953023 1580203272.80 151.4814 60.0027 32.0000 1.9980 1.9987 419.1273 419.2866 0.0238 -1.0000 -1.0000 1953083 1580203272.90 151.4814 60.0027 32.0000 1.9979 1.9986 419.4272 419.5865 0.0238 -1.0000 -1.0000 1953143 1580203273.00 151.4814 60.0027 32.0000 1.9968 1.9974 419.3121 419.4713 0.0238 -1.0000 -1.0000 1953223 1580203273.10 151.3961 60.0027 32.0000 1.9964 1.9970 419.2650 419.4234 0.0238 -1.0000 -1.0000 1953293 1580203273.20 151.3961 60.0027 32.0000 1.9945 1.9951 419.2460 419.4053 0.0238 -1.0000 -1.0000 1953353 1580203273.30 151.3961 60.0027 32.0000 1.9964 1.9970 419.3178 419.4769 0.0238 -1.0000 -1.0000 1953493 1580203273.40 151.3961 60.0027 32.0000 1.9972 1.9978 419.2713 419.4319 0.0240 -1.0000 -1.0000 1953553 1580203273.50 151.3961 60.0027 32.0000 1.9985 1.9991 419.3566 419.5171 0.0240 -1.0000 -1.0000 1953613 1580203273.60 151.4373 60.0027 32.0000 1.9982 1.9989 419.1875 419.3466 0.0238 -1.0000 -1.0000 1953693 1580203273.70 151.4836 60.0027 32.0000 1.9996 2.0002 418.9868 419.1456 0.0238 -1.0000 -1.0000 1953753 1580203273.80 151.4836 60.0027 32.0000 1.9983 1.9989 419.0927 419.2512 0.0237 -1.0000 -1.0000 1953813 1580203273.90 151.4836 60.0027 32.0000 1.9991 1.9997 419.2030 419.3626 0.0239 -1.0000 -1.0000 1953883 1580203274.00 151.4836 60.0027 32.0000 1.9967 1.9973 419.5360 419.6954 0.0238 -1.0000 -1.0000 1953953 1580203274.10 151.4836 60.0027 32.0000 1.9975 1.9982 419.5483 419.7062 0.0236 -1.0000 -1.0000 1954023 1580203274.20 151.6587 60.0027 32.0000 1.9972 1.9978 419.4735 419.6332 0.0239 -1.0000 -1.0000 1954083 1580203274.30 151.6587 60.0027 32.0000 1.9997 2.0004 419.3101 419.4693 0.0239 -1.0000 -1.0000 1954312 1580203274.40 151.6587 60.0027 32.0000 1.9991 1.9997 419.0855 419.2460 0.0241 -1.0000 -1.0000 1954382 1580203274.50 151.6587 60.0027 32.0000 1.9981 1.9988 418.9666 419.1267 0.0239 -1.0000 -1.0000 1954452 1580203274.60 151.6587 60.0027 32.0000 1.9974 1.9981 419.0379 419.1967 0.0238 -1.0000 -1.0000 1954513 1580203274.70 151.6281 60.0010 32.0000 1.9987 1.9994 419.5726 419.7322 0.0239 -1.0000 -1.0000 1954582 1580203274.80 151.6129 60.0001 32.0000 1.9985 1.9991 419.3098 419.4704 0.0240 -1.0000 -1.0000 1954642 1580203274.90 151.6129 60.0001 32.0000 1.9992 1.9998 419.1790 419.3389 0.0240 -1.0000 -1.0000 1955102 1580203275.00 151.6129 60.0001 32.0000 1.9982 1.9988 419.1494 419.3088 0.0238 -1.0000 -1.0000 1955172 1580203275.10 151.6129 60.0001 32.0000 1.9968 1.9974 419.4283 419.5871 0.0238 -1.0000 -1.0000 1955242 1580203275.20 151.6129 60.0001 32.0000 1.9967 1.9973 419.4156 419.5756 0.0240 -1.0000 -1.0000 1955302 1580203275.30 151.5472 60.0001 32.0000 1.9970 1.9976 419.4482 419.6081 0.0239 -1.0000 -1.0000 1955372 1580203275.40 151.3502 60.0001 32.0000 1.9932 1.9939 419.4474 419.6060 0.0238 -1.0000 -1.0000 1955572 1580203275.50 151.3502 60.0001 32.0000 1.9959 1.9966 419.3847 419.5438 0.0238 -1.0000 -1.0000 1955632 1580203275.60 151.3502 60.0001 32.0000 1.9973 1.9979 419.4397 419.5990 0.0239 -1.0000 -1.0000 1955702 1580203275.70 151.3502 60.0001 32.0000 1.9977 1.9983 419.4752 419.6350 0.0239 -1.0000 -1.0000 1955772 1580203275.80 151.3502 60.0001 32.0000 1.9994 2.0000 419.2007 419.3606 0.0239 -1.0000 -1.0000 1955832 1580203275.90 151.4486 60.0001 32.0000 1.9989 1.9996 419.1305 419.2896 0.0239 -1.0000 -1.0000 1955902 1580203276.00 151.4486 60.0001 32.0000 1.9975 1.9981 419.1486 419.3077 0.0237 -1.0000 -1.0000 1955962 1580203276.10 151.4486 60.0001 32.0000 1.9962 1.9968 419.3203 419.4795 0.0239 -1.0000 -1.0000 1956042 1580203276.20 151.4486 60.0001 32.0000 1.9961 1.9967 419.4823 419.6432 0.0240 -1.0000 -1.0000 1956101 1580203276.30 151.4486 60.0001 32.0000 1.9957 1.9964 419.5050 419.6649 0.0239 -1.0000 -1.0000 1956162 1580203276.40 151.4486 60.0001 32.0000 1.9967 1.9974 419.6401 419.8001 0.0239 -1.0000 -1.0000 1956301 1580203276.50 151.4425 60.0001 32.0000 1.9985 1.9991 419.4462 419.6063 0.0239 -1.0000 -1.0000 1956362 1580203276.60 151.4425 60.0001 32.0000 1.9985 1.9991 419.2839 419.4438 0.0239 -1.0000 -1.0000 1956421 1580203276.70 151.4425 60.0001 32.0000 1.9996 2.0003 419.0729 419.2326 0.0239 -1.0000 -1.0000 1956501 1580203276.80 151.4425 60.0001 32.0000 2.0000 2.0006 419.1798 419.3388 0.0238 -1.0000 -1.0000 1956561 1580203276.90 151.4425 60.0001 32.0000 1.9984 1.9990 419.3296 419.4879 0.0237 -1.0000 -1.0000 1957541 1580203277.00 151.4366 60.0001 32.0000 1.9968 1.9974 419.6015 419.7615 0.0239 -1.0000 -1.0000 1957611 1580203277.10 151.3768 60.0001 32.0000 1.9970 1.9976 419.2898 419.4485 0.0238 -1.0000 -1.0000 1957681 1580203277.20 151.3768 60.0001 32.0000 1.9986 1.9992 419.0395 419.1985 0.0238 -1.0000 -1.0000 1957741 1580203277.30 151.3768 60.0001 32.0000 1.9987 1.9994 419.0280 419.1877 0.0239 -1.0000 -1.0000 1957811 1580203277.40 151.3768 60.0001 32.0000 1.9986 1.9992 419.1083 419.2672 0.0238 -1.0000 -1.0000 1957881 1580203277.50 151.3768 60.0001 32.0000 1.9972 1.9978 419.0972 419.2560 0.0238 -1.0000 -1.0000 1957950 1580203277.60 151.3742 60.0001 32.0000 1.9991 1.9997 419.2177 419.3769 0.0239 -1.0000 -1.0000 1958250 1580203277.70 151.3728 60.0001 32.0000 1.9980 1.9987 419.5621 419.7222 0.0239 -1.0000 -1.0000 1958310 1580203277.80 151.3728 60.0001 32.0000 1.9976 1.9982 419.4101 419.5696 0.0239 -1.0000 -1.0000 1958380 1580203277.90 151.3728 60.0001 32.0000 1.9966 1.9973 419.5541 419.7134 0.0238 -1.0000 -1.0000 1958450 1580203278.00 151.3728 60.0001 32.0000 1.9977 1.9984 419.2651 419.4247 0.0240 -1.0000 -1.0000 1958510 1580203278.10 151.3728 60.0001 32.0000 1.9976 1.9982 419.1743 419.3345 0.0240 -1.0000 -1.0000 1958580 1580203278.20 151.6421 60.0001 32.0000 1.9979 1.9985 419.1758 419.3351 0.0239 -1.0000 -1.0000 1958650 1580203278.30 151.6421 60.0001 32.0000 1.9969 1.9975 419.0331 419.1927 0.0238 -1.0000 -1.0000 1958710 1580203278.40 151.6421 60.0001 32.0000 1.9976 1.9982 419.0614 419.2217 0.0239 -1.0000 -1.0000 1958780 1580203278.50 151.6421 60.0001 32.0000 1.9990 1.9996 419.0313 419.1898 0.0237 -1.0000 -1.0000 1959270 1580203278.60 151.6421 60.0001 32.0000 1.9990 1.9997 418.9909 419.1496 0.0238 -1.0000 -1.0000 1959340 1580203278.70 151.6118 60.0001 32.0000 1.9997 2.0003 419.1909 419.3507 0.0239 -1.0000 -1.0000 1959410 1580203278.80 151.6118 60.0001 32.0000 1.9974 1.9981 419.1780 419.3372 0.0238 -1.0000 -1.0000 1959470 1580203278.90 151.6118 60.0001 32.0000 1.9981 1.9987 419.2204 419.3807 0.0240 -1.0000 -1.0000 1959540 1580203279.00 151.6118 60.0001 32.0000 1.9960 1.9966 419.4134 419.5731 0.0239 -1.0000 -1.0000 1959620 1580203279.10 151.6118 60.0001 32.0000 1.9980 1.9986 419.5631 419.7224 0.0238 -1.0000 -1.0000 1959680 1580203279.20 151.6118 60.0001 32.0000 1.9992 1.9999 419.1981 419.3585 0.0239 -1.0000 -1.0000 1959740 1580203279.30 151.4266 60.0001 32.0000 1.9984 1.9990 419.1826 419.3417 0.0238 -1.0000 -1.0000 1959820 1580203279.40 151.4266 60.0001 32.0000 1.9985 1.9991 419.1022 419.2610 0.0237 -1.0000 -1.0000 1959880 1580203279.50 151.4266 60.0001 32.0000 1.9978 1.9984 419.0151 419.1731 0.0237 -1.0000 -1.0000 1959940 1580203279.60 151.4266 60.0001 32.0000 1.9979 1.9985 419.2133 419.3722 0.0238 -1.0000 -1.0000 2000019 1580203279.70 151.4266 60.0001 32.0000 1.9973 1.9979 419.0183 419.1779 0.0238 -1.0000 -1.0000 2000079 1580203279.80 151.4266 60.0001 32.0000 1.9971 1.9977 419.1223 419.2812 0.0239 -1.0000 -1.0000 2000140 1580203279.90 151.3346 59.9990 32.0000 1.9973 1.9979 419.0577 419.2168 0.0238 -1.0000 -1.0000 2000219 1580203280.00 151.3346 59.9990 32.0000 1.9983 1.9989 419.1165 419.2753 0.0238 -1.0000 -1.0000 2000309 1580203280.10 151.3346 59.9990 32.0000 1.9990 1.9996 419.0981 419.2569 0.0238 -1.0000 -1.0000 2000379 1580203280.20 151.3346 59.9990 32.0000 1.9967 1.9973 419.1863 419.3453 0.0238 -1.0000 -1.0000 2000449 1580203280.30 151.3346 59.9990 32.0000 1.9968 1.9974 419.4666 419.6271 0.0240 -1.0000 -1.0000 2000509 1580203280.40 151.3346 59.9990 32.0000 1.9975 1.9981 419.2951 419.4540 0.0238 -1.0000 -1.0000 2000599 1580203280.50 151.3346 59.9990 32.0000 1.9956 1.9962 419.3042 419.4635 0.0239 -1.0000 -1.0000 2000829 1580203280.60 151.3346 59.9990 32.0000 1.9968 1.9975 419.3734 419.5340 0.0240 -1.0000 -1.0000 2000889 1580203280.70 151.3346 59.9990 32.0000 1.9956 1.9962 419.2299 419.3894 0.0239 -1.0000 -1.0000 2000969 1580203280.80 151.3346 59.9990 32.0000 1.9971 1.9977 419.2198 419.3797 0.0239 -1.0000 -1.0000 2001169 1580203280.90 151.3346 59.9990 32.0000 1.9965 1.9971 419.3148 419.4740 0.0239 -1.0000 -1.0000 2001229 1580203281.00 151.3346 59.9990 32.0000 1.9977 1.9983 419.2933 419.4526 0.0238 -1.0000 -1.0000 2001309 1580203281.10 151.3346 59.9990 32.0000 1.9965 1.9971 419.3624 419.5206 0.0237 -1.0000 -1.0000 2001369 1580203281.20 151.4872 59.9990 32.0000 1.9981 1.9988 419.4861 419.6461 0.0240 -1.0000 -1.0000 2001429 1580203281.30 151.5811 59.9990 32.0000 1.9965 1.9971 419.2493 419.4085 0.0238 -1.0000 -1.0000 2001509 1580203281.40 151.5811 59.9990 32.0000 1.9984 1.9990 419.0380 419.1972 0.0239 -1.0000 -1.0000 2001569 1580203281.50 151.5811 59.9990 32.0000 1.9984 1.9990 419.0257 419.1845 0.0237 -1.0000 -1.0000 2001799 1580203281.60 151.5811 59.9990 32.0000 1.9967 1.9973 419.1315 419.2919 0.0240 -1.0000 -1.0000 2001869 1580203281.70 151.5811 59.9990 32.0000 1.9980 1.9986 418.8788 419.0386 0.0239 -1.0000 -1.0000 2001929 1580203281.80 151.7358 59.9990 32.0000 1.9993 2.0000 418.9639 419.1245 0.0241 -1.0000 -1.0000 2001988 1580203281.90 151.7358 59.9990 32.0000 1.9994 2.0001 419.2668 419.4262 0.0239 -1.0000 -1.0000 2002069 1580203282.00 151.7358 59.9990 32.0000 1.9965 1.9971 419.3896 419.5486 0.0237 -1.0000 -1.0000 2002298 1580203282.10 151.7358 59.9990 32.0000 1.9981 1.9987 419.4649 419.6238 0.0238 -1.0000 -1.0000 2002368 1580203282.20 151.7358 59.9990 32.0000 1.9978 1.9984 419.5233 419.6832 0.0239 -1.0000 -1.0000 2002438 1580203282.30 151.4983 59.9990 32.0000 1.9990 1.9996 419.5895 419.7489 0.0238 -1.0000 -1.0000 2002498 1580203282.40 151.3522 59.9990 32.0000 1.9971 1.9977 419.1753 419.3340 0.0238 -1.0000 -1.0000 2002568 1580203282.50 151.3522 59.9990 32.0000 1.9975 1.9982 419.1890 419.3481 0.0237 -1.0000 -1.0000 2002628 1580203282.60 151.3522 59.9990 32.0000 1.9957 1.9963 419.1406 419.3004 0.0240 -1.0000 -1.0000 2003328 1580203282.70 151.3522 59.9990 32.0000 1.9972 1.9978 419.2010 419.3606 0.0238 -1.0000 -1.0000 2003398 1580203282.80 151.3522 59.9990 32.0000 1.9981 1.9987 419.1536 419.3126 0.0238 -1.0000 -1.0000 2003458 1580203282.90 151.3050 59.9990 32.0000 1.9969 1.9975 418.9495 419.1100 0.0240 -1.0000 -1.0000 2003528 1580203283.00 151.3050 59.9990 32.0000 1.9977 1.9983 419.1386 419.2977 0.0238 -1.0000 -1.0000 2003598 1580203283.10 151.3050 59.9990 32.0000 1.9970 1.9976 419.0701 419.2291 0.0238 -1.0000 -1.0000 2003658 1580203283.20 151.3050 59.9990 32.0000 1.9967 1.9973 419.0866 419.2461 0.0239 -1.0000 -1.0000 2003718 1580203283.30 151.3050 59.9990 32.0000 1.9977 1.9983 419.0058 419.1650 0.0239 -1.0000 -1.0000 2003858 1580203283.40 151.6664 59.9990 32.0000 1.9987 1.9993 419.2983 419.4568 0.0237 -1.0000 -1.0000 2003918 1580203283.50 151.6664 59.9990 32.0000 1.9980 1.9987 419.3430 419.5029 0.0239 -1.0000 -1.0000 2003977 1580203283.60 151.6664 59.9990 32.0000 1.9979 1.9985 419.4731 419.6330 0.0239 -1.0000 -1.0000 2004048 1580203283.70 151.6664 59.9990 32.0000 1.9991 1.9997 419.4407 419.5997 0.0238 -1.0000 -1.0000 2004117 1580203283.80 151.6664 59.9990 32.0000 1.9976 1.9982 419.1135 419.2732 0.0239 -1.0000 -1.0000 2004177 1580203283.90 151.6664 59.9990 32.0000 1.9991 1.9998 419.0958 419.2548 0.0238 -1.0000 -1.0000 2004257 1580203284.00 151.6248 59.9990 32.0000 1.9985 1.9991 419.0042 419.1635 0.0238 -1.0000 -1.0000 2004317 1580203284.10 151.3570 60.0006 32.0000 1.9993 2.0000 419.1167 419.2761 0.0240 -1.0000 -1.0000 2004647 1580203284.20 151.3570 60.0006 32.0000 1.9980 1.9986 419.2325 419.3927 0.0239 -1.0000 -1.0000 2004707 1580203284.30 151.3570 60.0006 32.0000 1.9975 1.9982 419.2815 419.4415 0.0239 -1.0000 -1.0000 2004767 1580203284.40 151.3570 60.0006 32.0000 1.9963 1.9969 419.4451 419.6047 0.0238 -1.0000 -1.0000 2004847 1580203284.50 151.3570 60.0006 32.0000 1.9978 1.9984 419.3876 419.5480 0.0240 -1.0000 -1.0000 2004907 1580203284.60 151.3570 60.0006 32.0000 1.9983 1.9989 419.3263 419.4862 0.0239 -1.0000 -1.0000 2004977 1580203284.70 151.3570 60.0006 32.0000 1.9971 1.9978 419.2296 419.3886 0.0238 -1.0000 -1.0000 2005047 1580203284.80 151.3570 60.0006 32.0000 1.9962 1.9969 419.2414 419.4007 0.0239 -1.0000 -1.0000 2005107 1580203284.90 151.3570 60.0006 32.0000 1.9971 1.9978 419.2812 419.4420 0.0240 -1.0000 -1.0000 2005167 1580203285.00 151.3570 60.0006 32.0000 1.9977 1.9984 419.2579 419.4174 0.0238 -1.0000 -1.0000 2005247 1580203285.10 151.3570 60.0006 32.0000 1.9973 1.9979 419.3587 419.5184 0.0239 -1.0000 -1.0000 2005307 1580203285.20 151.5875 60.0006 32.0000 1.9985 1.9992 419.1859 419.3454 0.0239 -1.0000 -1.0000 2005367 1580203285.30 151.5875 60.0006 32.0000 2.0009 2.0016 419.0711 419.2310 0.0239 -1.0000 -1.0000 2005437 1580203285.40 151.5875 60.0006 32.0000 1.9991 1.9997 419.0400 419.2001 0.0239 -1.0000 -1.0000 2005507 1580203285.50 151.5875 60.0006 32.0000 1.9977 1.9984 419.1162 419.2762 0.0240 -1.0000 -1.0000 2005567 1580203285.60 151.5875 60.0006 32.0000 1.9977 1.9983 419.1331 419.2934 0.0240 -1.0000 -1.0000 2005756 1580203285.70 151.6030 60.0006 32.0000 1.9975 1.9982 419.5348 419.6959 0.0240 -1.0000 -1.0000 2005817 1580203285.80 151.6030 60.0006 32.0000 1.9966 1.9973 419.4113 419.5700 0.0237 -1.0000 -1.0000 2005876 1580203285.90 151.6030 60.0006 32.0000 1.9981 1.9987 419.3214 419.4807 0.0238 -1.0000 -1.0000 2005956 1580203286.00 151.6030 60.0006 32.0000 1.9966 1.9972 419.3039 419.4629 0.0239 -1.0000 -1.0000 2006016 1580203286.10 151.6030 60.0006 32.0000 1.9975 1.9981 419.2838 419.4434 0.0238 -1.0000 -1.0000 2006846 1580203286.20 151.6030 60.0006 32.0000 1.9985 1.9991 419.4013 419.5607 0.0239 -1.0000 -1.0000 2006906 1580203286.30 151.4146 60.0006 32.0000 1.9964 1.9970 419.4061 419.5653 0.0238 -1.0000 -1.0000 2006966 1580203286.40 151.3525 60.0006 32.0000 1.9971 1.9977 419.2544 419.4127 0.0237 -1.0000 -1.0000 2007036 1580203286.50 151.3525 60.0006 32.0000 1.9972 1.9978 419.1814 419.3421 0.0239 -1.0000 -1.0000 2007106 1580203286.60 151.3525 60.0006 32.0000 1.9974 1.9980 419.2345 419.3937 0.0239 -1.0000 -1.0000 2007166 1580203286.70 151.3525 60.0006 32.0000 1.9982 1.9988 419.1106 419.2703 0.0239 -1.0000 -1.0000 2007236 1580203286.80 151.3570 60.0006 32.0000 1.9981 1.9987 419.2549 419.4145 0.0238 -1.0000 -1.0000 2007296 1580203286.90 151.4525 60.0006 32.0000 1.9981 1.9987 419.2125 419.3721 0.0240 -1.0000 -1.0000 2007366 1580203287.00 151.4525 60.0006 32.0000 1.9981 1.9987 419.0053 419.1676 0.0242 -1.0000 -1.0000 2007436 1580203287.10 151.4525 60.0006 32.0000 1.9974 1.9980 419.2088 419.3682 0.0239 -1.0000 -1.0000 2007496 1580203287.20 151.4525 60.0006 32.0000 1.9965 1.9972 419.2573 419.4160 0.0236 -1.0000 -1.0000 2007836 1580203287.30 151.4525 60.0006 32.0000 1.9979 1.9986 419.2674 419.4276 0.0240 -1.0000 -1.0000 2008115 1580203287.40 151.4525 60.0006 32.0000 1.9979 1.9985 419.3109 419.4710 0.0239 -1.0000 -1.0000 2008205 1580203287.50 151.5810 60.0006 32.0000 1.9975 1.9981 419.3307 419.4906 0.0240 -1.0000 -1.0000 2008275 1580203287.60 151.5691 60.0006 32.0000 1.9976 1.9982 419.3301 419.4901 0.0239 -1.0000 -1.0000 2008345 1580203287.70 151.5572 60.0006 32.0000 1.9973 1.9979 419.4052 419.5656 0.0241 -1.0000 -1.0000 2008405 1580203287.80 151.5572 60.0006 32.0000 1.9969 1.9975 419.3526 419.5124 0.0239 -1.0000 -1.0000 2008475 1580203287.90 151.5572 60.0006 32.0000 1.9990 1.9997 419.2790 419.4385 0.0238 -1.0000 -1.0000 2008545 1580203288.00 151.5572 60.0006 32.0000 2.0004 2.0010 419.3085 419.4674 0.0238 -1.0000 -1.0000 2008605 1580203288.10 151.5572 60.0006 32.0000 1.9992 1.9998 419.2371 419.3960 0.0238 -1.0000 -1.0000 2008685 1580203288.20 151.5572 60.0006 32.0000 2.0002 2.0008 419.2154 419.3741 0.0238 -1.0000 -1.0000 2009025 1580203288.30 151.5572 60.0006 32.0000 1.9996 2.0002 419.2491 419.4092 0.0240 -1.0000 -1.0000 2009085 1580203288.40 151.5572 60.0006 32.0000 1.9988 1.9994 419.4079 419.5667 0.0238 -1.0000 -1.0000 2009185 1580203288.50 151.5572 60.0006 32.0000 1.9991 1.9997 419.6277 419.7878 0.0240 -1.0000 -1.0000 2009315 1580203288.60 151.5572 60.0006 32.0000 1.9999 2.0006 419.3082 419.4692 0.0241 -1.0000 -1.0000 2009375 1580203288.70 151.6378 60.0006 32.0000 1.9992 1.9998 419.1804 419.3399 0.0239 -1.0000 -1.0000 2009455 1580203288.80 151.6378 60.0006 32.0000 1.9991 1.9997 419.1225 419.2827 0.0240 -1.0000 -1.0000 2009514 1580203288.90 151.6378 60.0006 32.0000 1.9986 1.9993 419.1280 419.2878 0.0239 -1.0000 -1.0000 2009574 1580203289.00 151.6378 60.0006 32.0000 1.9968 1.9974 419.4472 419.6059 0.0238 -1.0000 -1.0000 2009645 1580203289.10 151.6378 60.0006 32.0000 1.9976 1.9982 419.5115 419.6705 0.0238 -1.0000 -1.0000 2009714 1580203289.20 151.6378 60.0006 32.0000 1.9976 1.9983 419.6042 419.7641 0.0239 -1.0000 -1.0000 2009774 1580203289.30 151.6378 60.0006 32.0000 1.9996 2.0002 419.3647 419.5244 0.0238 -1.0000 -1.0000 2009844 1580203289.40 151.6378 60.0006 32.0000 2.0002 2.0008 419.0201 419.1797 0.0240 -1.0000 -1.0000 2009914 1580203289.50 151.6378 60.0006 32.0000 1.9987 1.9993 419.1447 419.3049 0.0240 -1.0000 -1.0000 2009974 1580203289.60 151.6378 60.0006 32.0000 2.0005 2.0011 419.3182 419.4780 0.0239 -1.0000 -1.0000 2010044 1580203289.70 151.6378 60.0006 32.0000 1.9982 1.9988 419.5679 419.7277 0.0239 -1.0000 -1.0000 2010104 1580203289.80 151.6378 60.0006 32.0000 1.9977 1.9983 419.4866 419.6458 0.0239 -1.0000 -1.0000 2010174 1580203289.90 151.3983 60.0016 32.0000 1.9977 1.9983 419.4487 419.6083 0.0238 -1.0000 -1.0000 2010244 1580203290.00 151.3983 60.0016 32.0000 1.9968 1.9975 419.3449 419.5034 0.0238 -1.0000 -1.0000 2010304 1580203290.10 151.3983 60.0016 32.0000 1.9972 1.9978 418.9895 419.1488 0.0238 -1.0000 -1.0000 2010374 1580203290.20 151.3983 60.0016 32.0000 1.9984 1.9990 419.1566 419.3163 0.0240 -1.0000 -1.0000 2010574 1580203290.30 151.3983 60.0016 32.0000 1.9988 1.9994 419.2891 419.4500 0.0240 -1.0000 -1.0000 2010634 1580203290.40 151.3983 60.0016 32.0000 1.9966 1.9972 419.3966 419.5552 0.0238 -1.0000 -1.0000 2010714 1580203290.50 151.3983 60.0016 32.0000 1.9970 1.9976 419.3762 419.5363 0.0240 -1.0000 -1.0000 2010774 1580203290.60 151.3983 60.0016 32.0000 1.9970 1.9976 419.3065 419.4659 0.0239 -1.0000 -1.0000 2010834 1580203290.70 151.3983 60.0016 32.0000 1.9964 1.9970 419.3510 419.5111 0.0239 -1.0000 -1.0000 2010904 1580203290.80 151.3983 60.0016 32.0000 1.9981 1.9988 419.5220 419.6813 0.0238 -1.0000 -1.0000 2011134 1580203290.90 151.3983 60.0016 32.0000 1.9969 1.9976 419.3421 419.5024 0.0239 -1.0000 -1.0000 2011194 1580203291.00 151.3983 60.0016 32.0000 1.9965 1.9971 419.4061 419.5653 0.0238 -1.0000 -1.0000 2011274 1580203291.10 151.3983 60.0016 32.0000 1.9981 1.9987 419.3637 419.5219 0.0238 -1.0000 -1.0000 2011333 1580203291.20 151.6100 60.0016 32.0000 1.9983 1.9989 419.1436 419.3036 0.0238 -1.0000 -1.0000 2011394 1580203291.30 151.7339 60.0016 32.0000 1.9985 1.9992 419.1316 419.2900 0.0237 -1.0000 -1.0000 2011463 1580203291.40 151.7339 60.0016 32.0000 1.9978 1.9984 419.1717 419.3314 0.0239 -1.0000 -1.0000 2011533 1580203291.50 151.7339 60.0016 32.0000 1.9993 1.9999 419.2765 419.4360 0.0239 -1.0000 -1.0000 2011593 1580203291.60 151.7339 60.0016 32.0000 1.9991 1.9997 419.0996 419.2591 0.0239 -1.0000 -1.0000 2011663 1580203291.70 151.7339 60.0016 32.0000 1.9990 1.9997 419.1568 419.3173 0.0240 -1.0000 -1.0000 2011723 1580203291.80 151.7233 60.0016 32.0000 2.0008 2.0014 419.1084 419.2687 0.0240 -1.0000 -1.0000 2012353 1580203291.90 151.7214 60.0016 32.0000 1.9987 1.9993 419.4122 419.5727 0.0240 -1.0000 -1.0000 2012423 1580203292.00 151.7214 60.0016 32.0000 1.9974 1.9980 419.4897 419.6491 0.0239 -1.0000 -1.0000 2012483 1580203292.10 151.7214 60.0016 32.0000 1.9974 1.9981 419.4106 419.5696 0.0238 -1.0000 -1.0000 2012563 1580203292.20 151.7214 60.0016 32.0000 1.9995 2.0001 419.2636 419.4223 0.0237 -1.0000 -1.0000 2012623 1580203292.30 151.7356 60.0016 32.0000 1.9980 1.9986 419.1706 419.3290 0.0237 -1.0000 -1.0000 2012683 1580203292.40 151.8545 60.0016 32.0000 1.9980 1.9986 419.3707 419.5295 0.0238 -1.0000 -1.0000 2012763 1580203292.50 151.8545 60.0016 32.0000 1.9978 1.9984 419.4362 419.5958 0.0239 -1.0000 -1.0000 2012823 1580203292.60 151.8545 60.0016 32.0000 1.9986 1.9993 419.3440 419.5042 0.0239 -1.0000 -1.0000 2012893 1580203292.70 151.8545 60.0016 32.0000 1.9996 2.0002 419.1376 419.2964 0.0237 -1.0000 -1.0000 2012963 1580203292.80 151.8545 60.0016 32.0000 2.0016 2.0022 419.0153 419.1748 0.0238 -1.0000 -1.0000 2013023 1580203292.90 151.8545 60.0016 32.0000 1.9993 1.9999 419.0656 419.2249 0.0239 -1.0000 -1.0000 2013083 1580203293.00 151.6068 60.0016 32.0000 1.9974 1.9980 419.2801 419.4394 0.0238 -1.0000 -1.0000 2013163 1580203293.10 151.5770 60.0016 32.0000 1.9970 1.9977 419.2927 419.4530 0.0240 -1.0000 -1.0000 2013223 1580203293.20 151.5770 60.0016 32.0000 1.9970 1.9977 419.3608 419.5202 0.0239 -1.0000 -1.0000 2013282 1580203293.30 151.5770 60.0016 32.0000 2.0000 2.0006 419.3352 419.4948 0.0239 -1.0000 -1.0000 2013522 1580203293.40 151.5770 60.0016 32.0000 1.9997 2.0003 419.2003 419.3599 0.0238 -1.0000 -1.0000 2013582 1580203293.50 151.5770 60.0016 32.0000 1.9991 1.9998 419.3542 419.5130 0.0238 -1.0000 -1.0000 2013642 1580203293.60 151.5770 60.0016 32.0000 1.9969 1.9975 419.5019 419.6621 0.0240 -1.0000 -1.0000 2013712 1580203293.70 151.5770 60.0016 32.0000 1.9973 1.9979 419.4044 419.5642 0.0239 -1.0000 -1.0000 2013782 1580203293.80 151.5770 60.0016 32.0000 1.9983 1.9989 419.3540 419.5139 0.0240 -1.0000 -1.0000 2014062 1580203293.90 151.5770 60.0016 32.0000 1.9991 1.9997 419.0581 419.2175 0.0238 -1.0000 -1.0000 2014132 1580203294.00 151.5770 60.0016 32.0000 2.0002 2.0008 419.0650 419.2239 0.0238 -1.0000 -1.0000 2014192 1580203294.10 151.5770 60.0016 32.0000 2.0008 2.0014 419.3665 419.5256 0.0238 -1.0000 -1.0000 2014262 1580203294.20 151.4215 60.0016 32.0000 1.9981 1.9987 419.4371 419.5977 0.0240 -1.0000 -1.0000 2014332 1580203294.30 151.4215 60.0016 32.0000 1.9954 1.9960 419.3713 419.5294 0.0237 -1.0000 -1.0000 2014842 1580203294.40 151.4215 60.0016 32.0000 1.9976 1.9982 419.3574 419.5169 0.0239 -1.0000 -1.0000 2014912 1580203294.50 151.4215 60.0016 32.0000 1.9984 1.9990 419.1281 419.2878 0.0239 -1.0000 -1.0000 2014992 1580203294.60 151.4215 60.0016 32.0000 1.9978 1.9985 419.0906 419.2506 0.0239 -1.0000 -1.0000 2015062 1580203294.70 151.4215 60.0016 32.0000 1.9985 1.9991 419.1041 419.2638 0.0239 -1.0000 -1.0000 2015132 1580203294.80 151.7301 59.9996 32.0000 1.9987 1.9993 419.0867 419.2459 0.0238 -1.0000 -1.0000 2015191 1580203294.90 151.7301 59.9996 32.0000 1.9999 2.0005 419.1188 419.2779 0.0238 -1.0000 -1.0000 2015252 1580203295.00 151.7301 59.9996 32.0000 1.9991 1.9997 419.2704 419.4303 0.0239 -1.0000 -1.0000 2015331 1580203295.10 151.7301 59.9996 32.0000 1.9993 1.9999 419.4574 419.6164 0.0238 -1.0000 -1.0000 2015391 1580203295.20 151.7301 59.9996 32.0000 1.9995 2.0001 419.4718 419.6316 0.0240 -1.0000 -1.0000 2015461 1580203295.30 151.6814 59.9996 32.0000 1.9986 1.9992 419.2951 419.4544 0.0238 -1.0000 -1.0000 2015531 1580203295.40 151.3890 59.9996 32.0000 1.9989 1.9996 419.1398 419.2991 0.0238 -1.0000 -1.0000 2015591 1580203295.50 151.3890 59.9996 32.0000 1.9990 1.9997 419.0983 419.2573 0.0238 -1.0000 -1.0000 2015661 1580203295.60 151.3890 59.9996 32.0000 1.9980 1.9986 419.3564 419.5156 0.0238 -1.0000 -1.0000 2015731 1580203295.70 151.3890 59.9996 32.0000 1.9960 1.9966 419.2897 419.4490 0.0239 -1.0000 -1.0000 2015791 1580203295.80 151.3890 59.9996 32.0000 1.9988 1.9994 419.2325 419.3922 0.0239 -1.0000 -1.0000 2015851 1580203295.90 151.4395 59.9996 32.0000 1.9964 1.9970 419.2880 419.4474 0.0239 -1.0000 -1.0000 2015931 1580203296.00 151.4395 59.9996 32.0000 1.9952 1.9958 419.1994 419.3590 0.0239 -1.0000 -1.0000 2015991 1580203296.10 151.4395 59.9996 32.0000 1.9968 1.9974 419.2406 419.4006 0.0239 -1.0000 -1.0000 2016061 1580203296.20 151.4395 59.9996 32.0000 1.9963 1.9969 419.2675 419.4264 0.0238 -1.0000 -1.0000 2016121 1580203296.30 151.4395 59.9996 32.0000 1.9969 1.9975 419.3626 419.5215 0.0238 -1.0000 -1.0000 2016191 1580203296.40 151.4395 59.9996 32.0000 1.9954 1.9960 419.3536 419.5124 0.0238 -1.0000 -1.0000 2016851 1580203296.50 151.5188 59.9996 32.0000 1.9962 1.9968 419.3218 419.4811 0.0238 -1.0000 -1.0000 2016911 1580203296.60 151.5249 59.9996 32.0000 1.9966 1.9972 419.3548 419.5144 0.0239 -1.0000 -1.0000 2016980 1580203296.70 151.5249 59.9996 32.0000 1.9973 1.9979 419.2608 419.4191 0.0237 -1.0000 -1.0000 2017051 1580203296.80 151.5249 59.9996 32.0000 1.9975 1.9982 419.0531 419.2121 0.0237 -1.0000 -1.0000 2017110 1580203296.90 151.5249 59.9996 32.0000 1.9994 2.0000 419.0247 419.1832 0.0238 -1.0000 -1.0000 2017170 1580203297.00 151.5145 59.9996 32.0000 1.9990 1.9996 419.0095 419.1694 0.0239 -1.0000 -1.0000 2017251 1580203297.10 151.4823 59.9996 32.0000 1.9968 1.9974 419.2344 419.3936 0.0239 -1.0000 -1.0000 2017310 1580203297.20 151.4823 59.9996 32.0000 1.9981 1.9988 419.2181 419.3770 0.0238 -1.0000 -1.0000 2017370 1580203297.30 151.4823 59.9996 32.0000 1.9970 1.9976 419.1486 419.3092 0.0239 -1.0000 -1.0000 2017440 1580203297.40 151.4823 59.9996 32.0000 1.9964 1.9970 419.2397 419.3996 0.0240 -1.0000 -1.0000 2017840 1580203297.50 151.4823 59.9996 32.0000 1.9968 1.9974 419.2996 419.4583 0.0237 -1.0000 -1.0000 2017900 1580203297.60 151.3405 59.9996 32.0000 1.9978 1.9984 419.3537 419.5127 0.0238 -1.0000 -1.0000 2017990 1580203297.70 151.4914 59.9996 32.0000 1.9970 1.9976 419.2993 419.4585 0.0239 -1.0000 -1.0000 2018060 1580203297.80 151.4914 59.9996 32.0000 1.9971 1.9977 419.2096 419.3689 0.0238 -1.0000 -1.0000 2018120 1580203297.90 151.4914 59.9996 32.0000 1.9973 1.9979 419.2314 419.3908 0.0239 -1.0000 -1.0000 2018310 1580203298.00 151.4914 59.9996 32.0000 1.9973 1.9979 419.2150 419.3742 0.0238 -1.0000 -1.0000 2018370 1580203298.10 151.4914 59.9996 32.0000 1.9979 1.9985 419.1126 419.2721 0.0238 -1.0000 -1.0000 2018440 1580203298.20 151.4914 59.9996 32.0000 1.9983 1.9989 419.1856 419.3450 0.0240 -1.0000 -1.0000 2018530 1580203298.30 151.4914 59.9996 32.0000 1.9980 1.9987 419.1556 419.3144 0.0237 -1.0000 -1.0000 2018590 1580203298.40 151.4914 59.9996 32.0000 1.9980 1.9986 419.1932 419.3528 0.0239 -1.0000 -1.0000 2018670 1580203298.50 151.4914 59.9996 32.0000 1.9974 1.9980 419.0935 419.2532 0.0239 -1.0000 -1.0000 2018730 1580203298.60 151.4914 59.9996 32.0000 1.9985 1.9991 419.0411 419.2002 0.0238 -1.0000 -1.0000 2018790 1580203298.70 151.7236 59.9996 32.0000 1.9982 1.9988 419.0545 419.2135 0.0238 -1.0000 -1.0000 2018860 1580203298.80 151.7236 59.9996 32.0000 1.9989 1.9995 418.9953 419.1550 0.0240 -1.0000 -1.0000 2018950 1580203298.90 151.7236 59.9996 32.0000 1.9983 1.9989 419.5156 419.6754 0.0239 -1.0000 -1.0000 2019020 1580203299.00 151.7236 59.9996 32.0000 1.9976 1.9982 419.4877 419.6474 0.0238 -1.0000 -1.0000 2019089 1580203299.10 151.7236 59.9996 32.0000 1.9974 1.9981 419.5514 419.7107 0.0239 -1.0000 -1.0000 2019159 1580203299.20 151.7114 59.9996 32.0000 1.9971 1.9977 419.3402 419.5000 0.0239 -1.0000 -1.0000 2019219 1580203299.30 151.3331 59.9996 32.0000 1.9966 1.9972 419.2353 419.3956 0.0240 -1.0000 -1.0000 2019289 1580203299.40 151.3331 59.9996 32.0000 1.9973 1.9979 419.2641 419.4242 0.0240 -1.0000 -1.0000 2019349 1580203299.50 151.3331 59.9996 32.0000 1.9973 1.9980 419.2682 419.4292 0.0240 -1.0000 -1.0000 2019839 1580203299.60 151.3331 59.9996 32.0000 1.9973 1.9979 419.1425 419.3014 0.0237 -1.0000 -1.0000 2019909 1580203299.70 151.3331 59.9996 32.0000 1.9978 1.9984 419.2012 419.3608 0.0238 -1.0000 -1.0000 2019969 1580203299.80 151.4348 60.0015 32.0000 1.9967 1.9974 418.9972 419.1550 0.0236 -1.0000 -1.0000 2020039 1580203299.90 151.4348 60.0015 32.0000 1.9964 1.9970 419.2138 419.3733 0.0239 -1.0000 -1.0000 2020109 1580203300.00 151.4348 60.0015 32.0000 1.9978 1.9984 419.1305 419.2895 0.0238 -1.0000 -1.0000 2020349 1580203300.10 151.4348 60.0015 32.0000 1.9970 1.9976 419.2600 419.4190 0.0239 -1.0000 -1.0000 2020419 1580203300.20 151.4348 60.0015 32.0000 1.9972 1.9978 419.3457 419.5050 0.0239 -1.0000 -1.0000 2020479 1580203300.30 151.5539 60.0015 32.0000 1.9966 1.9972 419.3364 419.4961 0.0239 -1.0000 -1.0000 2020549 1580203300.40 151.7570 60.0015 32.0000 1.9976 1.9983 419.5069 419.6670 0.0240 -1.0000 -1.0000 2020619 1580203300.50 151.7570 60.0015 32.0000 1.9991 1.9997 419.4325 419.5913 0.0237 -1.0000 -1.0000 2020998 1580203300.60 151.7570 60.0015 32.0000 1.9980 1.9986 419.3107 419.4695 0.0237 -1.0000 -1.0000 2021059 1580203300.70 151.7570 60.0015 32.0000 1.9979 1.9985 419.0674 419.2258 0.0238 -1.0000 -1.0000 2021138 1580203300.80 151.7570 60.0015 32.0000 1.9969 1.9975 418.9853 419.1444 0.0239 -1.0000 -1.0000 2021198 1580203300.90 151.2582 60.0015 32.0000 1.9981 1.9987 419.0116 419.1716 0.0239 -1.0000 -1.0000 2021278 1580203301.00 151.2582 60.0015 32.0000 1.9974 1.9980 418.9799 419.1392 0.0239 -1.0000 -1.0000 2021348 1580203301.10 151.2582 60.0015 32.0000 1.9981 1.9987 419.3058 419.4649 0.0238 -1.0000 -1.0000 2021418 1580203301.20 151.2582 60.0015 32.0000 1.9977 1.9983 419.1744 419.3334 0.0239 -1.0000 -1.0000 2021478 1580203301.30 151.2582 60.0015 32.0000 1.9965 1.9971 419.2467 419.4060 0.0238 -1.0000 -1.0000 2021548 1580203301.40 151.2582 60.0015 32.0000 1.9957 1.9964 419.2630 419.4227 0.0239 -1.0000 -1.0000 2021608 1580203301.50 151.2582 60.0015 32.0000 1.9957 1.9963 419.4076 419.5670 0.0238 -1.0000 -1.0000 2022308 1580203301.60 151.4094 60.0015 32.0000 1.9993 1.9999 419.6580 419.8172 0.0238 -1.0000 -1.0000 2022378 1580203301.70 151.4094 60.0015 32.0000 1.9973 1.9979 419.4549 419.6144 0.0238 -1.0000 -1.0000 2022448 1580203301.80 151.4094 60.0015 32.0000 1.9991 1.9997 419.1928 419.3520 0.0238 -1.0000 -1.0000 2022508 1580203301.90 151.4094 60.0015 32.0000 1.9987 1.9993 419.1224 419.2820 0.0239 -1.0000 -1.0000 2022588 1580203302.00 151.4094 60.0015 32.0000 1.9967 1.9973 419.2487 419.4081 0.0238 -1.0000 -1.0000 2022648 1580203302.10 151.4372 60.0015 32.0000 1.9986 1.9993 419.2277 419.3866 0.0238 -1.0000 -1.0000 2022718 1580203302.20 151.4372 60.0015 32.0000 1.9974 1.9981 419.0891 419.2487 0.0239 -1.0000 -1.0000 2022778 1580203302.30 151.4372 60.0015 32.0000 1.9960 1.9966 419.0905 419.2507 0.0240 -1.0000 -1.0000 2022848 1580203302.40 151.4372 60.0015 32.0000 1.9978 1.9984 418.9445 419.1043 0.0239 -1.0000 -1.0000 2022917 1580203302.50 151.4372 60.0015 32.0000 1.9974 1.9980 419.2304 419.3899 0.0239 -1.0000 -1.0000 2022977 1580203302.60 151.2939 60.0015 32.0000 1.9967 1.9973 419.2941 419.4531 0.0238 -1.0000 -1.0000 2023037 1580203302.70 151.2939 60.0015 32.0000 1.9975 1.9981 419.2149 419.3729 0.0237 -1.0000 -1.0000 2023117 1580203302.80 151.2939 60.0015 32.0000 1.9977 1.9983 419.3291 419.4882 0.0238 -1.0000 -1.0000 2023187 1580203302.90 151.2939 60.0015 32.0000 1.9973 1.9979 419.2358 419.3951 0.0239 -1.0000 -1.0000 2023257 1580203303.00 151.2939 60.0015 32.0000 1.9969 1.9975 419.2563 419.4148 0.0237 -1.0000 -1.0000 2023327 1580203303.10 151.2939 60.0015 32.0000 1.9976 1.9982 419.3317 419.4913 0.0239 -1.0000 -1.0000 2023537 1580203303.20 151.5976 60.0015 32.0000 1.9974 1.9980 419.3100 419.4693 0.0238 -1.0000 -1.0000 2023607 1580203303.30 151.5976 60.0015 32.0000 1.9985 1.9991 419.0490 419.2081 0.0238 -1.0000 -1.0000 2023687 1580203303.40 151.5976 60.0015 32.0000 1.9988 1.9994 419.1366 419.2958 0.0239 -1.0000 -1.0000 2023757 1580203303.50 151.5976 60.0015 32.0000 1.9993 1.9999 419.1325 419.2925 0.0240 -1.0000 -1.0000 2023817 1580203303.60 151.5976 60.0015 32.0000 1.9999 2.0005 419.2040 419.3639 0.0238 -1.0000 -1.0000 2023887 1580203303.70 151.5976 60.0015 32.0000 1.9999 2.0005 419.3481 419.5078 0.0239 -1.0000 -1.0000 2023957 1580203303.80 151.5976 60.0015 32.0000 1.9978 1.9984 419.2863 419.4444 0.0237 -1.0000 -1.0000 2024117 1580203303.90 151.5976 60.0015 32.0000 1.9967 1.9974 419.4531 419.6127 0.0238 -1.0000 -1.0000 2024187 1580203304.00 151.5976 60.0015 32.0000 1.9991 1.9997 419.3576 419.5174 0.0240 -1.0000 -1.0000 2024257 1580203304.10 151.5976 60.0015 32.0000 1.9995 2.0001 419.1114 419.2716 0.0240 -1.0000 -1.0000 2024327 1580203304.20 151.5976 60.0015 32.0000 1.9997 2.0004 419.1408 419.3006 0.0239 -1.0000 -1.0000 2024387 1580203304.30 151.5976 60.0015 32.0000 1.9992 1.9998 419.2307 419.3896 0.0238 -1.0000 -1.0000 2024457 1580203304.40 151.6813 60.0022 32.0000 1.9978 1.9984 419.2003 419.3595 0.0238 -1.0000 -1.0000 2024527 1580203304.50 151.6813 60.0022 32.0000 1.9983 1.9989 419.2044 419.3636 0.0238 -1.0000 -1.0000 2024586 1580203304.60 151.6813 60.0022 32.0000 1.9988 1.9994 419.3468 419.5051 0.0237 -1.0000 -1.0000 2024656 1580203304.70 151.6813 60.0022 32.0000 1.9980 1.9986 419.3708 419.5295 0.0238 -1.0000 -1.0000 2024727 1580203304.80 151.6813 60.0022 32.0000 1.9985 1.9992 419.5503 419.7101 0.0240 -1.0000 -1.0000 2024786 1580203304.90 151.6813 60.0022 32.0000 1.9995 2.0001 419.3609 419.5215 0.0240 -1.0000 -1.0000 2024846 1580203305.00 151.6813 60.0022 32.0000 1.9991 1.9997 419.1046 419.2641 0.0238 -1.0000 -1.0000 2024926 1580203305.10 151.6813 60.0022 32.0000 1.9990 1.9996 419.0789 419.2381 0.0239 -1.0000 -1.0000 2025106 1580203305.20 151.6813 60.0022 32.0000 1.9980 1.9987 419.1157 419.2747 0.0238 -1.0000 -1.0000 2025166 1580203305.30 151.6813 60.0022 32.0000 2.0000 2.0006 419.1131 419.2719 0.0237 -1.0000 -1.0000 2025246 1580203305.40 151.6847 60.0022 32.0000 1.9978 1.9984 419.2626 419.4223 0.0240 -1.0000 -1.0000 2025306 1580203305.50 151.7532 60.0022 32.0000 1.9979 1.9986 419.4427 419.6018 0.0239 -1.0000 -1.0000 2025366 1580203305.60 151.7532 60.0022 32.0000 1.9983 1.9990 419.3907 419.5506 0.0238 -1.0000 -1.0000 2026116 1580203305.70 151.7532 60.0022 32.0000 1.9992 1.9999 419.2343 419.3928 0.0237 -1.0000 -1.0000 2026186 1580203305.80 151.7532 60.0022 32.0000 1.9988 1.9995 419.0320 419.1914 0.0239 -1.0000 -1.0000 2026246 1580203305.90 151.7532 60.0022 32.0000 1.9997 2.0004 419.0478 419.2069 0.0238 -1.0000 -1.0000 2026316 1580203306.00 151.4964 60.0022 32.0000 1.9974 1.9981 418.9228 419.0827 0.0240 -1.0000 -1.0000 2026386 1580203306.10 151.4763 60.0022 32.0000 1.9975 1.9981 418.9358 419.0954 0.0239 -1.0000 -1.0000 2026456 1580203306.20 151.4763 60.0022 32.0000 1.9976 1.9983 419.1554 419.3150 0.0239 -1.0000 -1.0000 2026516 1580203306.30 151.4763 60.0022 32.0000 1.9961 1.9967 419.2668 419.4254 0.0238 -1.0000 -1.0000 2026576 1580203306.40 151.4763 60.0022 32.0000 1.9955 1.9961 419.3772 419.5369 0.0239 -1.0000 -1.0000 2026656 1580203306.50 151.4763 60.0022 32.0000 1.9986 1.9992 419.5132 419.6732 0.0240 -1.0000 -1.0000 2026716 1580203306.60 151.5242 60.0022 32.0000 1.9980 1.9986 419.0857 419.2457 0.0240 -1.0000 -1.0000 2026785 1580203306.70 151.5443 60.0022 32.0000 1.9982 1.9988 419.0564 419.2166 0.0239 -1.0000 -1.0000 2026856 1580203306.80 151.5443 60.0022 32.0000 1.9982 1.9988 419.2192 419.3788 0.0239 -1.0000 -1.0000 2026916 1580203306.90 151.5443 60.0022 32.0000 1.9960 1.9967 419.1951 419.3547 0.0239 -1.0000 -1.0000 2026985 1580203307.00 151.5443 60.0022 32.0000 1.9978 1.9984 419.2324 419.3920 0.0239 -1.0000 -1.0000 2027055 1580203307.10 151.5443 60.0022 32.0000 1.9961 1.9967 419.1298 419.2879 0.0236 -1.0000 -1.0000 2027115 1580203307.20 151.2829 60.0022 32.0000 1.9968 1.9974 419.1554 419.3131 0.0237 -1.0000 -1.0000 2027425 1580203307.30 151.2829 60.0022 32.0000 1.9965 1.9971 419.1721 419.3311 0.0238 -1.0000 -1.0000 2027495 1580203307.40 151.2829 60.0022 32.0000 1.9969 1.9975 419.2184 419.3785 0.0239 -1.0000 -1.0000 2027555 1580203307.50 151.2829 60.0022 32.0000 1.9962 1.9968 419.1753 419.3349 0.0240 -1.0000 -1.0000 2027615 1580203307.60 151.2829 60.0022 32.0000 1.9959 1.9965 419.0507 419.2102 0.0239 -1.0000 -1.0000 2027685 1580203307.70 151.2829 60.0022 32.0000 1.9956 1.9962 419.2759 419.4355 0.0239 -1.0000 -1.0000 2027755 1580203307.80 151.5871 60.0022 32.0000 1.9960 1.9967 419.3008 419.4603 0.0239 -1.0000 -1.0000 2027815 1580203307.90 151.6126 60.0022 32.0000 1.9970 1.9977 419.0758 419.2347 0.0238 -1.0000 -1.0000 2027885 1580203308.00 151.6126 60.0022 32.0000 1.9970 1.9976 419.1056 419.2658 0.0239 -1.0000 -1.0000 2027955 1580203308.10 151.6126 60.0022 32.0000 1.9978 1.9984 419.1903 419.3492 0.0237 -1.0000 -1.0000 2028025 1580203308.20 151.6126 60.0022 32.0000 1.9957 1.9963 419.1702 419.3297 0.0238 -1.0000 -1.0000 2028085 1580203308.30 151.6020 60.0022 32.0000 1.9985 1.9991 419.1788 419.3367 0.0237 -1.0000 -1.0000 2028145 1580203308.40 151.4735 60.0022 32.0000 1.9963 1.9969 419.0660 419.2249 0.0238 -1.0000 -1.0000 2028225 1580203308.50 151.4735 60.0022 32.0000 1.9982 1.9988 419.0776 419.2369 0.0239 -1.0000 -1.0000 2028285 1580203308.60 151.4735 60.0022 32.0000 1.9968 1.9975 419.1436 419.3024 0.0237 -1.0000 -1.0000 2028345 1580203308.70 151.4735 60.0022 32.0000 1.9963 1.9969 419.0403 419.1995 0.0238 -1.0000 -1.0000 2028864 1580203308.80 151.4735 60.0022 32.0000 1.9959 1.9965 419.2682 419.4265 0.0238 -1.0000 -1.0000 2028944 1580203308.90 151.5555 60.0022 32.0000 1.9962 1.9969 419.2776 419.4378 0.0240 -1.0000 -1.0000 2029004 1580203309.00 151.5555 60.0022 32.0000 1.9986 1.9992 419.3356 419.4951 0.0239 -1.0000 -1.0000 2029074 1580203309.10 151.5555 60.0022 32.0000 1.9982 1.9988 419.5660 419.7254 0.0238 -1.0000 -1.0000 2029134 1580203309.20 151.5555 60.0022 32.0000 1.9981 1.9987 419.5040 419.6623 0.0236 -1.0000 -1.0000 2029334 1580203309.30 151.5555 60.0022 32.0000 1.9990 1.9996 419.3760 419.5353 0.0238 -1.0000 -1.0000 2029414 1580203309.40 151.5384 60.0022 32.0000 1.9981 1.9987 419.3106 419.4695 0.0238 -1.0000 -1.0000 2029474 1580203309.50 151.5179 60.0022 32.0000 1.9983 1.9990 419.0733 419.2323 0.0238 -1.0000 -1.0000 2029544 1580203309.60 151.5179 60.0022 32.0000 1.9980 1.9986 419.0848 419.2438 0.0238 -1.0000 -1.0000 2029614 1580203309.70 151.5179 60.0022 32.0000 1.9985 1.9991 418.9867 419.1451 0.0237 -1.0000 -1.0000 2029784 1580203309.80 151.5179 60.0022 32.0000 1.9984 1.9991 419.2005 419.3585 0.0237 -1.0000 -1.0000 2029854 1580203309.90 151.5179 60.0022 32.0000 1.9969 1.9975 419.2765 419.4360 0.0239 -1.0000 -1.0000 2029924 1580203310.00 151.3640 60.0030 32.0000 1.9971 1.9978 419.2457 419.4051 0.0238 -1.0000 -1.0000 2029994 1580203310.10 151.3640 60.0030 32.0000 1.9983 1.9990 419.3013 419.4605 0.0238 -1.0000 -1.0000 2030074 1580203310.20 151.3640 60.0030 32.0000 1.9990 1.9996 419.3431 419.5025 0.0239 -1.0000 -1.0000 2030144 1580203310.30 151.3640 60.0030 32.0000 1.9968 1.9974 419.3547 419.5131 0.0237 -1.0000 -1.0000 2030264 1580203310.40 151.3640 60.0030 32.0000 1.9976 1.9982 419.3700 419.5297 0.0239 -1.0000 -1.0000 2030344 1580203310.50 151.4864 60.0030 32.0000 1.9967 1.9973 419.2829 419.4413 0.0236 -1.0000 -1.0000 2030404 1580203310.60 151.6054 60.0030 32.0000 1.9978 1.9984 419.3328 419.4916 0.0238 -1.0000 -1.0000 2030654 1580203310.70 151.6054 60.0030 32.0000 1.9983 1.9989 419.5175 419.6761 0.0237 -1.0000 -1.0000 2030733 1580203310.80 151.6054 60.0030 32.0000 1.9976 1.9982 419.4220 419.5807 0.0238 -1.0000 -1.0000 2030793 1580203310.90 151.6054 60.0030 32.0000 1.9968 1.9974 419.3329 419.4924 0.0239 -1.0000 -1.0000 2030853 1580203311.00 151.6054 60.0030 32.0000 1.9980 1.9987 419.1274 419.2869 0.0238 -1.0000 -1.0000 2030923 1580203311.10 151.5667 60.0030 32.0000 2.0000 2.0006 419.0063 419.1649 0.0238 -1.0000 -1.0000 2030993 1580203311.20 151.5667 60.0030 32.0000 1.9994 2.0001 419.1189 419.2779 0.0238 -1.0000 -1.0000 2031053 1580203311.30 151.5667 60.0030 32.0000 1.9979 1.9985 419.1366 419.2956 0.0239 -1.0000 -1.0000 2031123 1580203311.40 151.5667 60.0030 32.0000 1.9982 1.9989 419.3040 419.4640 0.0239 -1.0000 -1.0000 2031183 1580203311.50 151.5667 60.0030 32.0000 1.9975 1.9982 419.3908 419.5494 0.0238 -1.0000 -1.0000 2031253 1580203311.60 151.5669 60.0030 32.0000 1.9977 1.9983 419.3963 419.5556 0.0238 -1.0000 -1.0000 2031323 1580203311.70 151.5671 60.0030 32.0000 1.9986 1.9992 419.3680 419.5277 0.0239 -1.0000 -1.0000 2031383 1580203311.80 151.5671 60.0030 32.0000 2.0006 2.0013 419.2606 419.4193 0.0238 -1.0000 -1.0000 2031843 1580203311.90 151.5671 60.0030 32.0000 1.9999 2.0005 419.0796 419.2380 0.0236 -1.0000 -1.0000 2031913 1580203312.00 151.5671 60.0030 32.0000 1.9983 1.9990 419.0473 419.2059 0.0237 -1.0000 -1.0000 2031983 1580203312.10 151.5671 60.0030 32.0000 1.9977 1.9983 419.1451 419.3034 0.0238 -1.0000 -1.0000 2032053 1580203312.20 151.6823 60.0030 32.0000 1.9969 1.9976 419.3647 419.5239 0.0238 -1.0000 -1.0000 2032113 1580203312.30 151.6823 60.0030 32.0000 1.9981 1.9987 419.3262 419.4848 0.0238 -1.0000 -1.0000 2032343 1580203312.40 151.6823 60.0030 32.0000 1.9970 1.9976 419.3581 419.5174 0.0238 -1.0000 -1.0000 2032412 1580203312.50 151.6823 60.0030 32.0000 1.9980 1.9986 419.3604 419.5199 0.0239 -1.0000 -1.0000 2032482 1580203312.60 151.6823 60.0030 32.0000 1.9990 1.9996 419.1731 419.3328 0.0239 -1.0000 -1.0000 2032543 1580203312.70 151.4182 60.0030 32.0000 1.9976 1.9982 419.1805 419.3391 0.0237 -1.0000 -1.0000 2032612 1580203312.80 151.3968 60.0030 32.0000 1.9978 1.9984 419.0943 419.2524 0.0237 -1.0000 -1.0000 2032842 1580203312.90 151.3968 60.0030 32.0000 1.9982 1.9988 419.0263 419.1845 0.0237 -1.0000 -1.0000 2032902 1580203313.00 151.3968 60.0030 32.0000 1.9978 1.9984 418.9638 419.1223 0.0238 -1.0000 -1.0000 2032982 1580203313.10 151.3968 60.0030 32.0000 1.9982 1.9988 419.0349 419.1945 0.0239 -1.0000 -1.0000 2033042 1580203313.20 151.3968 60.0030 32.0000 1.9964 1.9970 419.2436 419.4026 0.0237 -1.0000 -1.0000 2033102 1580203313.30 151.3428 60.0030 32.0000 1.9974 1.9980 419.4334 419.5921 0.0238 -1.0000 -1.0000 2033342 1580203313.40 151.3428 60.0030 32.0000 1.9968 1.9974 419.3664 419.5273 0.0240 -1.0000 -1.0000 2033402 1580203313.50 151.3428 60.0030 32.0000 1.9961 1.9967 419.4090 419.5682 0.0237 -1.0000 -1.0000 2033472 1580203313.60 151.3428 60.0030 32.0000 1.9963 1.9969 419.3766 419.5358 0.0239 -1.0000 -1.0000 2033542 1580203313.70 151.3428 60.0030 32.0000 1.9949 1.9955 419.2936 419.4523 0.0237 -1.0000 -1.0000 2033602 1580203313.80 151.5693 60.0030 32.0000 1.9980 1.9986 419.1979 419.3568 0.0238 -1.0000 -1.0000 2033832 1580203313.90 151.5693 60.0030 32.0000 1.9972 1.9979 419.2041 419.3629 0.0238 -1.0000 -1.0000 2033902 1580203314.00 151.5693 60.0030 32.0000 1.9966 1.9972 419.2224 419.3811 0.0238 -1.0000 -1.0000 2033972 1580203314.10 151.5693 60.0030 32.0000 1.9963 1.9969 419.3119 419.4718 0.0240 -1.0000 -1.0000 2034052 1580203314.20 151.5693 60.0030 32.0000 1.9971 1.9977 419.3050 419.4635 0.0237 -1.0000 -1.0000 2034122 1580203314.30 151.5213 60.0030 32.0000 1.9978 1.9984 419.0772 419.2359 0.0239 -1.0000 -1.0000 2034601 1580203314.40 151.4252 60.0030 32.0000 1.9982 1.9989 419.0915 419.2508 0.0238 -1.0000 -1.0000 2034681 1580203314.50 151.4252 60.0030 32.0000 1.9983 1.9989 419.1347 419.2915 0.0236 -1.0000 -1.0000 2034741 1580203314.60 151.4252 60.0030 32.0000 1.9978 1.9984 419.0985 419.2585 0.0239 -1.0000 -1.0000 2034801 1580203314.70 151.4252 60.0030 32.0000 1.9981 1.9987 419.3000 419.4586 0.0237 -1.0000 -1.0000 2034871 1580203314.80 151.4252 60.0030 32.0000 1.9983 1.9989 419.5191 419.6774 0.0237 -1.0000 -1.0000 2034941 1580203314.90 151.5522 60.0026 32.0000 1.9994 2.0000 419.5726 419.7318 0.0239 -1.0000 -1.0000 2035001 1580203315.00 151.5522 60.0026 32.0000 2.0002 2.0008 419.4049 419.5631 0.0237 -1.0000 -1.0000 2035071 1580203315.10 151.5522 60.0026 32.0000 1.9988 1.9994 419.3552 419.5146 0.0238 -1.0000 -1.0000 2035141 1580203315.20 151.5522 60.0026 32.0000 1.9990 1.9996 419.1232 419.2813 0.0237 -1.0000 -1.0000 2035201 1580203315.30 151.5522 60.0026 32.0000 1.9990 1.9996 419.0425 419.2020 0.0238 -1.0000 -1.0000 2035271 1580203315.40 151.4085 60.0026 32.0000 1.9977 1.9984 419.3183 419.4775 0.0239 -1.0000 -1.0000 2035341 1580203315.50 151.3907 60.0026 32.0000 1.9969 1.9975 419.3407 419.4998 0.0238 -1.0000 -1.0000 2035411 1580203315.60 151.3907 60.0026 32.0000 1.9987 1.9993 419.4691 419.6287 0.0239 -1.0000 -1.0000 2035481 1580203315.70 151.3907 60.0026 32.0000 1.9972 1.9978 419.3543 419.5135 0.0238 -1.0000 -1.0000 2035541 1580203315.80 151.3907 60.0026 32.0000 1.9978 1.9984 419.3396 419.4976 0.0237 -1.0000 -1.0000 2035601 1580203315.90 151.3907 60.0026 32.0000 1.9968 1.9974 419.3582 419.5169 0.0238 -1.0000 -1.0000 2035851 1580203316.00 151.5487 60.0026 32.0000 1.9976 1.9983 419.2607 419.4203 0.0239 -1.0000 -1.0000 2035921 1580203316.10 151.5487 60.0026 32.0000 1.9976 1.9982 419.1202 419.2791 0.0238 -1.0000 -1.0000 2035991 1580203316.20 151.5487 60.0026 32.0000 1.9987 1.9993 419.1915 419.3499 0.0236 -1.0000 -1.0000 2036051 1580203316.30 151.5487 60.0026 32.0000 1.9977 1.9984 419.3130 419.4724 0.0238 -1.0000 -1.0000 2036110 1580203316.40 151.5487 60.0026 32.0000 1.9976 1.9982 419.3629 419.5207 0.0237 -1.0000 -1.0000 2036351 1580203316.50 151.5487 60.0026 32.0000 1.9981 1.9987 419.1195 419.2782 0.0237 -1.0000 -1.0000 2036410 1580203316.60 151.5869 60.0026 32.0000 1.9972 1.9978 419.1356 419.2947 0.0238 -1.0000 -1.0000 2036470 1580203316.70 151.6161 60.0026 32.0000 1.9973 1.9980 419.1209 419.2795 0.0238 -1.0000 -1.0000 2036550 1580203316.80 151.6161 60.0026 32.0000 1.9981 1.9987 419.3315 419.4903 0.0238 -1.0000 -1.0000 2036610 1580203316.90 151.6161 60.0026 32.0000 1.9973 1.9979 419.2927 419.4492 0.0235 -1.0000 -1.0000 2036780 1580203317.00 151.6161 60.0026 32.0000 1.9961 1.9967 419.3986 419.5570 0.0237 -1.0000 -1.0000 2036850 1580203317.10 151.6161 60.0026 32.0000 1.9971 1.9977 419.3733 419.5328 0.0239 -1.0000 -1.0000 2036920 1580203317.20 151.5394 60.0026 32.0000 1.9965 1.9971 419.2875 419.4464 0.0238 -1.0000 -1.0000 2036980 1580203317.30 151.5394 60.0026 32.0000 1.9968 1.9974 419.3319 419.4900 0.0236 -1.0000 -1.0000 2037050 1580203317.40 151.5394 60.0026 32.0000 1.9993 1.9999 419.3053 419.4646 0.0238 -1.0000 -1.0000 2037630 1580203317.50 151.5394 60.0026 32.0000 1.9986 1.9992 419.1455 419.3038 0.0237 -1.0000 -1.0000 2037690 1580203317.60 151.5394 60.0026 32.0000 1.9983 1.9990 419.3998 419.5582 0.0236 -1.0000 -1.0000 2037760 1580203317.70 151.5487 60.0026 32.0000 1.9973 1.9979 419.3842 419.5437 0.0239 -1.0000 -1.0000 2037820 1580203317.80 151.5757 60.0026 32.0000 1.9980 1.9986 419.3485 419.5076 0.0237 -1.0000 -1.0000 2037890 1580203317.90 151.5757 60.0026 32.0000 1.9993 1.9999 419.1217 419.2800 0.0237 -1.0000 -1.0000 2038029 1580203318.00 151.5757 60.0026 32.0000 1.9972 1.9978 419.0282 419.1858 0.0236 -1.0000 -1.0000 2038089 1580203318.10 151.5757 60.0026 32.0000 1.9986 1.9992 419.0598 419.2184 0.0238 -1.0000 -1.0000 2038169 1580203318.20 151.5757 60.0026 32.0000 1.9984 1.9990 419.1161 419.2748 0.0237 -1.0000 -1.0000 2038229 1580203318.30 151.2499 60.0026 32.0000 1.9966 1.9973 419.1546 419.3129 0.0237 -1.0000 -1.0000 2038289 1580203318.40 151.2499 60.0026 32.0000 1.9984 1.9990 419.1114 419.2697 0.0237 -1.0000 -1.0000 2038539 1580203318.50 151.2499 60.0026 32.0000 1.9972 1.9978 419.0898 419.2479 0.0237 -1.0000 -1.0000 2038609 1580203318.60 151.2499 60.0026 32.0000 1.9980 1.9986 419.0215 419.1814 0.0239 -1.0000 -1.0000 2038669 1580203318.70 151.2499 60.0026 32.0000 1.9970 1.9977 419.3124 419.4714 0.0238 -1.0000 -1.0000 2038739 1580203318.80 151.3587 60.0026 32.0000 1.9965 1.9971 419.2803 419.4385 0.0236 -1.0000 -1.0000 2038799 1580203318.90 151.4576 60.0026 32.0000 1.9969 1.9976 419.3138 419.4727 0.0238 -1.0000 -1.0000 2039419 1580203319.00 151.4576 60.0026 32.0000 1.9967 1.9974 419.2722 419.4317 0.0239 -1.0000 -1.0000 2039489 1580203319.10 151.4576 60.0026 32.0000 1.9969 1.9976 419.2388 419.3956 0.0235 -1.0000 -1.0000 2039559 1580203319.20 151.4576 60.0026 32.0000 1.9981 1.9987 419.3399 419.4990 0.0239 -1.0000 -1.0000 2039619 1580203319.30 151.4576 60.0026 32.0000 1.9977 1.9983 419.1505 419.3101 0.0239 -1.0000 -1.0000 2039689 1580203319.40 151.5605 60.0026 32.0000 1.9984 1.9990 419.2507 419.4084 0.0236 -1.0000 -1.0000 2039749 1580203319.50 151.5605 60.0026 32.0000 1.9977 1.9984 419.1843 419.3419 0.0236 -1.0000 -1.0000 2039868 1580203319.60 151.5605 60.0026 32.0000 1.9992 1.9998 419.2380 419.3966 0.0238 -1.0000 -1.0000 2039948 1580203319.70 151.5605 60.0026 32.0000 1.9986 1.9992 419.3105 419.4693 0.0237 -1.0000 -1.0000 2040008 1580203319.80 151.5605 60.0026 32.0000 1.9995 2.0002 419.0895 419.2474 0.0236 -1.0000 -1.0000 2040078 1580203319.90 151.5230 60.0037 32.0000 1.9980 1.9986 419.1425 419.3012 0.0238 -1.0000 -1.0000 2040168 1580203320.00 151.4841 60.0048 32.0000 1.9975 1.9982 419.2667 419.4254 0.0238 -1.0000 -1.0000 2040228 1580203320.10 151.4841 60.0048 32.0000 1.9963 1.9969 419.4995 419.6587 0.0238 -1.0000 -1.0000 2040298 1580203320.20 151.4841 60.0048 32.0000 1.9968 1.9974 419.4751 419.6354 0.0239 -1.0000 -1.0000 2040358 1580203320.30 151.4841 60.0048 32.0000 1.9978 1.9984 419.3033 419.4617 0.0237 -1.0000 -1.0000 2040428 1580203320.40 151.4841 60.0048 32.0000 1.9986 1.9992 419.2732 419.4312 0.0236 -1.0000 -1.0000 2040498 1580203320.50 151.4841 60.0048 32.0000 1.9983 1.9989 419.2578 419.4154 0.0236 -1.0000 -1.0000 2040558 1580203320.60 151.5327 60.0048 32.0000 1.9982 1.9989 419.1782 419.3367 0.0237 -1.0000 -1.0000 2040628 1580203320.70 151.5327 60.0048 32.0000 1.9992 1.9998 419.0447 419.2031 0.0237 -1.0000 -1.0000 2040698 1580203320.80 151.5327 60.0048 32.0000 2.0003 2.0009 419.1270 419.2856 0.0237 -1.0000 -1.0000 2040758 1580203320.90 151.5327 60.0048 32.0000 1.9969 1.9975 419.3519 419.5111 0.0239 -1.0000 -1.0000 2040918 1580203321.00 151.5327 60.0048 32.0000 1.9968 1.9974 419.5732 419.7320 0.0237 -1.0000 -1.0000 2041358 1580203321.10 151.4013 60.0048 32.0000 1.9980 1.9986 419.3863 419.5455 0.0237 -1.0000 -1.0000 2041418 1580203321.20 151.3771 60.0048 32.0000 1.9979 1.9985 419.2880 419.4466 0.0238 -1.0000 -1.0000 2041478 1580203321.30 151.3771 60.0048 32.0000 1.9970 1.9976 419.2551 419.4131 0.0236 -1.0000 -1.0000 2041558 1580203321.40 151.3771 60.0048 32.0000 1.9979 1.9985 419.2324 419.3903 0.0237 -1.0000 -1.0000 2041618 1580203321.50 151.3771 60.0048 32.0000 1.9975 1.9981 419.1901 419.3484 0.0237 -1.0000 -1.0000 2041678 1580203321.60 151.3771 60.0048 32.0000 1.9969 1.9975 419.1186 419.2760 0.0237 -1.0000 -1.0000 2041748 1580203321.70 151.4140 60.0048 32.0000 1.9988 1.9994 419.0419 419.2008 0.0237 -1.0000 -1.0000 2041818 1580203321.80 151.4140 60.0048 32.0000 1.9976 1.9983 419.1098 419.2688 0.0238 -1.0000 -1.0000 2041887 1580203321.90 151.4140 60.0048 32.0000 1.9971 1.9978 419.0537 419.2130 0.0238 -1.0000 -1.0000 2041957 1580203322.00 151.4140 60.0048 32.0000 1.9968 1.9974 419.3404 419.5002 0.0240 -1.0000 -1.0000 2042137 1580203322.10 151.4140 60.0048 32.0000 1.9963 1.9969 419.4173 419.5767 0.0238 -1.0000 -1.0000 2042207 1580203322.20 151.5828 60.0048 32.0000 1.9961 1.9967 419.3730 419.5320 0.0238 -1.0000 -1.0000 2042267 1580203322.30 151.5828 60.0048 32.0000 1.9978 1.9984 419.3087 419.4675 0.0238 -1.0000 -1.0000 2042337 1580203322.40 151.5828 60.0048 32.0000 1.9982 1.9989 419.4542 419.6135 0.0238 -1.0000 -1.0000 2042407 1580203322.50 151.5828 60.0048 32.0000 1.9985 1.9991 419.3197 419.4782 0.0237 -1.0000 -1.0000 2042627 1580203322.60 151.5828 60.0048 32.0000 1.9984 1.9990 419.2051 419.3633 0.0237 -1.0000 -1.0000 2042687 1580203322.70 151.5214 60.0048 32.0000 1.9981 1.9987 419.0611 419.2196 0.0238 -1.0000 -1.0000 2042767 1580203322.80 151.4540 60.0048 32.0000 1.9975 1.9982 419.0593 419.2179 0.0237 -1.0000 -1.0000 2042827 1580203322.90 151.4540 60.0048 32.0000 1.9981 1.9987 418.9636 419.1211 0.0236 -1.0000 -1.0000 2042887 1580203323.00 151.4540 60.0048 32.0000 1.9995 2.0001 419.1287 419.2869 0.0237 -1.0000 -1.0000 2042957 1580203323.10 151.4540 60.0048 32.0000 1.9977 1.9983 419.5783 419.7374 0.0238 -1.0000 -1.0000 2043137 1580203323.20 151.4540 60.0048 32.0000 1.9974 1.9981 419.4543 419.6126 0.0237 -1.0000 -1.0000 2043197 1580203323.30 151.4540 60.0048 32.0000 1.9985 1.9991 419.3155 419.4737 0.0237 -1.0000 -1.0000 2043267 1580203323.40 151.5885 60.0048 32.0000 1.9981 1.9987 419.1685 419.3270 0.0237 -1.0000 -1.0000 2043337 1580203323.50 151.5885 60.0048 32.0000 1.9989 1.9996 419.1799 419.3380 0.0237 -1.0000 -1.0000 2043397 1580203323.60 151.5885 60.0048 32.0000 1.9999 2.0005 419.0774 419.2366 0.0239 -1.0000 -1.0000 2043636 1580203323.70 151.5885 60.0048 32.0000 1.9982 1.9988 419.0505 419.2101 0.0239 -1.0000 -1.0000 2043696 1580203323.80 151.5885 60.0048 32.0000 1.9992 1.9998 419.3219 419.4808 0.0238 -1.0000 -1.0000 2043756 1580203323.90 151.3717 60.0048 32.0000 1.9973 1.9979 419.4716 419.6304 0.0237 -1.0000 -1.0000 2043837 1580203324.00 151.3717 60.0048 32.0000 1.9969 1.9975 419.3677 419.5250 0.0236 -1.0000 -1.0000 2043896 1580203324.10 151.3717 60.0048 32.0000 1.9975 1.9981 419.4406 419.5997 0.0238 -1.0000 -1.0000 2044386 1580203324.20 151.3717 60.0048 32.0000 1.9969 1.9975 419.2029 419.3619 0.0238 -1.0000 -1.0000 2044446 1580203324.30 151.3717 60.0048 32.0000 1.9987 1.9993 419.1662 419.3237 0.0236 -1.0000 -1.0000 2044506 1580203324.40 151.3694 60.0048 32.0000 1.9998 2.0004 419.0065 419.1651 0.0238 -1.0000 -1.0000 2044576 1580203324.50 151.2817 60.0048 32.0000 1.9988 1.9994 419.0900 419.2489 0.0238 -1.0000 -1.0000 2044646 1580203324.60 151.2817 60.0048 32.0000 1.9984 1.9990 419.2262 419.3843 0.0237 -1.0000 -1.0000 2045286 1580203324.70 151.2817 60.0048 32.0000 1.9964 1.9970 419.3033 419.4624 0.0239 -1.0000 -1.0000 2045356 1580203324.80 151.2817 60.0048 32.0000 1.9953 1.9959 419.3422 419.5015 0.0239 -1.0000 -1.0000 2045426 1580203324.90 151.2817 60.0048 32.0000 1.9963 1.9969 419.3326 419.4917 0.0237 -1.0000 -1.0000 2045485 1580203325.00 151.4491 60.0036 32.0000 1.9985 1.9991 419.2517 419.4094 0.0237 -1.0000 -1.0000 2045556 1580203325.10 151.4491 60.0036 32.0000 1.9983 1.9989 419.3043 419.4634 0.0238 -1.0000 -1.0000 2045626 1580203325.20 151.4491 60.0036 32.0000 1.9973 1.9980 419.1702 419.3290 0.0238 -1.0000 -1.0000 2045685 1580203325.30 151.4491 60.0036 32.0000 1.9971 1.9977 419.1128 419.2713 0.0237 -1.0000 -1.0000 2045755 1580203325.40 151.4491 60.0036 32.0000 1.9976 1.9982 419.1869 419.3461 0.0238 -1.0000 -1.0000 2045826 1580203325.50 151.4071 60.0036 32.0000 1.9982 1.9988 418.9551 419.1136 0.0237 -1.0000 -1.0000 2045885 1580203325.60 151.2989 60.0036 32.0000 1.9978 1.9984 418.9968 419.1536 0.0234 -1.0000 -1.0000 2045965 1580203325.70 151.2989 60.0036 32.0000 1.9979 1.9985 419.0108 419.1696 0.0238 -1.0000 -1.0000 2046025 1580203325.80 151.2989 60.0036 32.0000 1.9979 1.9986 419.0577 419.2167 0.0238 -1.0000 -1.0000 2046085 1580203325.90 151.2989 60.0036 32.0000 1.9975 1.9981 419.1144 419.2722 0.0236 -1.0000 -1.0000 2046165 1580203326.00 151.2989 60.0036 32.0000 1.9962 1.9968 419.2495 419.4082 0.0238 -1.0000 -1.0000 2046225 1580203326.10 151.5862 60.0036 32.0000 1.9981 1.9987 419.1490 419.3085 0.0239 -1.0000 -1.0000 2046305 1580203326.20 151.5862 60.0036 32.0000 1.9981 1.9987 419.2389 419.3981 0.0238 -1.0000 -1.0000 2046365 1580203326.30 151.5862 60.0036 32.0000 1.9972 1.9979 419.1999 419.3591 0.0239 -1.0000 -1.0000 2046425 1580203326.40 151.5862 60.0036 32.0000 1.9973 1.9979 419.3638 419.5234 0.0238 -1.0000 -1.0000 2046495 1580203326.50 151.5862 60.0036 32.0000 1.9987 1.9993 419.2758 419.4340 0.0237 -1.0000 -1.0000 2046565 1580203326.60 151.5862 60.0036 32.0000 1.9983 1.9989 419.3612 419.5196 0.0238 -1.0000 -1.0000 2046865 1580203326.70 151.3771 60.0036 32.0000 1.9995 2.0001 419.1054 419.2647 0.0238 -1.0000 -1.0000 2047045 1580203326.80 151.3771 60.0036 32.0000 1.9972 1.9979 419.0348 419.1933 0.0237 -1.0000 -1.0000 2047105 1580203326.90 151.3771 60.0036 32.0000 1.9972 1.9978 418.9462 419.1048 0.0238 -1.0000 -1.0000 2047175 1580203327.00 151.3771 60.0036 32.0000 1.9978 1.9985 418.9939 419.1524 0.0237 -1.0000 -1.0000 2047255 1580203327.10 151.3771 60.0036 32.0000 1.9979 1.9985 419.1439 419.3028 0.0238 -1.0000 -1.0000 2047314 1580203327.20 151.3798 60.0036 32.0000 1.9965 1.9971 419.3183 419.4772 0.0237 -1.0000 -1.0000 2047374 1580203327.30 151.3896 60.0036 32.0000 1.9974 1.9981 419.1162 419.2751 0.0238 -1.0000 -1.0000 2047454 1580203327.40 151.3896 60.0036 32.0000 1.9958 1.9964 419.3129 419.4724 0.0238 -1.0000 -1.0000 2047524 1580203327.50 151.3896 60.0036 32.0000 1.9973 1.9979 419.1782 419.3368 0.0237 -1.0000 -1.0000 2047584 1580203327.60 151.3896 60.0036 32.0000 1.9967 1.9973 419.1374 419.2964 0.0238 -1.0000 -1.0000 2047654 1580203327.70 151.3896 60.0036 32.0000 1.9977 1.9983 418.9998 419.1590 0.0238 -1.0000 -1.0000 2047714 1580203327.80 151.3969 60.0036 32.0000 1.9973 1.9979 419.0897 419.2485 0.0238 -1.0000 -1.0000 2047784 1580203327.90 151.5432 60.0036 32.0000 1.9980 1.9986 418.9447 419.1027 0.0237 -1.0000 -1.0000 2047854 1580203328.00 151.5432 60.0036 32.0000 1.9990 1.9996 419.2380 419.3974 0.0238 -1.0000 -1.0000 2047914 1580203328.10 151.5432 60.0036 32.0000 1.9979 1.9985 419.4936 419.6530 0.0239 -1.0000 -1.0000 2047984 1580203328.20 151.5432 60.0036 32.0000 1.9972 1.9979 419.5191 419.6758 0.0234 -1.0000 -1.0000 2048374 1580203328.30 151.5432 60.0036 32.0000 1.9998 2.0005 419.2868 419.4457 0.0238 -1.0000 -1.0000 2048434 1580203328.40 151.3693 60.0036 32.0000 1.9983 1.9989 419.3462 419.5052 0.0238 -1.0000 -1.0000 2048504 1580203328.50 151.3693 60.0036 32.0000 1.9981 1.9988 419.1337 419.2929 0.0238 -1.0000 -1.0000 2048574 1580203328.60 151.3693 60.0036 32.0000 1.9985 1.9991 419.0883 419.2474 0.0238 -1.0000 -1.0000 2048634 1580203328.70 151.3693 60.0036 32.0000 1.9978 1.9984 419.2307 419.3893 0.0237 -1.0000 -1.0000 2048874 1580203328.80 151.3693 60.0036 32.0000 1.9977 1.9983 419.1248 419.2820 0.0236 -1.0000 -1.0000 2048944 1580203328.90 151.3737 60.0036 32.0000 1.9970 1.9976 419.0675 419.2254 0.0237 -1.0000 -1.0000 2049004 1580203329.00 151.4153 60.0036 32.0000 1.9964 1.9970 419.1576 419.3167 0.0238 -1.0000 -1.0000 2049074 1580203329.10 151.4153 60.0036 32.0000 1.9967 1.9974 419.0764 419.2348 0.0238 -1.0000 -1.0000 2049144 1580203329.20 151.4153 60.0036 32.0000 1.9962 1.9969 419.2270 419.3857 0.0237 -1.0000 -1.0000 2049344 1580203329.30 151.4153 60.0036 32.0000 1.9967 1.9973 419.1537 419.3116 0.0237 -1.0000 -1.0000 2049413 1580203329.40 151.4153 60.0036 32.0000 1.9984 1.9990 419.2028 419.3618 0.0237 -1.0000 -1.0000 2049473 1580203329.50 151.4153 60.0036 32.0000 1.9981 1.9987 419.1143 419.2727 0.0238 -1.0000 -1.0000 2049533 1580203329.60 151.4153 60.0036 32.0000 1.9971 1.9977 419.2377 419.3966 0.0239 -1.0000 -1.0000 2049613 1580203329.70 151.3839 60.0055 32.0000 1.9972 1.9978 419.2646 419.4249 0.0239 -1.0000 -1.0000 2049893 1580203329.80 151.3839 60.0055 32.0000 1.9981 1.9987 419.3463 419.5045 0.0236 -1.0000 -1.0000 2049963 1580203329.90 151.3839 60.0055 32.0000 1.9972 1.9978 419.2364 419.3952 0.0237 -1.0000 -1.0000 2050033 1580203330.00 151.3839 60.0055 32.0000 2.0007 2.0013 419.0146 419.1724 0.0237 -1.0000 -1.0000 2050093 1580203330.10 151.3839 60.0055 32.0000 2.0008 2.0015 419.0399 419.1990 0.0238 -1.0000 -1.0000 2050173 1580203330.20 151.4590 60.0055 32.0000 1.9996 2.0003 419.1722 419.3302 0.0237 -1.0000 -1.0000 2050273 1580203330.30 151.4839 60.0055 32.0000 1.9970 1.9976 419.2420 419.4009 0.0239 -1.0000 -1.0000 2050393 1580203330.40 151.4839 60.0055 32.0000 1.9944 1.9950 419.2761 419.4354 0.0238 -1.0000 -1.0000 2050493 1580203330.50 151.4839 60.0055 32.0000 1.9979 1.9985 419.3444 419.5030 0.0237 -1.0000 -1.0000 2050553 1580203330.60 151.4839 60.0055 32.0000 1.9963 1.9969 419.3660 419.5238 0.0236 -1.0000 -1.0000 2050613 1580203330.70 151.4839 60.0055 32.0000 1.9967 1.9973 419.5140 419.6735 0.0238 -1.0000 -1.0000 2050683 1580203330.80 151.4570 60.0055 32.0000 1.9974 1.9980 419.2015 419.3597 0.0237 -1.0000 -1.0000 2051043 1580203330.90 151.4570 60.0055 32.0000 1.9966 1.9972 419.1869 419.3445 0.0236 -1.0000 -1.0000 2051102 1580203331.00 151.4570 60.0055 32.0000 1.9962 1.9968 419.0659 419.2240 0.0237 -1.0000 -1.0000 2051182 1580203331.10 151.4570 60.0055 32.0000 1.9975 1.9981 419.0663 419.2245 0.0237 -1.0000 -1.0000 2051243 1580203331.20 151.4570 60.0055 32.0000 1.9974 1.9980 419.2617 419.4197 0.0237 -1.0000 -1.0000 2051302 1580203331.30 151.3611 60.0055 32.0000 1.9968 1.9974 419.1289 419.2886 0.0238 -1.0000 -1.0000 2051372 1580203331.40 151.3292 60.0055 32.0000 1.9974 1.9981 419.0258 419.1845 0.0238 -1.0000 -1.0000 2051442 1580203331.50 151.3292 60.0055 32.0000 1.9976 1.9982 418.9678 419.1273 0.0239 -1.0000 -1.0000 2051502 1580203331.60 151.3292 60.0055 32.0000 2.0001 2.0007 419.0624 419.2215 0.0238 -1.0000 -1.0000 2051572 1580203331.70 151.3292 60.0055 32.0000 1.9988 1.9994 419.0651 419.2231 0.0236 -1.0000 -1.0000 2051642 1580203331.80 151.3244 60.0055 32.0000 1.9976 1.9982 419.2132 419.3722 0.0238 -1.0000 -1.0000 2051902 1580203331.90 151.2959 60.0055 32.0000 1.9983 1.9990 419.1284 419.2868 0.0237 -1.0000 -1.0000 2051972 1580203332.00 151.2959 60.0055 32.0000 1.9968 1.9974 419.2247 419.3821 0.0235 -1.0000 -1.0000 2052032 1580203332.10 151.2959 60.0055 32.0000 1.9980 1.9986 419.0501 419.2089 0.0237 -1.0000 -1.0000 2052112 1580203332.20 151.2959 60.0055 32.0000 1.9986 1.9993 419.2799 419.4380 0.0236 -1.0000 -1.0000 2052172 1580203332.30 151.2959 60.0055 32.0000 1.9971 1.9977 419.3491 419.5067 0.0236 -1.0000 -1.0000 2052262 1580203332.40 151.4019 60.0055 32.0000 1.9977 1.9983 419.4405 419.5988 0.0237 -1.0000 -1.0000 2052342 1580203332.50 151.5753 60.0055 32.0000 1.9983 1.9989 419.4687 419.6274 0.0238 -1.0000 -1.0000 2052402 1580203332.60 151.5753 60.0055 32.0000 1.9983 1.9989 419.4028 419.5610 0.0237 -1.0000 -1.0000 2052472 1580203332.70 151.5753 60.0055 32.0000 1.9971 1.9977 419.0526 419.2103 0.0235 -1.0000 -1.0000 2052542 1580203332.80 151.5753 60.0055 32.0000 1.9975 1.9981 419.0295 419.1889 0.0239 -1.0000 -1.0000 2052622 1580203332.90 151.5753 60.0055 32.0000 1.9976 1.9982 419.0900 419.2482 0.0237 -1.0000 -1.0000 2052682 1580203333.00 151.6405 60.0055 32.0000 1.9949 1.9955 419.4170 419.5750 0.0237 -1.0000 -1.0000 2052762 1580203333.10 151.6417 60.0055 32.0000 1.9977 1.9984 419.4962 419.6546 0.0237 -1.0000 -1.0000 2052822 1580203333.20 151.6417 60.0055 32.0000 1.9987 1.9993 419.2324 419.3924 0.0239 -1.0000 -1.0000 2052882 1580203333.30 151.6417 60.0055 32.0000 1.9987 1.9993 419.0948 419.2541 0.0238 -1.0000 -1.0000 2053281 1580203333.40 151.6417 60.0055 32.0000 1.9974 1.9981 418.8604 419.0183 0.0236 -1.0000 -1.0000 2053342 1580203333.50 151.6417 60.0055 32.0000 1.9969 1.9975 419.0839 419.2417 0.0237 -1.0000 -1.0000 2053401 1580203333.60 151.2684 60.0055 32.0000 1.9969 1.9975 419.0365 419.1954 0.0238 -1.0000 -1.0000 2053481 1580203333.70 151.2684 60.0055 32.0000 1.9961 1.9967 419.1395 419.2974 0.0237 -1.0000 -1.0000 2053541 1580203333.80 151.2684 60.0055 32.0000 1.9945 1.9952 419.3362 419.4955 0.0239 -1.0000 -1.0000 2054531 1580203333.90 151.2684 60.0055 32.0000 1.9961 1.9967 419.2684 419.4268 0.0237 -1.0000 -1.0000 2054601 1580203334.00 151.2684 60.0055 32.0000 1.9960 1.9966 419.2375 419.3960 0.0238 -1.0000 -1.0000 2054661 1580203334.10 151.2575 60.0055 32.0000 1.9957 1.9963 419.2836 419.4434 0.0240 -1.0000 -1.0000 2054741 1580203334.20 151.2575 60.0055 32.0000 1.9958 1.9965 419.3215 419.4814 0.0239 -1.0000 -1.0000 2054801 1580203334.30 151.2575 60.0055 32.0000 1.9970 1.9976 419.1849 419.3438 0.0237 -1.0000 -1.0000 2054860 1580203334.40 151.2575 60.0055 32.0000 1.9978 1.9984 419.2654 419.4235 0.0237 -1.0000 -1.0000 2054940 1580203334.50 151.2575 60.0055 32.0000 1.9991 1.9998 419.1489 419.3080 0.0238 -1.0000 -1.0000 2055000 1580203334.60 151.2831 60.0054 32.0000 1.9980 1.9986 419.1877 419.3469 0.0238 -1.0000 -1.0000 2055070 1580203334.70 151.5343 60.0041 32.0000 1.9965 1.9971 419.1155 419.2734 0.0236 -1.0000 -1.0000 2055140 1580203334.80 151.5343 60.0041 32.0000 1.9970 1.9976 419.0210 419.1787 0.0236 -1.0000 -1.0000 2055200 1580203334.90 151.5343 60.0041 32.0000 1.9969 1.9975 418.9585 419.1170 0.0238 -1.0000 -1.0000 2055260 1580203335.00 151.5343 60.0041 32.0000 1.9977 1.9983 418.9980 419.1564 0.0238 -1.0000 -1.0000 2055340 1580203335.10 151.5343 60.0041 32.0000 1.9998 2.0004 419.0929 419.2524 0.0238 -1.0000 -1.0000 2055400 1580203335.20 151.4545 60.0041 32.0000 1.9970 1.9976 419.6075 419.7665 0.0238 -1.0000 -1.0000 2055460 1580203335.30 151.4545 60.0041 32.0000 1.9962 1.9968 419.3800 419.5382 0.0237 -1.0000 -1.0000 2055530 1580203335.40 151.4545 60.0041 32.0000 1.9966 1.9972 419.1585 419.3177 0.0238 -1.0000 -1.0000 2055890 1580203335.50 151.4545 60.0041 32.0000 1.9979 1.9985 419.1486 419.3076 0.0238 -1.0000 -1.0000 2055950 1580203335.60 151.4545 60.0041 32.0000 1.9985 1.9991 419.0484 419.2074 0.0238 -1.0000 -1.0000 2056020 1580203335.70 151.3694 60.0041 32.0000 1.9967 1.9973 419.0649 419.2234 0.0237 -1.0000 -1.0000 2056080 1580203335.80 151.2456 60.0041 32.0000 1.9970 1.9976 419.0375 419.1965 0.0239 -1.0000 -1.0000 2056150 1580203335.90 151.2456 60.0041 32.0000 1.9959 1.9965 418.9928 419.1531 0.0239 -1.0000 -1.0000 2056320 1580203336.00 151.2456 60.0041 32.0000 1.9974 1.9980 419.0169 419.1754 0.0238 -1.0000 -1.0000 2056380 1580203336.10 151.2456 60.0041 32.0000 1.9969 1.9975 419.1492 419.3083 0.0238 -1.0000 -1.0000 2056450 1580203336.20 151.2456 60.0041 32.0000 1.9974 1.9981 419.0305 419.1893 0.0238 -1.0000 -1.0000 2056510 1580203336.30 151.4138 60.0041 32.0000 1.9972 1.9978 419.2771 419.4354 0.0236 -1.0000 -1.0000 2056580 1580203336.40 151.4423 60.0041 32.0000 1.9958 1.9964 419.3460 419.5042 0.0237 -1.0000 -1.0000 2056820 1580203336.50 151.4423 60.0041 32.0000 1.9964 1.9971 419.4568 419.6167 0.0239 -1.0000 -1.0000 2056879 1580203336.60 151.4423 60.0041 32.0000 1.9987 1.9993 419.1725 419.3315 0.0238 -1.0000 -1.0000 2056940 1580203336.70 151.4423 60.0041 32.0000 1.9995 2.0001 418.8722 419.0312 0.0238 -1.0000 -1.0000 2057019 1580203336.80 151.4423 60.0041 32.0000 1.9975 1.9981 419.0927 419.2512 0.0238 -1.0000 -1.0000 2057079 1580203336.90 151.4423 60.0041 32.0000 1.9978 1.9984 419.1863 419.3451 0.0237 -1.0000 -1.0000 2057389 1580203337.00 151.2778 60.0041 32.0000 1.9968 1.9974 419.3494 419.5073 0.0237 -1.0000 -1.0000 2057459 1580203337.10 151.2778 60.0041 32.0000 1.9974 1.9980 419.4501 419.6091 0.0238 -1.0000 -1.0000 2057519 1580203337.20 151.2778 60.0041 32.0000 1.9955 1.9961 419.3537 419.5128 0.0238 -1.0000 -1.0000 2057589 1580203337.30 151.2778 60.0041 32.0000 1.9954 1.9961 419.2129 419.3719 0.0238 -1.0000 -1.0000 2057659 1580203337.40 151.2778 60.0041 32.0000 1.9970 1.9976 419.0164 419.1749 0.0237 -1.0000 -1.0000 2057719 1580203337.50 151.2778 60.0041 32.0000 1.9982 1.9988 418.9672 419.1251 0.0236 -1.0000 -1.0000 2057779 1580203337.60 151.5193 60.0041 32.0000 1.9981 1.9987 419.0691 419.2278 0.0238 -1.0000 -1.0000 2057859 1580203337.70 151.5193 60.0041 32.0000 1.9966 1.9972 419.2850 419.4446 0.0239 -1.0000 -1.0000 2057919 1580203337.80 151.5193 60.0041 32.0000 1.9974 1.9981 419.4370 419.5962 0.0238 -1.0000 -1.0000 2057999 1580203337.90 151.5193 60.0041 32.0000 1.9962 1.9968 419.5279 419.6875 0.0239 -1.0000 -1.0000 2058189 1580203338.00 151.5193 60.0041 32.0000 1.9964 1.9970 419.3109 419.4698 0.0237 -1.0000 -1.0000 2058249 1580203338.10 151.3181 60.0041 32.0000 1.9953 1.9959 419.1842 419.3421 0.0236 -1.0000 -1.0000 2058329 1580203338.20 151.3181 60.0041 32.0000 1.9973 1.9979 419.2634 419.4212 0.0236 -1.0000 -1.0000 2058389 1580203338.30 151.3181 60.0041 32.0000 1.9967 1.9973 419.1251 419.2838 0.0238 -1.0000 -1.0000 2058449 1580203338.40 151.3181 60.0041 32.0000 1.9961 1.9967 419.2556 419.4142 0.0237 -1.0000 -1.0000 2058898 1580203338.50 151.3181 60.0041 32.0000 1.9965 1.9971 419.0519 419.2108 0.0238 -1.0000 -1.0000 2058968 1580203338.60 151.2794 60.0041 32.0000 1.9971 1.9977 419.0194 419.1784 0.0238 -1.0000 -1.0000 2059029 1580203338.70 151.2605 60.0041 32.0000 1.9965 1.9972 418.9918 419.1510 0.0239 -1.0000 -1.0000 2059098 1580203338.80 151.2605 60.0041 32.0000 1.9959 1.9965 419.0634 419.2224 0.0239 -1.0000 -1.0000 2059158 1580203338.90 151.2605 60.0041 32.0000 1.9964 1.9971 419.2242 419.3834 0.0239 -1.0000 -1.0000 2059228 1580203339.00 151.2605 60.0041 32.0000 1.9967 1.9974 419.0965 419.2548 0.0238 -1.0000 -1.0000 2059298 1580203339.10 151.2605 60.0041 32.0000 1.9972 1.9978 419.1082 419.2670 0.0237 -1.0000 -1.0000 2059368 1580203339.20 151.2605 60.0041 32.0000 1.9965 1.9971 419.3180 419.4768 0.0239 -1.0000 -1.0000 2059428 1580203339.30 151.6279 60.0041 32.0000 1.9959 1.9965 419.5309 419.6891 0.0236 -1.0000 -1.0000 2059498 1580203339.40 151.6279 60.0041 32.0000 1.9972 1.9978 419.4543 419.6133 0.0239 -1.0000 -1.0000 2059568 1580203339.50 151.6279 60.0041 32.0000 1.9969 1.9975 419.4531 419.6118 0.0238 -1.0000 -1.0000 2059788 1580203339.60 151.6279 60.0041 32.0000 1.9976 1.9983 419.1044 419.2637 0.0239 -1.0000 -1.0000 2059868 1580203339.70 151.6279 60.0041 32.0000 1.9981 1.9987 419.0207 419.1798 0.0238 -1.0000 -1.0000 2059928 1580203339.80 151.5706 60.0037 32.0000 1.9971 1.9977 418.9279 419.0849 0.0236 -1.0000 -1.0000 2059988 1580203339.90 151.3116 60.0019 32.0000 1.9967 1.9973 419.1618 419.3208 0.0238 -1.0000 -1.0000 2100058 1580203340.00 151.3116 60.0019 32.0000 1.9970 1.9976 419.1126 419.2710 0.0236 -1.0000 -1.0000 2100308 1580203340.10 151.3116 60.0019 32.0000 1.9979 1.9986 419.1531 419.3128 0.0239 -1.0000 -1.0000 2100378 1580203340.20 151.3116 60.0019 32.0000 1.9978 1.9984 419.0530 419.2118 0.0237 -1.0000 -1.0000 2100438 1580203340.30 151.3116 60.0019 32.0000 1.9975 1.9982 419.1149 419.2728 0.0236 -1.0000 -1.0000 2100507 1580203340.40 151.3116 60.0019 32.0000 1.9971 1.9977 419.2265 419.3854 0.0239 -1.0000 -1.0000 2100577 1580203340.50 151.3571 60.0019 32.0000 1.9968 1.9974 419.2350 419.3937 0.0236 -1.0000 -1.0000 2100638 1580203340.60 151.4481 60.0019 32.0000 1.9968 1.9974 419.1320 419.2908 0.0237 -1.0000 -1.0000 2100707 1580203340.70 151.4481 60.0019 32.0000 1.9965 1.9971 419.4517 419.6095 0.0236 -1.0000 -1.0000 2100777 1580203340.80 151.4481 60.0019 32.0000 1.9973 1.9979 419.3325 419.4900 0.0235 -1.0000 -1.0000 2100837 1580203340.90 151.4481 60.0019 32.0000 1.9976 1.9982 419.0496 419.2083 0.0237 -1.0000 -1.0000 2100897 1580203341.00 151.4481 60.0019 32.0000 1.9972 1.9978 419.1727 419.3313 0.0238 -1.0000 -1.0000 2101147 1580203341.10 151.4240 60.0019 32.0000 1.9981 1.9988 419.0288 419.1879 0.0238 -1.0000 -1.0000 2101207 1580203341.20 151.4240 60.0019 32.0000 1.9977 1.9983 419.1491 419.3083 0.0238 -1.0000 -1.0000 2101267 1580203341.30 151.4240 60.0019 32.0000 1.9956 1.9962 419.2397 419.3986 0.0238 -1.0000 -1.0000 2101347 1580203341.40 151.4240 60.0019 32.0000 1.9967 1.9973 419.3381 419.4969 0.0238 -1.0000 -1.0000 2101407 1580203341.50 151.4240 60.0019 32.0000 1.9992 1.9998 419.4583 419.6170 0.0237 -1.0000 -1.0000 2101647 1580203341.60 151.4310 60.0019 32.0000 1.9988 1.9994 419.3808 419.5392 0.0237 -1.0000 -1.0000 2101727 1580203341.70 151.4535 60.0019 32.0000 1.9990 1.9997 419.1681 419.3253 0.0236 -1.0000 -1.0000 2101787 1580203341.80 151.4535 60.0019 32.0000 1.9968 1.9974 419.2615 419.4204 0.0238 -1.0000 -1.0000 2101847 1580203341.90 151.4535 60.0019 32.0000 1.9976 1.9982 419.0665 419.2250 0.0237 -1.0000 -1.0000 2101917 1580203342.00 151.4535 60.0019 32.0000 1.9979 1.9985 419.1762 419.3356 0.0238 -1.0000 -1.0000 2102287 1580203342.10 151.4535 60.0019 32.0000 1.9968 1.9975 419.1837 419.3421 0.0237 -1.0000 -1.0000 2102357 1580203342.20 151.4535 60.0019 32.0000 1.9957 1.9964 419.1496 419.3079 0.0238 -1.0000 -1.0000 2102416 1580203342.30 151.3724 60.0019 32.0000 1.9972 1.9979 419.0012 419.1609 0.0239 -1.0000 -1.0000 2102476 1580203342.40 151.3724 60.0019 32.0000 1.9979 1.9986 419.0954 419.2545 0.0238 -1.0000 -1.0000 2102556 1580203342.50 151.3724 60.0019 32.0000 1.9977 1.9984 419.2782 419.4370 0.0238 -1.0000 -1.0000 2102876 1580203342.60 151.3724 60.0019 32.0000 1.9965 1.9972 419.1427 419.3015 0.0237 -1.0000 -1.0000 2102946 1580203342.70 151.3724 60.0019 32.0000 1.9971 1.9977 419.1442 419.3021 0.0236 -1.0000 -1.0000 2103016 1580203342.80 151.3724 60.0019 32.0000 1.9956 1.9962 419.3099 419.4684 0.0237 -1.0000 -1.0000 2103076 1580203342.90 151.4735 60.0019 32.0000 1.9963 1.9970 419.3013 419.4601 0.0238 -1.0000 -1.0000 2103136 1580203343.00 151.4735 60.0019 32.0000 1.9972 1.9978 419.2579 419.4164 0.0237 -1.0000 -1.0000 2103396 1580203343.10 151.4735 60.0019 32.0000 1.9991 1.9997 419.2008 419.3593 0.0237 -1.0000 -1.0000 2103456 1580203343.20 151.4735 60.0019 32.0000 1.9980 1.9987 419.1740 419.3323 0.0237 -1.0000 -1.0000 2103516 1580203343.30 151.4735 60.0019 32.0000 1.9971 1.9977 419.3403 419.4995 0.0238 -1.0000 -1.0000 2103596 1580203343.40 151.6045 60.0019 32.0000 1.9978 1.9984 419.3749 419.5332 0.0237 -1.0000 -1.0000 2103656 1580203343.50 151.6494 60.0019 32.0000 1.9981 1.9987 419.3309 419.4888 0.0236 -1.0000 -1.0000 2103916 1580203343.60 151.6494 60.0019 32.0000 1.9991 1.9997 419.3738 419.5334 0.0238 -1.0000 -1.0000 2104036 1580203343.70 151.6494 60.0019 32.0000 1.9994 2.0000 419.0455 419.2039 0.0238 -1.0000 -1.0000 2104096 1580203343.80 151.6494 60.0019 32.0000 1.9986 1.9992 418.9543 419.1131 0.0237 -1.0000 -1.0000 2104156 1580203343.90 151.6494 60.0019 32.0000 1.9975 1.9982 419.0199 419.1779 0.0237 -1.0000 -1.0000 2104236 1580203344.00 151.6494 60.0019 32.0000 1.9959 1.9965 419.3666 419.5259 0.0239 -1.0000 -1.0000 2104295 1580203344.10 151.2041 60.0019 32.0000 1.9964 1.9971 419.3037 419.4628 0.0238 -1.0000 -1.0000 2104366 1580203344.20 151.2041 60.0019 32.0000 1.9954 1.9960 419.1989 419.3575 0.0236 -1.0000 -1.0000 2104435 1580203344.30 151.2041 60.0019 32.0000 1.9957 1.9964 419.2143 419.3724 0.0238 -1.0000 -1.0000 2104495 1580203344.40 151.2041 60.0019 32.0000 1.9954 1.9960 419.2540 419.4121 0.0237 -1.0000 -1.0000 2104566 1580203344.50 151.2041 60.0019 32.0000 1.9952 1.9958 419.2865 419.4456 0.0238 -1.0000 -1.0000 2104625 1580203344.60 151.5838 59.9999 32.0000 1.9957 1.9963 419.3016 419.4612 0.0239 -1.0000 -1.0000 2104915 1580203344.70 151.5838 59.9999 32.0000 1.9961 1.9967 419.3214 419.4800 0.0238 -1.0000 -1.0000 2104985 1580203344.80 151.5838 59.9999 32.0000 1.9972 1.9978 419.3543 419.5136 0.0238 -1.0000 -1.0000 2105055 1580203344.90 151.5838 59.9999 32.0000 1.9961 1.9967 419.4645 419.6221 0.0236 -1.0000 -1.0000 2105125 1580203345.00 151.5838 59.9999 32.0000 1.9970 1.9977 419.2886 419.4478 0.0238 -1.0000 -1.0000 2105195 1580203345.10 151.5838 59.9999 32.0000 1.9989 1.9995 419.1271 419.2860 0.0237 -1.0000 -1.0000 2105385 1580203345.20 151.6575 59.9999 32.0000 1.9984 1.9991 419.2620 419.4202 0.0237 -1.0000 -1.0000 2105445 1580203345.30 151.6575 59.9999 32.0000 1.9982 1.9988 418.9366 419.0961 0.0239 -1.0000 -1.0000 2105515 1580203345.40 151.6575 59.9999 32.0000 1.9978 1.9985 419.1537 419.3128 0.0238 -1.0000 -1.0000 2105585 1580203345.50 151.6575 59.9999 32.0000 1.9977 1.9983 419.4142 419.5731 0.0237 -1.0000 -1.0000 2105645 1580203345.60 151.6575 59.9999 32.0000 1.9972 1.9979 419.4325 419.5902 0.0237 -1.0000 -1.0000 2105895 1580203345.70 151.6575 59.9999 32.0000 1.9969 1.9975 419.3335 419.4920 0.0237 -1.0000 -1.0000 2105955 1580203345.80 151.6567 59.9999 32.0000 1.9979 1.9986 419.4209 419.5799 0.0238 -1.0000 -1.0000 2106015 1580203345.90 151.6562 59.9999 32.0000 1.9982 1.9988 419.2334 419.3922 0.0238 -1.0000 -1.0000 2106095 1580203346.00 151.6562 59.9999 32.0000 2.0007 2.0013 418.9885 419.1484 0.0240 -1.0000 -1.0000 2106155 1580203346.10 151.6562 59.9999 32.0000 1.9989 1.9995 419.0332 419.1917 0.0238 -1.0000 -1.0000 2106394 1580203346.20 151.6562 59.9999 32.0000 1.9962 1.9968 419.4814 419.6407 0.0238 -1.0000 -1.0000 2106455 1580203346.30 151.6562 59.9999 32.0000 1.9971 1.9977 419.3397 419.4992 0.0239 -1.0000 -1.0000 2106514 1580203346.40 151.6007 59.9999 32.0000 1.9976 1.9982 419.4796 419.6380 0.0237 -1.0000 -1.0000 2106594 1580203346.50 151.6007 59.9999 32.0000 1.9974 1.9981 419.4305 419.5891 0.0237 -1.0000 -1.0000 2106654 1580203346.60 151.6007 59.9999 32.0000 1.9972 1.9979 419.3543 419.5124 0.0237 -1.0000 -1.0000 2107164 1580203346.70 151.6007 59.9999 32.0000 1.9989 1.9996 419.2200 419.3804 0.0240 -1.0000 -1.0000 2107244 1580203346.80 151.6007 59.9999 32.0000 1.9997 2.0004 419.1517 419.3122 0.0241 -1.0000 -1.0000 2107304 1580203346.90 151.6024 59.9999 32.0000 1.9973 1.9980 419.5272 419.6858 0.0237 -1.0000 -1.0000 2107564 1580203347.00 151.6034 59.9999 32.0000 1.9976 1.9982 419.3370 419.4962 0.0238 -1.0000 -1.0000 2107634 1580203347.10 151.6034 59.9999 32.0000 1.9976 1.9982 419.3677 419.5276 0.0240 -1.0000 -1.0000 2107694 1580203347.20 151.6034 59.9999 32.0000 1.9978 1.9984 419.2797 419.4389 0.0238 -1.0000 -1.0000 2107764 1580203347.30 151.6034 59.9999 32.0000 1.9984 1.9991 418.9339 419.0932 0.0239 -1.0000 -1.0000 2107844 1580203347.40 151.6034 59.9999 32.0000 1.9981 1.9987 418.9875 419.1464 0.0238 -1.0000 -1.0000 2107904 1580203347.50 151.3512 59.9999 32.0000 1.9983 1.9990 418.9908 419.1487 0.0236 -1.0000 -1.0000 2107964 1580203347.60 151.3512 59.9999 32.0000 1.9980 1.9986 419.1709 419.3292 0.0237 -1.0000 -1.0000 2108164 1580203347.70 151.3512 59.9999 32.0000 1.9971 1.9977 419.2916 419.4512 0.0239 -1.0000 -1.0000 2108223 1580203347.80 151.3512 59.9999 32.0000 1.9972 1.9978 419.2305 419.3885 0.0237 -1.0000 -1.0000 2108283 1580203347.90 151.3512 59.9999 32.0000 1.9971 1.9978 419.2459 419.4048 0.0238 -1.0000 -1.0000 2108364 1580203348.00 151.4852 59.9999 32.0000 1.9976 1.9982 419.1389 419.2977 0.0238 -1.0000 -1.0000 2108423 1580203348.10 151.4852 59.9999 32.0000 1.9954 1.9960 419.1064 419.2648 0.0238 -1.0000 -1.0000 2108493 1580203348.20 151.4852 59.9999 32.0000 1.9957 1.9963 419.1719 419.3313 0.0239 -1.0000 -1.0000 2108653 1580203348.30 151.4852 59.9999 32.0000 1.9971 1.9978 419.2377 419.3971 0.0239 -1.0000 -1.0000 2108713 1580203348.40 151.4852 59.9999 32.0000 1.9969 1.9976 419.3407 419.4999 0.0238 -1.0000 -1.0000 2108783 1580203348.50 151.4852 59.9999 32.0000 1.9976 1.9983 419.3471 419.5050 0.0235 -1.0000 -1.0000 2108843 1580203348.60 151.3363 59.9999 32.0000 1.9974 1.9980 419.4406 419.5999 0.0239 -1.0000 -1.0000 2108913 1580203348.70 151.2634 59.9999 32.0000 1.9971 1.9977 419.2536 419.4138 0.0239 -1.0000 -1.0000 2108983 1580203348.80 151.2634 59.9999 32.0000 1.9958 1.9964 419.2007 419.3589 0.0237 -1.0000 -1.0000 2109043 1580203348.90 151.2634 59.9999 32.0000 1.9970 1.9976 418.9182 419.0768 0.0237 -1.0000 -1.0000 2109123 1580203349.00 151.2634 59.9999 32.0000 1.9973 1.9979 419.0882 419.2474 0.0239 -1.0000 -1.0000 2109193 1580203349.10 151.2634 59.9999 32.0000 1.9980 1.9986 418.9661 419.1241 0.0237 -1.0000 -1.0000 2109253 1580203349.20 151.5560 59.9999 32.0000 1.9993 1.9999 419.0414 419.2007 0.0239 -1.0000 -1.0000 2109433 1580203349.30 151.5560 59.9999 32.0000 1.9979 1.9986 419.3718 419.5314 0.0239 -1.0000 -1.0000 2109503 1580203349.40 151.5560 59.9999 32.0000 1.9983 1.9989 419.3103 419.4698 0.0238 -1.0000 -1.0000 2109573 1580203349.50 151.5560 59.9999 32.0000 1.9992 1.9998 419.1212 419.2800 0.0237 -1.0000 -1.0000 2109643 1580203349.60 151.5560 59.9999 32.0000 1.9990 1.9996 419.1323 419.2913 0.0239 -1.0000 -1.0000 2109713 1580203349.70 151.5560 59.9999 32.0000 1.9982 1.9988 419.0181 419.1769 0.0238 -1.0000 -1.0000 2109783 1580203349.80 151.5560 59.9999 32.0000 1.9975 1.9981 419.0221 419.1811 0.0238 -1.0000 -1.0000 2109843 1580203349.90 151.4509 60.0014 32.0000 1.9974 1.9980 419.0614 419.2206 0.0239 -1.0000 -1.0000 2109912 1580203350.00 151.4509 60.0014 32.0000 1.9976 1.9982 418.9766 419.1356 0.0238 -1.0000 -1.0000 2109972 1580203350.10 151.4509 60.0014 32.0000 1.9980 1.9986 419.0894 419.2481 0.0238 -1.0000 -1.0000 2110053 1580203350.20 151.4509 60.0014 32.0000 1.9959 1.9965 419.4137 419.5722 0.0237 -1.0000 -1.0000 2110402 1580203350.30 151.4509 60.0014 32.0000 1.9986 1.9992 419.6286 419.7881 0.0238 -1.0000 -1.0000 2110462 1580203350.40 151.4509 60.0014 32.0000 1.9976 1.9982 419.4727 419.6320 0.0238 -1.0000 -1.0000 2110532 1580203350.50 151.5672 60.0014 32.0000 1.9983 1.9990 419.3785 419.5380 0.0239 -1.0000 -1.0000 2110592 1580203350.60 151.5777 60.0014 32.0000 1.9988 1.9994 419.0569 419.2161 0.0239 -1.0000 -1.0000 2110662 1580203350.70 151.5777 60.0014 32.0000 1.9985 1.9991 419.0338 419.1934 0.0239 -1.0000 -1.0000 2110792 1580203350.80 151.5777 60.0014 32.0000 1.9977 1.9984 418.9566 419.1151 0.0237 -1.0000 -1.0000 2110862 1580203350.90 151.5777 60.0014 32.0000 1.9970 1.9976 419.0858 419.2446 0.0237 -1.0000 -1.0000 2110922 1580203351.00 151.5777 60.0014 32.0000 1.9982 1.9988 419.0726 419.2311 0.0237 -1.0000 -1.0000 2110992 1580203351.10 151.5777 60.0014 32.0000 1.9991 1.9997 419.2314 419.3894 0.0236 -1.0000 -1.0000 2111052 1580203351.20 151.5646 60.0014 32.0000 2.0003 2.0009 419.3994 419.5576 0.0237 -1.0000 -1.0000 2111122 1580203351.30 151.5646 60.0014 32.0000 1.9991 1.9997 419.3149 419.4743 0.0239 -1.0000 -1.0000 2111662 1580203351.40 151.5646 60.0014 32.0000 1.9988 1.9994 419.3556 419.5142 0.0238 -1.0000 -1.0000 2111722 1580203351.50 151.5646 60.0014 32.0000 1.9982 1.9988 419.4345 419.5937 0.0238 -1.0000 -1.0000 2111782 1580203351.60 151.5646 60.0014 32.0000 1.9976 1.9982 419.2114 419.3693 0.0237 -1.0000 -1.0000 2111852 1580203351.70 151.4792 60.0014 32.0000 1.9986 1.9992 419.1249 419.2838 0.0238 -1.0000 -1.0000 2111922 1580203351.80 151.4693 60.0014 32.0000 1.9985 1.9991 419.1508 419.3092 0.0237 -1.0000 -1.0000 2111982 1580203351.90 151.4693 60.0014 32.0000 1.9976 1.9983 419.1719 419.3316 0.0239 -1.0000 -1.0000 2112052 1580203352.00 151.4693 60.0014 32.0000 1.9976 1.9982 419.2180 419.3769 0.0238 -1.0000 -1.0000 2112122 1580203352.10 151.4693 60.0014 32.0000 1.9978 1.9984 419.1057 419.2648 0.0238 -1.0000 -1.0000 2112191 1580203352.20 151.4767 60.0014 32.0000 1.9983 1.9989 419.2224 419.3805 0.0237 -1.0000 -1.0000 2112252 1580203352.30 151.5185 60.0014 32.0000 1.9984 1.9990 419.1436 419.3014 0.0236 -1.0000 -1.0000 2112371 1580203352.40 151.5185 60.0014 32.0000 1.9976 1.9983 419.0392 419.1986 0.0239 -1.0000 -1.0000 2112451 1580203352.50 151.5185 60.0014 32.0000 1.9980 1.9987 419.2088 419.3686 0.0239 -1.0000 -1.0000 2112511 1580203352.60 151.5185 60.0014 32.0000 1.9973 1.9979 419.2176 419.3766 0.0238 -1.0000 -1.0000 2112571 1580203352.70 151.5185 60.0014 32.0000 1.9966 1.9972 419.1618 419.3180 0.0234 -1.0000 -1.0000 2112651 1580203352.80 151.6546 60.0014 32.0000 1.9983 1.9989 419.0795 419.2367 0.0237 -1.0000 -1.0000 2112871 1580203352.90 151.6626 60.0014 32.0000 1.9981 1.9987 419.0790 419.2379 0.0238 -1.0000 -1.0000 2112941 1580203353.00 151.6626 60.0014 32.0000 1.9974 1.9980 419.2271 419.3855 0.0238 -1.0000 -1.0000 2113011 1580203353.10 151.6626 60.0014 32.0000 1.9985 1.9992 418.9930 419.1524 0.0239 -1.0000 -1.0000 2113071 1580203353.20 151.6626 60.0014 32.0000 1.9983 1.9990 419.0949 419.2537 0.0238 -1.0000 -1.0000 2113131 1580203353.30 151.6626 60.0014 32.0000 1.9983 1.9990 419.1214 419.2809 0.0239 -1.0000 -1.0000 2113371 1580203353.40 151.6626 60.0014 32.0000 1.9974 1.9980 419.2300 419.3887 0.0237 -1.0000 -1.0000 2113431 1580203353.50 151.4793 60.0014 32.0000 1.9957 1.9963 419.3874 419.5460 0.0237 -1.0000 -1.0000 2113491 1580203353.60 151.4793 60.0014 32.0000 1.9978 1.9984 419.3294 419.4880 0.0238 -1.0000 -1.0000 2113571 1580203353.70 151.4793 60.0014 32.0000 1.9960 1.9966 419.3066 419.4660 0.0238 -1.0000 -1.0000 2113631 1580203353.80 151.4793 60.0014 32.0000 1.9969 1.9976 419.2385 419.3974 0.0238 -1.0000 -1.0000 2114480 1580203353.90 151.4793 60.0014 32.0000 1.9967 1.9974 418.9859 419.1438 0.0236 -1.0000 -1.0000 2114550 1580203354.00 151.3552 60.0014 32.0000 1.9977 1.9983 419.1571 419.3151 0.0238 -1.0000 -1.0000 2114710 1580203354.10 151.3552 60.0014 32.0000 1.9977 1.9984 419.0436 419.2029 0.0239 -1.0000 -1.0000 2114780 1580203354.20 151.3552 60.0014 32.0000 1.9962 1.9968 419.0808 419.2398 0.0238 -1.0000 -1.0000 2114850 1580203354.30 151.3552 60.0014 32.0000 1.9959 1.9966 419.2069 419.3652 0.0236 -1.0000 -1.0000 2114910 1580203354.40 151.3552 60.0014 32.0000 1.9952 1.9958 419.2778 419.4365 0.0238 -1.0000 -1.0000 2114980 1580203354.50 151.3552 60.0014 32.0000 1.9959 1.9965 419.2686 419.4280 0.0239 -1.0000 -1.0000 2115040 1580203354.60 151.3552 60.0014 32.0000 1.9963 1.9969 419.2787 419.4384 0.0239 -1.0000 -1.0000 2115110 1580203354.70 151.3961 60.0022 32.0000 1.9964 1.9970 419.3258 419.4850 0.0239 -1.0000 -1.0000 2115180 1580203354.80 151.3961 60.0022 32.0000 1.9972 1.9978 419.1997 419.3600 0.0240 -1.0000 -1.0000 2115240 1580203354.90 151.3961 60.0022 32.0000 1.9973 1.9979 419.2186 419.3771 0.0238 -1.0000 -1.0000 2115310 1580203355.00 151.3961 60.0022 32.0000 1.9976 1.9982 418.8958 419.0552 0.0239 -1.0000 -1.0000 2115390 1580203355.10 151.3927 60.0022 32.0000 1.9976 1.9983 419.2272 419.3864 0.0238 -1.0000 -1.0000 2115450 1580203355.20 151.3472 60.0022 32.0000 1.9965 1.9971 419.4188 419.5782 0.0239 -1.0000 -1.0000 2115510 1580203355.30 151.3472 60.0022 32.0000 1.9973 1.9979 419.3917 419.5517 0.0239 -1.0000 -1.0000 2115590 1580203355.40 151.3472 60.0022 32.0000 1.9981 1.9987 419.2529 419.4103 0.0235 -1.0000 -1.0000 2115650 1580203355.50 151.3472 60.0022 32.0000 1.9976 1.9982 419.2175 419.3761 0.0238 -1.0000 -1.0000 2115720 1580203355.60 151.3472 60.0022 32.0000 1.9978 1.9984 419.2727 419.4316 0.0238 -1.0000 -1.0000 2115789 1580203355.70 151.3636 60.0022 32.0000 1.9972 1.9979 419.1142 419.2729 0.0238 -1.0000 -1.0000 2115850 1580203355.80 151.3636 60.0022 32.0000 1.9979 1.9985 418.9708 419.1291 0.0237 -1.0000 -1.0000 2115920 1580203355.90 151.3636 60.0022 32.0000 1.9969 1.9975 418.9407 419.0992 0.0238 -1.0000 -1.0000 2115989 1580203356.00 151.3636 60.0022 32.0000 1.9970 1.9976 418.8623 419.0212 0.0238 -1.0000 -1.0000 2116049 1580203356.10 151.3636 60.0022 32.0000 1.9968 1.9975 419.0897 419.2495 0.0239 -1.0000 -1.0000 2116129 1580203356.20 151.3853 60.0022 32.0000 1.9967 1.9973 419.3527 419.5119 0.0238 -1.0000 -1.0000 2116189 1580203356.30 151.5808 60.0022 32.0000 1.9977 1.9983 419.4728 419.6310 0.0237 -1.0000 -1.0000 2116419 1580203356.40 151.5808 60.0022 32.0000 1.9986 1.9992 419.2327 419.3906 0.0237 -1.0000 -1.0000 2116489 1580203356.50 151.5808 60.0022 32.0000 1.9996 2.0003 419.1104 419.2693 0.0238 -1.0000 -1.0000 2116559 1580203356.60 151.5808 60.0022 32.0000 1.9985 1.9991 418.9767 419.1360 0.0239 -1.0000 -1.0000 2116619 1580203356.70 151.5808 60.0022 32.0000 1.9974 1.9981 418.9731 419.1312 0.0237 -1.0000 -1.0000 2116689 1580203356.80 151.5808 60.0022 32.0000 1.9983 1.9990 419.1078 419.2672 0.0239 -1.0000 -1.0000 2116749 1580203356.90 151.3366 60.0022 32.0000 1.9967 1.9973 419.1644 419.3229 0.0237 -1.0000 -1.0000 2116909 1580203357.00 151.3366 60.0022 32.0000 1.9963 1.9969 419.2026 419.3611 0.0237 -1.0000 -1.0000 2116979 1580203357.10 151.3366 60.0022 32.0000 1.9963 1.9969 419.1219 419.2812 0.0239 -1.0000 -1.0000 2117049 1580203357.20 151.3366 60.0022 32.0000 1.9973 1.9980 419.3271 419.4866 0.0238 -1.0000 -1.0000 2117129 1580203357.30 151.3366 60.0022 32.0000 1.9969 1.9975 419.2588 419.4179 0.0238 -1.0000 -1.0000 2117199 1580203357.40 151.3316 60.0022 32.0000 1.9960 1.9966 419.1481 419.3072 0.0238 -1.0000 -1.0000 2117429 1580203357.50 151.3271 60.0022 32.0000 1.9965 1.9971 419.2867 419.4459 0.0239 -1.0000 -1.0000 2117489 1580203357.60 151.3271 60.0022 32.0000 1.9962 1.9968 419.1364 419.2960 0.0239 -1.0000 -1.0000 2117559 1580203357.70 151.3271 60.0022 32.0000 1.9973 1.9980 419.1856 419.3458 0.0240 -1.0000 -1.0000 2117629 1580203357.80 151.3271 60.0022 32.0000 1.9967 1.9973 419.2502 419.4080 0.0237 -1.0000 -1.0000 2117688 1580203357.90 151.3271 60.0022 32.0000 1.9963 1.9969 419.1620 419.3200 0.0236 -1.0000 -1.0000 2117759 1580203358.00 151.4135 60.0022 32.0000 1.9964 1.9970 419.3166 419.4747 0.0237 -1.0000 -1.0000 2117819 1580203358.10 151.4135 60.0022 32.0000 1.9962 1.9969 419.1680 419.3273 0.0238 -1.0000 -1.0000 2117898 1580203358.20 151.4135 60.0022 32.0000 1.9972 1.9978 419.2156 419.3742 0.0237 -1.0000 -1.0000 2117968 1580203358.30 151.4135 60.0022 32.0000 1.9971 1.9977 419.0541 419.2127 0.0238 -1.0000 -1.0000 2118029 1580203358.40 151.4135 60.0022 32.0000 1.9986 1.9992 419.0791 419.2373 0.0238 -1.0000 -1.0000 2118668 1580203358.50 151.6544 60.0022 32.0000 1.9992 1.9999 419.1820 419.3412 0.0237 -1.0000 -1.0000 2118738 1580203358.60 151.7328 60.0022 32.0000 1.9972 1.9978 419.1753 419.3347 0.0239 -1.0000 -1.0000 2118798 1580203358.70 151.7328 60.0022 32.0000 1.9964 1.9970 419.3679 419.5274 0.0238 -1.0000 -1.0000 2118868 1580203358.80 151.7328 60.0022 32.0000 1.9970 1.9976 419.4868 419.6462 0.0239 -1.0000 -1.0000 2118938 1580203358.90 151.7328 60.0022 32.0000 1.9967 1.9973 419.4955 419.6549 0.0238 -1.0000 -1.0000 2118998 1580203359.00 151.7255 60.0022 32.0000 1.9966 1.9972 419.3615 419.5207 0.0238 -1.0000 -1.0000 2119068 1580203359.10 151.5857 60.0022 32.0000 1.9975 1.9981 419.3110 419.4703 0.0239 -1.0000 -1.0000 2119148 1580203359.20 151.5857 60.0022 32.0000 1.9983 1.9990 419.2523 419.4124 0.0239 -1.0000 -1.0000 2119208 1580203359.30 151.5857 60.0022 32.0000 1.9989 1.9996 419.2769 419.4353 0.0237 -1.0000 -1.0000 2119288 1580203359.40 151.5857 60.0022 32.0000 1.9979 1.9985 419.0852 419.2435 0.0237 -1.0000 -1.0000 2119348 1580203359.50 151.5857 60.0022 32.0000 1.9980 1.9986 419.1493 419.3078 0.0238 -1.0000 -1.0000 2119408 1580203359.60 151.5857 60.0022 32.0000 1.9965 1.9971 419.1333 419.2931 0.0239 -1.0000 -1.0000 2119478 1580203359.70 151.2554 60.0012 32.0000 1.9962 1.9969 419.1983 419.3575 0.0238 -1.0000 -1.0000 2119537 1580203359.80 151.2554 60.0012 32.0000 1.9959 1.9966 419.4736 419.6339 0.0240 -1.0000 -1.0000 2119607 1580203359.90 151.2554 60.0012 32.0000 1.9952 1.9959 419.3487 419.5079 0.0238 -1.0000 -1.0000 2119938 1580203360.00 151.2554 60.0012 32.0000 1.9967 1.9973 419.4593 419.6191 0.0239 -1.0000 -1.0000 2120017 1580203360.10 151.2554 60.0012 32.0000 2.0006 2.0012 419.4840 419.6429 0.0238 -1.0000 -1.0000 2120087 1580203360.20 151.2554 60.0012 32.0000 2.0002 2.0009 419.0998 419.2587 0.0238 -1.0000 -1.0000 2120147 1580203360.30 151.3633 60.0012 32.0000 1.9989 1.9995 419.0654 419.2253 0.0240 -1.0000 -1.0000 2120207 1580203360.40 151.3633 60.0012 32.0000 1.9986 1.9992 418.9378 419.0966 0.0238 -1.0000 -1.0000 2120287 1580203360.50 151.3633 60.0012 32.0000 1.9970 1.9977 419.2617 419.4207 0.0238 -1.0000 -1.0000 2120657 1580203360.60 151.3633 60.0012 32.0000 1.9973 1.9980 419.3403 419.4997 0.0238 -1.0000 -1.0000 2120717 1580203360.70 151.3633 60.0012 32.0000 1.9961 1.9967 419.2515 419.4101 0.0237 -1.0000 -1.0000 2120787 1580203360.80 151.3662 60.0012 32.0000 1.9968 1.9975 419.2505 419.4097 0.0239 -1.0000 -1.0000 2120847 1580203360.90 151.4549 60.0012 32.0000 1.9972 1.9978 419.2182 419.3774 0.0238 -1.0000 -1.0000 2120917 1580203361.00 151.4549 60.0012 32.0000 1.9986 1.9993 419.3156 419.4743 0.0237 -1.0000 -1.0000 2121047 1580203361.10 151.4549 60.0012 32.0000 1.9965 1.9971 419.3433 419.5019 0.0238 -1.0000 -1.0000 2121107 1580203361.20 151.4549 60.0012 32.0000 1.9965 1.9972 419.2587 419.4179 0.0238 -1.0000 -1.0000 2121177 1580203361.30 151.4549 60.0012 32.0000 1.9981 1.9987 419.1586 419.3170 0.0238 -1.0000 -1.0000 2121247 1580203361.40 151.4549 60.0012 32.0000 1.9987 1.9993 419.1706 419.3298 0.0238 -1.0000 -1.0000 2121307 1580203361.50 151.4549 60.0012 32.0000 1.9987 1.9994 419.0816 419.2407 0.0238 -1.0000 -1.0000 2121547 1580203361.60 151.4549 60.0012 32.0000 1.9987 1.9993 419.1983 419.3572 0.0238 -1.0000 -1.0000 2121627 1580203361.70 151.5871 60.0012 32.0000 1.9979 1.9985 419.4503 419.6094 0.0238 -1.0000 -1.0000 2121686 1580203361.80 151.6018 60.0012 32.0000 1.9984 1.9990 419.3749 419.5339 0.0239 -1.0000 -1.0000 2121757 1580203361.90 151.6018 60.0012 32.0000 1.9965 1.9971 419.3462 419.5069 0.0239 -1.0000 -1.0000 2121827 1580203362.00 151.4296 60.0012 32.0000 1.9968 1.9974 419.3096 419.4682 0.0237 -1.0000 -1.0000 2121917 1580203362.10 151.4296 60.0012 32.0000 1.9969 1.9975 419.2597 419.4192 0.0239 -1.0000 -1.0000 2121986 1580203362.20 151.4296 60.0012 32.0000 1.9981 1.9987 419.4474 419.6065 0.0238 -1.0000 -1.0000 2122046 1580203362.30 151.4296 60.0012 32.0000 1.9973 1.9979 419.1999 419.3587 0.0238 -1.0000 -1.0000 2122116 1580203362.40 151.4296 60.0012 32.0000 1.9989 1.9995 418.9536 419.1123 0.0237 -1.0000 -1.0000 2122186 1580203362.50 151.4376 60.0012 32.0000 1.9992 1.9998 419.2008 419.3590 0.0237 -1.0000 -1.0000 2123555 1580203362.60 151.4972 60.0012 32.0000 1.9972 1.9978 419.3960 419.5545 0.0238 -1.0000 -1.0000 2123636 1580203362.70 151.4972 60.0012 32.0000 1.9982 1.9988 419.4426 419.6023 0.0238 -1.0000 -1.0000 2123705 1580203362.80 151.4972 60.0012 32.0000 1.9980 1.9986 419.5435 419.7026 0.0238 -1.0000 -1.0000 2123775 1580203362.90 151.4972 60.0012 32.0000 1.9987 1.9994 419.4486 419.6086 0.0239 -1.0000 -1.0000 2123835 1580203363.00 151.4972 60.0012 32.0000 1.9980 1.9987 419.2212 419.3806 0.0238 -1.0000 -1.0000 2123905 1580203363.10 151.4243 60.0012 32.0000 1.9999 2.0006 419.0494 419.2071 0.0236 -1.0000 -1.0000 2123965 1580203363.20 151.4243 60.0012 32.0000 1.9975 1.9981 419.1120 419.2706 0.0238 -1.0000 -1.0000 2124035 1580203363.30 151.4243 60.0012 32.0000 1.9966 1.9972 419.3507 419.5092 0.0237 -1.0000 -1.0000 2124105 1580203363.40 151.4243 60.0012 32.0000 1.9974 1.9980 419.5869 419.7471 0.0239 -1.0000 -1.0000 2124175 1580203363.50 151.4243 60.0012 32.0000 1.9973 1.9979 419.2179 419.3767 0.0238 -1.0000 -1.0000 2124235 1580203363.60 151.4105 60.0012 32.0000 1.9968 1.9974 419.1758 419.3342 0.0237 -1.0000 -1.0000 2124305 1580203363.70 151.4017 60.0012 32.0000 1.9980 1.9986 419.1223 419.2809 0.0237 -1.0000 -1.0000 2124365 1580203363.80 151.4017 60.0012 32.0000 1.9988 1.9994 419.1273 419.2858 0.0237 -1.0000 -1.0000 2124435 1580203363.90 151.4017 60.0012 32.0000 1.9978 1.9984 419.1965 419.3566 0.0240 -1.0000 -1.0000 2124505 1580203364.00 151.4017 60.0012 32.0000 1.9975 1.9981 419.0872 419.2465 0.0239 -1.0000 -1.0000 2124565 1580203364.10 151.4017 60.0012 32.0000 1.9975 1.9981 418.9643 419.1240 0.0239 -1.0000 -1.0000 2124635 1580203364.20 151.5040 60.0012 32.0000 1.9979 1.9985 418.9810 419.1382 0.0236 -1.0000 -1.0000 2124705 1580203364.30 151.5040 60.0012 32.0000 1.9989 1.9996 419.3395 419.4986 0.0239 -1.0000 -1.0000 2124765 1580203364.40 151.5040 60.0012 32.0000 1.9972 1.9978 419.5021 419.6617 0.0238 -1.0000 -1.0000 2124835 1580203364.50 151.5040 60.0012 32.0000 1.9968 1.9974 419.4422 419.6007 0.0238 -1.0000 -1.0000 2124895 1580203364.60 151.5040 60.0012 32.0000 1.9965 1.9971 419.3624 419.5222 0.0239 -1.0000 -1.0000 2124965 1580203364.70 151.5040 60.0012 32.0000 1.9984 1.9991 419.3949 419.5540 0.0238 -1.0000 -1.0000 2125035 1580203364.80 151.5895 60.0037 32.0000 1.9991 1.9997 419.3306 419.4909 0.0240 -1.0000 -1.0000 2125095 1580203364.90 151.5947 60.0038 32.0000 1.9990 1.9996 419.1626 419.3227 0.0239 -1.0000 -1.0000 2125155 1580203365.00 151.5947 60.0038 32.0000 1.9974 1.9980 419.2110 419.3699 0.0238 -1.0000 -1.0000 2125235 1580203365.10 151.5947 60.0038 32.0000 1.9972 1.9979 419.1761 419.3353 0.0238 -1.0000 -1.0000 2125295 1580203365.20 151.5947 60.0038 32.0000 1.9969 1.9976 419.2143 419.3730 0.0237 -1.0000 -1.0000 2125355 1580203365.30 151.5947 60.0038 32.0000 1.9968 1.9974 419.3463 419.5058 0.0239 -1.0000 -1.0000 2125435 1580203365.40 151.5947 60.0038 32.0000 1.9976 1.9982 419.4178 419.5769 0.0237 -1.0000 -1.0000 2125494 1580203365.50 151.5947 60.0038 32.0000 1.9969 1.9976 419.4065 419.5654 0.0238 -1.0000 -1.0000 2125554 1580203365.60 151.6023 60.0038 32.0000 1.9975 1.9981 419.4425 419.6013 0.0238 -1.0000 -1.0000 2125664 1580203365.70 151.6320 60.0038 32.0000 1.9991 1.9997 419.2544 419.4149 0.0240 -1.0000 -1.0000 2125734 1580203365.80 151.6320 60.0038 32.0000 1.9992 1.9998 419.0167 419.1759 0.0238 -1.0000 -1.0000 2125794 1580203365.90 151.6320 60.0038 32.0000 1.9986 1.9993 419.0850 419.2445 0.0239 -1.0000 -1.0000 2125864 1580203366.00 151.6333 60.0038 32.0000 1.9985 1.9991 419.3552 419.5143 0.0238 -1.0000 -1.0000 2125934 1580203366.10 151.6333 60.0038 32.0000 1.9979 1.9985 419.3686 419.5269 0.0236 -1.0000 -1.0000 2126034 1580203366.20 151.6333 60.0038 32.0000 1.9984 1.9990 419.3652 419.5244 0.0238 -1.0000 -1.0000 2126104 1580203366.30 151.6333 60.0038 32.0000 1.9978 1.9984 419.3215 419.4809 0.0238 -1.0000 -1.0000 2126164 1580203366.40 151.6333 60.0038 32.0000 2.0001 2.0007 419.1491 419.3077 0.0237 -1.0000 -1.0000 2126234 1580203366.50 151.5452 60.0038 32.0000 1.9994 2.0000 419.1430 419.3018 0.0237 -1.0000 -1.0000 2126294 1580203366.60 151.3719 60.0038 32.0000 1.9987 1.9993 419.0823 419.2413 0.0239 -1.0000 -1.0000 2126704 1580203366.70 151.3719 60.0038 32.0000 2.0005 2.0011 419.1829 419.3429 0.0239 -1.0000 -1.0000 2126774 1580203366.80 151.3719 60.0038 32.0000 1.9975 1.9981 419.1411 419.3003 0.0238 -1.0000 -1.0000 2126844 1580203366.90 151.3719 60.0038 32.0000 1.9982 1.9989 419.0033 419.1630 0.0239 -1.0000 -1.0000 2126904 1580203367.00 151.3719 60.0038 32.0000 1.9975 1.9982 419.0772 419.2369 0.0239 -1.0000 -1.0000 2126974 1580203367.10 151.5123 60.0038 32.0000 1.9969 1.9975 419.2028 419.3618 0.0237 -1.0000 -1.0000 2127813 1580203367.20 151.5123 60.0038 32.0000 1.9968 1.9974 419.2559 419.4146 0.0238 -1.0000 -1.0000 2127943 1580203367.30 151.5123 60.0038 32.0000 1.9971 1.9978 419.2765 419.4353 0.0238 -1.0000 -1.0000 2128013 1580203367.40 151.5123 60.0038 32.0000 1.9980 1.9986 419.2778 419.4373 0.0239 -1.0000 -1.0000 2128073 1580203367.50 151.5123 60.0038 32.0000 1.9976 1.9982 419.3694 419.5296 0.0240 -1.0000 -1.0000 2128143 1580203367.60 151.6056 60.0038 32.0000 1.9981 1.9987 419.1736 419.3328 0.0238 -1.0000 -1.0000 2128223 1580203367.70 151.6411 60.0038 32.0000 1.9973 1.9980 419.1761 419.3350 0.0238 -1.0000 -1.0000 2128283 1580203367.80 151.6411 60.0038 32.0000 1.9979 1.9985 419.2714 419.4298 0.0237 -1.0000 -1.0000 2128353 1580203367.90 151.6411 60.0038 32.0000 1.9991 1.9997 419.0887 419.2473 0.0238 -1.0000 -1.0000 2128423 1580203368.00 151.6411 60.0038 32.0000 2.0002 2.0009 419.0506 419.2098 0.0239 -1.0000 -1.0000 2128483 1580203368.10 151.6411 60.0038 32.0000 1.9997 2.0004 419.0307 419.1906 0.0238 -1.0000 -1.0000 2128553 1580203368.20 151.4078 60.0038 32.0000 1.9981 1.9987 419.2863 419.4450 0.0238 -1.0000 -1.0000 2128623 1580203368.30 151.4078 60.0038 32.0000 1.9970 1.9976 419.3855 419.5445 0.0238 -1.0000 -1.0000 2128683 1580203368.40 151.4078 60.0038 32.0000 1.9983 1.9989 419.3841 419.5423 0.0237 -1.0000 -1.0000 2128753 1580203368.50 151.4078 60.0038 32.0000 1.9968 1.9974 419.3169 419.4766 0.0240 -1.0000 -1.0000 2128823 1580203368.60 151.4078 60.0038 32.0000 1.9974 1.9980 419.2217 419.3812 0.0238 -1.0000 -1.0000 2128883 1580203368.70 151.4607 60.0038 32.0000 1.9965 1.9972 419.2239 419.3831 0.0239 -1.0000 -1.0000 2128953 1580203368.80 151.4607 60.0038 32.0000 1.9972 1.9979 419.2567 419.4156 0.0237 -1.0000 -1.0000 2129023 1580203368.90 151.4607 60.0038 32.0000 1.9987 1.9994 419.2795 419.4392 0.0239 -1.0000 -1.0000 2129083 1580203369.00 151.4607 60.0038 32.0000 1.9978 1.9984 419.1332 419.2919 0.0237 -1.0000 -1.0000 2129153 1580203369.10 151.4607 60.0038 32.0000 1.9992 1.9998 419.1764 419.3348 0.0238 -1.0000 -1.0000 2129212 1580203369.20 151.4607 60.0038 32.0000 1.9974 1.9980 419.0884 419.2481 0.0239 -1.0000 -1.0000 2129282 1580203369.30 151.4607 60.0038 32.0000 1.9980 1.9986 419.1447 419.3037 0.0238 -1.0000 -1.0000 2129353 1580203369.40 151.4607 60.0038 32.0000 1.9960 1.9966 419.2987 419.4579 0.0238 -1.0000 -1.0000 2129412 1580203369.50 151.3666 60.0038 32.0000 1.9969 1.9975 419.3783 419.5367 0.0238 -1.0000 -1.0000 2129482 1580203369.60 151.3666 60.0038 32.0000 1.9966 1.9972 419.2300 419.3895 0.0238 -1.0000 -1.0000 2129562 1580203369.70 151.3666 60.0038 32.0000 1.9973 1.9979 419.2506 419.4092 0.0238 -1.0000 -1.0000 2130462 1580203369.80 151.5980 60.0036 32.0000 1.9960 1.9967 419.1465 419.3054 0.0239 -1.0000 -1.0000 2130522 1580203369.90 151.5980 60.0036 32.0000 1.9965 1.9971 419.4433 419.6024 0.0237 -1.0000 -1.0000 2130592 1580203370.00 151.5980 60.0036 32.0000 1.9992 1.9998 419.2489 419.4084 0.0238 -1.0000 -1.0000 2130662 1580203370.10 151.5980 60.0036 32.0000 1.9993 1.9999 419.1352 419.2940 0.0239 -1.0000 -1.0000 2130732 1580203370.20 151.5980 60.0036 32.0000 1.9975 1.9981 418.9902 419.1498 0.0238 -1.0000 -1.0000 2130792 1580203370.30 151.5980 60.0036 32.0000 1.9977 1.9983 419.0306 419.1895 0.0238 -1.0000 -1.0000 2130852 1580203370.40 151.5980 60.0036 32.0000 1.9973 1.9980 419.0813 419.2406 0.0239 -1.0000 -1.0000 2130932 1580203370.50 151.5980 60.0036 32.0000 1.9973 1.9979 419.4083 419.5673 0.0237 -1.0000 -1.0000 2130992 1580203370.60 151.5980 60.0036 32.0000 1.9977 1.9983 419.5492 419.7085 0.0238 -1.0000 -1.0000 2131052 1580203370.70 151.5980 60.0036 32.0000 1.9962 1.9968 419.3634 419.5226 0.0239 -1.0000 -1.0000 2131122 1580203370.80 151.5980 60.0036 32.0000 1.9982 1.9988 419.4127 419.5715 0.0238 -1.0000 -1.0000 2131181 1580203370.90 151.5980 60.0036 32.0000 1.9970 1.9976 419.2979 419.4570 0.0238 -1.0000 -1.0000 2131252 1580203371.00 151.6266 60.0036 32.0000 1.9979 1.9985 419.5399 419.6999 0.0240 -1.0000 -1.0000 2131321 1580203371.10 151.6279 60.0036 32.0000 2.0002 2.0008 419.4030 419.5625 0.0238 -1.0000 -1.0000 2131381 1580203371.20 151.6279 60.0036 32.0000 2.0000 2.0007 419.2094 419.3685 0.0239 -1.0000 -1.0000 2131452 1580203371.30 151.6279 60.0036 32.0000 1.9998 2.0005 419.0713 419.2305 0.0238 -1.0000 -1.0000 2131521 1580203371.40 151.6279 60.0036 32.0000 1.9987 1.9993 419.1445 419.3056 0.0240 -1.0000 -1.0000 2131581 1580203371.50 151.6274 60.0036 32.0000 1.9981 1.9987 419.2345 419.3935 0.0238 -1.0000 -1.0000 2131651 1580203371.60 151.6034 60.0036 32.0000 1.9984 1.9990 419.4010 419.5614 0.0241 -1.0000 -1.0000 2131721 1580203371.70 151.6034 60.0036 32.0000 1.9964 1.9970 419.2691 419.4277 0.0237 -1.0000 -1.0000 2131781 1580203371.80 151.6034 60.0036 32.0000 1.9973 1.9979 419.2928 419.4518 0.0238 -1.0000 -1.0000 2131951 1580203371.90 151.6034 60.0036 32.0000 1.9988 1.9994 419.2932 419.4516 0.0236 -1.0000 -1.0000 2132031 1580203372.00 151.6034 60.0036 32.0000 1.9976 1.9982 419.4077 419.5666 0.0237 -1.0000 -1.0000 2132091 1580203372.10 151.6034 60.0036 32.0000 1.9985 1.9991 419.4223 419.5812 0.0239 -1.0000 -1.0000 2132161 1580203372.20 151.6034 60.0036 32.0000 1.9990 1.9997 419.3646 419.5232 0.0238 -1.0000 -1.0000 2132231 1580203372.30 151.6034 60.0036 32.0000 1.9967 1.9973 419.3826 419.5419 0.0238 -1.0000 -1.0000 2132421 1580203372.40 151.6034 60.0036 32.0000 1.9983 1.9989 419.2789 419.4372 0.0237 -1.0000 -1.0000 2132491 1580203372.50 151.6034 60.0036 32.0000 1.9986 1.9993 419.2863 419.4451 0.0238 -1.0000 -1.0000 2132561 1580203372.60 151.6034 60.0036 32.0000 1.9997 2.0003 419.3487 419.5090 0.0240 -1.0000 -1.0000 2132621 1580203372.70 151.6013 60.0036 32.0000 1.9990 1.9996 419.3887 419.5484 0.0238 -1.0000 -1.0000 2132691 1580203372.80 151.3928 60.0036 32.0000 1.9973 1.9979 419.4268 419.5849 0.0237 -1.0000 -1.0000 2132941 1580203372.90 151.3928 60.0036 32.0000 1.9967 1.9974 419.3926 419.5530 0.0241 -1.0000 -1.0000 2133001 1580203373.00 151.3928 60.0036 32.0000 1.9982 1.9988 419.3709 419.5306 0.0239 -1.0000 -1.0000 2133070 1580203373.10 151.3928 60.0036 32.0000 1.9978 1.9985 419.3889 419.5480 0.0238 -1.0000 -1.0000 2133140 1580203373.20 151.3928 60.0036 32.0000 1.9968 1.9974 419.3120 419.4713 0.0238 -1.0000 -1.0000 2133200 1580203373.30 151.4480 60.0036 32.0000 1.9979 1.9986 419.1725 419.3310 0.0237 -1.0000 -1.0000 2133320 1580203373.40 151.5334 60.0036 32.0000 1.9985 1.9991 419.1146 419.2734 0.0238 -1.0000 -1.0000 2133410 1580203373.50 151.5334 60.0036 32.0000 1.9976 1.9982 418.9002 419.0583 0.0237 -1.0000 -1.0000 2133470 1580203373.60 151.5334 60.0036 32.0000 1.9982 1.9988 419.3946 419.5536 0.0238 -1.0000 -1.0000 2133590 1580203373.70 151.5334 60.0036 32.0000 1.9985 1.9991 419.3852 419.5440 0.0238 -1.0000 -1.0000 2133650 1580203373.80 151.5334 60.0036 32.0000 1.9986 1.9993 419.2048 419.3639 0.0239 -1.0000 -1.0000 2133720 1580203373.90 151.7908 60.0036 32.0000 1.9990 1.9996 419.1046 419.2645 0.0239 -1.0000 -1.0000 2134670 1580203374.00 151.7908 60.0036 32.0000 1.9992 1.9998 419.0461 419.2054 0.0238 -1.0000 -1.0000 2134740 1580203374.10 151.7908 60.0036 32.0000 1.9987 1.9994 419.2753 419.4330 0.0237 -1.0000 -1.0000 2134810 1580203374.20 151.7908 60.0036 32.0000 1.9992 1.9998 419.4646 419.6242 0.0239 -1.0000 -1.0000 2134870 1580203374.30 151.7908 60.0036 32.0000 1.9971 1.9977 419.4031 419.5633 0.0240 -1.0000 -1.0000 2134940 1580203374.40 151.7646 60.0036 32.0000 1.9977 1.9984 419.3099 419.4696 0.0239 -1.0000 -1.0000 2135009 1580203374.50 151.6684 60.0036 32.0000 1.9984 1.9990 419.2323 419.3909 0.0237 -1.0000 -1.0000 2135069 1580203374.60 151.6684 60.0036 32.0000 2.0000 2.0006 419.1327 419.2911 0.0238 -1.0000 -1.0000 2135130 1580203374.70 151.6684 60.0036 32.0000 2.0003 2.0009 419.0724 419.2323 0.0239 -1.0000 -1.0000 2135209 1580203374.80 151.6684 60.0036 32.0000 1.9986 1.9992 419.2216 419.3812 0.0239 -1.0000 -1.0000 2135269 1580203374.90 151.6684 60.0036 32.0000 1.9977 1.9984 419.4363 419.5952 0.0238 -1.0000 -1.0000 2135329 1580203375.00 151.6684 60.0036 32.0000 1.9970 1.9977 419.3387 419.4981 0.0238 -1.0000 -1.0000 2135399 1580203375.10 151.6684 60.0036 32.0000 1.9981 1.9988 419.3647 419.5243 0.0239 -1.0000 -1.0000 2135469 1580203375.20 151.6684 60.0036 32.0000 1.9969 1.9975 419.2305 419.3895 0.0238 -1.0000 -1.0000 2135529 1580203375.30 151.6684 60.0036 32.0000 1.9951 1.9957 419.1422 419.3016 0.0238 -1.0000 -1.0000 2135599 1580203375.40 151.6684 60.0036 32.0000 1.9965 1.9972 419.3432 419.5013 0.0236 -1.0000 -1.0000 2135659 1580203375.50 151.6439 60.0040 32.0000 1.9978 1.9984 419.2046 419.3634 0.0238 -1.0000 -1.0000 2135729 1580203375.60 151.5840 60.0051 32.0000 1.9986 1.9992 419.2360 419.3955 0.0238 -1.0000 -1.0000 2135809 1580203375.70 151.5840 60.0051 32.0000 1.9969 1.9975 419.2907 419.4498 0.0239 -1.0000 -1.0000 2135879 1580203375.80 151.5840 60.0051 32.0000 1.9978 1.9984 419.2147 419.3749 0.0240 -1.0000 -1.0000 2135939 1580203375.90 151.5840 60.0051 32.0000 1.9978 1.9984 419.3135 419.4726 0.0237 -1.0000 -1.0000 2136009 1580203376.00 151.5840 60.0051 32.0000 1.9981 1.9987 419.1628 419.3221 0.0239 -1.0000 -1.0000 2136069 1580203376.10 151.5840 60.0051 32.0000 1.9977 1.9984 419.0395 419.1984 0.0238 -1.0000 -1.0000 2136149 1580203376.20 151.7128 60.0051 32.0000 1.9978 1.9984 419.2679 419.4265 0.0237 -1.0000 -1.0000 2136209 1580203376.30 151.8546 60.0051 32.0000 1.9974 1.9980 419.4267 419.5851 0.0237 -1.0000 -1.0000 2136269 1580203376.40 151.8546 60.0051 32.0000 1.9968 1.9975 419.3601 419.5197 0.0239 -1.0000 -1.0000 2136419 1580203376.50 151.8546 60.0051 32.0000 1.9997 2.0003 419.4854 419.6440 0.0237 -1.0000 -1.0000 2136479 1580203376.60 151.8546 60.0051 32.0000 1.9988 1.9994 419.2742 419.4331 0.0238 -1.0000 -1.0000 2136539 1580203376.70 151.8546 60.0051 32.0000 1.9976 1.9983 419.1601 419.3192 0.0238 -1.0000 -1.0000 2136609 1580203376.80 151.8546 60.0051 32.0000 1.9975 1.9981 419.3118 419.4698 0.0237 -1.0000 -1.0000 2136679 1580203376.90 151.8546 60.0051 32.0000 1.9969 1.9975 419.5029 419.6631 0.0239 -1.0000 -1.0000 2137168 1580203377.00 151.8546 60.0051 32.0000 1.9988 1.9994 419.2773 419.4370 0.0239 -1.0000 -1.0000 2137238 1580203377.10 151.8546 60.0051 32.0000 1.9994 2.0001 419.0725 419.2322 0.0239 -1.0000 -1.0000 2137298 1580203377.20 151.8546 60.0051 32.0000 1.9975 1.9981 419.0491 419.2079 0.0238 -1.0000 -1.0000 2137368 1580203377.30 151.6037 60.0051 32.0000 1.9983 1.9989 419.3063 419.4660 0.0239 -1.0000 -1.0000 2137438 1580203377.40 151.5714 60.0051 32.0000 1.9979 1.9985 419.4572 419.6159 0.0237 -1.0000 -1.0000 2137508 1580203377.50 151.5714 60.0051 32.0000 1.9979 1.9985 419.4449 419.6052 0.0239 -1.0000 -1.0000 2137568 1580203377.60 151.5714 60.0051 32.0000 1.9967 1.9974 419.4149 419.5742 0.0239 -1.0000 -1.0000 2137638 1580203377.70 151.4066 60.0051 32.0000 1.9976 1.9983 419.2684 419.4269 0.0237 -1.0000 -1.0000 2137698 1580203377.80 151.4066 60.0051 32.0000 1.9981 1.9987 419.0476 419.2062 0.0237 -1.0000 -1.0000 2137758 1580203377.90 151.4933 60.0051 32.0000 1.9991 1.9997 419.1721 419.3312 0.0239 -1.0000 -1.0000 2138198 1580203378.00 151.4933 60.0051 32.0000 1.9969 1.9975 419.2617 419.4199 0.0238 -1.0000 -1.0000 2138268 1580203378.10 151.4933 60.0051 32.0000 1.9974 1.9980 419.1709 419.3307 0.0239 -1.0000 -1.0000 2138338 1580203378.20 151.4933 60.0051 32.0000 1.9970 1.9977 419.1054 419.2654 0.0240 -1.0000 -1.0000 2138408 1580203378.30 151.4933 60.0051 32.0000 1.9975 1.9981 419.1250 419.2842 0.0239 -1.0000 -1.0000 2138468 1580203378.40 151.5775 60.0051 32.0000 1.9979 1.9985 419.1578 419.3171 0.0238 -1.0000 -1.0000 2138548 1580203378.50 151.5775 60.0051 32.0000 1.9978 1.9984 419.3549 419.5129 0.0236 -1.0000 -1.0000 2138608 1580203378.60 151.5775 60.0051 32.0000 1.9982 1.9988 419.3804 419.5401 0.0239 -1.0000 -1.0000 2138677 1580203378.70 151.5775 60.0051 32.0000 1.9986 1.9992 419.5679 419.7272 0.0238 -1.0000 -1.0000 2138747 1580203378.80 151.5775 60.0051 32.0000 1.9972 1.9978 419.3786 419.5375 0.0238 -1.0000 -1.0000 2138817 1580203378.90 151.5066 60.0051 32.0000 1.9972 1.9978 419.3380 419.4976 0.0240 -1.0000 -1.0000 2138887 1580203379.00 151.2799 60.0051 32.0000 1.9969 1.9975 419.2557 419.4144 0.0237 -1.0000 -1.0000 2139077 1580203379.10 151.2799 60.0051 32.0000 1.9957 1.9964 419.1920 419.3506 0.0238 -1.0000 -1.0000 2139137 1580203379.20 151.2799 60.0051 32.0000 1.9975 1.9982 419.0298 419.1892 0.0239 -1.0000 -1.0000 2139207 1580203379.30 151.2799 60.0051 32.0000 1.9980 1.9986 419.0463 419.2052 0.0238 -1.0000 -1.0000 2139277 1580203379.40 151.2799 60.0051 32.0000 1.9992 1.9998 419.0815 419.2404 0.0238 -1.0000 -1.0000 2139337 1580203379.50 151.2799 60.0051 32.0000 1.9981 1.9987 419.0219 419.1810 0.0238 -1.0000 -1.0000 2139407 1580203379.60 151.3829 60.0050 32.0000 1.9986 1.9992 419.0904 419.2484 0.0237 -1.0000 -1.0000 2139477 1580203379.70 151.5125 60.0048 32.0000 1.9984 1.9990 419.0996 419.2584 0.0239 -1.0000 -1.0000 2139577 1580203379.80 151.5125 60.0048 32.0000 1.9974 1.9980 419.0925 419.2509 0.0237 -1.0000 -1.0000 2139647 1580203379.90 151.5125 60.0048 32.0000 1.9966 1.9972 419.2310 419.3902 0.0239 -1.0000 -1.0000 2139717 1580203380.00 151.5125 60.0048 32.0000 1.9973 1.9979 419.3249 419.4842 0.0238 -1.0000 -1.0000 2140037 1580203380.10 151.5125 60.0048 32.0000 1.9960 1.9966 419.1652 419.3240 0.0238 -1.0000 -1.0000 2140117 1580203380.20 151.5636 60.0048 32.0000 1.9964 1.9970 419.3428 419.5023 0.0238 -1.0000 -1.0000 2140177 1580203380.30 151.5636 60.0048 32.0000 1.9987 1.9993 419.1549 419.3150 0.0241 -1.0000 -1.0000 2140237 1580203380.40 151.5636 60.0048 32.0000 1.9978 1.9984 419.0021 419.1606 0.0237 -1.0000 -1.0000 2140307 1580203380.50 151.5636 60.0048 32.0000 1.9973 1.9979 418.8929 419.0523 0.0239 -1.0000 -1.0000 2140437 1580203380.60 151.5636 60.0048 32.0000 1.9977 1.9983 419.1442 419.3035 0.0238 -1.0000 -1.0000 2140497 1580203380.70 151.5215 60.0048 32.0000 1.9972 1.9978 419.2705 419.4298 0.0239 -1.0000 -1.0000 2140567 1580203380.80 151.5215 60.0048 32.0000 1.9950 1.9956 419.2727 419.4328 0.0240 -1.0000 -1.0000 2140636 1580203380.90 151.5215 60.0048 32.0000 1.9970 1.9976 419.1918 419.3519 0.0239 -1.0000 -1.0000 2140696 1580203381.00 151.5215 60.0048 32.0000 1.9971 1.9977 419.3515 419.5114 0.0240 -1.0000 -1.0000 2141186 1580203381.10 151.5215 60.0048 32.0000 1.9983 1.9989 419.3395 419.4998 0.0240 -1.0000 -1.0000 2141256 1580203381.20 151.5215 60.0048 32.0000 1.9975 1.9981 419.4115 419.5712 0.0239 -1.0000 -1.0000 2141316 1580203381.30 151.5215 60.0048 32.0000 1.9974 1.9980 419.3316 419.4908 0.0239 -1.0000 -1.0000 2141386 1580203381.40 151.5215 60.0048 32.0000 1.9976 1.9982 419.1272 419.2869 0.0239 -1.0000 -1.0000 2141446 1580203381.50 151.5215 60.0048 32.0000 1.9986 1.9993 419.0960 419.2553 0.0238 -1.0000 -1.0000 2141526 1580203381.60 151.5215 60.0048 32.0000 1.9978 1.9985 419.1481 419.3069 0.0238 -1.0000 -1.0000 2141826 1580203381.70 151.5215 60.0048 32.0000 1.9981 1.9987 419.0693 419.2284 0.0238 -1.0000 -1.0000 2141886 1580203381.80 151.5172 60.0048 32.0000 1.9973 1.9979 419.2256 419.3838 0.0237 -1.0000 -1.0000 2141946 1580203381.90 151.4892 60.0048 32.0000 1.9976 1.9982 419.3423 419.5020 0.0240 -1.0000 -1.0000 2142016 1580203382.00 151.4892 60.0048 32.0000 1.9964 1.9970 419.3822 419.5420 0.0239 -1.0000 -1.0000 2142076 1580203382.10 151.4892 60.0048 32.0000 1.9990 1.9996 419.4006 419.5600 0.0238 -1.0000 -1.0000 2142326 1580203382.20 151.4892 60.0048 32.0000 2.0001 2.0007 419.1151 419.2750 0.0240 -1.0000 -1.0000 2142386 1580203382.30 151.6986 60.0048 32.0000 1.9985 1.9992 419.0758 419.2340 0.0238 -1.0000 -1.0000 2142446 1580203382.40 151.3585 60.0048 32.0000 1.9986 1.9993 418.9085 419.0682 0.0239 -1.0000 -1.0000 2142526 1580203382.50 151.3585 60.0048 32.0000 1.9993 1.9999 419.2171 419.3770 0.0239 -1.0000 -1.0000 2142585 1580203382.60 151.3585 60.0048 32.0000 1.9976 1.9983 419.2865 419.4456 0.0238 -1.0000 -1.0000 2142685 1580203382.70 151.3585 60.0048 32.0000 1.9970 1.9977 419.3043 419.4634 0.0238 -1.0000 -1.0000 2142755 1580203382.80 151.3585 60.0048 32.0000 1.9966 1.9973 419.4303 419.5912 0.0240 -1.0000 -1.0000 2142825 1580203382.90 151.4000 60.0048 32.0000 1.9990 1.9997 419.3991 419.5586 0.0239 -1.0000 -1.0000 2142885 1580203383.00 151.5662 60.0048 32.0000 2.0007 2.0013 419.0882 419.2482 0.0240 -1.0000 -1.0000 2142955 1580203383.10 151.5662 60.0048 32.0000 1.9998 2.0004 419.1000 419.2600 0.0239 -1.0000 -1.0000 2143515 1580203383.20 151.5662 60.0048 32.0000 1.9988 1.9994 419.1270 419.2850 0.0237 -1.0000 -1.0000 2143585 1580203383.30 151.5662 60.0048 32.0000 1.9974 1.9980 419.1939 419.3531 0.0239 -1.0000 -1.0000 2143655 1580203383.40 151.5662 60.0048 32.0000 1.9968 1.9974 419.1950 419.3550 0.0239 -1.0000 -1.0000 2143715 1580203383.50 151.4318 60.0048 32.0000 1.9972 1.9978 419.1762 419.3352 0.0238 -1.0000 -1.0000 2143775 1580203383.60 151.4318 60.0048 32.0000 1.9969 1.9975 419.0261 419.1856 0.0239 -1.0000 -1.0000 2143925 1580203383.70 151.4318 60.0048 32.0000 1.9990 1.9996 419.0061 419.1658 0.0239 -1.0000 -1.0000 2143995 1580203383.80 151.4318 60.0048 32.0000 1.9976 1.9982 419.1077 419.2669 0.0237 -1.0000 -1.0000 2144055 1580203383.90 151.4318 60.0048 32.0000 1.9983 1.9989 419.0093 419.1698 0.0240 -1.0000 -1.0000 2144125 1580203384.00 151.4318 60.0048 32.0000 1.9998 2.0004 419.0639 419.2225 0.0238 -1.0000 -1.0000 2144185 1580203384.10 151.4318 60.0048 32.0000 1.9968 1.9974 419.0916 419.2504 0.0238 -1.0000 -1.0000 2144445 1580203384.20 151.4318 60.0048 32.0000 1.9970 1.9976 418.8466 419.0061 0.0239 -1.0000 -1.0000 2144504 1580203384.30 151.4318 60.0048 32.0000 1.9980 1.9986 419.0226 419.1817 0.0238 -1.0000 -1.0000 2144574 1580203384.40 151.4318 60.0048 32.0000 1.9971 1.9978 419.0814 419.2405 0.0238 -1.0000 -1.0000 2144644 1580203384.50 151.4833 60.0048 32.0000 1.9972 1.9978 419.1280 419.2871 0.0239 -1.0000 -1.0000 2144704 1580203384.60 151.5215 60.0048 32.0000 1.9970 1.9976 419.1346 419.2939 0.0238 -1.0000 -1.0000 2144764 1580203384.70 151.4526 60.0035 32.0000 1.9972 1.9979 419.2897 419.4494 0.0239 -1.0000 -1.0000 2144914 1580203384.80 151.4526 60.0035 32.0000 1.9966 1.9972 419.1603 419.3203 0.0239 -1.0000 -1.0000 2144984 1580203384.90 151.4526 60.0035 32.0000 1.9966 1.9973 419.2193 419.3785 0.0238 -1.0000 -1.0000 2145044 1580203385.00 151.4526 60.0035 32.0000 1.9984 1.9991 419.3223 419.4804 0.0237 -1.0000 -1.0000 2145124 1580203385.10 151.4526 60.0035 32.0000 2.0007 2.0013 419.0534 419.2126 0.0238 -1.0000 -1.0000 2145184 1580203385.20 151.4289 60.0035 32.0000 1.9991 1.9998 419.1514 419.3111 0.0240 -1.0000 -1.0000 2145244 1580203385.30 151.4289 60.0035 32.0000 1.9984 1.9990 419.1073 419.2664 0.0238 -1.0000 -1.0000 2145324 1580203385.40 151.4289 60.0035 32.0000 1.9969 1.9975 418.9833 419.1423 0.0238 -1.0000 -1.0000 2145384 1580203385.50 151.4289 60.0035 32.0000 1.9980 1.9986 419.3488 419.5074 0.0237 -1.0000 -1.0000 2145444 1580203385.60 151.4289 60.0035 32.0000 1.9968 1.9975 419.2610 419.4208 0.0239 -1.0000 -1.0000 2145514 1580203385.70 151.4240 60.0035 32.0000 1.9973 1.9980 419.1341 419.2932 0.0239 -1.0000 -1.0000 2145974 1580203385.80 151.4205 60.0035 32.0000 1.9969 1.9975 419.1524 419.3120 0.0239 -1.0000 -1.0000 2146034 1580203385.90 151.4205 60.0035 32.0000 1.9967 1.9974 419.1722 419.3322 0.0239 -1.0000 -1.0000 2146104 1580203386.00 151.4205 60.0035 32.0000 1.9975 1.9981 419.1485 419.3075 0.0238 -1.0000 -1.0000 2146173 1580203386.10 151.4205 60.0035 32.0000 1.9984 1.9990 419.0836 419.2427 0.0238 -1.0000 -1.0000 2146244 1580203386.20 151.4205 60.0035 32.0000 1.9986 1.9993 419.1563 419.3156 0.0238 -1.0000 -1.0000 2146313 1580203386.30 151.4310 60.0035 32.0000 1.9977 1.9983 419.1363 419.2951 0.0238 -1.0000 -1.0000 2146373 1580203386.40 151.4310 60.0035 32.0000 1.9984 1.9990 418.9863 419.1448 0.0237 -1.0000 -1.0000 2146443 1580203386.50 151.4310 60.0035 32.0000 1.9984 1.9990 418.9875 419.1465 0.0239 -1.0000 -1.0000 2146513 1580203386.60 151.4310 60.0035 32.0000 1.9981 1.9988 419.0191 419.1789 0.0239 -1.0000 -1.0000 2146643 1580203386.70 151.4310 60.0035 32.0000 1.9982 1.9988 419.0937 419.2534 0.0239 -1.0000 -1.0000 2146813 1580203386.80 151.4310 60.0035 32.0000 2.0000 2.0007 419.0157 419.1748 0.0239 -1.0000 -1.0000 2146873 1580203386.90 151.5948 60.0035 32.0000 2.0002 2.0008 419.3766 419.5342 0.0236 -1.0000 -1.0000 2146943 1580203387.00 151.7545 60.0035 32.0000 1.9973 1.9979 419.3750 419.5336 0.0237 -1.0000 -1.0000 2147013 1580203387.10 151.7545 60.0035 32.0000 1.9982 1.9988 419.5288 419.6874 0.0237 -1.0000 -1.0000 2147073 1580203387.20 151.7545 60.0035 32.0000 1.9996 2.0002 419.3411 419.5008 0.0239 -1.0000 -1.0000 2147673 1580203387.30 151.7545 60.0035 32.0000 2.0000 2.0006 418.9140 419.0736 0.0239 -1.0000 -1.0000 2147743 1580203387.40 151.7545 60.0035 32.0000 1.9985 1.9991 418.8889 419.0479 0.0238 -1.0000 -1.0000 2147803 1580203387.50 151.4938 60.0035 32.0000 1.9985 1.9991 419.2014 419.3602 0.0238 -1.0000 -1.0000 2147873 1580203387.60 151.4938 60.0035 32.0000 1.9980 1.9986 419.2254 419.3851 0.0239 -1.0000 -1.0000 2147983 1580203387.70 151.4938 60.0035 32.0000 1.9964 1.9970 419.2261 419.3849 0.0238 -1.0000 -1.0000 2148053 1580203387.80 151.4938 60.0035 32.0000 1.9983 1.9989 419.2966 419.4562 0.0239 -1.0000 -1.0000 2148112 1580203387.90 151.4938 60.0035 32.0000 1.9965 1.9971 419.2549 419.4153 0.0240 -1.0000 -1.0000 2148192 1580203388.00 151.4938 60.0035 32.0000 1.9971 1.9977 419.1123 419.2723 0.0239 -1.0000 -1.0000 2148253 1580203388.10 151.4938 60.0035 32.0000 1.9975 1.9982 419.1438 419.3016 0.0237 -1.0000 -1.0000 2148322 1580203388.20 151.4938 60.0035 32.0000 1.9970 1.9976 419.1174 419.2756 0.0237 -1.0000 -1.0000 2148422 1580203388.30 151.4360 60.0035 32.0000 1.9978 1.9984 419.0112 419.1707 0.0239 -1.0000 -1.0000 2148482 1580203388.40 151.4102 60.0035 32.0000 1.9986 1.9992 418.9599 419.1200 0.0240 -1.0000 -1.0000 2148552 1580203388.50 151.4102 60.0035 32.0000 1.9977 1.9983 418.9935 419.1529 0.0238 -1.0000 -1.0000 2148622 1580203388.60 151.4102 60.0035 32.0000 1.9990 1.9996 419.0637 419.2223 0.0237 -1.0000 -1.0000 2148692 1580203388.70 151.4344 60.0035 32.0000 1.9983 1.9989 419.0637 419.2216 0.0236 -1.0000 -1.0000 2148922 1580203388.80 151.4344 60.0035 32.0000 1.9978 1.9985 419.0410 419.2003 0.0239 -1.0000 -1.0000 2148982 1580203388.90 151.4344 60.0035 32.0000 1.9976 1.9982 418.9669 419.1271 0.0239 -1.0000 -1.0000 2149052 1580203389.00 151.4344 60.0035 32.0000 1.9985 1.9991 418.9949 419.1543 0.0239 -1.0000 -1.0000 2149122 1580203389.10 151.4344 60.0035 32.0000 1.9978 1.9984 419.4856 419.6453 0.0238 -1.0000 -1.0000 2149182 1580203389.20 151.4344 60.0035 32.0000 1.9992 1.9998 419.5129 419.6717 0.0238 -1.0000 -1.0000 2149362 1580203389.30 151.4344 60.0035 32.0000 1.9982 1.9988 419.5096 419.6683 0.0237 -1.0000 -1.0000 2149432 1580203389.40 151.4344 60.0035 32.0000 1.9974 1.9980 419.3113 419.4691 0.0237 -1.0000 -1.0000 2149502 1580203389.50 151.4344 60.0035 32.0000 1.9989 1.9995 419.0531 419.2118 0.0237 -1.0000 -1.0000 2149562 1580203389.60 151.4344 60.0035 32.0000 1.9983 1.9990 419.1390 419.2978 0.0238 -1.0000 -1.0000 2149702 1580203389.70 151.4344 60.0035 32.0000 1.9971 1.9978 418.8883 419.0474 0.0239 -1.0000 -1.0000 2149762 1580203389.80 151.3630 60.0035 32.0000 1.9995 2.0002 418.8657 419.0260 0.0240 -1.0000 -1.0000 2149942 1580203389.90 151.3630 60.0035 32.0000 1.9980 1.9986 418.9489 419.1088 0.0239 -1.0000 -1.0000 2150011 1580203390.00 151.3855 60.0035 32.0000 1.9986 1.9992 419.1283 419.2873 0.0238 -1.0000 -1.0000 2150071 1580203390.10 151.3855 60.0035 32.0000 1.9972 1.9978 419.2395 419.3994 0.0240 -1.0000 -1.0000 2150151 1580203390.20 151.3855 60.0035 32.0000 1.9974 1.9980 419.2480 419.4081 0.0239 -1.0000 -1.0000 2150211 1580203390.30 151.3855 60.0035 32.0000 1.9988 1.9994 419.2005 419.3591 0.0237 -1.0000 -1.0000 2150841 1580203390.40 151.3855 60.0035 32.0000 1.9998 2.0005 419.1751 419.3349 0.0240 -1.0000 -1.0000 2150921 1580203390.50 151.2869 60.0035 32.0000 1.9991 1.9997 418.9715 419.1297 0.0237 -1.0000 -1.0000 2150981 1580203390.60 151.2629 60.0035 32.0000 1.9976 1.9983 419.1462 419.3049 0.0237 -1.0000 -1.0000 2151051 1580203390.70 151.2629 60.0035 32.0000 1.9972 1.9979 419.2395 419.3989 0.0239 -1.0000 -1.0000 2151121 1580203390.80 151.2629 60.0035 32.0000 1.9975 1.9981 419.2895 419.4496 0.0239 -1.0000 -1.0000 2151181 1580203390.90 151.2629 60.0035 32.0000 1.9960 1.9966 419.3159 419.4745 0.0237 -1.0000 -1.0000 2151241 1580203391.00 151.2629 60.0035 32.0000 1.9972 1.9979 419.2683 419.4274 0.0238 -1.0000 -1.0000 2151321 1580203391.10 151.2629 60.0035 32.0000 1.9976 1.9982 419.2119 419.3705 0.0238 -1.0000 -1.0000 2151381 1580203391.20 151.2629 60.0035 32.0000 1.9973 1.9980 419.1813 419.3397 0.0237 -1.0000 -1.0000 2151451 1580203391.30 151.2629 60.0035 32.0000 1.9963 1.9969 419.2739 419.4337 0.0240 -1.0000 -1.0000 2151521 1580203391.40 151.2629 60.0035 32.0000 1.9977 1.9983 419.0865 419.2468 0.0240 -1.0000 -1.0000 2151581 1580203391.50 151.2629 60.0035 32.0000 1.9975 1.9982 419.0444 419.2037 0.0238 -1.0000 -1.0000 2151641 1580203391.60 151.4105 60.0035 32.0000 1.9981 1.9987 419.1374 419.2952 0.0237 -1.0000 -1.0000 2151721 1580203391.70 151.4832 60.0035 32.0000 1.9986 1.9992 419.0226 419.1826 0.0240 -1.0000 -1.0000 2151790 1580203391.80 151.4832 60.0035 32.0000 1.9983 1.9989 419.0254 419.1846 0.0238 -1.0000 -1.0000 2151930 1580203391.90 151.4832 60.0035 32.0000 1.9987 1.9993 418.9111 419.0709 0.0239 -1.0000 -1.0000 2152000 1580203392.00 151.4832 60.0035 32.0000 2.0001 2.0007 418.9629 419.1226 0.0239 -1.0000 -1.0000 2152061 1580203392.10 151.4832 60.0035 32.0000 1.9980 1.9986 418.8697 419.0289 0.0238 -1.0000 -1.0000 2152130 1580203392.20 151.4832 60.0035 32.0000 1.9984 1.9990 419.1369 419.2956 0.0237 -1.0000 -1.0000 2152200 1580203392.30 151.4832 60.0035 32.0000 1.9969 1.9975 419.2877 419.4466 0.0239 -1.0000 -1.0000 2152690 1580203392.40 151.4832 60.0035 32.0000 1.9989 1.9995 419.2609 419.4195 0.0237 -1.0000 -1.0000 2152760 1580203392.50 151.4832 60.0035 32.0000 1.9997 2.0003 419.1335 419.2921 0.0238 -1.0000 -1.0000 2152830 1580203392.60 151.4832 60.0035 32.0000 1.9992 1.9998 418.9333 419.0927 0.0239 -1.0000 -1.0000 2152890 1580203392.70 151.4832 60.0035 32.0000 1.9979 1.9985 419.1379 419.2965 0.0238 -1.0000 -1.0000 2152960 1580203392.80 151.5935 60.0035 32.0000 1.9967 1.9973 419.4224 419.5823 0.0238 -1.0000 -1.0000 2153030 1580203392.90 151.6062 60.0035 32.0000 1.9970 1.9977 419.3636 419.5230 0.0239 -1.0000 -1.0000 2153250 1580203393.00 151.6062 60.0035 32.0000 1.9974 1.9980 419.4291 419.5885 0.0238 -1.0000 -1.0000 2153330 1580203393.10 151.6062 60.0035 32.0000 1.9993 2.0000 419.1360 419.2952 0.0239 -1.0000 -1.0000 2153400 1580203393.20 151.6062 60.0035 32.0000 1.9990 1.9996 419.0949 419.2542 0.0238 -1.0000 -1.0000 2153460 1580203393.30 151.6062 60.0035 32.0000 1.9981 1.9987 419.1205 419.2791 0.0237 -1.0000 -1.0000 2153530 1580203393.40 151.4853 60.0035 32.0000 1.9985 1.9991 419.1994 419.3581 0.0239 -1.0000 -1.0000 2153590 1580203393.50 151.4697 60.0035 32.0000 1.9980 1.9987 419.0197 419.1780 0.0237 -1.0000 -1.0000 2153660 1580203393.60 151.4697 60.0035 32.0000 1.9981 1.9987 419.0064 419.1656 0.0238 -1.0000 -1.0000 2153729 1580203393.70 151.4697 60.0035 32.0000 1.9981 1.9987 418.9828 419.1416 0.0238 -1.0000 -1.0000 2153789 1580203393.80 151.4697 60.0035 32.0000 1.9977 1.9984 419.2264 419.3858 0.0239 -1.0000 -1.0000 2153849 1580203393.90 151.4790 60.0035 32.0000 1.9972 1.9978 419.5718 419.7310 0.0239 -1.0000 -1.0000 2154379 1580203394.00 151.5265 60.0035 32.0000 1.9963 1.9969 419.2482 419.4082 0.0239 -1.0000 -1.0000 2154439 1580203394.10 151.5265 60.0035 32.0000 1.9967 1.9973 419.2704 419.4311 0.0241 -1.0000 -1.0000 2154509 1580203394.20 151.5265 60.0035 32.0000 1.9977 1.9984 419.3635 419.5239 0.0239 -1.0000 -1.0000 2154569 1580203394.30 151.5265 60.0035 32.0000 1.9982 1.9988 419.2389 419.3984 0.0239 -1.0000 -1.0000 2154639 1580203394.40 151.5265 60.0035 32.0000 1.9980 1.9986 419.4793 419.6378 0.0238 -1.0000 -1.0000 2154709 1580203394.50 151.5922 60.0035 32.0000 1.9992 1.9998 419.2196 419.3794 0.0239 -1.0000 -1.0000 2154769 1580203394.60 151.5954 60.0035 32.0000 1.9990 1.9996 419.2359 419.3962 0.0240 -1.0000 -1.0000 2154829 1580203394.70 151.5954 60.0035 32.0000 1.9974 1.9980 419.5085 419.6679 0.0238 -1.0000 -1.0000 2154909 1580203394.80 151.5954 60.0035 32.0000 1.9958 1.9964 419.4361 419.5945 0.0236 -1.0000 -1.0000 2154969 1580203394.90 151.5954 60.0035 32.0000 1.9967 1.9974 419.5006 419.6595 0.0238 -1.0000 -1.0000 2155089 1580203395.00 151.5954 60.0035 32.0000 1.9971 1.9977 419.2624 419.4220 0.0239 -1.0000 -1.0000 2155169 1580203395.10 151.5870 60.0035 32.0000 1.9966 1.9972 419.1491 419.3082 0.0238 -1.0000 -1.0000 2155229 1580203395.20 151.5451 60.0036 32.0000 1.9972 1.9978 419.0109 419.1697 0.0238 -1.0000 -1.0000 2155299 1580203395.30 151.5451 60.0036 32.0000 1.9985 1.9991 419.0424 419.2007 0.0238 -1.0000 -1.0000 2155369 1580203395.40 151.5451 60.0036 32.0000 1.9970 1.9976 419.0870 419.2467 0.0239 -1.0000 -1.0000 2155429 1580203395.50 151.5451 60.0036 32.0000 1.9986 1.9992 419.1633 419.3228 0.0239 -1.0000 -1.0000 2155499 1580203395.60 151.5451 60.0036 32.0000 1.9969 1.9975 419.1454 419.3046 0.0238 -1.0000 -1.0000 2155569 1580203395.70 151.5451 60.0036 32.0000 1.9976 1.9983 419.1264 419.2858 0.0239 -1.0000 -1.0000 2155629 1580203395.80 151.5451 60.0036 32.0000 1.9972 1.9978 419.1153 419.2756 0.0240 -1.0000 -1.0000 2155698 1580203395.90 151.5451 60.0036 32.0000 1.9981 1.9988 419.1067 419.2659 0.0238 -1.0000 -1.0000 2155948 1580203396.00 151.5451 60.0036 32.0000 1.9969 1.9975 419.1657 419.3247 0.0238 -1.0000 -1.0000 2156008 1580203396.10 151.5451 60.0036 32.0000 1.9972 1.9979 419.1975 419.3566 0.0238 -1.0000 -1.0000 2156088 1580203396.20 151.5451 60.0036 32.0000 1.9981 1.9987 419.3272 419.4858 0.0238 -1.0000 -1.0000 2156148 1580203396.30 151.6640 60.0036 32.0000 1.9975 1.9981 419.3905 419.5495 0.0238 -1.0000 -1.0000 2156208 1580203396.40 151.6852 60.0036 32.0000 2.0001 2.0008 419.4160 419.5755 0.0239 -1.0000 -1.0000 2157258 1580203396.50 151.6852 60.0036 32.0000 1.9995 2.0001 419.4514 419.6107 0.0238 -1.0000 -1.0000 2157328 1580203396.60 151.6852 60.0036 32.0000 1.9993 1.9999 419.2201 419.3800 0.0239 -1.0000 -1.0000 2157388 1580203396.70 151.6852 60.0036 32.0000 1.9990 1.9996 418.9945 419.1534 0.0238 -1.0000 -1.0000 2157467 1580203396.80 151.6852 60.0036 32.0000 1.9979 1.9985 419.3173 419.4761 0.0238 -1.0000 -1.0000 2157527 1580203396.90 151.5855 60.0036 32.0000 1.9985 1.9991 419.3773 419.5367 0.0239 -1.0000 -1.0000 2157587 1580203397.00 151.4206 60.0036 32.0000 1.9959 1.9965 419.3782 419.5378 0.0239 -1.0000 -1.0000 2157687 1580203397.10 151.4206 60.0036 32.0000 1.9969 1.9975 419.1122 419.2717 0.0239 -1.0000 -1.0000 2157748 1580203397.20 151.4206 60.0036 32.0000 1.9953 1.9959 419.3264 419.4858 0.0238 -1.0000 -1.0000 2157807 1580203397.30 151.4206 60.0036 32.0000 1.9973 1.9979 419.3862 419.5444 0.0236 -1.0000 -1.0000 2157887 1580203397.40 151.4206 60.0036 32.0000 1.9987 1.9993 419.4247 419.5841 0.0238 -1.0000 -1.0000 2157947 1580203397.50 151.8725 60.0036 32.0000 2.0006 2.0012 419.3741 419.5318 0.0236 -1.0000 -1.0000 2158007 1580203397.60 151.8725 60.0036 32.0000 2.0003 2.0009 419.1541 419.3129 0.0239 -1.0000 -1.0000 2158077 1580203397.70 151.8725 60.0036 32.0000 2.0003 2.0009 419.2558 419.4158 0.0239 -1.0000 -1.0000 2158147 1580203397.80 151.8725 60.0036 32.0000 1.9986 1.9992 419.2282 419.3875 0.0239 -1.0000 -1.0000 2158207 1580203397.90 151.8725 60.0036 32.0000 1.9970 1.9977 419.2947 419.4538 0.0238 -1.0000 -1.0000 2158277 1580203398.00 151.5995 60.0036 32.0000 1.9979 1.9985 419.2911 419.4508 0.0239 -1.0000 -1.0000 2158337 1580203398.10 151.5995 60.0036 32.0000 1.9982 1.9988 419.1600 419.3191 0.0238 -1.0000 -1.0000 2158417 1580203398.20 151.5995 60.0036 32.0000 1.9984 1.9990 419.1119 419.2703 0.0238 -1.0000 -1.0000 2158477 1580203398.30 151.5995 60.0036 32.0000 1.9999 2.0005 418.9613 419.1206 0.0239 -1.0000 -1.0000 2158537 1580203398.40 151.5995 60.0036 32.0000 1.9982 1.9988 419.3562 419.5161 0.0239 -1.0000 -1.0000 2158637 1580203398.50 151.5995 60.0036 32.0000 1.9978 1.9984 419.4261 419.5848 0.0238 -1.0000 -1.0000 2158927 1580203398.60 151.5995 60.0036 32.0000 1.9988 1.9994 419.3989 419.5580 0.0238 -1.0000 -1.0000 2158987 1580203398.70 151.5995 60.0036 32.0000 1.9982 1.9989 418.9833 419.1420 0.0238 -1.0000 -1.0000 2159057 1580203398.80 151.5995 60.0036 32.0000 1.9998 2.0005 418.9572 419.1159 0.0238 -1.0000 -1.0000 2159127 1580203398.90 151.5995 60.0036 32.0000 1.9991 1.9998 419.0425 419.2015 0.0238 -1.0000 -1.0000 2159187 1580203399.00 151.5995 60.0036 32.0000 1.9986 1.9992 419.3543 419.5135 0.0238 -1.0000 -1.0000 2159257 1580203399.10 151.5995 60.0036 32.0000 1.9986 1.9992 419.6191 419.7793 0.0239 -1.0000 -1.0000 2159316 1580203399.20 151.4070 60.0036 32.0000 1.9978 1.9984 419.4425 419.6009 0.0238 -1.0000 -1.0000 2159386 1580203399.30 151.4070 60.0036 32.0000 1.9976 1.9983 419.1084 419.2679 0.0238 -1.0000 -1.0000 2159456 1580203399.40 151.4070 60.0036 32.0000 1.9989 1.9995 419.0457 419.2034 0.0236 -1.0000 -1.0000 2159516 1580203399.50 151.4070 60.0036 32.0000 1.9978 1.9984 419.1290 419.2875 0.0237 -1.0000 -1.0000 2159576 1580203399.60 151.4070 60.0036 32.0000 1.9980 1.9986 419.1086 419.2669 0.0237 -1.0000 -1.0000 2159656 1580203399.70 151.4070 60.0036 32.0000 1.9956 1.9962 419.1705 419.3290 0.0237 -1.0000 -1.0000 2159716 1580203399.80 151.3801 59.9985 32.0000 1.9956 1.9962 419.1440 419.3031 0.0239 -1.0000 -1.0000 2159776 1580203399.90 151.3801 59.9985 32.0000 1.9958 1.9965 419.2644 419.4244 0.0240 -1.0000 -1.0000 2200036 1580203400.00 151.3801 59.9985 32.0000 1.9962 1.9968 419.3546 419.5143 0.0238 -1.0000 -1.0000 2200136 1580203400.10 151.3801 59.9985 32.0000 1.9967 1.9973 419.3567 419.5147 0.0236 -1.0000 -1.0000 2200236 1580203400.20 151.3801 59.9985 32.0000 1.9964 1.9970 419.3641 419.5246 0.0239 -1.0000 -1.0000 2200296 1580203400.30 151.3801 59.9985 32.0000 1.9978 1.9985 419.1518 419.3100 0.0238 -1.0000 -1.0000 2200356 1580203400.40 151.5132 59.9985 32.0000 1.9974 1.9980 419.2499 419.4096 0.0239 -1.0000 -1.0000 2200436 1580203400.50 151.5132 59.9985 32.0000 1.9999 2.0005 418.9484 419.1082 0.0239 -1.0000 -1.0000 2201225 1580203400.60 151.5132 59.9985 32.0000 1.9978 1.9984 418.9753 419.1342 0.0238 -1.0000 -1.0000 2201285 1580203400.70 151.5132 59.9985 32.0000 1.9995 2.0001 419.1896 419.3491 0.0239 -1.0000 -1.0000 2201366 1580203400.80 151.5132 59.9985 32.0000 1.9978 1.9984 419.0472 419.2074 0.0240 -1.0000 -1.0000 2201426 1580203400.90 151.5072 59.9985 32.0000 1.9975 1.9981 419.1794 419.3386 0.0238 -1.0000 -1.0000 2201485 1580203401.00 151.4436 59.9985 32.0000 1.9979 1.9986 419.1221 419.2808 0.0237 -1.0000 -1.0000 2201565 1580203401.10 151.4436 59.9985 32.0000 1.9972 1.9978 419.0322 419.1911 0.0238 -1.0000 -1.0000 2201625 1580203401.20 151.4436 59.9985 32.0000 1.9974 1.9980 419.3630 419.5219 0.0238 -1.0000 -1.0000 2201695 1580203401.30 151.4436 59.9985 32.0000 1.9968 1.9974 419.3344 419.4938 0.0239 -1.0000 -1.0000 2201765 1580203401.40 151.4436 59.9985 32.0000 1.9981 1.9987 419.5215 419.6810 0.0239 -1.0000 -1.0000 2201835 1580203401.50 151.7258 59.9985 32.0000 1.9976 1.9982 419.4200 419.5806 0.0240 -1.0000 -1.0000 2201905 1580203401.60 151.7258 59.9985 32.0000 1.9976 1.9982 419.3747 419.5330 0.0237 -1.0000 -1.0000 2201975 1580203401.70 151.7258 59.9985 32.0000 1.9984 1.9990 419.3305 419.4889 0.0237 -1.0000 -1.0000 2202035 1580203401.80 151.7258 59.9985 32.0000 1.9995 2.0001 419.1058 419.2654 0.0239 -1.0000 -1.0000 2202095 1580203401.90 151.7258 59.9985 32.0000 2.0015 2.0022 419.0585 419.2179 0.0238 -1.0000 -1.0000 2202175 1580203402.00 151.6768 59.9985 32.0000 1.9990 1.9996 419.1181 419.2773 0.0238 -1.0000 -1.0000 2202235 1580203402.10 151.5787 59.9985 32.0000 1.9978 1.9984 419.1552 419.3150 0.0239 -1.0000 -1.0000 2202305 1580203402.20 151.5787 59.9985 32.0000 1.9968 1.9975 419.3291 419.4878 0.0237 -1.0000 -1.0000 2202365 1580203402.30 151.5787 59.9985 32.0000 1.9966 1.9972 419.1450 419.3037 0.0238 -1.0000 -1.0000 2202435 1580203402.40 151.5787 59.9985 32.0000 1.9977 1.9983 419.0634 419.2217 0.0238 -1.0000 -1.0000 2202505 1580203402.50 151.5787 59.9985 32.0000 1.9994 2.0000 419.0814 419.2405 0.0238 -1.0000 -1.0000 2202575 1580203402.60 151.5787 59.9985 32.0000 1.9993 2.0000 418.9815 419.1415 0.0240 -1.0000 -1.0000 2202635 1580203402.70 151.5787 59.9985 32.0000 1.9995 2.0001 419.0662 419.2256 0.0238 -1.0000 -1.0000 2202715 1580203402.80 151.5787 59.9985 32.0000 1.9982 1.9988 419.2606 419.4197 0.0239 -1.0000 -1.0000 2202775 1580203402.90 151.5787 59.9985 32.0000 1.9974 1.9980 419.4214 419.5815 0.0239 -1.0000 -1.0000 2202845 1580203403.00 151.5787 59.9985 32.0000 1.9965 1.9971 419.2292 419.3888 0.0239 -1.0000 -1.0000 2202925 1580203403.10 151.5787 59.9985 32.0000 1.9974 1.9980 419.1915 419.3506 0.0237 -1.0000 -1.0000 2203105 1580203403.20 151.7050 59.9985 32.0000 1.9987 1.9993 419.0698 419.2287 0.0238 -1.0000 -1.0000 2203165 1580203403.30 151.7050 59.9985 32.0000 1.9994 2.0001 419.0178 419.1771 0.0239 -1.0000 -1.0000 2203235 1580203403.40 151.7050 59.9985 32.0000 1.9983 1.9989 419.3105 419.4700 0.0238 -1.0000 -1.0000 2203304 1580203403.50 151.7050 59.9985 32.0000 1.9986 1.9993 419.5377 419.6965 0.0237 -1.0000 -1.0000 2203365 1580203403.60 151.7050 59.9985 32.0000 1.9982 1.9988 419.5168 419.6761 0.0239 -1.0000 -1.0000 2203694 1580203403.70 151.7010 59.9985 32.0000 1.9978 1.9984 419.3654 419.5245 0.0238 -1.0000 -1.0000 2203764 1580203403.80 151.6234 59.9985 32.0000 1.9973 1.9980 418.8816 419.0413 0.0239 -1.0000 -1.0000 2203824 1580203403.90 151.6234 59.9985 32.0000 1.9985 1.9991 418.9082 419.0677 0.0239 -1.0000 -1.0000 2203894 1580203404.00 151.6234 59.9985 32.0000 1.9992 1.9998 419.0230 419.1810 0.0237 -1.0000 -1.0000 2203964 1580203404.10 151.6234 59.9985 32.0000 1.9970 1.9976 419.2767 419.4360 0.0239 -1.0000 -1.0000 2204194 1580203404.20 151.6234 59.9985 32.0000 1.9970 1.9976 419.3166 419.4763 0.0239 -1.0000 -1.0000 2204254 1580203404.30 151.5808 59.9985 32.0000 1.9968 1.9975 419.3405 419.5005 0.0239 -1.0000 -1.0000 2204324 1580203404.40 151.5808 59.9985 32.0000 1.9972 1.9978 419.2751 419.4342 0.0238 -1.0000 -1.0000 2204394 1580203404.50 151.5808 59.9985 32.0000 1.9970 1.9977 419.2860 419.4446 0.0238 -1.0000 -1.0000 2204454 1580203404.60 151.5808 59.9985 32.0000 1.9990 1.9996 419.1674 419.3270 0.0240 -1.0000 -1.0000 2204684 1580203404.70 151.5808 59.9985 32.0000 1.9995 2.0002 418.9952 419.1550 0.0238 -1.0000 -1.0000 2204754 1580203404.80 151.6462 59.9982 32.0000 1.9986 1.9992 419.0650 419.2238 0.0237 -1.0000 -1.0000 2204824 1580203404.90 151.6551 59.9982 32.0000 1.9971 1.9977 419.3196 419.4776 0.0236 -1.0000 -1.0000 2204884 1580203405.00 151.6551 59.9982 32.0000 1.9984 1.9990 419.4796 419.6370 0.0235 -1.0000 -1.0000 2204954 1580203405.10 151.6551 59.9982 32.0000 1.9991 1.9997 419.5287 419.6872 0.0237 -1.0000 -1.0000 2205013 1580203405.20 151.6551 59.9982 32.0000 1.9971 1.9978 419.3565 419.5155 0.0238 -1.0000 -1.0000 2205193 1580203405.30 151.6551 59.9982 32.0000 2.0007 2.0013 419.2819 419.4406 0.0237 -1.0000 -1.0000 2205263 1580203405.40 151.6003 59.9982 32.0000 2.0011 2.0018 419.1389 419.2977 0.0238 -1.0000 -1.0000 2205333 1580203405.50 151.6003 59.9982 32.0000 1.9995 2.0001 419.1744 419.3331 0.0238 -1.0000 -1.0000 2205393 1580203405.60 151.6003 59.9982 32.0000 1.9980 1.9986 419.3638 419.5228 0.0238 -1.0000 -1.0000 2205463 1580203405.70 151.6003 59.9982 32.0000 1.9981 1.9987 419.3464 419.5067 0.0239 -1.0000 -1.0000 2206213 1580203405.80 151.6003 59.9982 32.0000 1.9980 1.9986 419.3584 419.5180 0.0239 -1.0000 -1.0000 2206283 1580203405.90 151.6003 59.9982 32.0000 1.9955 1.9961 419.2507 419.4114 0.0240 -1.0000 -1.0000 2206353 1580203406.00 151.3684 59.9982 32.0000 1.9969 1.9976 419.2217 419.3814 0.0239 -1.0000 -1.0000 2206413 1580203406.10 151.2963 59.9982 32.0000 1.9962 1.9968 419.2442 419.4040 0.0239 -1.0000 -1.0000 2206483 1580203406.20 151.2963 59.9982 32.0000 1.9971 1.9977 419.3393 419.4983 0.0238 -1.0000 -1.0000 2206553 1580203406.30 151.2963 59.9982 32.0000 1.9959 1.9965 419.2776 419.4369 0.0238 -1.0000 -1.0000 2206613 1580203406.40 151.2963 59.9982 32.0000 1.9971 1.9977 419.2303 419.3891 0.0238 -1.0000 -1.0000 2206683 1580203406.50 151.2980 59.9982 32.0000 1.9985 1.9991 419.3568 419.5165 0.0239 -1.0000 -1.0000 2206743 1580203406.60 151.3364 59.9982 32.0000 2.0002 2.0009 419.2800 419.4393 0.0239 -1.0000 -1.0000 2206812 1580203406.70 151.3364 59.9982 32.0000 1.9995 2.0002 419.3971 419.5560 0.0237 -1.0000 -1.0000 2207122 1580203406.80 151.3364 59.9982 32.0000 1.9971 1.9977 419.4614 419.6193 0.0237 -1.0000 -1.0000 2207182 1580203406.90 151.3364 59.9982 32.0000 1.9971 1.9977 419.3424 419.5015 0.0238 -1.0000 -1.0000 2207242 1580203407.00 151.3364 59.9982 32.0000 1.9959 1.9965 419.2875 419.4465 0.0238 -1.0000 -1.0000 2207312 1580203407.10 151.4405 59.9982 32.0000 1.9980 1.9986 419.2084 419.3662 0.0237 -1.0000 -1.0000 2207382 1580203407.20 151.4405 59.9982 32.0000 1.9978 1.9984 419.2065 419.3651 0.0237 -1.0000 -1.0000 2207442 1580203407.30 151.4405 59.9982 32.0000 1.9966 1.9972 419.2710 419.4301 0.0238 -1.0000 -1.0000 2207512 1580203407.40 151.4405 59.9982 32.0000 1.9979 1.9986 419.0724 419.2316 0.0238 -1.0000 -1.0000 2207582 1580203407.50 151.4405 59.9982 32.0000 1.9981 1.9987 419.1751 419.3345 0.0239 -1.0000 -1.0000 2207642 1580203407.60 151.4405 59.9982 32.0000 1.9964 1.9970 419.1606 419.3175 0.0236 -1.0000 -1.0000 2207712 1580203407.70 151.4405 59.9982 32.0000 1.9960 1.9966 419.0898 419.2494 0.0239 -1.0000 -1.0000 2207772 1580203407.80 151.4405 59.9982 32.0000 1.9984 1.9990 419.0699 419.2293 0.0239 -1.0000 -1.0000 2207842 1580203407.90 151.4405 59.9982 32.0000 1.9991 1.9997 419.1494 419.3084 0.0238 -1.0000 -1.0000 2207912 1580203408.00 151.4405 59.9982 32.0000 1.9991 1.9997 419.0675 419.2266 0.0239 -1.0000 -1.0000 2207972 1580203408.10 151.4405 59.9982 32.0000 1.9984 1.9991 418.9311 419.0905 0.0239 -1.0000 -1.0000 2208042 1580203408.20 151.6003 59.9982 32.0000 1.9985 1.9991 418.9868 419.1453 0.0238 -1.0000 -1.0000 2208102 1580203408.30 151.6003 59.9982 32.0000 1.9985 1.9991 418.9251 419.0838 0.0237 -1.0000 -1.0000 2208701 1580203408.40 151.6003 59.9982 32.0000 1.9982 1.9988 419.0417 419.2000 0.0238 -1.0000 -1.0000 2208781 1580203408.50 151.6003 59.9982 32.0000 1.9996 2.0003 419.0274 419.1872 0.0239 -1.0000 -1.0000 2208842 1580203408.60 151.6003 59.9982 32.0000 1.9983 1.9990 419.1932 419.3524 0.0238 -1.0000 -1.0000 2208901 1580203408.70 151.6003 59.9982 32.0000 1.9988 1.9994 419.1053 419.2649 0.0239 -1.0000 -1.0000 2208971 1580203408.80 151.6003 59.9982 32.0000 1.9975 1.9981 419.2372 419.3954 0.0236 -1.0000 -1.0000 2209041 1580203408.90 151.6003 59.9982 32.0000 1.9978 1.9984 419.4163 419.5751 0.0238 -1.0000 -1.0000 2209101 1580203409.00 151.5802 59.9982 32.0000 1.9972 1.9978 419.2130 419.3726 0.0239 -1.0000 -1.0000 2209171 1580203409.10 151.5093 59.9982 32.0000 1.9988 1.9994 419.1446 419.3043 0.0239 -1.0000 -1.0000 2209231 1580203409.20 151.5093 59.9982 32.0000 1.9990 1.9996 419.1426 419.3005 0.0237 -1.0000 -1.0000 2209301 1580203409.30 151.5093 59.9982 32.0000 1.9993 1.9999 418.9704 419.1288 0.0237 -1.0000 -1.0000 2209441 1580203409.40 151.5093 59.9982 32.0000 1.9981 1.9987 418.9393 419.0974 0.0237 -1.0000 -1.0000 2209501 1580203409.50 151.5093 59.9982 32.0000 1.9983 1.9990 419.0137 419.1726 0.0238 -1.0000 -1.0000 2209561 1580203409.60 151.4974 59.9980 32.0000 1.9977 1.9984 419.1317 419.2907 0.0238 -1.0000 -1.0000 2209631 1580203409.70 151.4879 59.9979 32.0000 1.9985 1.9991 419.2491 419.4075 0.0237 -1.0000 -1.0000 2209691 1580203409.80 151.4879 59.9979 32.0000 1.9981 1.9987 419.2291 419.3878 0.0238 -1.0000 -1.0000 2209981 1580203409.90 151.4879 59.9979 32.0000 1.9978 1.9984 419.2097 419.3688 0.0238 -1.0000 -1.0000 2210061 1580203410.00 151.4879 59.9979 32.0000 1.9978 1.9984 419.1300 419.2893 0.0238 -1.0000 -1.0000 2210121 1580203410.10 151.4879 59.9979 32.0000 1.9975 1.9981 419.1337 419.2915 0.0237 -1.0000 -1.0000 2210191 1580203410.20 151.4879 59.9979 32.0000 1.9963 1.9969 419.1610 419.3210 0.0240 -1.0000 -1.0000 2210251 1580203410.30 151.4879 59.9979 32.0000 1.9969 1.9976 419.0873 419.2466 0.0238 -1.0000 -1.0000 2210930 1580203410.40 151.4879 59.9979 32.0000 1.9990 1.9996 419.0948 419.2529 0.0237 -1.0000 -1.0000 2211010 1580203410.50 151.4879 59.9979 32.0000 1.9991 1.9998 419.1245 419.2830 0.0237 -1.0000 -1.0000 2211090 1580203410.60 151.4879 59.9979 32.0000 1.9981 1.9987 418.9958 419.1541 0.0237 -1.0000 -1.0000 2211160 1580203410.70 151.4375 59.9979 32.0000 1.9967 1.9973 419.0033 419.1619 0.0238 -1.0000 -1.0000 2211230 1580203410.80 151.4312 59.9979 32.0000 1.9957 1.9964 418.8547 419.0143 0.0239 -1.0000 -1.0000 2211290 1580203410.90 151.4312 59.9979 32.0000 1.9968 1.9974 419.0383 419.1969 0.0238 -1.0000 -1.0000 2211350 1580203411.00 151.4312 59.9979 32.0000 1.9984 1.9991 419.0312 419.1897 0.0237 -1.0000 -1.0000 2211430 1580203411.10 151.4312 59.9979 32.0000 1.9970 1.9977 419.2007 419.3598 0.0238 -1.0000 -1.0000 2211490 1580203411.20 151.4312 59.9979 32.0000 1.9958 1.9965 419.3171 419.4763 0.0238 -1.0000 -1.0000 2211550 1580203411.30 151.5316 59.9979 32.0000 1.9979 1.9985 419.2532 419.4131 0.0240 -1.0000 -1.0000 2211620 1580203411.40 151.5316 59.9979 32.0000 1.9971 1.9978 419.3256 419.4852 0.0239 -1.0000 -1.0000 2211690 1580203411.50 151.5316 59.9979 32.0000 1.9991 1.9997 419.2743 419.4339 0.0239 -1.0000 -1.0000 2211750 1580203411.60 151.5316 59.9979 32.0000 1.9982 1.9988 419.1786 419.3369 0.0237 -1.0000 -1.0000 2211820 1580203411.70 151.5316 59.9979 32.0000 1.9986 1.9992 419.2219 419.3818 0.0239 -1.0000 -1.0000 2211890 1580203411.80 151.5316 59.9979 32.0000 1.9972 1.9978 419.0479 419.2068 0.0238 -1.0000 -1.0000 2211950 1580203411.90 151.4004 59.9979 32.0000 1.9981 1.9988 419.0928 419.2519 0.0238 -1.0000 -1.0000 2212030 1580203412.00 151.4004 59.9979 32.0000 1.9993 1.9999 419.0832 419.2421 0.0238 -1.0000 -1.0000 2212090 1580203412.10 151.4004 59.9979 32.0000 1.9985 1.9991 419.0170 419.1751 0.0237 -1.0000 -1.0000 2212160 1580203412.20 151.4004 59.9979 32.0000 1.9981 1.9988 419.0794 419.2385 0.0238 -1.0000 -1.0000 2212230 1580203412.30 151.4004 59.9979 32.0000 1.9969 1.9976 419.2899 419.4490 0.0238 -1.0000 -1.0000 2212290 1580203412.40 151.4004 59.9979 32.0000 1.9973 1.9980 419.5200 419.6791 0.0238 -1.0000 -1.0000 2212360 1580203412.50 151.4004 59.9979 32.0000 1.9985 1.9991 419.1508 419.3107 0.0239 -1.0000 -1.0000 2212420 1580203412.60 151.4004 59.9979 32.0000 1.9984 1.9991 419.0123 419.1716 0.0238 -1.0000 -1.0000 2212489 1580203412.70 151.4004 59.9979 32.0000 1.9980 1.9986 418.8793 419.0384 0.0239 -1.0000 -1.0000 2212560 1580203412.80 151.4004 59.9979 32.0000 1.9980 1.9986 419.1182 419.2770 0.0238 -1.0000 -1.0000 2212619 1580203412.90 151.4004 59.9979 32.0000 1.9982 1.9988 419.3434 419.5023 0.0238 -1.0000 -1.0000 2212939 1580203413.00 151.6074 59.9979 32.0000 1.9962 1.9968 419.4516 419.6117 0.0239 -1.0000 -1.0000 2213009 1580203413.10 151.6074 59.9979 32.0000 1.9979 1.9985 419.3590 419.5179 0.0238 -1.0000 -1.0000 2213069 1580203413.20 151.6074 59.9979 32.0000 2.0001 2.0007 419.5168 419.6770 0.0241 -1.0000 -1.0000 2213129 1580203413.30 151.6074 59.9979 32.0000 2.0000 2.0006 419.1167 419.2769 0.0239 -1.0000 -1.0000 2213209 1580203413.40 151.6074 59.9979 32.0000 1.9987 1.9994 419.2083 419.3674 0.0239 -1.0000 -1.0000 2213639 1580203413.50 151.6074 59.9979 32.0000 1.9969 1.9975 419.2702 419.4298 0.0238 -1.0000 -1.0000 2213699 1580203413.60 151.3884 59.9979 32.0000 1.9958 1.9964 419.4499 419.6094 0.0239 -1.0000 -1.0000 2213769 1580203413.70 151.3884 59.9979 32.0000 1.9955 1.9961 419.3245 419.4843 0.0239 -1.0000 -1.0000 2213829 1580203413.80 151.3884 59.9979 32.0000 1.9985 1.9991 419.1741 419.3345 0.0240 -1.0000 -1.0000 2213889 1580203413.90 151.3884 59.9979 32.0000 1.9991 1.9997 419.0282 419.1884 0.0240 -1.0000 -1.0000 2213969 1580203414.00 151.3884 59.9979 32.0000 1.9982 1.9988 418.9828 419.1427 0.0240 -1.0000 -1.0000 2214029 1580203414.10 151.3884 59.9979 32.0000 1.9980 1.9986 419.0169 419.1769 0.0239 -1.0000 -1.0000 2214099 1580203414.20 151.3704 59.9979 32.0000 1.9989 1.9995 418.9850 419.1449 0.0240 -1.0000 -1.0000 2214169 1580203414.30 151.3704 59.9979 32.0000 1.9979 1.9985 419.0184 419.1772 0.0238 -1.0000 -1.0000 2214229 1580203414.40 151.3704 59.9979 32.0000 1.9982 1.9988 419.3910 419.5502 0.0238 -1.0000 -1.0000 2214299 1580203414.50 151.3704 59.9979 32.0000 1.9969 1.9975 419.4297 419.5889 0.0239 -1.0000 -1.0000 2214479 1580203414.60 151.3704 59.9979 32.0000 1.9976 1.9983 419.2640 419.4240 0.0239 -1.0000 -1.0000 2214538 1580203414.70 151.4300 59.9969 32.0000 1.9986 1.9992 419.0674 419.2266 0.0238 -1.0000 -1.0000 2214608 1580203414.80 151.4300 59.9969 32.0000 1.9988 1.9994 419.0864 419.2461 0.0239 -1.0000 -1.0000 2214678 1580203414.90 151.4300 59.9969 32.0000 1.9982 1.9988 419.2430 419.4021 0.0238 -1.0000 -1.0000 2214739 1580203415.00 151.4300 59.9969 32.0000 1.9985 1.9991 419.4198 419.5787 0.0239 -1.0000 -1.0000 2214978 1580203415.10 151.4300 59.9969 32.0000 1.9993 2.0000 419.4079 419.5674 0.0238 -1.0000 -1.0000 2215038 1580203415.20 151.4300 59.9969 32.0000 1.9982 1.9988 419.1634 419.3215 0.0237 -1.0000 -1.0000 2215108 1580203415.30 151.7199 59.9969 32.0000 1.9982 1.9988 418.9356 419.0948 0.0238 -1.0000 -1.0000 2215178 1580203415.40 151.7199 59.9969 32.0000 1.9992 1.9998 419.0190 419.1786 0.0239 -1.0000 -1.0000 2215238 1580203415.50 151.7199 59.9969 32.0000 1.9990 1.9996 419.2303 419.3895 0.0238 -1.0000 -1.0000 2215618 1580203415.60 151.7199 59.9969 32.0000 1.9976 1.9982 419.4186 419.5776 0.0239 -1.0000 -1.0000 2215688 1580203415.70 151.7199 59.9969 32.0000 1.9966 1.9973 419.3753 419.5342 0.0238 -1.0000 -1.0000 2215758 1580203415.80 151.7144 59.9969 32.0000 1.9985 1.9991 419.3062 419.4663 0.0239 -1.0000 -1.0000 2215818 1580203415.90 151.6879 59.9969 32.0000 1.9978 1.9985 419.0137 419.1721 0.0237 -1.0000 -1.0000 2215898 1580203416.00 151.6879 59.9969 32.0000 1.9985 1.9992 419.1199 419.2790 0.0238 -1.0000 -1.0000 2216198 1580203416.10 151.6879 59.9969 32.0000 1.9984 1.9991 418.9750 419.1343 0.0239 -1.0000 -1.0000 2216288 1580203416.20 151.6879 59.9969 32.0000 1.9995 2.0001 418.9896 419.1492 0.0239 -1.0000 -1.0000 2216348 1580203416.30 151.6879 59.9969 32.0000 1.9986 1.9992 419.2076 419.3675 0.0239 -1.0000 -1.0000 2216408 1580203416.40 151.6473 59.9969 32.0000 1.9981 1.9987 419.4394 419.5984 0.0238 -1.0000 -1.0000 2216487 1580203416.50 151.6473 59.9969 32.0000 1.9972 1.9978 419.4784 419.6379 0.0239 -1.0000 -1.0000 2216707 1580203416.60 151.6473 59.9969 32.0000 1.9987 1.9993 418.7188 418.8784 0.0239 -1.0000 -1.0000 2216767 1580203416.70 151.6473 59.9969 32.0000 1.9987 1.9994 419.0801 419.2394 0.0238 -1.0000 -1.0000 2216847 1580203416.80 151.6473 59.9969 32.0000 1.9985 1.9991 419.3031 419.4621 0.0238 -1.0000 -1.0000 2216907 1580203416.90 151.7407 59.9969 32.0000 1.9976 1.9982 419.4367 419.5959 0.0238 -1.0000 -1.0000 2216967 1580203417.00 151.8108 59.9969 32.0000 1.9977 1.9983 419.4515 419.6108 0.0239 -1.0000 -1.0000 2217037 1580203417.10 151.8108 59.9969 32.0000 2.0005 2.0011 419.2841 419.4438 0.0239 -1.0000 -1.0000 2217217 1580203417.20 151.8108 59.9969 32.0000 2.0003 2.0009 419.0178 419.1765 0.0238 -1.0000 -1.0000 2217277 1580203417.30 151.8108 59.9969 32.0000 1.9994 2.0000 419.0808 419.2410 0.0241 -1.0000 -1.0000 2217357 1580203417.40 151.8108 59.9969 32.0000 1.9982 1.9988 419.0890 419.2485 0.0239 -1.0000 -1.0000 2217417 1580203417.50 151.4034 59.9969 32.0000 1.9981 1.9987 419.4436 419.6033 0.0239 -1.0000 -1.0000 2217487 1580203417.60 151.4034 59.9969 32.0000 1.9967 1.9974 419.4427 419.6013 0.0237 -1.0000 -1.0000 2217917 1580203417.70 151.4034 59.9969 32.0000 1.9980 1.9986 419.0201 419.1790 0.0238 -1.0000 -1.0000 2217987 1580203417.80 151.4034 59.9969 32.0000 1.9986 1.9992 419.0158 419.1755 0.0239 -1.0000 -1.0000 2218047 1580203417.90 151.4034 59.9969 32.0000 1.9974 1.9980 419.0981 419.2574 0.0239 -1.0000 -1.0000 2218117 1580203418.00 151.4057 59.9969 32.0000 1.9963 1.9969 419.2143 419.3746 0.0240 -1.0000 -1.0000 2218177 1580203418.10 151.4526 59.9969 32.0000 1.9975 1.9982 419.3718 419.5316 0.0239 -1.0000 -1.0000 2218347 1580203418.20 151.4526 59.9969 32.0000 1.9967 1.9973 419.2540 419.4136 0.0239 -1.0000 -1.0000 2218406 1580203418.30 151.4526 59.9969 32.0000 1.9982 1.9988 419.2695 419.4282 0.0238 -1.0000 -1.0000 2218466 1580203418.40 151.4526 59.9969 32.0000 1.9976 1.9982 419.3199 419.4791 0.0238 -1.0000 -1.0000 2218546 1580203418.50 151.4526 59.9969 32.0000 1.9965 1.9972 419.2795 419.4392 0.0239 -1.0000 -1.0000 2218606 1580203418.60 151.6772 59.9969 32.0000 1.9992 1.9999 419.2356 419.3959 0.0241 -1.0000 -1.0000 2218686 1580203418.70 151.7183 59.9969 32.0000 1.9985 1.9992 419.2597 419.4192 0.0238 -1.0000 -1.0000 2218766 1580203418.80 151.7183 59.9969 32.0000 1.9994 2.0001 419.1009 419.2590 0.0238 -1.0000 -1.0000 2218826 1580203418.90 151.7183 59.9969 32.0000 1.9992 1.9998 419.2973 419.4579 0.0240 -1.0000 -1.0000 2218886 1580203419.00 151.7183 59.9969 32.0000 1.9989 1.9995 419.3494 419.5079 0.0236 -1.0000 -1.0000 2218956 1580203419.10 151.7035 59.9969 32.0000 1.9968 1.9974 419.3228 419.4837 0.0242 -1.0000 -1.0000 2219216 1580203419.20 151.5655 59.9969 32.0000 1.9953 1.9959 419.2488 419.4093 0.0238 -1.0000 -1.0000 2219276 1580203419.30 151.5655 59.9969 32.0000 1.9975 1.9981 419.1811 419.3396 0.0237 -1.0000 -1.0000 2219346 1580203419.40 151.5655 59.9969 32.0000 1.9969 1.9975 419.3381 419.4973 0.0238 -1.0000 -1.0000 2219406 1580203419.50 151.5655 59.9969 32.0000 1.9972 1.9978 419.3489 419.5089 0.0240 -1.0000 -1.0000 2219476 1580203419.60 151.5655 59.9969 32.0000 1.9959 1.9966 419.1605 419.3194 0.0238 -1.0000 -1.0000 2219856 1580203419.70 151.3792 59.9965 32.0000 1.9966 1.9973 419.1189 419.2785 0.0239 -1.0000 -1.0000 2219916 1580203419.80 151.3759 59.9965 32.0000 1.9976 1.9982 419.0925 419.2523 0.0239 -1.0000 -1.0000 2219986 1580203419.90 151.3759 59.9965 32.0000 1.9974 1.9980 418.9659 419.1252 0.0239 -1.0000 -1.0000 2220056 1580203420.00 151.3759 59.9965 32.0000 1.9991 1.9997 419.0457 419.2061 0.0240 -1.0000 -1.0000 2220116 1580203420.10 151.3759 59.9965 32.0000 1.9991 1.9997 419.1160 419.2751 0.0238 -1.0000 -1.0000 2220705 1580203420.20 151.3759 59.9965 32.0000 1.9977 1.9983 419.3159 419.4760 0.0240 -1.0000 -1.0000 2220785 1580203420.30 151.3759 59.9965 32.0000 1.9970 1.9976 419.4379 419.5983 0.0240 -1.0000 -1.0000 2220855 1580203420.40 151.4821 59.9965 32.0000 1.9972 1.9979 419.3768 419.5372 0.0240 -1.0000 -1.0000 2220955 1580203420.50 151.4821 59.9965 32.0000 1.9966 1.9972 419.4137 419.5726 0.0238 -1.0000 -1.0000 2221015 1580203420.60 151.4821 59.9965 32.0000 1.9988 1.9995 419.4019 419.5614 0.0239 -1.0000 -1.0000 2221075 1580203420.70 151.4821 59.9965 32.0000 1.9988 1.9994 419.1770 419.3362 0.0239 -1.0000 -1.0000 2221155 1580203420.80 151.4821 59.9965 32.0000 1.9976 1.9982 419.0910 419.2506 0.0238 -1.0000 -1.0000 2221215 1580203420.90 151.4343 59.9965 32.0000 1.9976 1.9982 418.9741 419.1335 0.0239 -1.0000 -1.0000 2221285 1580203421.00 151.4343 59.9965 32.0000 1.9971 1.9977 419.0304 419.1889 0.0238 -1.0000 -1.0000 2221375 1580203421.10 151.4343 59.9965 32.0000 1.9965 1.9971 419.2132 419.3725 0.0238 -1.0000 -1.0000 2221465 1580203421.20 151.4343 59.9965 32.0000 1.9972 1.9979 419.2140 419.3724 0.0237 -1.0000 -1.0000 2221535 1580203421.30 151.4343 59.9965 32.0000 1.9972 1.9978 419.2524 419.4128 0.0239 -1.0000 -1.0000 2221605 1580203421.40 151.4343 59.9965 32.0000 1.9967 1.9973 419.4118 419.5710 0.0239 -1.0000 -1.0000 2221665 1580203421.50 151.5095 59.9965 32.0000 1.9976 1.9982 419.4751 419.6341 0.0237 -1.0000 -1.0000 2221735 1580203421.60 151.5095 59.9965 32.0000 1.9975 1.9981 419.4408 419.6004 0.0239 -1.0000 -1.0000 2221805 1580203421.70 151.5095 59.9965 32.0000 1.9993 1.9999 419.2495 419.4087 0.0238 -1.0000 -1.0000 2221935 1580203421.80 151.5095 59.9965 32.0000 1.9982 1.9988 419.1171 419.2760 0.0238 -1.0000 -1.0000 2221995 1580203421.90 151.5095 59.9965 32.0000 1.9976 1.9982 419.0231 419.1822 0.0238 -1.0000 -1.0000 2222075 1580203422.00 151.5095 59.9965 32.0000 1.9976 1.9982 418.9975 419.1574 0.0240 -1.0000 -1.0000 2222135 1580203422.10 151.5224 59.9965 32.0000 1.9975 1.9981 419.3320 419.4908 0.0237 -1.0000 -1.0000 2222214 1580203422.20 151.5268 59.9965 32.0000 1.9961 1.9967 419.6057 419.7651 0.0239 -1.0000 -1.0000 2222604 1580203422.30 151.5268 59.9965 32.0000 1.9968 1.9974 419.4005 419.5615 0.0241 -1.0000 -1.0000 2222664 1580203422.40 151.5268 59.9965 32.0000 1.9977 1.9984 419.0595 419.2186 0.0238 -1.0000 -1.0000 2222744 1580203422.50 151.5268 59.9965 32.0000 1.9982 1.9988 418.9382 419.0969 0.0238 -1.0000 -1.0000 2222814 1580203422.60 151.5268 59.9965 32.0000 1.9980 1.9986 418.9314 419.0909 0.0239 -1.0000 -1.0000 2222874 1580203422.70 151.6636 59.9965 32.0000 1.9994 2.0000 419.1293 419.2881 0.0238 -1.0000 -1.0000 2223264 1580203422.80 151.6636 59.9965 32.0000 1.9973 1.9979 419.4606 419.6201 0.0238 -1.0000 -1.0000 2223324 1580203422.90 151.6636 59.9965 32.0000 1.9985 1.9991 419.6026 419.7628 0.0240 -1.0000 -1.0000 2223384 1580203423.00 151.6636 59.9965 32.0000 1.9979 1.9985 419.2307 419.3905 0.0238 -1.0000 -1.0000 2223464 1580203423.10 151.6636 59.9965 32.0000 1.9963 1.9969 419.3259 419.4841 0.0237 -1.0000 -1.0000 2223524 1580203423.20 151.4754 59.9965 32.0000 1.9970 1.9976 419.0097 419.1685 0.0238 -1.0000 -1.0000 2223584 1580203423.30 151.4660 59.9965 32.0000 1.9978 1.9984 419.3078 419.4668 0.0237 -1.0000 -1.0000 2223664 1580203423.40 151.4660 59.9965 32.0000 1.9967 1.9973 419.5094 419.6682 0.0238 -1.0000 -1.0000 2223724 1580203423.50 151.4660 59.9965 32.0000 1.9981 1.9988 419.4868 419.6461 0.0238 -1.0000 -1.0000 2223784 1580203423.60 151.4660 59.9965 32.0000 1.9992 1.9998 419.1061 419.2650 0.0238 -1.0000 -1.0000 2223854 1580203423.70 151.4660 59.9965 32.0000 1.9987 1.9993 419.0801 419.2392 0.0238 -1.0000 -1.0000 2223924 1580203423.80 151.4185 59.9965 32.0000 1.9984 1.9990 418.8860 419.0457 0.0239 -1.0000 -1.0000 2223984 1580203423.90 151.4003 59.9965 32.0000 1.9989 1.9995 419.1682 419.3284 0.0240 -1.0000 -1.0000 2224064 1580203424.00 151.4003 59.9965 32.0000 1.9975 1.9981 419.6446 419.8035 0.0237 -1.0000 -1.0000 2224124 1580203424.10 151.4003 59.9965 32.0000 1.9978 1.9985 419.4116 419.5711 0.0239 -1.0000 -1.0000 2224203 1580203424.20 151.4003 59.9965 32.0000 1.9980 1.9986 419.3764 419.5362 0.0239 -1.0000 -1.0000 2224483 1580203424.30 151.4003 59.9965 32.0000 1.9987 1.9994 418.9391 419.0992 0.0239 -1.0000 -1.0000 2224553 1580203424.40 151.4549 59.9965 32.0000 1.9997 2.0004 419.1122 419.2714 0.0240 -1.0000 -1.0000 2224623 1580203424.50 151.4549 59.9965 32.0000 1.9984 1.9990 419.3300 419.4898 0.0238 -1.0000 -1.0000 2224683 1580203424.60 151.4549 59.9965 32.0000 1.9983 1.9989 419.6004 419.7611 0.0240 -1.0000 -1.0000 2224743 1580203424.70 151.4549 59.9965 32.0000 1.9991 1.9997 419.4111 419.5706 0.0239 -1.0000 -1.0000 2225203 1580203424.80 151.4549 59.9965 32.0000 1.9991 1.9997 419.3925 419.5523 0.0239 -1.0000 -1.0000 2225273 1580203424.90 151.3673 59.9976 32.0000 1.9987 1.9993 419.2598 419.4199 0.0240 -1.0000 -1.0000 2225343 1580203425.00 151.3673 59.9976 32.0000 1.9978 1.9984 419.0927 419.2524 0.0239 -1.0000 -1.0000 2225423 1580203425.10 151.3673 59.9976 32.0000 1.9969 1.9975 418.9798 419.1391 0.0238 -1.0000 -1.0000 2225483 1580203425.20 151.3673 59.9976 32.0000 1.9976 1.9982 419.0356 419.1959 0.0239 -1.0000 -1.0000 2225543 1580203425.30 151.3673 59.9976 32.0000 1.9992 1.9998 418.9858 419.1446 0.0239 -1.0000 -1.0000 2225613 1580203425.40 151.4072 59.9976 32.0000 1.9975 1.9982 419.2535 419.4134 0.0240 -1.0000 -1.0000 2225683 1580203425.50 151.5650 59.9976 32.0000 1.9973 1.9979 419.3571 419.5159 0.0237 -1.0000 -1.0000 2225743 1580203425.60 151.5650 59.9976 32.0000 1.9971 1.9978 419.4952 419.6540 0.0238 -1.0000 -1.0000 2225813 1580203425.70 151.5650 59.9976 32.0000 1.9968 1.9974 419.4390 419.5979 0.0238 -1.0000 -1.0000 2225883 1580203425.80 151.5650 59.9976 32.0000 1.9981 1.9987 419.0898 419.2480 0.0238 -1.0000 -1.0000 2226202 1580203425.90 151.5650 59.9976 32.0000 1.9978 1.9984 419.0798 419.2396 0.0239 -1.0000 -1.0000 2226282 1580203426.00 151.2903 59.9976 32.0000 1.9982 1.9988 419.0039 419.1628 0.0238 -1.0000 -1.0000 2226342 1580203426.10 151.2903 59.9976 32.0000 1.9984 1.9990 419.1274 419.2879 0.0240 -1.0000 -1.0000 2226412 1580203426.20 151.2903 59.9976 32.0000 1.9969 1.9975 418.9980 419.1566 0.0237 -1.0000 -1.0000 2226472 1580203426.30 151.2903 59.9976 32.0000 1.9974 1.9980 419.1057 419.2656 0.0239 -1.0000 -1.0000 2226792 1580203426.40 151.2903 59.9976 32.0000 1.9985 1.9991 419.0853 419.2452 0.0240 -1.0000 -1.0000 2226862 1580203426.50 151.2903 59.9976 32.0000 1.9987 1.9993 419.0907 419.2493 0.0237 -1.0000 -1.0000 2226922 1580203426.60 151.5809 59.9976 32.0000 1.9978 1.9984 419.1261 419.2840 0.0236 -1.0000 -1.0000 2226992 1580203426.70 151.6439 59.9976 32.0000 1.9961 1.9967 419.2143 419.3727 0.0237 -1.0000 -1.0000 2227062 1580203426.80 151.6439 59.9976 32.0000 1.9988 1.9995 419.4172 419.5763 0.0238 -1.0000 -1.0000 2227202 1580203426.90 151.6439 59.9976 32.0000 1.9977 1.9983 419.5262 419.6851 0.0237 -1.0000 -1.0000 2227262 1580203427.00 151.6439 59.9976 32.0000 1.9976 1.9982 419.3312 419.4899 0.0238 -1.0000 -1.0000 2227332 1580203427.10 151.6356 59.9976 32.0000 1.9964 1.9971 419.1763 419.3359 0.0239 -1.0000 -1.0000 2227392 1580203427.20 151.2698 59.9976 32.0000 1.9986 1.9992 419.4348 419.5953 0.0241 -1.0000 -1.0000 2227462 1580203427.30 151.2698 59.9976 32.0000 1.9973 1.9979 419.3229 419.4836 0.0240 -1.0000 -1.0000 2227702 1580203427.40 151.2698 59.9976 32.0000 1.9972 1.9979 419.1013 419.2599 0.0238 -1.0000 -1.0000 2227772 1580203427.50 151.2698 59.9976 32.0000 1.9963 1.9970 419.2065 419.3657 0.0238 -1.0000 -1.0000 2227832 1580203427.60 151.2698 59.9976 32.0000 1.9966 1.9973 418.9751 419.1347 0.0239 -1.0000 -1.0000 2227901 1580203427.70 151.2698 59.9976 32.0000 1.9978 1.9984 419.0204 419.1798 0.0239 -1.0000 -1.0000 2227972 1580203427.80 151.4161 59.9976 32.0000 1.9981 1.9988 418.9584 419.1177 0.0238 -1.0000 -1.0000 2228091 1580203427.90 151.4258 59.9976 32.0000 1.9993 2.0000 419.0221 419.1813 0.0239 -1.0000 -1.0000 2228171 1580203428.00 151.4258 59.9976 32.0000 1.9993 2.0000 419.0294 419.1888 0.0238 -1.0000 -1.0000 2228232 1580203428.10 151.4258 59.9976 32.0000 1.9985 1.9992 419.1820 419.3413 0.0239 -1.0000 -1.0000 2228301 1580203428.20 151.4258 59.9976 32.0000 1.9972 1.9978 419.3331 419.4929 0.0238 -1.0000 -1.0000 2228381 1580203428.30 151.4338 59.9976 32.0000 1.9987 1.9993 419.3743 419.5324 0.0237 -1.0000 -1.0000 2228451 1580203428.40 151.6019 59.9976 32.0000 1.9975 1.9982 419.3912 419.5509 0.0239 -1.0000 -1.0000 2228731 1580203428.50 151.6019 59.9976 32.0000 1.9976 1.9982 419.3150 419.4739 0.0238 -1.0000 -1.0000 2228791 1580203428.60 151.6019 59.9976 32.0000 1.9985 1.9991 419.1897 419.3494 0.0240 -1.0000 -1.0000 2228861 1580203428.70 151.6019 59.9976 32.0000 1.9982 1.9988 419.1602 419.3199 0.0239 -1.0000 -1.0000 2228931 1580203428.80 151.6019 59.9976 32.0000 1.9990 1.9996 419.1454 419.3051 0.0239 -1.0000 -1.0000 2228991 1580203428.90 151.6019 59.9976 32.0000 1.9984 1.9990 419.1873 419.3468 0.0239 -1.0000 -1.0000 2229121 1580203429.00 151.6997 59.9976 32.0000 1.9986 1.9993 419.1886 419.3480 0.0239 -1.0000 -1.0000 2229191 1580203429.10 151.6997 59.9976 32.0000 1.9988 1.9995 418.9214 419.0814 0.0239 -1.0000 -1.0000 2229251 1580203429.20 151.6997 59.9976 32.0000 2.0002 2.0009 419.0730 419.2325 0.0239 -1.0000 -1.0000 2229311 1580203429.30 151.6997 59.9976 32.0000 2.0003 2.0010 419.1506 419.3100 0.0238 -1.0000 -1.0000 2229391 1580203429.40 151.6997 59.9976 32.0000 1.9986 1.9992 419.2277 419.3860 0.0236 -1.0000 -1.0000 2229871 1580203429.50 151.6997 59.9976 32.0000 1.9980 1.9987 419.3723 419.5326 0.0240 -1.0000 -1.0000 2229930 1580203429.60 151.3607 59.9973 32.0000 1.9982 1.9988 419.4769 419.6356 0.0237 -1.0000 -1.0000 2230010 1580203429.70 151.3607 59.9973 32.0000 1.9967 1.9973 419.1684 419.3276 0.0239 -1.0000 -1.0000 2230080 1580203429.80 151.3607 59.9973 32.0000 1.9972 1.9978 419.1600 419.3202 0.0240 -1.0000 -1.0000 2230140 1580203429.90 151.3607 59.9973 32.0000 1.9974 1.9980 419.2048 419.3642 0.0239 -1.0000 -1.0000 2230220 1580203430.00 151.3607 59.9973 32.0000 1.9973 1.9979 419.1115 419.2710 0.0239 -1.0000 -1.0000 2230280 1580203430.10 151.3607 59.9973 32.0000 1.9975 1.9981 419.0799 419.2390 0.0238 -1.0000 -1.0000 2230350 1580203430.20 151.6508 59.9973 32.0000 1.9987 1.9993 419.0224 419.1810 0.0238 -1.0000 -1.0000 2230410 1580203430.30 151.7666 59.9973 32.0000 1.9993 2.0000 419.0168 419.1764 0.0239 -1.0000 -1.0000 2230480 1580203430.40 151.7666 59.9973 32.0000 1.9987 1.9993 418.9356 419.0942 0.0238 -1.0000 -1.0000 2230730 1580203430.50 151.7666 59.9973 32.0000 1.9980 1.9986 419.0356 419.1956 0.0239 -1.0000 -1.0000 2230790 1580203430.60 151.7666 59.9973 32.0000 1.9987 1.9993 419.3180 419.4776 0.0239 -1.0000 -1.0000 2230860 1580203430.70 151.7666 59.9973 32.0000 1.9983 1.9989 419.3725 419.5322 0.0239 -1.0000 -1.0000 2230930 1580203430.80 151.6684 59.9973 32.0000 1.9986 1.9992 419.2717 419.4311 0.0239 -1.0000 -1.0000 2230990 1580203430.90 151.5552 59.9973 32.0000 1.9987 1.9993 419.0906 419.2499 0.0238 -1.0000 -1.0000 2231220 1580203431.00 151.5552 59.9973 32.0000 1.9995 2.0001 419.0574 419.2181 0.0240 -1.0000 -1.0000 2231300 1580203431.10 151.5552 59.9973 32.0000 1.9979 1.9985 418.9853 419.1432 0.0237 -1.0000 -1.0000 2231370 1580203431.20 151.5552 59.9973 32.0000 1.9987 1.9993 418.9932 419.1525 0.0239 -1.0000 -1.0000 2231430 1580203431.30 151.5552 59.9973 32.0000 1.9984 1.9990 419.1995 419.3578 0.0237 -1.0000 -1.0000 2231500 1580203431.40 151.5611 59.9973 32.0000 1.9983 1.9989 419.3602 419.5192 0.0238 -1.0000 -1.0000 2231630 1580203431.50 151.5611 59.9973 32.0000 1.9974 1.9980 419.5118 419.6713 0.0238 -1.0000 -1.0000 2231700 1580203431.60 151.5611 59.9973 32.0000 1.9985 1.9991 419.3173 419.4763 0.0239 -1.0000 -1.0000 2231770 1580203431.70 151.5611 59.9973 32.0000 1.9982 1.9988 419.1082 419.2683 0.0239 -1.0000 -1.0000 2231840 1580203431.80 151.5611 59.9973 32.0000 1.9980 1.9986 419.1736 419.3334 0.0239 -1.0000 -1.0000 2231909 1580203431.90 151.4884 59.9973 32.0000 1.9970 1.9976 419.0247 419.1839 0.0238 -1.0000 -1.0000 2232250 1580203432.00 151.4731 59.9973 32.0000 1.9983 1.9989 419.1910 419.3507 0.0240 -1.0000 -1.0000 2232309 1580203432.10 151.4731 59.9973 32.0000 1.9974 1.9980 419.3184 419.4782 0.0239 -1.0000 -1.0000 2232389 1580203432.20 151.4731 59.9973 32.0000 1.9964 1.9970 419.0058 419.1648 0.0238 -1.0000 -1.0000 2232449 1580203432.30 151.4731 59.9973 32.0000 1.9977 1.9983 419.0847 419.2432 0.0237 -1.0000 -1.0000 2232509 1580203432.40 151.4731 59.9973 32.0000 1.9974 1.9980 419.3789 419.5374 0.0237 -1.0000 -1.0000 2232699 1580203432.50 151.4757 59.9973 32.0000 1.9977 1.9983 419.3742 419.5334 0.0238 -1.0000 -1.0000 2232769 1580203432.60 151.4757 59.9973 32.0000 1.9975 1.9981 419.3928 419.5529 0.0239 -1.0000 -1.0000 2233049 1580203432.70 151.4757 59.9973 32.0000 1.9975 1.9981 419.3247 419.4831 0.0237 -1.0000 -1.0000 2233119 1580203432.80 151.4757 59.9973 32.0000 1.9982 1.9988 419.3069 419.4667 0.0240 -1.0000 -1.0000 2233179 1580203432.90 151.4757 59.9973 32.0000 1.9975 1.9982 419.1357 419.2955 0.0239 -1.0000 -1.0000 2233239 1580203433.00 151.4757 59.9973 32.0000 1.9981 1.9988 419.2227 419.3825 0.0239 -1.0000 -1.0000 2233319 1580203433.10 151.6376 59.9973 32.0000 1.9992 1.9998 419.2269 419.3857 0.0237 -1.0000 -1.0000 2233379 1580203433.20 151.6970 59.9973 32.0000 1.9990 1.9996 418.9156 419.0745 0.0238 -1.0000 -1.0000 2233439 1580203433.30 151.6970 59.9973 32.0000 1.9986 1.9992 418.9251 419.0833 0.0237 -1.0000 -1.0000 2233519 1580203433.40 151.6970 59.9973 32.0000 1.9990 1.9996 418.9558 419.1145 0.0238 -1.0000 -1.0000 2233579 1580203433.50 151.6970 59.9973 32.0000 1.9975 1.9981 419.0520 419.2126 0.0240 -1.0000 -1.0000 2233639 1580203433.60 151.6970 59.9973 32.0000 1.9956 1.9962 419.1285 419.2886 0.0241 -1.0000 -1.0000 2233709 1580203433.70 151.6485 59.9973 32.0000 1.9980 1.9987 419.2837 419.4437 0.0239 -1.0000 -1.0000 2233779 1580203433.80 151.6485 59.9973 32.0000 1.9989 1.9995 419.3573 419.5172 0.0240 -1.0000 -1.0000 2233839 1580203433.90 151.6485 59.9973 32.0000 1.9992 1.9999 419.2899 419.4496 0.0238 -1.0000 -1.0000 2233908 1580203434.00 151.6485 59.9973 32.0000 1.9981 1.9988 419.1581 419.3163 0.0237 -1.0000 -1.0000 2234468 1580203434.10 151.6485 59.9973 32.0000 1.9998 2.0005 419.0940 419.2531 0.0238 -1.0000 -1.0000 2234538 1580203434.20 151.3934 59.9973 32.0000 1.9978 1.9984 419.2486 419.4077 0.0238 -1.0000 -1.0000 2234608 1580203434.30 151.3934 59.9973 32.0000 1.9970 1.9976 419.1424 419.3009 0.0237 -1.0000 -1.0000 2234668 1580203434.40 151.3934 59.9973 32.0000 1.9966 1.9972 419.2536 419.4127 0.0238 -1.0000 -1.0000 2234748 1580203434.50 151.3934 59.9973 32.0000 1.9962 1.9968 419.2956 419.4540 0.0237 -1.0000 -1.0000 2234808 1580203434.60 151.3934 59.9973 32.0000 1.9970 1.9976 419.3077 419.4680 0.0240 -1.0000 -1.0000 2234868 1580203434.70 151.3934 59.9973 32.0000 1.9948 1.9954 419.2636 419.4237 0.0240 -1.0000 -1.0000 2234948 1580203434.80 151.3798 59.9959 32.0000 1.9961 1.9968 419.2313 419.3903 0.0238 -1.0000 -1.0000 2235008 1580203434.90 151.5533 59.9959 32.0000 1.9991 1.9997 419.3766 419.5357 0.0238 -1.0000 -1.0000 2235068 1580203435.00 151.5533 59.9959 32.0000 1.9984 1.9990 419.1411 419.3005 0.0239 -1.0000 -1.0000 2235138 1580203435.10 151.5533 59.9959 32.0000 1.9993 1.9999 419.0719 419.2315 0.0239 -1.0000 -1.0000 2235198 1580203435.20 151.5533 59.9959 32.0000 1.9987 1.9993 418.9959 419.1550 0.0239 -1.0000 -1.0000 2235268 1580203435.30 151.5533 59.9959 32.0000 1.9982 1.9988 419.2422 419.4018 0.0239 -1.0000 -1.0000 2235338 1580203435.40 151.5684 59.9959 32.0000 1.9971 1.9978 419.4567 419.6179 0.0241 -1.0000 -1.0000 2235408 1580203435.50 151.6062 59.9959 32.0000 1.9987 1.9993 419.5555 419.7150 0.0239 -1.0000 -1.0000 2235478 1580203435.60 151.6062 59.9959 32.0000 1.9988 1.9994 419.3492 419.5084 0.0238 -1.0000 -1.0000 2235548 1580203435.70 151.6062 59.9959 32.0000 1.9989 1.9995 419.0263 419.1851 0.0238 -1.0000 -1.0000 2235608 1580203435.80 151.6062 59.9959 32.0000 1.9978 1.9984 419.0229 419.1819 0.0238 -1.0000 -1.0000 2235668 1580203435.90 151.6062 59.9959 32.0000 1.9980 1.9986 419.0646 419.2238 0.0238 -1.0000 -1.0000 2235748 1580203436.00 151.6062 59.9959 32.0000 1.9971 1.9977 418.9773 419.1355 0.0237 -1.0000 -1.0000 2235817 1580203436.10 151.6062 59.9959 32.0000 1.9981 1.9987 419.3893 419.5478 0.0237 -1.0000 -1.0000 2236007 1580203436.20 151.6062 59.9959 32.0000 1.9988 1.9994 419.5242 419.6834 0.0238 -1.0000 -1.0000 2236137 1580203436.30 151.6062 59.9959 32.0000 1.9996 2.0002 419.2849 419.4440 0.0239 -1.0000 -1.0000 2236197 1580203436.40 151.6062 59.9959 32.0000 1.9983 1.9990 419.1960 419.3558 0.0239 -1.0000 -1.0000 2236267 1580203436.50 151.4148 59.9959 32.0000 1.9980 1.9986 419.0523 419.2123 0.0240 -1.0000 -1.0000 2236327 1580203436.60 151.3374 59.9959 32.0000 1.9984 1.9990 419.1085 419.2677 0.0238 -1.0000 -1.0000 2236707 1580203436.70 151.3374 59.9959 32.0000 1.9981 1.9987 419.1716 419.3313 0.0240 -1.0000 -1.0000 2236787 1580203436.80 151.3374 59.9959 32.0000 1.9972 1.9978 419.1031 419.2625 0.0239 -1.0000 -1.0000 2236847 1580203436.90 151.3374 59.9959 32.0000 1.9966 1.9973 419.1055 419.2648 0.0239 -1.0000 -1.0000 2236907 1580203437.00 151.3374 59.9959 32.0000 1.9967 1.9973 418.9911 419.1495 0.0236 -1.0000 -1.0000 2236977 1580203437.10 151.3604 59.9959 32.0000 1.9976 1.9982 419.0364 419.1946 0.0237 -1.0000 -1.0000 2237047 1580203437.20 151.3604 59.9959 32.0000 1.9966 1.9972 419.2237 419.3832 0.0239 -1.0000 -1.0000 2237107 1580203437.30 151.3604 59.9959 32.0000 1.9966 1.9973 419.2663 419.4247 0.0236 -1.0000 -1.0000 2237177 1580203437.40 151.3604 59.9959 32.0000 1.9980 1.9986 419.4308 419.5901 0.0239 -1.0000 -1.0000 2237237 1580203437.50 151.3604 59.9959 32.0000 1.9988 1.9994 419.3346 419.4943 0.0239 -1.0000 -1.0000 2237307 1580203437.60 151.4184 59.9959 32.0000 2.0008 2.0014 419.1335 419.2929 0.0239 -1.0000 -1.0000 2237377 1580203437.70 151.4184 59.9959 32.0000 1.9976 1.9983 418.9699 419.1287 0.0238 -1.0000 -1.0000 2237437 1580203437.80 151.4184 59.9959 32.0000 1.9965 1.9971 419.0801 419.2398 0.0238 -1.0000 -1.0000 2237497 1580203437.90 151.4184 59.9959 32.0000 1.9972 1.9978 419.2712 419.4304 0.0239 -1.0000 -1.0000 2237576 1580203438.00 151.4184 59.9959 32.0000 1.9975 1.9981 419.2680 419.4279 0.0239 -1.0000 -1.0000 2237636 1580203438.10 151.4066 59.9959 32.0000 1.9976 1.9982 419.1528 419.3123 0.0239 -1.0000 -1.0000 2237876 1580203438.20 151.3698 59.9959 32.0000 1.9969 1.9976 419.0944 419.2551 0.0240 -1.0000 -1.0000 2237936 1580203438.30 151.3698 59.9959 32.0000 1.9978 1.9984 419.2163 419.3763 0.0240 -1.0000 -1.0000 2237996 1580203438.40 151.3698 59.9959 32.0000 1.9975 1.9982 419.2581 419.4185 0.0240 -1.0000 -1.0000 2238076 1580203438.50 151.3698 59.9959 32.0000 1.9980 1.9986 419.2603 419.4190 0.0238 -1.0000 -1.0000 2238136 1580203438.60 151.3698 59.9959 32.0000 1.9970 1.9977 419.1069 419.2653 0.0237 -1.0000 -1.0000 2238866 1580203438.70 151.3698 59.9959 32.0000 1.9981 1.9987 418.9820 419.1399 0.0237 -1.0000 -1.0000 2238936 1580203438.80 151.6650 59.9959 32.0000 1.9977 1.9984 419.0137 419.1729 0.0238 -1.0000 -1.0000 2238996 1580203438.90 151.6650 59.9959 32.0000 1.9987 1.9994 418.9555 419.1145 0.0238 -1.0000 -1.0000 2239056 1580203439.00 151.6650 59.9959 32.0000 1.9998 2.0004 418.8775 419.0363 0.0238 -1.0000 -1.0000 2239136 1580203439.10 151.6650 59.9959 32.0000 1.9978 1.9984 419.0144 419.1725 0.0236 -1.0000 -1.0000 2239196 1580203439.20 151.6650 59.9959 32.0000 1.9982 1.9988 419.2588 419.4165 0.0236 -1.0000 -1.0000 2239256 1580203439.30 151.6744 59.9959 32.0000 1.9974 1.9981 419.3512 419.5107 0.0238 -1.0000 -1.0000 2239326 1580203439.40 151.7992 59.9959 32.0000 1.9968 1.9974 419.2732 419.4316 0.0237 -1.0000 -1.0000 2239396 1580203439.50 151.7992 59.9959 32.0000 1.9985 1.9991 419.1331 419.2920 0.0238 -1.0000 -1.0000 2239475 1580203439.60 151.7992 59.9959 32.0000 2.0002 2.0008 419.3820 419.5421 0.0240 -1.0000 -1.0000 2240125 1580203439.70 151.7992 59.9959 32.0000 2.0000 2.0006 419.3298 419.4898 0.0239 -1.0000 -1.0000 2240195 1580203439.80 151.7992 59.9959 32.0000 1.9982 1.9988 419.0275 419.1876 0.0240 -1.0000 -1.0000 2240255 1580203439.90 151.4264 59.9970 32.0000 1.9984 1.9990 419.2560 419.4144 0.0237 -1.0000 -1.0000 2240325 1580203440.00 151.4264 59.9970 32.0000 1.9967 1.9973 419.1202 419.2783 0.0237 -1.0000 -1.0000 2240385 1580203440.10 151.4264 59.9970 32.0000 1.9970 1.9976 419.3242 419.4837 0.0239 -1.0000 -1.0000 2240475 1580203440.20 151.4264 59.9970 32.0000 1.9970 1.9976 419.1436 419.3036 0.0239 -1.0000 -1.0000 2240535 1580203440.30 151.4264 59.9970 32.0000 1.9961 1.9967 419.2396 419.3994 0.0240 -1.0000 -1.0000 2240595 1580203440.40 151.4264 59.9970 32.0000 1.9956 1.9962 419.2833 419.4433 0.0239 -1.0000 -1.0000 2240665 1580203440.50 151.5783 59.9970 32.0000 1.9970 1.9976 419.2810 419.4407 0.0239 -1.0000 -1.0000 2240735 1580203440.60 151.5783 59.9970 32.0000 1.9994 2.0000 419.2973 419.4573 0.0239 -1.0000 -1.0000 2240795 1580203440.70 151.5783 59.9970 32.0000 2.0004 2.0011 419.0299 419.1894 0.0239 -1.0000 -1.0000 2240865 1580203440.80 151.5783 59.9970 32.0000 2.0010 2.0016 419.2767 419.4359 0.0238 -1.0000 -1.0000 2240925 1580203440.90 151.5783 59.9970 32.0000 1.9988 1.9995 419.5287 419.6869 0.0236 -1.0000 -1.0000 2240995 1580203441.00 151.4125 59.9970 32.0000 1.9981 1.9987 419.5102 419.6682 0.0236 -1.0000 -1.0000 2241065 1580203441.10 151.4125 59.9970 32.0000 1.9985 1.9991 419.3708 419.5296 0.0238 -1.0000 -1.0000 2241125 1580203441.20 151.4125 59.9970 32.0000 1.9992 1.9998 419.1193 419.2792 0.0239 -1.0000 -1.0000 2241185 1580203441.30 151.4125 59.9970 32.0000 1.9976 1.9982 418.9811 419.1405 0.0238 -1.0000 -1.0000 2241265 1580203441.40 151.4125 59.9970 32.0000 1.9975 1.9981 418.9577 419.1173 0.0239 -1.0000 -1.0000 2241324 1580203441.50 151.4344 59.9970 32.0000 1.9993 2.0000 419.1140 419.2730 0.0238 -1.0000 -1.0000 2241385 1580203441.60 151.5503 59.9970 32.0000 1.9988 1.9994 419.2681 419.4273 0.0238 -1.0000 -1.0000 2241455 1580203441.70 151.5503 59.9970 32.0000 1.9989 1.9995 419.1184 419.2775 0.0238 -1.0000 -1.0000 2241984 1580203441.80 151.5503 59.9970 32.0000 1.9979 1.9985 419.0618 419.2206 0.0237 -1.0000 -1.0000 2242044 1580203441.90 151.5503 59.9970 32.0000 1.9977 1.9983 419.0431 419.1995 0.0236 -1.0000 -1.0000 2242124 1580203442.00 151.5503 59.9970 32.0000 1.9972 1.9978 419.3430 419.5028 0.0239 -1.0000 -1.0000 2242184 1580203442.10 151.5189 59.9970 32.0000 1.9971 1.9977 419.2712 419.4311 0.0239 -1.0000 -1.0000 2242254 1580203442.20 151.5189 59.9970 32.0000 1.9956 1.9962 419.3400 419.5005 0.0240 -1.0000 -1.0000 2242324 1580203442.30 151.5189 59.9970 32.0000 1.9978 1.9984 419.4126 419.5723 0.0239 -1.0000 -1.0000 2242384 1580203442.40 151.5189 59.9970 32.0000 1.9989 1.9995 419.4494 419.6093 0.0239 -1.0000 -1.0000 2242454 1580203442.50 151.5189 59.9970 32.0000 2.0007 2.0013 419.2027 419.3622 0.0238 -1.0000 -1.0000 2242524 1580203442.60 151.5298 59.9970 32.0000 2.0011 2.0017 419.0201 419.1790 0.0239 -1.0000 -1.0000 2242584 1580203442.70 151.5330 59.9970 32.0000 1.9991 1.9997 419.1632 419.3219 0.0237 -1.0000 -1.0000 2242724 1580203442.80 151.5330 59.9970 32.0000 1.9993 1.9999 419.2329 419.3909 0.0236 -1.0000 -1.0000 2242784 1580203442.90 151.5330 59.9970 32.0000 1.9977 1.9983 419.3685 419.5255 0.0235 -1.0000 -1.0000 2242844 1580203443.00 151.5330 59.9970 32.0000 1.9972 1.9979 419.3715 419.5298 0.0237 -1.0000 -1.0000 2242994 1580203443.10 151.5330 59.9970 32.0000 1.9996 2.0002 419.0099 419.1685 0.0238 -1.0000 -1.0000 2243054 1580203443.20 151.7281 59.9970 32.0000 1.9974 1.9980 419.1881 419.3473 0.0238 -1.0000 -1.0000 2243344 1580203443.30 151.7281 59.9970 32.0000 1.9985 1.9991 419.1644 419.3233 0.0238 -1.0000 -1.0000 2243423 1580203443.40 151.7281 59.9970 32.0000 1.9970 1.9976 419.4039 419.5634 0.0238 -1.0000 -1.0000 2243483 1580203443.50 151.7281 59.9970 32.0000 1.9984 1.9990 419.4151 419.5743 0.0238 -1.0000 -1.0000 2243543 1580203443.60 151.7281 59.9970 32.0000 1.9993 1.9999 419.1853 419.3449 0.0239 -1.0000 -1.0000 2243613 1580203443.70 151.7513 59.9970 32.0000 2.0000 2.0006 418.9867 419.1458 0.0238 -1.0000 -1.0000 2243993 1580203443.80 151.7513 59.9970 32.0000 1.9991 1.9998 418.9455 419.1055 0.0239 -1.0000 -1.0000 2244053 1580203443.90 151.7513 59.9970 32.0000 1.9992 1.9998 419.2794 419.4390 0.0239 -1.0000 -1.0000 2244123 1580203444.00 151.7513 59.9970 32.0000 1.9975 1.9981 419.4538 419.6142 0.0240 -1.0000 -1.0000 2244193 1580203444.10 151.7513 59.9970 32.0000 1.9981 1.9987 419.4146 419.5724 0.0237 -1.0000 -1.0000 2244263 1580203444.20 151.7513 59.9970 32.0000 1.9981 1.9987 418.8988 419.0584 0.0239 -1.0000 -1.0000 2244363 1580203444.30 151.5149 59.9970 32.0000 1.9988 1.9994 418.9606 419.1195 0.0238 -1.0000 -1.0000 2244423 1580203444.40 151.5149 59.9970 32.0000 1.9984 1.9991 418.9727 419.1320 0.0239 -1.0000 -1.0000 2244493 1580203444.50 151.5149 59.9970 32.0000 1.9969 1.9976 419.0696 419.2298 0.0240 -1.0000 -1.0000 2244553 1580203444.60 151.5149 59.9970 32.0000 1.9979 1.9985 419.3109 419.4697 0.0237 -1.0000 -1.0000 2244613 1580203444.70 151.5149 59.9970 32.0000 1.9972 1.9978 419.3471 419.5056 0.0237 -1.0000 -1.0000 2244693 1580203444.80 151.5578 59.9967 32.0000 1.9963 1.9969 419.2510 419.4096 0.0238 -1.0000 -1.0000 2244753 1580203444.90 151.5578 59.9967 32.0000 1.9962 1.9968 419.3341 419.4925 0.0238 -1.0000 -1.0000 2244813 1580203445.00 151.5578 59.9967 32.0000 1.9963 1.9969 419.2970 419.4566 0.0239 -1.0000 -1.0000 2244893 1580203445.10 151.5578 59.9967 32.0000 1.9960 1.9966 419.2543 419.4137 0.0239 -1.0000 -1.0000 2244953 1580203445.20 151.5578 59.9967 32.0000 1.9989 1.9996 419.2677 419.4271 0.0238 -1.0000 -1.0000 2245013 1580203445.30 151.5578 59.9967 32.0000 1.9984 1.9990 419.1086 419.2680 0.0239 -1.0000 -1.0000 2245253 1580203445.40 151.5578 59.9967 32.0000 1.9998 2.0004 419.1329 419.2932 0.0240 -1.0000 -1.0000 2245312 1580203445.50 151.7682 59.9967 32.0000 1.9988 1.9995 419.0670 419.2264 0.0239 -1.0000 -1.0000 2245372 1580203445.60 151.7682 59.9967 32.0000 1.9990 1.9997 419.1785 419.3378 0.0238 -1.0000 -1.0000 2245453 1580203445.70 151.7682 59.9967 32.0000 1.9983 1.9990 419.4178 419.5779 0.0240 -1.0000 -1.0000 2245512 1580203445.80 151.7682 59.9967 32.0000 1.9978 1.9984 419.5333 419.6936 0.0240 -1.0000 -1.0000 2245742 1580203445.90 151.7682 59.9967 32.0000 1.9972 1.9978 419.4469 419.6048 0.0235 -1.0000 -1.0000 2245812 1580203446.00 151.4323 59.9967 32.0000 1.9971 1.9977 419.4043 419.5614 0.0236 -1.0000 -1.0000 2245872 1580203446.10 151.4022 59.9967 32.0000 1.9991 1.9998 419.2635 419.4236 0.0240 -1.0000 -1.0000 2245942 1580203446.20 151.4022 59.9967 32.0000 1.9980 1.9986 419.0853 419.2451 0.0239 -1.0000 -1.0000 2246012 1580203446.30 151.4022 59.9967 32.0000 1.9961 1.9967 419.2113 419.3699 0.0238 -1.0000 -1.0000 2246622 1580203446.40 151.4022 59.9967 32.0000 1.9981 1.9987 419.1190 419.2772 0.0236 -1.0000 -1.0000 2246692 1580203446.50 151.4014 59.9967 32.0000 1.9979 1.9985 419.1795 419.3394 0.0241 -1.0000 -1.0000 2246762 1580203446.60 151.3755 59.9967 32.0000 1.9976 1.9982 419.0849 419.2436 0.0238 -1.0000 -1.0000 2246822 1580203446.70 151.3755 59.9967 32.0000 1.9966 1.9972 419.2070 419.3664 0.0239 -1.0000 -1.0000 2246892 1580203446.80 151.3755 59.9967 32.0000 1.9970 1.9976 419.2539 419.4127 0.0237 -1.0000 -1.0000 2246962 1580203446.90 151.3755 59.9967 32.0000 1.9979 1.9985 419.2673 419.4262 0.0238 -1.0000 -1.0000 2247021 1580203447.00 151.3755 59.9967 32.0000 1.9972 1.9978 419.3546 419.5137 0.0238 -1.0000 -1.0000 2247091 1580203447.10 151.5815 59.9967 32.0000 1.9983 1.9989 419.3938 419.5533 0.0238 -1.0000 -1.0000 2247152 1580203447.20 151.5815 59.9967 32.0000 1.9988 1.9994 419.4060 419.5645 0.0237 -1.0000 -1.0000 2247221 1580203447.30 151.5815 59.9967 32.0000 1.9995 2.0001 419.2293 419.3877 0.0237 -1.0000 -1.0000 2247731 1580203447.40 151.5815 59.9967 32.0000 1.9980 1.9986 419.1012 419.2604 0.0239 -1.0000 -1.0000 2247801 1580203447.50 151.5815 59.9967 32.0000 1.9990 1.9996 419.0798 419.2392 0.0238 -1.0000 -1.0000 2247861 1580203447.60 151.5586 59.9967 32.0000 1.9983 1.9989 419.1968 419.3573 0.0240 -1.0000 -1.0000 2247931 1580203447.70 151.5353 59.9967 32.0000 1.9997 2.0004 419.3012 419.4600 0.0236 -1.0000 -1.0000 2247991 1580203447.80 151.5353 59.9967 32.0000 1.9978 1.9984 419.3064 419.4646 0.0238 -1.0000 -1.0000 2248061 1580203447.90 151.5353 59.9967 32.0000 1.9970 1.9976 419.4303 419.5899 0.0239 -1.0000 -1.0000 2248131 1580203448.00 151.5353 59.9967 32.0000 1.9976 1.9982 419.2414 419.4002 0.0237 -1.0000 -1.0000 2248191 1580203448.10 151.5353 59.9967 32.0000 1.9976 1.9982 419.2160 419.3742 0.0237 -1.0000 -1.0000 2248261 1580203448.20 151.3350 59.9967 32.0000 1.9980 1.9986 419.3994 419.5580 0.0238 -1.0000 -1.0000 2248331 1580203448.30 151.3350 59.9967 32.0000 1.9977 1.9983 419.3964 419.5554 0.0237 -1.0000 -1.0000 2248391 1580203448.40 151.3350 59.9967 32.0000 1.9966 1.9972 419.2264 419.3860 0.0239 -1.0000 -1.0000 2249480 1580203448.50 151.3350 59.9967 32.0000 1.9958 1.9964 419.3357 419.4950 0.0239 -1.0000 -1.0000 2249540 1580203448.60 151.3350 59.9967 32.0000 1.9986 1.9992 419.3170 419.4768 0.0239 -1.0000 -1.0000 2249610 1580203448.70 151.5550 59.9967 32.0000 1.9992 1.9998 419.4158 419.5760 0.0239 -1.0000 -1.0000 2249680 1580203448.80 151.5550 59.9967 32.0000 1.9982 1.9989 419.1377 419.2964 0.0238 -1.0000 -1.0000 2249740 1580203448.90 151.5550 59.9967 32.0000 2.0007 2.0013 419.0805 419.2395 0.0238 -1.0000 -1.0000 2249800 1580203449.00 151.5550 59.9967 32.0000 1.9995 2.0002 419.1415 419.3008 0.0239 -1.0000 -1.0000 2249880 1580203449.10 151.5550 59.9967 32.0000 1.9986 1.9992 419.0693 419.2281 0.0237 -1.0000 -1.0000 2249940 1580203449.20 151.5550 59.9967 32.0000 1.9967 1.9973 419.1526 419.3110 0.0238 -1.0000 -1.0000 2250000 1580203449.30 151.5327 59.9967 32.0000 1.9977 1.9984 419.3055 419.4651 0.0239 -1.0000 -1.0000 2250080 1580203449.40 151.5327 59.9967 32.0000 1.9978 1.9984 419.3616 419.5223 0.0241 -1.0000 -1.0000 2250140 1580203449.50 151.5327 59.9967 32.0000 1.9958 1.9965 419.3089 419.4679 0.0238 -1.0000 -1.0000 2250210 1580203449.60 151.5327 59.9967 32.0000 1.9970 1.9976 419.2694 419.4281 0.0238 -1.0000 -1.0000 2250290 1580203449.70 151.5327 59.9967 32.0000 1.9967 1.9973 419.1398 419.2989 0.0238 -1.0000 -1.0000 2250360 1580203449.80 151.5055 59.9967 32.0000 1.9957 1.9963 419.2235 419.3824 0.0239 -1.0000 -1.0000 2250420 1580203449.90 151.3915 59.9970 32.0000 1.9956 1.9962 419.1738 419.3331 0.0238 -1.0000 -1.0000 2250490 1580203450.00 151.3915 59.9970 32.0000 1.9968 1.9975 419.0973 419.2575 0.0240 -1.0000 -1.0000 2250560 1580203450.10 151.3915 59.9970 32.0000 1.9978 1.9984 419.1742 419.3329 0.0238 -1.0000 -1.0000 2250630 1580203450.20 151.3915 59.9970 32.0000 1.9975 1.9981 419.1764 419.3354 0.0238 -1.0000 -1.0000 2250690 1580203450.30 151.3915 59.9970 32.0000 1.9977 1.9983 419.4200 419.5790 0.0238 -1.0000 -1.0000 2250759 1580203450.40 151.3915 59.9970 32.0000 2.0003 2.0010 419.0109 419.1696 0.0238 -1.0000 -1.0000 2250830 1580203450.50 151.3915 59.9970 32.0000 1.9993 1.9999 419.1233 419.2812 0.0237 -1.0000 -1.0000 2250899 1580203450.60 151.5493 59.9970 32.0000 1.9998 2.0005 419.0210 419.1810 0.0240 -1.0000 -1.0000 2250960 1580203450.70 151.5626 59.9970 32.0000 1.9999 2.0005 419.2639 419.4234 0.0238 -1.0000 -1.0000 2251029 1580203450.80 151.5626 59.9970 32.0000 2.0002 2.0008 419.3096 419.4677 0.0236 -1.0000 -1.0000 2251099 1580203450.90 151.5626 59.9970 32.0000 1.9999 2.0005 419.3639 419.5218 0.0237 -1.0000 -1.0000 2251159 1580203451.00 151.5626 59.9970 32.0000 1.9989 1.9996 419.1361 419.2967 0.0242 -1.0000 -1.0000 2251229 1580203451.10 151.6054 59.9970 32.0000 1.9975 1.9982 419.3647 419.5232 0.0236 -1.0000 -1.0000 2251289 1580203451.20 151.7196 59.9970 32.0000 1.9970 1.9976 419.3138 419.4719 0.0237 -1.0000 -1.0000 2251359 1580203451.30 151.7196 59.9970 32.0000 1.9965 1.9972 419.5810 419.7410 0.0240 -1.0000 -1.0000 2251449 1580203451.40 151.7196 59.9970 32.0000 1.9984 1.9991 419.3803 419.5391 0.0238 -1.0000 -1.0000 2251509 1580203451.50 151.7196 59.9970 32.0000 1.9994 2.0000 419.3297 419.4892 0.0239 -1.0000 -1.0000 2251589 1580203451.60 151.7196 59.9970 32.0000 1.9995 2.0001 419.1789 419.3390 0.0239 -1.0000 -1.0000 2251669 1580203451.70 151.7196 59.9970 32.0000 1.9993 2.0000 419.1212 419.2796 0.0238 -1.0000 -1.0000 2251739 1580203451.80 151.5810 59.9970 32.0000 1.9994 2.0000 419.3275 419.4866 0.0238 -1.0000 -1.0000 2251799 1580203451.90 151.5645 59.9970 32.0000 1.9981 1.9987 419.5100 419.6693 0.0238 -1.0000 -1.0000 2251869 1580203452.00 151.5645 59.9970 32.0000 1.9986 1.9992 419.4161 419.5758 0.0238 -1.0000 -1.0000 2251969 1580203452.10 151.5645 59.9970 32.0000 1.9977 1.9983 419.2456 419.4044 0.0239 -1.0000 -1.0000 2252049 1580203452.20 151.5645 59.9970 32.0000 1.9984 1.9990 418.9180 419.0764 0.0237 -1.0000 -1.0000 2252109 1580203452.30 151.5667 59.9970 32.0000 1.9977 1.9984 418.9990 419.1577 0.0238 -1.0000 -1.0000 2252169 1580203452.40 151.6019 59.9970 32.0000 1.9984 1.9990 419.2702 419.4306 0.0241 -1.0000 -1.0000 2252249 1580203452.50 151.6019 59.9970 32.0000 1.9965 1.9971 419.3810 419.5394 0.0237 -1.0000 -1.0000 2252948 1580203452.60 151.6019 59.9970 32.0000 1.9964 1.9970 419.3708 419.5297 0.0238 -1.0000 -1.0000 2253038 1580203452.70 151.6019 59.9970 32.0000 1.9979 1.9985 419.2737 419.4328 0.0238 -1.0000 -1.0000 2253108 1580203452.80 151.6019 59.9970 32.0000 1.9986 1.9993 419.2269 419.3859 0.0239 -1.0000 -1.0000 2253178 1580203452.90 151.6156 59.9970 32.0000 1.9992 1.9999 419.2060 419.3660 0.0239 -1.0000 -1.0000 2253238 1580203453.00 151.6445 59.9970 32.0000 1.9985 1.9991 419.1779 419.3372 0.0238 -1.0000 -1.0000 2253308 1580203453.10 151.6445 59.9970 32.0000 1.9982 1.9988 419.2117 419.3706 0.0238 -1.0000 -1.0000 2253378 1580203453.20 151.6445 59.9970 32.0000 1.9980 1.9986 419.3869 419.5461 0.0238 -1.0000 -1.0000 2253438 1580203453.30 151.6445 59.9970 32.0000 1.9954 1.9960 419.3570 419.5159 0.0238 -1.0000 -1.0000 2253508 1580203453.40 151.6445 59.9970 32.0000 1.9957 1.9963 419.2287 419.3874 0.0238 -1.0000 -1.0000 2253588 1580203453.50 151.3209 59.9970 32.0000 1.9967 1.9973 419.2629 419.4215 0.0237 -1.0000 -1.0000 2253718 1580203453.60 151.3209 59.9970 32.0000 1.9984 1.9990 419.3500 419.5082 0.0236 -1.0000 -1.0000 2253788 1580203453.70 151.3209 59.9970 32.0000 1.9971 1.9977 419.3004 419.4583 0.0236 -1.0000 -1.0000 2253858 1580203453.80 151.3209 59.9970 32.0000 1.9970 1.9976 419.0598 419.2187 0.0238 -1.0000 -1.0000 2253918 1580203453.90 151.3209 59.9970 32.0000 1.9981 1.9988 419.3149 419.4744 0.0238 -1.0000 -1.0000 2253998 1580203454.00 151.3691 59.9970 32.0000 1.9968 1.9974 419.1331 419.2914 0.0237 -1.0000 -1.0000 2254058 1580203454.10 151.4054 59.9970 32.0000 1.9984 1.9990 418.9117 419.0711 0.0239 -1.0000 -1.0000 2254128 1580203454.20 151.4054 59.9970 32.0000 1.9977 1.9983 419.0617 419.2206 0.0238 -1.0000 -1.0000 2254188 1580203454.30 151.4054 59.9970 32.0000 1.9980 1.9987 418.9586 419.1162 0.0236 -1.0000 -1.0000 2254258 1580203454.40 151.4054 59.9970 32.0000 1.9982 1.9989 419.0562 419.2150 0.0237 -1.0000 -1.0000 2254328 1580203454.50 151.4054 59.9970 32.0000 1.9985 1.9991 419.2255 419.3838 0.0237 -1.0000 -1.0000 2254388 1580203454.60 151.5042 59.9976 32.0000 1.9974 1.9981 419.2279 419.3858 0.0237 -1.0000 -1.0000 2254627 1580203454.70 151.5042 59.9976 32.0000 1.9980 1.9987 419.3004 419.4600 0.0239 -1.0000 -1.0000 2254697 1580203454.80 151.5042 59.9976 32.0000 1.9973 1.9979 419.1724 419.3313 0.0237 -1.0000 -1.0000 2254757 1580203454.90 151.5042 59.9976 32.0000 1.9965 1.9971 419.1199 419.2796 0.0238 -1.0000 -1.0000 2254827 1580203455.00 151.5042 59.9976 32.0000 1.9973 1.9979 419.1683 419.3266 0.0237 -1.0000 -1.0000 2254897 1580203455.10 151.5706 59.9976 32.0000 1.9971 1.9977 419.2937 419.4521 0.0237 -1.0000 -1.0000 2256217 1580203455.20 151.7010 59.9976 32.0000 1.9978 1.9984 419.2847 419.4448 0.0239 -1.0000 -1.0000 2256277 1580203455.30 151.7010 59.9976 32.0000 1.9989 1.9995 419.4370 419.5957 0.0237 -1.0000 -1.0000 2256357 1580203455.40 151.7010 59.9976 32.0000 1.9998 2.0004 419.3506 419.5095 0.0238 -1.0000 -1.0000 2256417 1580203455.50 151.7010 59.9976 32.0000 1.9993 2.0000 418.9776 419.1360 0.0237 -1.0000 -1.0000 2256477 1580203455.60 151.7010 59.9976 32.0000 1.9970 1.9977 418.9893 419.1484 0.0239 -1.0000 -1.0000 2256547 1580203455.70 151.5284 59.9976 32.0000 1.9984 1.9990 419.2448 419.4040 0.0238 -1.0000 -1.0000 2256616 1580203455.80 151.5284 59.9976 32.0000 1.9983 1.9990 419.2227 419.3823 0.0239 -1.0000 -1.0000 2256677 1580203455.90 151.5284 59.9976 32.0000 1.9982 1.9988 419.4343 419.5941 0.0239 -1.0000 -1.0000 2256747 1580203456.00 151.5284 59.9976 32.0000 1.9973 1.9979 419.3454 419.5047 0.0239 -1.0000 -1.0000 2256806 1580203456.10 151.5284 59.9976 32.0000 1.9967 1.9973 419.3793 419.5379 0.0236 -1.0000 -1.0000 2256886 1580203456.20 151.4495 59.9976 32.0000 1.9969 1.9975 419.0997 419.2578 0.0237 -1.0000 -1.0000 2256946 1580203456.30 151.4272 59.9976 32.0000 1.9972 1.9978 419.2473 419.4074 0.0240 -1.0000 -1.0000 2257006 1580203456.40 151.4272 59.9976 32.0000 1.9982 1.9988 419.2535 419.4125 0.0237 -1.0000 -1.0000 2257086 1580203456.50 151.4272 59.9976 32.0000 1.9975 1.9981 419.1344 419.2931 0.0238 -1.0000 -1.0000 2257146 1580203456.60 151.4272 59.9976 32.0000 1.9982 1.9988 418.9928 419.1510 0.0237 -1.0000 -1.0000 2257276 1580203456.70 151.4272 59.9976 32.0000 1.9977 1.9984 419.2127 419.3715 0.0237 -1.0000 -1.0000 2257356 1580203456.80 151.6135 59.9976 32.0000 1.9986 1.9993 419.0712 419.2306 0.0239 -1.0000 -1.0000 2257416 1580203456.90 151.6135 59.9976 32.0000 1.9988 1.9995 419.0266 419.1860 0.0238 -1.0000 -1.0000 2257476 1580203457.00 151.6135 59.9976 32.0000 1.9986 1.9992 419.0321 419.1913 0.0238 -1.0000 -1.0000 2257546 1580203457.10 151.6135 59.9976 32.0000 1.9973 1.9979 419.0973 419.2558 0.0238 -1.0000 -1.0000 2257616 1580203457.20 151.6135 59.9976 32.0000 1.9982 1.9989 419.1269 419.2860 0.0238 -1.0000 -1.0000 2257676 1580203457.30 151.6135 59.9976 32.0000 1.9973 1.9979 419.1156 419.2746 0.0238 -1.0000 -1.0000 2257746 1580203457.40 151.4006 59.9976 32.0000 1.9973 1.9979 419.1845 419.3430 0.0237 -1.0000 -1.0000 2257806 1580203457.50 151.3733 59.9976 32.0000 1.9959 1.9966 419.2071 419.3658 0.0238 -1.0000 -1.0000 2257876 1580203457.60 151.3733 59.9976 32.0000 1.9957 1.9963 419.2325 419.3906 0.0237 -1.0000 -1.0000 2257946 1580203457.70 151.3733 59.9976 32.0000 1.9979 1.9986 419.2314 419.3899 0.0237 -1.0000 -1.0000 2258006 1580203457.80 151.3733 59.9976 32.0000 1.9966 1.9973 419.3565 419.5162 0.0240 -1.0000 -1.0000 2258066 1580203457.90 151.4066 59.9976 32.0000 1.9971 1.9977 419.4679 419.6260 0.0237 -1.0000 -1.0000 2258146 1580203458.00 151.5958 59.9976 32.0000 1.9975 1.9981 419.3277 419.4865 0.0237 -1.0000 -1.0000 2258206 1580203458.10 151.5958 59.9976 32.0000 1.9976 1.9982 419.2229 419.3819 0.0238 -1.0000 -1.0000 2258646 1580203458.20 151.5958 59.9976 32.0000 1.9992 1.9998 418.9976 419.1559 0.0237 -1.0000 -1.0000 2258705 1580203458.30 151.5958 59.9976 32.0000 1.9990 1.9996 419.0948 419.2538 0.0238 -1.0000 -1.0000 2258765 1580203458.40 151.5958 59.9976 32.0000 1.9996 2.0003 419.3422 419.5011 0.0238 -1.0000 -1.0000 2258845 1580203458.50 151.5958 59.9976 32.0000 1.9983 1.9989 419.4046 419.5655 0.0240 -1.0000 -1.0000 2258905 1580203458.60 151.5958 59.9976 32.0000 1.9971 1.9977 419.3099 419.4688 0.0237 -1.0000 -1.0000 2258995 1580203458.70 151.4417 59.9976 32.0000 1.9982 1.9988 418.9687 419.1277 0.0238 -1.0000 -1.0000 2259265 1580203458.80 151.4417 59.9976 32.0000 1.9990 1.9996 419.0480 419.2070 0.0238 -1.0000 -1.0000 2259325 1580203458.90 151.4417 59.9976 32.0000 1.9988 1.9994 419.1008 419.2593 0.0237 -1.0000 -1.0000 2259395 1580203459.00 151.4417 59.9976 32.0000 1.9994 2.0000 419.2934 419.4518 0.0237 -1.0000 -1.0000 2259465 1580203459.10 151.4417 59.9976 32.0000 1.9983 1.9990 419.3876 419.5466 0.0238 -1.0000 -1.0000 2259525 1580203459.20 151.4351 59.9976 32.0000 1.9975 1.9982 419.2507 419.4096 0.0238 -1.0000 -1.0000 2259585 1580203459.30 151.4333 59.9976 32.0000 1.9970 1.9976 419.3735 419.5331 0.0239 -1.0000 -1.0000 2259665 1580203459.40 151.4333 59.9976 32.0000 1.9975 1.9982 419.2665 419.4265 0.0239 -1.0000 -1.0000 2259725 1580203459.50 151.4333 59.9976 32.0000 1.9977 1.9983 419.1901 419.3489 0.0238 -1.0000 -1.0000 2259785 1580203459.60 151.4333 59.9976 32.0000 1.9982 1.9989 419.1461 419.3063 0.0239 -1.0000 -1.0000 2259865 1580203459.70 151.4333 59.9976 32.0000 1.9982 1.9988 419.0240 419.1829 0.0238 -1.0000 -1.0000 2259925 1580203459.80 151.7046 59.9966 32.0000 1.9966 1.9972 419.1634 419.3226 0.0238 -1.0000 -1.0000 2259985 1580203459.90 151.7100 59.9966 32.0000 1.9961 1.9968 419.2667 419.4255 0.0238 -1.0000 -1.0000 2300065 1580203460.00 151.7100 59.9966 32.0000 1.9990 1.9996 419.3101 419.4686 0.0237 -1.0000 -1.0000 2300125 1580203460.10 151.7100 59.9966 32.0000 1.9985 1.9991 419.3232 419.4819 0.0238 -1.0000 -1.0000 2300205 1580203460.20 151.7100 59.9966 32.0000 2.0005 2.0011 419.4558 419.6152 0.0238 -1.0000 -1.0000 2300265 1580203460.30 151.7100 59.9966 32.0000 1.9994 2.0000 419.2942 419.4528 0.0237 -1.0000 -1.0000 2300324 1580203460.40 151.7265 59.9966 32.0000 1.9998 2.0004 419.1653 419.3238 0.0238 -1.0000 -1.0000 2300394 1580203460.50 151.7326 59.9966 32.0000 1.9979 1.9985 419.0083 419.1675 0.0238 -1.0000 -1.0000 2300465 1580203460.60 151.7326 59.9966 32.0000 1.9988 1.9994 419.2247 419.3831 0.0237 -1.0000 -1.0000 2300524 1580203460.70 151.7326 59.9966 32.0000 1.9973 1.9980 419.4029 419.5604 0.0236 -1.0000 -1.0000 2301264 1580203460.80 151.7326 59.9966 32.0000 1.9982 1.9988 419.5087 419.6680 0.0239 -1.0000 -1.0000 2301324 1580203460.90 151.7326 59.9966 32.0000 1.9987 1.9993 419.3020 419.4608 0.0237 -1.0000 -1.0000 2301384 1580203461.00 151.4052 59.9966 32.0000 1.9980 1.9986 418.9568 419.1150 0.0237 -1.0000 -1.0000 2301464 1580203461.10 151.4052 59.9966 32.0000 1.9983 1.9989 418.9816 419.1395 0.0237 -1.0000 -1.0000 2301524 1580203461.20 151.4052 59.9966 32.0000 1.9969 1.9975 418.9418 419.0998 0.0236 -1.0000 -1.0000 2301584 1580203461.30 151.4052 59.9966 32.0000 1.9982 1.9988 419.1583 419.3164 0.0237 -1.0000 -1.0000 2301654 1580203461.40 151.4052 59.9966 32.0000 1.9967 1.9973 419.1561 419.3149 0.0238 -1.0000 -1.0000 2301724 1580203461.50 151.4052 59.9966 32.0000 1.9956 1.9962 419.2454 419.4041 0.0238 -1.0000 -1.0000 2301784 1580203461.60 151.4052 59.9966 32.0000 1.9967 1.9973 419.3693 419.5281 0.0238 -1.0000 -1.0000 2301864 1580203461.70 151.4867 59.9966 32.0000 1.9967 1.9973 419.0831 419.2424 0.0239 -1.0000 -1.0000 2301924 1580203461.80 151.6603 59.9966 32.0000 1.9988 1.9995 418.9311 419.0899 0.0238 -1.0000 -1.0000 2301984 1580203461.90 151.6603 59.9966 32.0000 1.9986 1.9993 419.0715 419.2304 0.0239 -1.0000 -1.0000 2302064 1580203462.00 151.6603 59.9966 32.0000 1.9989 1.9995 418.9962 419.1548 0.0237 -1.0000 -1.0000 2302124 1580203462.10 151.6603 59.9966 32.0000 1.9982 1.9988 419.0857 419.2445 0.0237 -1.0000 -1.0000 2302193 1580203462.20 151.6603 59.9966 32.0000 1.9993 2.0000 419.2635 419.4223 0.0238 -1.0000 -1.0000 2302264 1580203462.30 151.7150 59.9966 32.0000 1.9979 1.9985 419.3384 419.4972 0.0238 -1.0000 -1.0000 2302334 1580203462.40 151.7150 59.9966 32.0000 1.9999 2.0006 419.2833 419.4430 0.0239 -1.0000 -1.0000 2302403 1580203462.50 151.7150 59.9966 32.0000 1.9983 1.9989 419.0366 419.1950 0.0236 -1.0000 -1.0000 2302463 1580203462.60 151.7150 59.9966 32.0000 1.9978 1.9985 418.8205 418.9800 0.0239 -1.0000 -1.0000 2302523 1580203462.70 151.7150 59.9966 32.0000 1.9994 2.0000 418.8481 419.0074 0.0239 -1.0000 -1.0000 2302673 1580203462.80 151.7150 59.9966 32.0000 1.9978 1.9984 419.2261 419.3854 0.0238 -1.0000 -1.0000 2302743 1580203462.90 151.7150 59.9966 32.0000 1.9971 1.9978 419.4224 419.5805 0.0237 -1.0000 -1.0000 2302823 1580203463.00 151.5602 59.9966 32.0000 1.9979 1.9985 419.1234 419.2819 0.0237 -1.0000 -1.0000 2302893 1580203463.10 151.5602 59.9966 32.0000 1.9981 1.9987 419.0373 419.1966 0.0239 -1.0000 -1.0000 2302963 1580203463.20 151.5602 59.9966 32.0000 1.9982 1.9988 418.9609 419.1197 0.0238 -1.0000 -1.0000 2303023 1580203463.30 151.5602 59.9966 32.0000 1.9962 1.9969 419.0306 419.1889 0.0237 -1.0000 -1.0000 2303093 1580203463.40 151.5602 59.9966 32.0000 1.9974 1.9980 418.9341 419.0922 0.0237 -1.0000 -1.0000 2303163 1580203463.50 151.3415 59.9966 32.0000 1.9976 1.9982 419.1291 419.2883 0.0239 -1.0000 -1.0000 2303223 1580203463.60 151.3415 59.9966 32.0000 1.9970 1.9976 418.9392 419.0987 0.0239 -1.0000 -1.0000 2303293 1580203463.70 151.3415 59.9966 32.0000 1.9981 1.9987 419.1353 419.2941 0.0238 -1.0000 -1.0000 2303353 1580203463.80 151.3415 59.9966 32.0000 1.9994 2.0000 419.0629 419.2229 0.0239 -1.0000 -1.0000 2304262 1580203463.90 151.3415 59.9966 32.0000 1.9978 1.9984 419.2202 419.3797 0.0239 -1.0000 -1.0000 2304332 1580203464.00 151.4953 59.9966 32.0000 1.9971 1.9977 419.3020 419.4611 0.0237 -1.0000 -1.0000 2304392 1580203464.10 151.6832 59.9966 32.0000 1.9979 1.9985 419.2418 419.3993 0.0236 -1.0000 -1.0000 2304462 1580203464.20 151.6832 59.9966 32.0000 1.9968 1.9974 419.1453 419.3038 0.0237 -1.0000 -1.0000 2304532 1580203464.30 151.6832 59.9966 32.0000 1.9971 1.9978 419.2672 419.4263 0.0238 -1.0000 -1.0000 2304592 1580203464.40 151.6832 59.9966 32.0000 1.9978 1.9984 419.2864 419.4451 0.0237 -1.0000 -1.0000 2304662 1580203464.50 151.6832 59.9966 32.0000 1.9977 1.9983 419.3765 419.5350 0.0237 -1.0000 -1.0000 2304722 1580203464.60 151.6580 59.9965 32.0000 2.0011 2.0017 419.5438 419.7028 0.0238 -1.0000 -1.0000 2304792 1580203464.70 151.6396 59.9965 32.0000 1.9999 2.0006 419.2656 419.4246 0.0238 -1.0000 -1.0000 2304862 1580203464.80 151.6396 59.9965 32.0000 1.9988 1.9995 419.0532 419.2121 0.0238 -1.0000 -1.0000 2304922 1580203464.90 151.6396 59.9965 32.0000 1.9994 2.0000 418.8728 419.0307 0.0236 -1.0000 -1.0000 2304992 1580203465.00 151.6396 59.9965 32.0000 1.9969 1.9975 419.0881 419.2465 0.0238 -1.0000 -1.0000 2305062 1580203465.10 151.4396 59.9965 32.0000 1.9965 1.9971 419.2062 419.3654 0.0238 -1.0000 -1.0000 2305132 1580203465.20 151.4396 59.9965 32.0000 1.9964 1.9971 419.3057 419.4645 0.0238 -1.0000 -1.0000 2305192 1580203465.30 151.4396 59.9965 32.0000 1.9955 1.9961 419.2903 419.4497 0.0238 -1.0000 -1.0000 2305262 1580203465.40 151.4396 59.9965 32.0000 1.9958 1.9965 419.2964 419.4567 0.0240 -1.0000 -1.0000 2305322 1580203465.50 151.4396 59.9965 32.0000 1.9980 1.9986 419.2929 419.4527 0.0239 -1.0000 -1.0000 2305392 1580203465.60 151.4396 59.9965 32.0000 1.9972 1.9979 419.2491 419.4084 0.0238 -1.0000 -1.0000 2305462 1580203465.70 151.3793 59.9965 32.0000 1.9968 1.9974 419.1977 419.3560 0.0237 -1.0000 -1.0000 2305522 1580203465.80 151.3589 59.9965 32.0000 1.9968 1.9974 419.0917 419.2500 0.0237 -1.0000 -1.0000 2306001 1580203465.90 151.3589 59.9965 32.0000 1.9972 1.9978 419.0282 419.1865 0.0237 -1.0000 -1.0000 2306081 1580203466.00 151.3589 59.9965 32.0000 1.9980 1.9987 419.1073 419.2658 0.0237 -1.0000 -1.0000 2306191 1580203466.10 151.3589 59.9965 32.0000 1.9975 1.9981 419.0327 419.1915 0.0238 -1.0000 -1.0000 2306281 1580203466.20 151.3589 59.9965 32.0000 1.9974 1.9980 418.9737 419.1333 0.0239 -1.0000 -1.0000 2306341 1580203466.30 151.4998 59.9965 32.0000 1.9999 2.0005 419.0887 419.2479 0.0238 -1.0000 -1.0000 2306411 1580203466.40 151.4998 59.9965 32.0000 1.9973 1.9979 419.1007 419.2590 0.0237 -1.0000 -1.0000 2306501 1580203466.50 151.4998 59.9965 32.0000 1.9960 1.9966 419.2110 419.3694 0.0237 -1.0000 -1.0000 2306571 1580203466.60 151.4998 59.9965 32.0000 1.9969 1.9975 419.2528 419.4114 0.0238 -1.0000 -1.0000 2306631 1580203466.70 151.4998 59.9965 32.0000 1.9959 1.9965 419.1779 419.3358 0.0236 -1.0000 -1.0000 2306701 1580203466.80 151.4074 59.9965 32.0000 1.9976 1.9982 419.1679 419.3251 0.0236 -1.0000 -1.0000 2306761 1580203466.90 151.3258 59.9965 32.0000 1.9973 1.9979 419.2073 419.3659 0.0238 -1.0000 -1.0000 2307521 1580203467.00 151.3258 59.9965 32.0000 1.9979 1.9985 419.1975 419.3568 0.0238 -1.0000 -1.0000 2307621 1580203467.10 151.3258 59.9965 32.0000 1.9976 1.9982 419.0955 419.2540 0.0239 -1.0000 -1.0000 2307681 1580203467.20 151.3258 59.9965 32.0000 1.9988 1.9995 419.0656 419.2251 0.0238 -1.0000 -1.0000 2307741 1580203467.30 151.3258 59.9965 32.0000 1.9982 1.9988 419.0468 419.2055 0.0238 -1.0000 -1.0000 2307811 1580203467.40 151.4111 59.9965 32.0000 1.9977 1.9983 419.2470 419.4054 0.0238 -1.0000 -1.0000 2307870 1580203467.50 151.4111 59.9965 32.0000 1.9963 1.9969 419.2063 419.3653 0.0238 -1.0000 -1.0000 2307941 1580203467.60 151.4111 59.9965 32.0000 1.9965 1.9971 419.3604 419.5196 0.0238 -1.0000 -1.0000 2308010 1580203467.70 151.4111 59.9965 32.0000 1.9977 1.9983 419.3298 419.4893 0.0239 -1.0000 -1.0000 2308080 1580203467.80 151.4111 59.9965 32.0000 1.9981 1.9987 419.3327 419.4913 0.0237 -1.0000 -1.0000 2308140 1580203467.90 151.3112 59.9965 32.0000 1.9999 2.0005 419.1867 419.3460 0.0239 -1.0000 -1.0000 2308210 1580203468.00 151.3112 59.9965 32.0000 1.9994 2.0000 418.8558 419.0155 0.0239 -1.0000 -1.0000 2308270 1580203468.10 151.3112 59.9965 32.0000 1.9982 1.9989 419.0831 419.2426 0.0239 -1.0000 -1.0000 2308350 1580203468.20 151.3112 59.9965 32.0000 1.9978 1.9985 418.9238 419.0829 0.0238 -1.0000 -1.0000 2308410 1580203468.30 151.3112 59.9965 32.0000 1.9975 1.9981 419.2647 419.4233 0.0238 -1.0000 -1.0000 2308470 1580203468.40 151.3347 59.9965 32.0000 1.9988 1.9994 419.2037 419.3623 0.0237 -1.0000 -1.0000 2309310 1580203468.50 151.4029 59.9965 32.0000 1.9990 1.9996 419.0949 419.2518 0.0236 -1.0000 -1.0000 2309600 1580203468.60 151.4029 59.9965 32.0000 1.9996 2.0002 419.1474 419.3051 0.0235 -1.0000 -1.0000 2309660 1580203468.70 151.4029 59.9965 32.0000 1.9977 1.9983 419.0047 419.1633 0.0238 -1.0000 -1.0000 2309740 1580203468.80 151.4029 59.9965 32.0000 1.9978 1.9984 419.0972 419.2566 0.0239 -1.0000 -1.0000 2309799 1580203468.90 151.4029 59.9965 32.0000 1.9984 1.9991 419.0983 419.2575 0.0238 -1.0000 -1.0000 2309869 1580203469.00 151.5137 59.9965 32.0000 1.9980 1.9986 419.2817 419.4410 0.0239 -1.0000 -1.0000 2309940 1580203469.10 151.5137 59.9965 32.0000 1.9955 1.9961 419.0825 419.2414 0.0238 -1.0000 -1.0000 2309999 1580203469.20 151.5137 59.9965 32.0000 1.9964 1.9971 418.9834 419.1429 0.0239 -1.0000 -1.0000 2310070 1580203469.30 151.5137 59.9965 32.0000 1.9964 1.9970 419.2487 419.4079 0.0238 -1.0000 -1.0000 2310139 1580203469.40 151.5137 59.9965 32.0000 1.9977 1.9983 419.2698 419.4284 0.0238 -1.0000 -1.0000 2310199 1580203469.50 151.5073 59.9965 32.0000 1.9975 1.9982 419.2897 419.4484 0.0237 -1.0000 -1.0000 2310259 1580203469.60 151.4987 59.9965 32.0000 1.9961 1.9968 419.4097 419.5683 0.0238 -1.0000 -1.0000 2310339 1580203469.70 151.4987 59.9965 32.0000 1.9960 1.9967 419.2300 419.3895 0.0239 -1.0000 -1.0000 2310399 1580203469.80 151.4987 59.9965 32.0000 1.9980 1.9986 419.0611 419.2195 0.0237 -1.0000 -1.0000 2310459 1580203469.90 151.4987 59.9965 32.0000 1.9983 1.9989 419.0783 419.2366 0.0237 -1.0000 -1.0000 2310539 1580203470.00 151.4987 59.9965 32.0000 1.9988 1.9994 418.9735 419.1317 0.0237 -1.0000 -1.0000 2310599 1580203470.10 151.3502 59.9960 32.0000 1.9975 1.9982 419.0097 419.1684 0.0238 -1.0000 -1.0000 2310669 1580203470.20 151.3502 59.9960 32.0000 1.9966 1.9973 419.1007 419.2599 0.0238 -1.0000 -1.0000 2310729 1580203470.30 151.3502 59.9960 32.0000 1.9975 1.9982 419.0472 419.2050 0.0237 -1.0000 -1.0000 2310789 1580203470.40 151.3502 59.9960 32.0000 1.9963 1.9970 419.1402 419.2999 0.0239 -1.0000 -1.0000 2310869 1580203470.50 151.3502 59.9960 32.0000 1.9965 1.9971 419.1517 419.3110 0.0238 -1.0000 -1.0000 2311049 1580203470.60 151.3502 59.9960 32.0000 1.9959 1.9965 419.1529 419.3117 0.0238 -1.0000 -1.0000 2311129 1580203470.70 151.3502 59.9960 32.0000 1.9956 1.9963 419.1775 419.3362 0.0238 -1.0000 -1.0000 2311199 1580203470.80 151.4110 59.9960 32.0000 1.9962 1.9968 419.1550 419.3134 0.0237 -1.0000 -1.0000 2311259 1580203470.90 151.4110 59.9960 32.0000 1.9970 1.9976 418.9221 419.0813 0.0239 -1.0000 -1.0000 2311329 1580203471.00 151.4110 59.9960 32.0000 1.9990 1.9996 419.0686 419.2271 0.0237 -1.0000 -1.0000 2311399 1580203471.10 151.4110 59.9960 32.0000 1.9981 1.9987 419.0974 419.2558 0.0237 -1.0000 -1.0000 2311459 1580203471.20 151.4110 59.9960 32.0000 1.9981 1.9987 418.9724 419.1310 0.0237 -1.0000 -1.0000 2311519 1580203471.30 151.4814 59.9960 32.0000 1.9980 1.9986 418.9766 419.1350 0.0238 -1.0000 -1.0000 2311599 1580203471.40 151.6705 59.9960 32.0000 1.9983 1.9989 419.0647 419.2231 0.0237 -1.0000 -1.0000 2311659 1580203471.50 151.6705 59.9960 32.0000 1.9982 1.9988 418.8962 419.0549 0.0238 -1.0000 -1.0000 2311729 1580203471.60 151.6705 59.9960 32.0000 1.9967 1.9974 419.1345 419.2936 0.0238 -1.0000 -1.0000 2311908 1580203471.70 151.6705 59.9960 32.0000 1.9966 1.9973 419.4472 419.6059 0.0237 -1.0000 -1.0000 2311978 1580203471.80 151.6705 59.9960 32.0000 1.9987 1.9994 419.4623 419.6207 0.0237 -1.0000 -1.0000 2312038 1580203471.90 151.6705 59.9960 32.0000 1.9969 1.9975 419.2186 419.3765 0.0236 -1.0000 -1.0000 2312118 1580203472.00 151.4937 59.9960 32.0000 1.9980 1.9986 419.0639 419.2229 0.0238 -1.0000 -1.0000 2312178 1580203472.10 151.4937 59.9960 32.0000 1.9974 1.9980 418.9069 419.0652 0.0237 -1.0000 -1.0000 2312298 1580203472.20 151.4937 59.9960 32.0000 1.9978 1.9984 418.8498 419.0084 0.0238 -1.0000 -1.0000 2312358 1580203472.30 151.4937 59.9960 32.0000 1.9976 1.9982 419.1706 419.3286 0.0237 -1.0000 -1.0000 2312428 1580203472.40 151.4937 59.9960 32.0000 1.9970 1.9976 419.2855 419.4439 0.0237 -1.0000 -1.0000 2312498 1580203472.50 151.5376 59.9960 32.0000 1.9958 1.9964 419.3493 419.5087 0.0238 -1.0000 -1.0000 2312558 1580203472.60 151.6078 59.9960 32.0000 1.9966 1.9972 419.2879 419.4455 0.0237 -1.0000 -1.0000 2312758 1580203472.70 151.6078 59.9960 32.0000 1.9967 1.9973 419.1845 419.3433 0.0238 -1.0000 -1.0000 2312828 1580203472.80 151.6078 59.9960 32.0000 1.9981 1.9987 418.9579 419.1160 0.0237 -1.0000 -1.0000 2312898 1580203472.90 151.6078 59.9960 32.0000 1.9994 2.0000 418.9920 419.1498 0.0237 -1.0000 -1.0000 2312958 1580203473.00 151.6078 59.9960 32.0000 1.9977 1.9984 419.2140 419.3719 0.0235 -1.0000 -1.0000 2313028 1580203473.10 151.6005 59.9960 32.0000 1.9982 1.9988 419.3936 419.5510 0.0236 -1.0000 -1.0000 2313158 1580203473.20 151.6005 59.9960 32.0000 1.9979 1.9985 419.3122 419.4714 0.0238 -1.0000 -1.0000 2313218 1580203473.30 151.6005 59.9960 32.0000 1.9976 1.9982 419.2800 419.4383 0.0237 -1.0000 -1.0000 2313288 1580203473.40 151.6005 59.9960 32.0000 1.9978 1.9984 419.0467 419.2063 0.0239 -1.0000 -1.0000 2313358 1580203473.50 151.6005 59.9960 32.0000 1.9973 1.9979 418.7637 418.9218 0.0236 -1.0000 -1.0000 2313418 1580203473.60 151.6005 59.9960 32.0000 1.9972 1.9979 418.9001 419.0590 0.0238 -1.0000 -1.0000 2313758 1580203473.70 151.5164 59.9960 32.0000 1.9971 1.9977 419.0710 419.2290 0.0236 -1.0000 -1.0000 2313817 1580203473.80 151.5164 59.9960 32.0000 1.9973 1.9979 419.0989 419.2565 0.0236 -1.0000 -1.0000 2313877 1580203473.90 151.5164 59.9960 32.0000 1.9968 1.9974 419.2356 419.3945 0.0238 -1.0000 -1.0000 2313957 1580203474.00 151.5164 59.9960 32.0000 1.9976 1.9983 419.4081 419.5669 0.0238 -1.0000 -1.0000 2314027 1580203474.10 151.5164 59.9960 32.0000 1.9982 1.9988 419.3134 419.4720 0.0237 -1.0000 -1.0000 2314267 1580203474.20 151.5220 59.9960 32.0000 1.9991 1.9997 419.0103 419.1692 0.0238 -1.0000 -1.0000 2314327 1580203474.30 151.5817 59.9960 32.0000 1.9991 1.9997 419.0868 419.2451 0.0237 -1.0000 -1.0000 2314417 1580203474.40 151.5817 59.9960 32.0000 1.9981 1.9987 419.1242 419.2825 0.0237 -1.0000 -1.0000 2314497 1580203474.50 151.5817 59.9960 32.0000 1.9979 1.9985 418.9766 419.1337 0.0236 -1.0000 -1.0000 2314557 1580203474.60 151.5817 59.9960 32.0000 1.9987 1.9993 419.3747 419.5343 0.0239 -1.0000 -1.0000 2314617 1580203474.70 151.5817 59.9960 32.0000 1.9985 1.9991 419.4328 419.5915 0.0237 -1.0000 -1.0000 2314757 1580203474.80 151.4296 59.9959 32.0000 1.9990 1.9996 419.2331 419.3933 0.0239 -1.0000 -1.0000 2314817 1580203474.90 151.4296 59.9959 32.0000 1.9982 1.9988 419.1942 419.3533 0.0238 -1.0000 -1.0000 2314877 1580203475.00 151.4296 59.9959 32.0000 1.9967 1.9973 419.2001 419.3593 0.0238 -1.0000 -1.0000 2314957 1580203475.10 151.4296 59.9959 32.0000 1.9958 1.9964 419.1632 419.3213 0.0237 -1.0000 -1.0000 2315017 1580203475.20 151.4296 59.9959 32.0000 1.9957 1.9963 419.0933 419.2524 0.0238 -1.0000 -1.0000 2315147 1580203475.30 151.4296 59.9959 32.0000 1.9972 1.9978 419.1904 419.3487 0.0237 -1.0000 -1.0000 2315217 1580203475.40 151.2907 59.9959 32.0000 1.9969 1.9975 419.2797 419.4388 0.0238 -1.0000 -1.0000 2315277 1580203475.50 151.2907 59.9959 32.0000 1.9959 1.9965 419.2977 419.4562 0.0238 -1.0000 -1.0000 2315347 1580203475.60 151.2907 59.9959 32.0000 1.9978 1.9984 419.1216 419.2806 0.0238 -1.0000 -1.0000 2315417 1580203475.70 151.2907 59.9959 32.0000 1.9975 1.9981 419.0632 419.2224 0.0237 -1.0000 -1.0000 2316196 1580203475.80 151.2907 59.9959 32.0000 1.9973 1.9979 419.1840 419.3421 0.0237 -1.0000 -1.0000 2316256 1580203475.90 151.2907 59.9959 32.0000 1.9972 1.9978 419.0668 419.2245 0.0236 -1.0000 -1.0000 2316326 1580203476.00 151.5354 59.9959 32.0000 1.9975 1.9981 418.9528 419.1107 0.0237 -1.0000 -1.0000 2316386 1580203476.10 151.5354 59.9959 32.0000 1.9977 1.9983 419.0336 419.1906 0.0234 -1.0000 -1.0000 2316466 1580203476.20 151.5354 59.9959 32.0000 1.9978 1.9984 418.9086 419.0664 0.0236 -1.0000 -1.0000 2316526 1580203476.30 151.5354 59.9959 32.0000 1.9989 1.9995 418.9969 419.1550 0.0237 -1.0000 -1.0000 2316586 1580203476.40 151.5354 59.9959 32.0000 1.9974 1.9981 419.0314 419.1902 0.0238 -1.0000 -1.0000 2316656 1580203476.50 151.6831 59.9959 32.0000 1.9964 1.9970 419.1813 419.3401 0.0237 -1.0000 -1.0000 2316726 1580203476.60 151.6970 59.9959 32.0000 1.9977 1.9984 419.2810 419.4397 0.0239 -1.0000 -1.0000 2316786 1580203476.70 151.6970 59.9959 32.0000 1.9981 1.9987 419.5829 419.7421 0.0238 -1.0000 -1.0000 2316896 1580203476.80 151.6970 59.9959 32.0000 1.9984 1.9990 419.2699 419.4277 0.0236 -1.0000 -1.0000 2316956 1580203476.90 151.6970 59.9959 32.0000 1.9976 1.9982 419.2451 419.4035 0.0237 -1.0000 -1.0000 2317016 1580203477.00 151.6888 59.9959 32.0000 1.9962 1.9968 419.1834 419.3426 0.0238 -1.0000 -1.0000 2317086 1580203477.10 151.3399 59.9959 32.0000 1.9976 1.9982 419.0615 419.2195 0.0237 -1.0000 -1.0000 2317156 1580203477.20 151.3399 59.9959 32.0000 1.9970 1.9976 418.9825 419.1404 0.0236 -1.0000 -1.0000 2317266 1580203477.30 151.3399 59.9959 32.0000 1.9968 1.9974 419.0711 419.2303 0.0238 -1.0000 -1.0000 2317336 1580203477.40 151.3399 59.9959 32.0000 1.9982 1.9988 419.0141 419.1725 0.0237 -1.0000 -1.0000 2317396 1580203477.50 151.3399 59.9959 32.0000 1.9972 1.9979 419.0577 419.2155 0.0236 -1.0000 -1.0000 2317465 1580203477.60 151.4345 59.9959 32.0000 1.9960 1.9966 419.2624 419.4211 0.0238 -1.0000 -1.0000 2317535 1580203477.70 151.4345 59.9959 32.0000 1.9977 1.9984 419.3956 419.5541 0.0237 -1.0000 -1.0000 2318275 1580203477.80 151.4345 59.9959 32.0000 1.9970 1.9976 419.2765 419.4354 0.0238 -1.0000 -1.0000 2318335 1580203477.90 151.4345 59.9959 32.0000 1.9968 1.9974 419.2908 419.4492 0.0237 -1.0000 -1.0000 2318405 1580203478.00 151.4345 59.9959 32.0000 1.9976 1.9982 419.3362 419.4945 0.0237 -1.0000 -1.0000 2318465 1580203478.10 151.4362 59.9959 32.0000 1.9992 1.9998 419.0969 419.2572 0.0240 -1.0000 -1.0000 2318545 1580203478.20 151.4413 59.9959 32.0000 1.9963 1.9969 419.0625 419.2221 0.0239 -1.0000 -1.0000 2318615 1580203478.30 151.4413 59.9959 32.0000 1.9979 1.9985 419.2206 419.3805 0.0240 -1.0000 -1.0000 2318675 1580203478.40 151.4413 59.9959 32.0000 1.9969 1.9975 419.3856 419.5434 0.0236 -1.0000 -1.0000 2318745 1580203478.50 151.4413 59.9959 32.0000 1.9961 1.9968 419.3752 419.5338 0.0237 -1.0000 -1.0000 2318815 1580203478.60 151.4413 59.9959 32.0000 1.9998 2.0004 419.2454 419.4045 0.0238 -1.0000 -1.0000 2318875 1580203478.70 151.4413 59.9959 32.0000 1.9987 1.9994 419.2005 419.3596 0.0238 -1.0000 -1.0000 2319085 1580203478.80 151.5404 59.9959 32.0000 1.9977 1.9983 419.1517 419.3105 0.0238 -1.0000 -1.0000 2319145 1580203478.90 151.5404 59.9959 32.0000 1.9974 1.9980 419.1439 419.3018 0.0236 -1.0000 -1.0000 2319205 1580203479.00 151.5404 59.9959 32.0000 1.9977 1.9983 418.8845 419.0429 0.0238 -1.0000 -1.0000 2319315 1580203479.10 151.5404 59.9959 32.0000 1.9974 1.9980 419.0527 419.2115 0.0237 -1.0000 -1.0000 2319375 1580203479.20 151.5404 59.9959 32.0000 1.9976 1.9982 419.2439 419.4029 0.0238 -1.0000 -1.0000 2319504 1580203479.30 151.3349 59.9959 32.0000 1.9977 1.9983 419.0461 419.2041 0.0237 -1.0000 -1.0000 2319574 1580203479.40 151.3295 59.9959 32.0000 1.9953 1.9959 419.3128 419.4714 0.0237 -1.0000 -1.0000 2319634 1580203479.50 151.3295 59.9959 32.0000 1.9964 1.9970 419.2237 419.3825 0.0238 -1.0000 -1.0000 2319694 1580203479.60 151.3295 59.9959 32.0000 1.9965 1.9971 419.1335 419.2924 0.0238 -1.0000 -1.0000 2319774 1580203479.70 151.3295 59.9959 32.0000 1.9959 1.9965 419.2546 419.4124 0.0236 -1.0000 -1.0000 2320004 1580203479.80 151.3295 59.9959 32.0000 1.9961 1.9968 419.3360 419.4963 0.0240 -1.0000 -1.0000 2320064 1580203479.90 151.4454 59.9932 32.0000 1.9965 1.9972 419.2073 419.3665 0.0238 -1.0000 -1.0000 2320144 1580203480.00 151.4454 59.9932 32.0000 1.9981 1.9987 419.3435 419.5019 0.0237 -1.0000 -1.0000 2320204 1580203480.10 151.4454 59.9932 32.0000 1.9981 1.9987 419.1998 419.3593 0.0238 -1.0000 -1.0000 2320274 1580203480.20 151.4454 59.9932 32.0000 1.9992 1.9998 419.0310 419.1888 0.0237 -1.0000 -1.0000 2320504 1580203480.30 151.4454 59.9932 32.0000 1.9994 2.0000 419.0861 419.2446 0.0237 -1.0000 -1.0000 2320564 1580203480.40 151.4301 59.9932 32.0000 1.9981 1.9987 419.1863 419.3447 0.0237 -1.0000 -1.0000 2320644 1580203480.50 151.4301 59.9932 32.0000 1.9980 1.9986 419.5423 419.7016 0.0239 -1.0000 -1.0000 2320704 1580203480.60 151.4301 59.9932 32.0000 1.9969 1.9975 419.3878 419.5463 0.0237 -1.0000 -1.0000 2320764 1580203480.70 151.4301 59.9932 32.0000 1.9968 1.9974 419.3216 419.4801 0.0238 -1.0000 -1.0000 2321004 1580203480.80 151.4301 59.9932 32.0000 1.9980 1.9987 419.2701 419.4292 0.0238 -1.0000 -1.0000 2321064 1580203480.90 151.4301 59.9932 32.0000 1.9980 1.9986 419.3892 419.5479 0.0237 -1.0000 -1.0000 2321124 1580203481.00 151.4301 59.9932 32.0000 1.9967 1.9974 419.2979 419.4563 0.0237 -1.0000 -1.0000 2321204 1580203481.10 151.4785 59.9932 32.0000 1.9969 1.9975 419.0336 419.1925 0.0238 -1.0000 -1.0000 2321274 1580203481.20 151.4785 59.9932 32.0000 1.9963 1.9969 418.9238 419.0830 0.0238 -1.0000 -1.0000 2321333 1580203481.30 151.4785 59.9932 32.0000 1.9978 1.9984 419.0664 419.2250 0.0237 -1.0000 -1.0000 2321413 1580203481.40 151.4785 59.9932 32.0000 1.9972 1.9979 419.1159 419.2741 0.0237 -1.0000 -1.0000 2321473 1580203481.50 151.4785 59.9932 32.0000 1.9974 1.9980 419.0879 419.2471 0.0238 -1.0000 -1.0000 2321533 1580203481.60 151.3947 59.9932 32.0000 1.9972 1.9978 419.0552 419.2132 0.0237 -1.0000 -1.0000 2321603 1580203481.70 151.3813 59.9932 32.0000 1.9967 1.9973 419.1637 419.3223 0.0237 -1.0000 -1.0000 2321673 1580203481.80 151.3813 59.9932 32.0000 1.9974 1.9981 419.0676 419.2266 0.0238 -1.0000 -1.0000 2322143 1580203481.90 151.3813 59.9932 32.0000 1.9971 1.9978 419.2092 419.3680 0.0237 -1.0000 -1.0000 2322223 1580203482.00 151.3813 59.9932 32.0000 1.9963 1.9970 419.1939 419.3523 0.0237 -1.0000 -1.0000 2322283 1580203482.10 151.3813 59.9932 32.0000 1.9972 1.9978 419.2570 419.4150 0.0237 -1.0000 -1.0000 2322353 1580203482.20 151.6102 59.9932 32.0000 1.9964 1.9971 419.1816 419.3409 0.0239 -1.0000 -1.0000 2322413 1580203482.30 151.6102 59.9932 32.0000 1.9963 1.9969 419.2375 419.3965 0.0238 -1.0000 -1.0000 2322763 1580203482.40 151.6102 59.9932 32.0000 1.9972 1.9978 419.2585 419.4165 0.0236 -1.0000 -1.0000 2322843 1580203482.50 151.6102 59.9932 32.0000 1.9974 1.9980 419.3897 419.5487 0.0238 -1.0000 -1.0000 2322903 1580203482.60 151.6102 59.9932 32.0000 1.9978 1.9984 419.1674 419.3264 0.0238 -1.0000 -1.0000 2322983 1580203482.70 151.6102 59.9932 32.0000 1.9973 1.9979 419.0220 419.1810 0.0237 -1.0000 -1.0000 2323053 1580203482.80 151.5133 59.9932 32.0000 1.9977 1.9983 419.1203 419.2791 0.0238 -1.0000 -1.0000 2323132 1580203482.90 151.5082 59.9932 32.0000 1.9967 1.9973 419.1217 419.2813 0.0239 -1.0000 -1.0000 2323192 1580203483.00 151.5082 59.9932 32.0000 1.9970 1.9976 419.1693 419.3284 0.0238 -1.0000 -1.0000 2323273 1580203483.10 151.5082 59.9932 32.0000 1.9974 1.9980 419.2735 419.4326 0.0238 -1.0000 -1.0000 2323332 1580203483.20 151.5082 59.9932 32.0000 1.9984 1.9991 419.3641 419.5233 0.0238 -1.0000 -1.0000 2323392 1580203483.30 151.5082 59.9932 32.0000 1.9969 1.9976 419.3967 419.5551 0.0236 -1.0000 -1.0000 2323472 1580203483.40 151.4301 59.9932 32.0000 1.9966 1.9972 419.3528 419.5114 0.0237 -1.0000 -1.0000 2323532 1580203483.50 151.4255 59.9932 32.0000 1.9956 1.9962 419.4545 419.6123 0.0236 -1.0000 -1.0000 2323592 1580203483.60 151.4255 59.9932 32.0000 1.9974 1.9980 419.4397 419.5979 0.0237 -1.0000 -1.0000 2323662 1580203483.70 151.4255 59.9932 32.0000 1.9990 1.9996 419.3928 419.5524 0.0238 -1.0000 -1.0000 2323732 1580203483.80 151.4255 59.9932 32.0000 1.9984 1.9990 419.2098 419.3682 0.0236 -1.0000 -1.0000 2323792 1580203483.90 151.6164 59.9932 32.0000 1.9988 1.9995 419.4528 419.6111 0.0238 -1.0000 -1.0000 2324042 1580203484.00 151.6164 59.9932 32.0000 1.9981 1.9987 419.3953 419.5544 0.0238 -1.0000 -1.0000 2324102 1580203484.10 151.6164 59.9932 32.0000 1.9997 2.0004 419.3966 419.5546 0.0237 -1.0000 -1.0000 2324172 1580203484.20 151.6164 59.9932 32.0000 1.9983 1.9990 419.4451 419.6039 0.0238 -1.0000 -1.0000 2324232 1580203484.30 151.6164 59.9932 32.0000 1.9978 1.9984 419.2163 419.3769 0.0240 -1.0000 -1.0000 2324302 1580203484.40 151.5810 59.9932 32.0000 1.9974 1.9980 419.1752 419.3341 0.0237 -1.0000 -1.0000 2324542 1580203484.50 151.4394 59.9932 32.0000 1.9974 1.9981 419.1118 419.2698 0.0236 -1.0000 -1.0000 2324612 1580203484.60 151.4394 59.9932 32.0000 1.9970 1.9976 419.0423 419.1993 0.0235 -1.0000 -1.0000 2324672 1580203484.70 151.4394 59.9932 32.0000 1.9963 1.9969 419.0330 419.1906 0.0236 -1.0000 -1.0000 2324742 1580203484.80 151.4394 59.9932 32.0000 1.9961 1.9967 419.1818 419.3405 0.0238 -1.0000 -1.0000 2324812 1580203484.90 151.4394 59.9932 32.0000 1.9955 1.9961 419.1865 419.3450 0.0236 -1.0000 -1.0000 2325041 1580203485.00 151.4394 59.9932 32.0000 1.9967 1.9974 419.2349 419.3927 0.0237 -1.0000 -1.0000 2325111 1580203485.10 151.4394 59.9932 32.0000 1.9965 1.9971 419.4298 419.5892 0.0239 -1.0000 -1.0000 2325171 1580203485.20 151.4988 59.9950 32.0000 1.9951 1.9958 419.3682 419.5275 0.0238 -1.0000 -1.0000 2325232 1580203485.30 151.5480 59.9965 32.0000 1.9977 1.9984 419.4380 419.5971 0.0238 -1.0000 -1.0000 2325311 1580203485.40 151.5480 59.9965 32.0000 1.9958 1.9964 419.3920 419.5502 0.0236 -1.0000 -1.0000 2325531 1580203485.50 151.5480 59.9965 32.0000 1.9965 1.9972 419.2491 419.4077 0.0238 -1.0000 -1.0000 2325591 1580203485.60 151.5480 59.9965 32.0000 1.9982 1.9989 419.3599 419.5182 0.0237 -1.0000 -1.0000 2325671 1580203485.70 151.2079 59.9965 32.0000 1.9984 1.9990 419.0652 419.2230 0.0236 -1.0000 -1.0000 2325731 1580203485.80 151.2079 59.9965 32.0000 1.9973 1.9979 419.0156 419.1727 0.0235 -1.0000 -1.0000 2325861 1580203485.90 151.2079 59.9965 32.0000 1.9972 1.9978 419.0808 419.2409 0.0239 -1.0000 -1.0000 2326051 1580203486.00 151.2079 59.9965 32.0000 1.9966 1.9973 419.0597 419.2180 0.0236 -1.0000 -1.0000 2326111 1580203486.10 151.2079 59.9965 32.0000 1.9979 1.9986 418.9689 419.1266 0.0237 -1.0000 -1.0000 2326181 1580203486.20 151.4664 59.9965 32.0000 1.9978 1.9984 419.1157 419.2736 0.0237 -1.0000 -1.0000 2326241 1580203486.30 151.4870 59.9965 32.0000 1.9980 1.9986 419.1584 419.3173 0.0238 -1.0000 -1.0000 2326301 1580203486.40 151.4870 59.9965 32.0000 1.9975 1.9981 419.3011 419.4605 0.0238 -1.0000 -1.0000 2327071 1580203486.50 151.4870 59.9965 32.0000 1.9976 1.9982 419.4706 419.6288 0.0236 -1.0000 -1.0000 2327151 1580203486.60 151.4870 59.9965 32.0000 1.9965 1.9971 419.4095 419.5672 0.0236 -1.0000 -1.0000 2327210 1580203486.70 151.4870 59.9965 32.0000 1.9979 1.9986 419.2087 419.3664 0.0237 -1.0000 -1.0000 2327290 1580203486.80 151.3322 59.9965 32.0000 1.9995 2.0001 418.9700 419.1289 0.0238 -1.0000 -1.0000 2327350 1580203486.90 151.3290 59.9965 32.0000 1.9987 1.9994 418.8637 419.0226 0.0238 -1.0000 -1.0000 2327410 1580203487.00 151.3290 59.9965 32.0000 1.9987 1.9993 419.0420 419.2014 0.0237 -1.0000 -1.0000 2327480 1580203487.10 151.3290 59.9965 32.0000 1.9957 1.9963 419.3414 419.4983 0.0236 -1.0000 -1.0000 2327550 1580203487.20 151.3290 59.9965 32.0000 1.9980 1.9986 419.3913 419.5491 0.0236 -1.0000 -1.0000 2327610 1580203487.30 151.3320 59.9965 32.0000 1.9983 1.9989 419.1001 419.2570 0.0235 -1.0000 -1.0000 2327680 1580203487.40 151.3475 59.9965 32.0000 1.9980 1.9986 418.8994 419.0578 0.0239 -1.0000 -1.0000 2327780 1580203487.50 151.3475 59.9965 32.0000 1.9976 1.9982 418.9963 419.1541 0.0235 -1.0000 -1.0000 2327840 1580203487.60 151.3475 59.9965 32.0000 1.9972 1.9978 418.9620 419.1198 0.0237 -1.0000 -1.0000 2327910 1580203487.70 151.3475 59.9965 32.0000 1.9978 1.9984 419.1199 419.2794 0.0240 -1.0000 -1.0000 2327980 1580203487.80 151.3475 59.9965 32.0000 1.9979 1.9985 419.1663 419.3242 0.0236 -1.0000 -1.0000 2328040 1580203487.90 151.4890 59.9965 32.0000 1.9970 1.9976 419.2222 419.3803 0.0237 -1.0000 -1.0000 2328110 1580203488.00 151.2877 59.9965 32.0000 1.9971 1.9977 419.2608 419.4203 0.0239 -1.0000 -1.0000 2328180 1580203488.10 151.2877 59.9965 32.0000 1.9968 1.9974 419.1330 419.2923 0.0238 -1.0000 -1.0000 2328250 1580203488.20 151.2877 59.9965 32.0000 1.9964 1.9970 419.2540 419.4119 0.0237 -1.0000 -1.0000 2328310 1580203488.30 151.2877 59.9965 32.0000 1.9971 1.9978 419.2682 419.4266 0.0237 -1.0000 -1.0000 2328370 1580203488.40 151.2877 59.9965 32.0000 1.9962 1.9968 419.3130 419.4714 0.0237 -1.0000 -1.0000 2328450 1580203488.50 151.2877 59.9965 32.0000 1.9991 1.9997 419.2963 419.4544 0.0236 -1.0000 -1.0000 2328779 1580203488.60 151.2877 59.9965 32.0000 1.9972 1.9978 419.1834 419.3414 0.0237 -1.0000 -1.0000 2328859 1580203488.70 151.2877 59.9965 32.0000 1.9979 1.9985 419.2616 419.4213 0.0240 -1.0000 -1.0000 2328980 1580203488.80 151.2877 59.9965 32.0000 1.9977 1.9983 419.3042 419.4634 0.0237 -1.0000 -1.0000 2329040 1580203488.90 151.2877 59.9965 32.0000 1.9988 1.9994 419.1127 419.2724 0.0239 -1.0000 -1.0000 2329099 1580203489.00 151.3109 59.9965 32.0000 1.9991 1.9998 419.0518 419.2113 0.0239 -1.0000 -1.0000 2329179 1580203489.10 151.4095 59.9965 32.0000 1.9996 2.0002 418.9378 419.0953 0.0236 -1.0000 -1.0000 2329239 1580203489.20 151.4095 59.9965 32.0000 1.9998 2.0005 419.1701 419.3289 0.0238 -1.0000 -1.0000 2329309 1580203489.30 151.4095 59.9965 32.0000 1.9972 1.9978 419.4599 419.6183 0.0237 -1.0000 -1.0000 2329389 1580203489.40 151.4095 59.9965 32.0000 1.9969 1.9976 419.3393 419.4974 0.0236 -1.0000 -1.0000 2329449 1580203489.50 151.4095 59.9965 32.0000 1.9980 1.9986 419.2728 419.4301 0.0236 -1.0000 -1.0000 2329789 1580203489.60 151.4095 59.9965 32.0000 1.9975 1.9981 419.0609 419.2183 0.0235 -1.0000 -1.0000 2329859 1580203489.70 151.3528 59.9991 32.0000 1.9973 1.9979 418.9430 419.1009 0.0237 -1.0000 -1.0000 2329919 1580203489.80 151.3528 59.9991 32.0000 1.9973 1.9979 418.8965 419.0541 0.0236 -1.0000 -1.0000 2329979 1580203489.90 151.3528 59.9991 32.0000 1.9985 1.9991 418.8907 419.0490 0.0237 -1.0000 -1.0000 2330059 1580203490.00 151.3528 59.9991 32.0000 1.9980 1.9987 419.1856 419.3435 0.0237 -1.0000 -1.0000 2330249 1580203490.10 151.3528 59.9991 32.0000 1.9974 1.9980 419.2756 419.4346 0.0237 -1.0000 -1.0000 2330329 1580203490.20 151.3528 59.9991 32.0000 1.9972 1.9978 419.2056 419.3634 0.0236 -1.0000 -1.0000 2330389 1580203490.30 151.5200 59.9991 32.0000 1.9979 1.9985 419.1386 419.2974 0.0238 -1.0000 -1.0000 2330449 1580203490.40 151.5200 59.9991 32.0000 1.9972 1.9978 419.2712 419.4298 0.0238 -1.0000 -1.0000 2330529 1580203490.50 151.5200 59.9991 32.0000 1.9974 1.9981 419.3758 419.5353 0.0239 -1.0000 -1.0000 2330639 1580203490.60 151.5200 59.9991 32.0000 1.9972 1.9979 419.2457 419.4047 0.0238 -1.0000 -1.0000 2330698 1580203490.70 151.5200 59.9991 32.0000 1.9973 1.9979 419.2187 419.3771 0.0236 -1.0000 -1.0000 2330778 1580203490.80 151.5200 59.9991 32.0000 1.9968 1.9974 419.1778 419.3351 0.0236 -1.0000 -1.0000 2330839 1580203490.90 151.5200 59.9991 32.0000 1.9971 1.9977 419.2343 419.3925 0.0236 -1.0000 -1.0000 2330898 1580203491.00 151.5370 59.9991 32.0000 1.9974 1.9980 419.2833 419.4415 0.0237 -1.0000 -1.0000 2331298 1580203491.10 151.5606 59.9991 32.0000 1.9991 1.9998 419.3102 419.4691 0.0238 -1.0000 -1.0000 2331358 1580203491.20 151.5606 59.9991 32.0000 1.9988 1.9994 419.1025 419.2616 0.0238 -1.0000 -1.0000 2331418 1580203491.30 151.5606 59.9991 32.0000 1.9985 1.9991 419.1040 419.2618 0.0237 -1.0000 -1.0000 2331498 1580203491.40 151.5606 59.9991 32.0000 1.9966 1.9972 419.0146 419.1736 0.0238 -1.0000 -1.0000 2331558 1580203491.50 151.3148 59.9991 32.0000 1.9966 1.9972 419.2379 419.3964 0.0238 -1.0000 -1.0000 2331618 1580203491.60 151.3148 59.9991 32.0000 1.9964 1.9970 419.4406 419.5980 0.0235 -1.0000 -1.0000 2331758 1580203491.70 151.3148 59.9991 32.0000 1.9959 1.9966 419.2906 419.4493 0.0238 -1.0000 -1.0000 2331828 1580203491.80 151.3148 59.9991 32.0000 1.9956 1.9962 419.3556 419.5136 0.0236 -1.0000 -1.0000 2331888 1580203491.90 151.3148 59.9991 32.0000 1.9972 1.9978 419.3336 419.4916 0.0236 -1.0000 -1.0000 2331968 1580203492.00 151.3148 59.9991 32.0000 1.9984 1.9990 419.4295 419.5874 0.0237 -1.0000 -1.0000 2332028 1580203492.10 151.5653 59.9991 32.0000 1.9995 2.0002 419.3205 419.4784 0.0236 -1.0000 -1.0000 2332628 1580203492.20 151.5653 59.9991 32.0000 1.9994 2.0000 419.0358 419.1946 0.0238 -1.0000 -1.0000 2332687 1580203492.30 151.5653 59.9991 32.0000 1.9980 1.9986 419.2364 419.3958 0.0239 -1.0000 -1.0000 2332768 1580203492.40 151.5653 59.9991 32.0000 1.9976 1.9982 419.2968 419.4561 0.0238 -1.0000 -1.0000 2332837 1580203492.50 151.5653 59.9991 32.0000 1.9970 1.9976 419.3618 419.5209 0.0238 -1.0000 -1.0000 2332897 1580203492.60 151.5653 59.9991 32.0000 1.9986 1.9992 419.1498 419.3090 0.0239 -1.0000 -1.0000 2332967 1580203492.70 151.5653 59.9991 32.0000 1.9986 1.9992 419.0866 419.2459 0.0239 -1.0000 -1.0000 2333037 1580203492.80 151.5653 59.9991 32.0000 1.9982 1.9988 419.1020 419.2609 0.0237 -1.0000 -1.0000 2333097 1580203492.90 151.5653 59.9991 32.0000 1.9977 1.9983 419.0407 419.1989 0.0237 -1.0000 -1.0000 2333157 1580203493.00 151.5653 59.9991 32.0000 1.9984 1.9990 418.9662 419.1245 0.0237 -1.0000 -1.0000 2333237 1580203493.10 151.5653 59.9991 32.0000 1.9973 1.9979 418.9042 419.0621 0.0237 -1.0000 -1.0000 2333507 1580203493.20 151.5189 59.9991 32.0000 1.9977 1.9983 418.9406 419.0989 0.0237 -1.0000 -1.0000 2333577 1580203493.30 151.4373 59.9991 32.0000 1.9976 1.9982 419.2754 419.4329 0.0235 -1.0000 -1.0000 2333647 1580203493.40 151.4373 59.9991 32.0000 1.9960 1.9966 419.0835 419.2404 0.0236 -1.0000 -1.0000 2333707 1580203493.50 151.4373 59.9991 32.0000 1.9965 1.9972 419.0649 419.2243 0.0238 -1.0000 -1.0000 2333767 1580203493.60 151.4373 59.9991 32.0000 1.9991 1.9997 419.2209 419.3791 0.0237 -1.0000 -1.0000 2333847 1580203493.70 151.3951 59.9991 32.0000 1.9967 1.9974 419.3616 419.5195 0.0236 -1.0000 -1.0000 2333907 1580203493.80 151.3426 59.9991 32.0000 1.9969 1.9975 419.3593 419.5172 0.0236 -1.0000 -1.0000 2333967 1580203493.90 151.3426 59.9991 32.0000 1.9966 1.9972 419.3022 419.4610 0.0238 -1.0000 -1.0000 2334037 1580203494.00 151.3426 59.9991 32.0000 1.9963 1.9969 419.1669 419.3256 0.0237 -1.0000 -1.0000 2334107 1580203494.10 151.3426 59.9991 32.0000 1.9986 1.9993 419.1701 419.3280 0.0236 -1.0000 -1.0000 2334297 1580203494.20 151.3426 59.9991 32.0000 1.9970 1.9976 419.1802 419.3382 0.0237 -1.0000 -1.0000 2334357 1580203494.30 151.3426 59.9991 32.0000 1.9976 1.9982 419.1346 419.2924 0.0236 -1.0000 -1.0000 2334416 1580203494.40 151.4451 59.9991 32.0000 1.9980 1.9987 419.0058 419.1641 0.0237 -1.0000 -1.0000 2334496 1580203494.50 151.4451 59.9991 32.0000 1.9977 1.9983 418.8725 419.0311 0.0238 -1.0000 -1.0000 2334556 1580203494.60 151.4451 59.9991 32.0000 1.9987 1.9993 419.0523 419.2128 0.0240 -1.0000 -1.0000 2334786 1580203494.70 151.4451 59.9991 32.0000 1.9971 1.9977 419.0704 419.2295 0.0238 -1.0000 -1.0000 2334866 1580203494.80 151.4451 59.9991 32.0000 1.9976 1.9982 419.1251 419.2831 0.0236 -1.0000 -1.0000 2334926 1580203494.90 151.4451 59.9991 32.0000 1.9967 1.9973 419.1301 419.2894 0.0239 -1.0000 -1.0000 2334986 1580203495.00 151.4462 59.9987 32.0000 1.9969 1.9976 419.2451 419.4039 0.0236 -1.0000 -1.0000 2335066 1580203495.10 151.4571 59.9954 32.0000 1.9969 1.9975 419.3597 419.5177 0.0237 -1.0000 -1.0000 2335146 1580203495.20 151.4571 59.9954 32.0000 1.9961 1.9967 419.2458 419.4048 0.0238 -1.0000 -1.0000 2335206 1580203495.30 151.4571 59.9954 32.0000 1.9969 1.9975 419.2293 419.3881 0.0238 -1.0000 -1.0000 2335276 1580203495.40 151.4571 59.9954 32.0000 1.9965 1.9971 419.4178 419.5763 0.0237 -1.0000 -1.0000 2335346 1580203495.50 151.4571 59.9954 32.0000 1.9985 1.9991 419.1055 419.2641 0.0237 -1.0000 -1.0000 2335406 1580203495.60 151.2393 59.9954 32.0000 1.9997 2.0003 419.0372 419.1953 0.0237 -1.0000 -1.0000 2335916 1580203495.70 151.2393 59.9954 32.0000 1.9980 1.9986 419.0286 419.1876 0.0239 -1.0000 -1.0000 2335986 1580203495.80 151.2393 59.9954 32.0000 1.9981 1.9987 419.0758 419.2354 0.0238 -1.0000 -1.0000 2336046 1580203495.90 151.2393 59.9954 32.0000 1.9970 1.9976 419.1247 419.2834 0.0237 -1.0000 -1.0000 2336116 1580203496.00 151.2393 59.9954 32.0000 1.9956 1.9962 419.0483 419.2062 0.0237 -1.0000 -1.0000 2336176 1580203496.10 151.2393 59.9954 32.0000 1.9978 1.9985 419.0749 419.2343 0.0240 -1.0000 -1.0000 2336435 1580203496.20 151.3229 59.9954 32.0000 1.9972 1.9979 419.2015 419.3609 0.0238 -1.0000 -1.0000 2336495 1580203496.30 151.3229 59.9954 32.0000 1.9969 1.9976 419.1872 419.3456 0.0237 -1.0000 -1.0000 2336565 1580203496.40 151.3229 59.9954 32.0000 1.9971 1.9977 419.1591 419.3175 0.0237 -1.0000 -1.0000 2336645 1580203496.50 151.3229 59.9954 32.0000 1.9976 1.9982 419.2000 419.3588 0.0238 -1.0000 -1.0000 2336705 1580203496.60 151.3229 59.9954 32.0000 1.9986 1.9992 418.9401 419.0997 0.0239 -1.0000 -1.0000 2336765 1580203496.70 151.3229 59.9954 32.0000 1.9993 1.9999 419.0046 419.1639 0.0238 -1.0000 -1.0000 2336845 1580203496.80 151.3229 59.9954 32.0000 1.9981 1.9987 419.0820 419.2404 0.0238 -1.0000 -1.0000 2336905 1580203496.90 151.3229 59.9954 32.0000 1.9987 1.9993 419.0480 419.2067 0.0237 -1.0000 -1.0000 2336965 1580203497.00 151.3229 59.9954 32.0000 1.9988 1.9994 419.1125 419.2718 0.0239 -1.0000 -1.0000 2337045 1580203497.10 151.3229 59.9954 32.0000 1.9974 1.9981 419.3000 419.4591 0.0238 -1.0000 -1.0000 2337105 1580203497.20 151.6127 59.9954 32.0000 1.9986 1.9992 419.4656 419.6249 0.0239 -1.0000 -1.0000 2337165 1580203497.30 151.5427 59.9954 32.0000 1.9985 1.9991 419.3153 419.4736 0.0237 -1.0000 -1.0000 2337245 1580203497.40 151.5427 59.9954 32.0000 1.9974 1.9980 419.2101 419.3680 0.0237 -1.0000 -1.0000 2337305 1580203497.50 151.5427 59.9954 32.0000 1.9974 1.9980 419.2178 419.3757 0.0237 -1.0000 -1.0000 2337375 1580203497.60 151.5427 59.9954 32.0000 1.9980 1.9986 419.0527 419.2129 0.0240 -1.0000 -1.0000 2337445 1580203497.70 151.5427 59.9954 32.0000 1.9967 1.9973 419.0970 419.2563 0.0238 -1.0000 -1.0000 2337545 1580203497.80 151.2370 59.9954 32.0000 1.9969 1.9975 419.0143 419.1729 0.0237 -1.0000 -1.0000 2337605 1580203497.90 151.2370 59.9954 32.0000 1.9971 1.9977 419.1947 419.3528 0.0237 -1.0000 -1.0000 2337675 1580203498.00 151.2370 59.9954 32.0000 1.9965 1.9971 419.0391 419.1982 0.0239 -1.0000 -1.0000 2337735 1580203498.10 151.2370 59.9954 32.0000 1.9972 1.9978 418.9507 419.1088 0.0237 -1.0000 -1.0000 2337815 1580203498.20 151.2370 59.9954 32.0000 1.9965 1.9971 419.0164 419.1756 0.0239 -1.0000 -1.0000 2338055 1580203498.30 151.2370 59.9954 32.0000 1.9983 1.9990 418.9065 419.0650 0.0237 -1.0000 -1.0000 2338114 1580203498.40 151.5578 59.9954 32.0000 1.9984 1.9990 419.1358 419.2935 0.0236 -1.0000 -1.0000 2338184 1580203498.50 151.5578 59.9954 32.0000 1.9982 1.9988 418.9696 419.1271 0.0236 -1.0000 -1.0000 2338255 1580203498.60 151.5578 59.9954 32.0000 1.9972 1.9978 419.1610 419.3199 0.0237 -1.0000 -1.0000 2338314 1580203498.70 151.5578 59.9954 32.0000 1.9985 1.9992 419.0998 419.2576 0.0236 -1.0000 -1.0000 2339294 1580203498.80 151.5578 59.9954 32.0000 1.9982 1.9988 419.1112 419.2692 0.0237 -1.0000 -1.0000 2339354 1580203498.90 151.5436 59.9954 32.0000 1.9967 1.9973 419.3227 419.4814 0.0237 -1.0000 -1.0000 2339414 1580203499.00 151.5279 59.9954 32.0000 1.9971 1.9977 419.2360 419.3942 0.0236 -1.0000 -1.0000 2339484 1580203499.10 151.5279 59.9954 32.0000 1.9986 1.9993 419.1876 419.3449 0.0236 -1.0000 -1.0000 2339554 1580203499.20 151.5279 59.9954 32.0000 1.9993 1.9999 419.2551 419.4139 0.0238 -1.0000 -1.0000 2339614 1580203499.30 151.5279 59.9954 32.0000 1.9986 1.9992 419.2632 419.4232 0.0240 -1.0000 -1.0000 2339694 1580203499.40 151.5279 59.9954 32.0000 1.9983 1.9989 419.3055 419.4645 0.0238 -1.0000 -1.0000 2339754 1580203499.50 151.5279 59.9954 32.0000 1.9965 1.9971 419.0957 419.2548 0.0238 -1.0000 -1.0000 2339814 1580203499.60 151.5279 59.9954 32.0000 1.9978 1.9984 419.0814 419.2401 0.0238 -1.0000 -1.0000 2339884 1580203499.70 151.5279 59.9954 32.0000 1.9977 1.9983 418.9867 419.1450 0.0237 -1.0000 -1.0000 2339954 1580203499.80 151.5279 59.9954 32.0000 1.9967 1.9973 419.0082 419.1671 0.0238 -1.0000 -1.0000 2340013 1580203499.90 151.5279 59.9954 32.0000 1.9984 1.9990 419.0796 419.2376 0.0236 -1.0000 -1.0000 2340083 1580203500.00 151.5037 59.9915 32.0000 1.9976 1.9982 418.9764 419.1343 0.0236 -1.0000 -1.0000 2340144 1580203500.10 151.4979 59.9906 32.0000 1.9966 1.9972 418.9726 419.1299 0.0235 -1.0000 -1.0000 2340223 1580203500.20 151.4979 59.9906 32.0000 1.9978 1.9985 419.3797 419.5385 0.0238 -1.0000 -1.0000 2340783 1580203500.30 151.4979 59.9906 32.0000 1.9981 1.9988 419.3068 419.4665 0.0239 -1.0000 -1.0000 2340843 1580203500.40 151.4979 59.9906 32.0000 1.9993 1.9999 419.2332 419.3925 0.0239 -1.0000 -1.0000 2340913 1580203500.50 151.4946 59.9906 32.0000 1.9993 1.9999 419.1350 419.2933 0.0237 -1.0000 -1.0000 2340973 1580203500.60 151.3901 59.9906 32.0000 1.9979 1.9985 419.0043 419.1630 0.0237 -1.0000 -1.0000 2341043 1580203500.70 151.3901 59.9906 32.0000 1.9990 1.9996 418.9992 419.1569 0.0236 -1.0000 -1.0000 2341113 1580203500.80 151.3901 59.9906 32.0000 1.9977 1.9983 419.0215 419.1786 0.0237 -1.0000 -1.0000 2341173 1580203500.90 151.3901 59.9906 32.0000 1.9984 1.9990 419.1026 419.2627 0.0240 -1.0000 -1.0000 2341233 1580203501.00 151.3901 59.9906 32.0000 1.9972 1.9978 419.0445 419.2036 0.0238 -1.0000 -1.0000 2341313 1580203501.10 151.3901 59.9906 32.0000 1.9980 1.9987 419.0770 419.2371 0.0239 -1.0000 -1.0000 2341373 1580203501.20 151.3901 59.9906 32.0000 1.9990 1.9997 419.0959 419.2534 0.0235 -1.0000 -1.0000 2341433 1580203501.30 151.3901 59.9906 32.0000 1.9986 1.9992 419.2711 419.4298 0.0237 -1.0000 -1.0000 2341513 1580203501.40 151.3901 59.9906 32.0000 1.9977 1.9983 419.3790 419.5366 0.0235 -1.0000 -1.0000 2341573 1580203501.50 151.3901 59.9906 32.0000 1.9984 1.9991 419.4114 419.5698 0.0238 -1.0000 -1.0000 2341633 1580203501.60 151.3901 59.9906 32.0000 2.0001 2.0007 419.1597 419.3173 0.0236 -1.0000 -1.0000 2341703 1580203501.70 151.3901 59.9906 32.0000 1.9998 2.0004 418.9799 419.1373 0.0235 -1.0000 -1.0000 2341773 1580203501.80 151.3975 59.9906 32.0000 1.9978 1.9985 419.0097 419.1678 0.0237 -1.0000 -1.0000 2341912 1580203501.90 151.3975 59.9906 32.0000 1.9976 1.9982 419.0693 419.2280 0.0237 -1.0000 -1.0000 2341992 1580203502.00 151.3975 59.9906 32.0000 1.9986 1.9992 419.0628 419.2208 0.0237 -1.0000 -1.0000 2342053 1580203502.10 151.3975 59.9906 32.0000 1.9979 1.9985 419.1107 419.2698 0.0238 -1.0000 -1.0000 2342153 1580203502.20 151.3975 59.9906 32.0000 1.9983 1.9989 419.0241 419.1829 0.0238 -1.0000 -1.0000 2342212 1580203502.30 151.3577 59.9906 32.0000 1.9977 1.9983 419.2110 419.3697 0.0238 -1.0000 -1.0000 2342402 1580203502.40 151.3377 59.9906 32.0000 1.9973 1.9979 419.2161 419.3737 0.0236 -1.0000 -1.0000 2342482 1580203502.50 151.3377 59.9906 32.0000 1.9959 1.9966 419.0546 419.2137 0.0238 -1.0000 -1.0000 2342542 1580203502.60 151.3377 59.9906 32.0000 1.9979 1.9985 419.2704 419.4295 0.0238 -1.0000 -1.0000 2342602 1580203502.70 151.3377 59.9906 32.0000 1.9973 1.9979 419.0878 419.2459 0.0237 -1.0000 -1.0000 2342672 1580203502.80 151.3377 59.9906 32.0000 1.9991 1.9997 419.2004 419.3586 0.0237 -1.0000 -1.0000 2342742 1580203502.90 151.4085 59.9906 32.0000 1.9994 2.0000 419.1938 419.3512 0.0236 -1.0000 -1.0000 2342802 1580203503.00 151.4085 59.9906 32.0000 1.9990 1.9996 419.0807 419.2387 0.0236 -1.0000 -1.0000 2342872 1580203503.10 151.4085 59.9906 32.0000 1.9988 1.9994 419.0514 419.2098 0.0238 -1.0000 -1.0000 2342942 1580203503.20 151.4085 59.9906 32.0000 1.9976 1.9982 419.0506 419.2091 0.0237 -1.0000 -1.0000 2343002 1580203503.30 151.4085 59.9906 32.0000 1.9991 1.9997 419.1551 419.3138 0.0238 -1.0000 -1.0000 2343312 1580203503.40 151.4906 59.9906 32.0000 1.9970 1.9977 419.1568 419.3156 0.0238 -1.0000 -1.0000 2343372 1580203503.50 151.5770 59.9906 32.0000 1.9957 1.9963 419.2371 419.3973 0.0239 -1.0000 -1.0000 2343442 1580203503.60 151.5770 59.9906 32.0000 1.9967 1.9973 419.2519 419.4099 0.0237 -1.0000 -1.0000 2343512 1580203503.70 151.5770 59.9906 32.0000 1.9970 1.9976 419.3069 419.4659 0.0238 -1.0000 -1.0000 2343572 1580203503.80 151.5770 59.9906 32.0000 1.9983 1.9989 419.2983 419.4567 0.0237 -1.0000 -1.0000 2344411 1580203503.90 151.5770 59.9906 32.0000 1.9988 1.9994 419.2903 419.4486 0.0236 -1.0000 -1.0000 2344491 1580203504.00 151.3394 59.9906 32.0000 1.9983 1.9989 419.2821 419.4403 0.0237 -1.0000 -1.0000 2344551 1580203504.10 151.3394 59.9906 32.0000 1.9970 1.9976 419.1764 419.3351 0.0238 -1.0000 -1.0000 2344621 1580203504.20 151.3394 59.9906 32.0000 1.9999 2.0005 419.1279 419.2865 0.0237 -1.0000 -1.0000 2344681 1580203504.30 151.3394 59.9906 32.0000 1.9980 1.9986 418.8974 419.0574 0.0239 -1.0000 -1.0000 2344751 1580203504.40 151.3394 59.9906 32.0000 1.9988 1.9994 418.9612 419.1201 0.0239 -1.0000 -1.0000 2344821 1580203504.50 151.3394 59.9906 32.0000 1.9986 1.9992 419.0406 419.1993 0.0237 -1.0000 -1.0000 2344881 1580203504.60 151.3937 59.9906 32.0000 1.9963 1.9970 419.1316 419.2907 0.0239 -1.0000 -1.0000 2344951 1580203504.70 151.5844 59.9906 32.0000 1.9968 1.9975 419.2668 419.4260 0.0237 -1.0000 -1.0000 2345021 1580203504.80 151.5844 59.9906 32.0000 1.9965 1.9971 419.2900 419.4479 0.0237 -1.0000 -1.0000 2345081 1580203504.90 151.5844 59.9906 32.0000 1.9973 1.9979 419.4356 419.5950 0.0238 -1.0000 -1.0000 2345141 1580203505.00 151.5727 59.9908 32.0000 1.9982 1.9988 419.2386 419.3967 0.0237 -1.0000 -1.0000 2345221 1580203505.10 151.4207 59.9933 32.0000 2.0009 2.0016 419.1400 419.2991 0.0238 -1.0000 -1.0000 2345281 1580203505.20 151.4207 59.9933 32.0000 2.0014 2.0020 418.9977 419.1563 0.0237 -1.0000 -1.0000 2345481 1580203505.30 151.4207 59.9933 32.0000 2.0003 2.0009 419.1380 419.2970 0.0239 -1.0000 -1.0000 2345561 1580203505.40 151.4207 59.9933 32.0000 1.9985 1.9991 419.5443 419.7026 0.0237 -1.0000 -1.0000 2345661 1580203505.50 151.4207 59.9933 32.0000 1.9985 1.9991 419.3605 419.5195 0.0238 -1.0000 -1.0000 2345720 1580203505.60 151.4207 59.9933 32.0000 1.9957 1.9964 419.2310 419.3882 0.0235 -1.0000 -1.0000 2345790 1580203505.70 151.4207 59.9933 32.0000 1.9970 1.9976 419.1357 419.2948 0.0239 -1.0000 -1.0000 2345851 1580203505.80 151.4207 59.9933 32.0000 1.9976 1.9982 418.8269 418.9860 0.0238 -1.0000 -1.0000 2345920 1580203505.90 151.4207 59.9933 32.0000 1.9964 1.9970 419.0114 419.1694 0.0237 -1.0000 -1.0000 2346530 1580203506.00 151.4207 59.9933 32.0000 1.9983 1.9989 419.0655 419.2228 0.0236 -1.0000 -1.0000 2346600 1580203506.10 151.4207 59.9933 32.0000 1.9986 1.9993 418.9992 419.1575 0.0237 -1.0000 -1.0000 2346670 1580203506.20 151.4498 59.9933 32.0000 1.9991 1.9998 419.0628 419.2208 0.0236 -1.0000 -1.0000 2346730 1580203506.30 151.4498 59.9933 32.0000 1.9984 1.9990 419.0489 419.2074 0.0238 -1.0000 -1.0000 2346800 1580203506.40 151.4498 59.9933 32.0000 1.9987 1.9994 419.0293 419.1877 0.0237 -1.0000 -1.0000 2346870 1580203506.50 151.4498 59.9933 32.0000 1.9984 1.9990 418.9374 419.0962 0.0238 -1.0000 -1.0000 2346930 1580203506.60 151.4498 59.9933 32.0000 1.9988 1.9994 419.0050 419.1628 0.0236 -1.0000 -1.0000 2346990 1580203506.70 151.4498 59.9933 32.0000 1.9991 1.9997 419.0783 419.2364 0.0237 -1.0000 -1.0000 2347070 1580203506.80 151.6268 59.9933 32.0000 1.9989 1.9995 419.2654 419.4237 0.0237 -1.0000 -1.0000 2347130 1580203506.90 151.6268 59.9933 32.0000 1.9991 1.9997 419.2117 419.3699 0.0237 -1.0000 -1.0000 2347280 1580203507.00 151.6268 59.9933 32.0000 1.9995 2.0001 419.1514 419.3097 0.0237 -1.0000 -1.0000 2347360 1580203507.10 151.6268 59.9933 32.0000 1.9996 2.0002 419.0801 419.2389 0.0238 -1.0000 -1.0000 2347420 1580203507.20 151.6268 59.9933 32.0000 1.9980 1.9986 419.2632 419.4217 0.0238 -1.0000 -1.0000 2347479 1580203507.30 151.5892 59.9933 32.0000 1.9972 1.9978 419.1232 419.2821 0.0238 -1.0000 -1.0000 2347550 1580203507.40 151.5440 59.9933 32.0000 1.9982 1.9989 419.2568 419.4147 0.0236 -1.0000 -1.0000 2347660 1580203507.50 151.5440 59.9933 32.0000 1.9988 1.9994 419.1724 419.3305 0.0237 -1.0000 -1.0000 2347729 1580203507.60 151.5440 59.9933 32.0000 1.9968 1.9974 419.0575 419.2163 0.0238 -1.0000 -1.0000 2347799 1580203507.70 151.5440 59.9933 32.0000 1.9965 1.9971 419.2022 419.3612 0.0238 -1.0000 -1.0000 2347859 1580203507.80 151.5440 59.9933 32.0000 1.9965 1.9972 419.1885 419.3469 0.0237 -1.0000 -1.0000 2347929 1580203507.90 151.5440 59.9933 32.0000 1.9984 1.9990 419.1504 419.3087 0.0237 -1.0000 -1.0000 2348039 1580203508.00 151.5440 59.9933 32.0000 1.9992 1.9998 419.1297 419.2885 0.0238 -1.0000 -1.0000 2348099 1580203508.10 151.5440 59.9933 32.0000 1.9989 1.9996 419.0559 419.2143 0.0237 -1.0000 -1.0000 2348169 1580203508.20 151.5440 59.9933 32.0000 1.9984 1.9991 419.0314 419.1886 0.0236 -1.0000 -1.0000 2348229 1580203508.30 151.5440 59.9933 32.0000 1.9988 1.9994 419.0360 419.1937 0.0236 -1.0000 -1.0000 2348289 1580203508.40 151.7169 59.9933 32.0000 1.9982 1.9988 419.0871 419.2455 0.0237 -1.0000 -1.0000 2349129 1580203508.50 151.7169 59.9933 32.0000 1.9986 1.9992 418.8953 419.0529 0.0236 -1.0000 -1.0000 2349199 1580203508.60 151.7169 59.9933 32.0000 1.9990 1.9996 419.0608 419.2188 0.0237 -1.0000 -1.0000 2349259 1580203508.70 151.7169 59.9933 32.0000 1.9994 2.0000 419.2342 419.3922 0.0236 -1.0000 -1.0000 2349339 1580203508.80 151.7169 59.9933 32.0000 1.9983 1.9989 419.3737 419.5322 0.0237 -1.0000 -1.0000 2349398 1580203508.90 151.7169 59.9933 32.0000 1.9995 2.0002 419.6183 419.7777 0.0239 -1.0000 -1.0000 2349458 1580203509.00 151.4084 59.9933 32.0000 1.9990 1.9996 419.0693 419.2268 0.0237 -1.0000 -1.0000 2349538 1580203509.10 151.4084 59.9933 32.0000 2.0003 2.0010 419.0392 419.1985 0.0238 -1.0000 -1.0000 2349598 1580203509.20 151.4084 59.9933 32.0000 1.9981 1.9987 419.0072 419.1661 0.0239 -1.0000 -1.0000 2349659 1580203509.30 151.4084 59.9933 32.0000 1.9978 1.9984 418.9448 419.1033 0.0237 -1.0000 -1.0000 2349738 1580203509.40 151.4084 59.9933 32.0000 1.9969 1.9976 419.2868 419.4451 0.0237 -1.0000 -1.0000 2349798 1580203509.50 151.4084 59.9933 32.0000 1.9971 1.9977 419.3609 419.5188 0.0236 -1.0000 -1.0000 2349858 1580203509.60 151.4634 59.9946 32.0000 1.9974 1.9980 419.3383 419.4973 0.0238 -1.0000 -1.0000 2349928 1580203509.70 151.4699 59.9947 32.0000 1.9989 1.9995 419.2944 419.4526 0.0237 -1.0000 -1.0000 2349998 1580203509.80 151.4699 59.9947 32.0000 1.9991 1.9997 419.3823 419.5404 0.0236 -1.0000 -1.0000 2350058 1580203509.90 151.4699 59.9947 32.0000 1.9993 1.9999 419.1939 419.3515 0.0236 -1.0000 -1.0000 2350128 1580203510.00 151.4699 59.9947 32.0000 1.9987 1.9994 419.2119 419.3709 0.0238 -1.0000 -1.0000 2350268 1580203510.10 151.4699 59.9947 32.0000 1.9976 1.9982 418.9918 419.1499 0.0236 -1.0000 -1.0000 2350338 1580203510.20 151.4699 59.9947 32.0000 1.9989 1.9995 418.9777 419.1351 0.0236 -1.0000 -1.0000 2350398 1580203510.30 151.4699 59.9947 32.0000 1.9992 1.9998 419.2588 419.4170 0.0237 -1.0000 -1.0000 2350468 1580203510.40 151.4699 59.9947 32.0000 1.9990 1.9996 419.5131 419.6724 0.0238 -1.0000 -1.0000 2350538 1580203510.50 151.4699 59.9947 32.0000 1.9992 1.9998 419.2150 419.3720 0.0235 -1.0000 -1.0000 2350788 1580203510.60 151.4699 59.9947 32.0000 1.9985 1.9991 419.0653 419.2232 0.0237 -1.0000 -1.0000 2350848 1580203510.70 151.4911 59.9947 32.0000 1.9985 1.9991 418.9714 419.1289 0.0236 -1.0000 -1.0000 2350918 1580203510.80 151.6412 59.9947 32.0000 1.9987 1.9993 419.0067 419.1653 0.0238 -1.0000 -1.0000 2350978 1580203510.90 151.6412 59.9947 32.0000 1.9979 1.9985 418.9206 419.0784 0.0235 -1.0000 -1.0000 2351048 1580203511.00 151.6412 59.9947 32.0000 1.9995 2.0001 418.9432 419.1013 0.0237 -1.0000 -1.0000 2351547 1580203511.10 151.6412 59.9947 32.0000 1.9995 2.0002 418.9690 419.1279 0.0238 -1.0000 -1.0000 2351607 1580203511.20 151.6412 59.9947 32.0000 1.9997 2.0004 419.0763 419.2338 0.0235 -1.0000 -1.0000 2351667 1580203511.30 151.5468 59.9947 32.0000 1.9982 1.9988 419.1233 419.2804 0.0236 -1.0000 -1.0000 2351737 1580203511.40 151.4764 59.9947 32.0000 1.9981 1.9987 419.2022 419.3608 0.0237 -1.0000 -1.0000 2351807 1580203511.50 151.4764 59.9947 32.0000 1.9980 1.9986 419.3410 419.4998 0.0238 -1.0000 -1.0000 2351887 1580203511.60 151.4764 59.9947 32.0000 1.9976 1.9983 419.3709 419.5287 0.0236 -1.0000 -1.0000 2352077 1580203511.70 151.4764 59.9947 32.0000 1.9975 1.9981 419.2975 419.4557 0.0237 -1.0000 -1.0000 2352147 1580203511.80 151.4764 59.9947 32.0000 1.9977 1.9983 419.3671 419.5266 0.0238 -1.0000 -1.0000 2352207 1580203511.90 151.5276 59.9947 32.0000 2.0009 2.0015 419.2802 419.4384 0.0237 -1.0000 -1.0000 2352277 1580203512.00 151.6007 59.9947 32.0000 1.9981 1.9988 419.0757 419.2343 0.0237 -1.0000 -1.0000 2352337 1580203512.10 151.6007 59.9947 32.0000 1.9990 1.9996 419.1085 419.2670 0.0237 -1.0000 -1.0000 2352417 1580203512.20 151.6007 59.9947 32.0000 2.0003 2.0009 418.8742 419.0316 0.0236 -1.0000 -1.0000 2352507 1580203512.30 151.6007 59.9947 32.0000 1.9990 1.9996 419.1868 419.3453 0.0237 -1.0000 -1.0000 2352567 1580203512.40 151.6007 59.9947 32.0000 1.9982 1.9989 419.7158 419.8740 0.0237 -1.0000 -1.0000 2352647 1580203512.50 151.6007 59.9947 32.0000 1.9972 1.9978 419.3331 419.4913 0.0236 -1.0000 -1.0000 2352777 1580203512.60 151.5428 59.9947 32.0000 1.9992 1.9998 419.2365 419.3935 0.0235 -1.0000 -1.0000 2352837 1580203512.70 151.5428 59.9947 32.0000 1.9996 2.0002 419.0324 419.1904 0.0236 -1.0000 -1.0000 2352917 1580203512.80 151.5428 59.9947 32.0000 1.9991 1.9997 419.1302 419.2883 0.0237 -1.0000 -1.0000 2352977 1580203512.90 151.5428 59.9947 32.0000 1.9994 2.0001 419.0444 419.2022 0.0236 -1.0000 -1.0000 2353057 1580203513.00 151.5428 59.9947 32.0000 1.9984 1.9990 419.1646 419.3229 0.0237 -1.0000 -1.0000 2353296 1580203513.10 151.5428 59.9947 32.0000 1.9958 1.9965 419.2591 419.4167 0.0235 -1.0000 -1.0000 2353357 1580203513.20 151.5216 59.9947 32.0000 1.9971 1.9977 419.3641 419.5232 0.0238 -1.0000 -1.0000 2353416 1580203513.30 151.4808 59.9947 32.0000 1.9972 1.9979 419.3268 419.4854 0.0238 -1.0000 -1.0000 2353486 1580203513.40 151.4808 59.9947 32.0000 1.9982 1.9988 418.9674 419.1259 0.0237 -1.0000 -1.0000 2353556 1580203513.50 151.4808 59.9947 32.0000 1.9975 1.9981 418.9255 419.0846 0.0238 -1.0000 -1.0000 2353616 1580203513.60 151.4808 59.9947 32.0000 1.9985 1.9991 418.9761 419.1338 0.0236 -1.0000 -1.0000 2353816 1580203513.70 151.4808 59.9947 32.0000 1.9989 1.9995 419.0862 419.2454 0.0239 -1.0000 -1.0000 2353876 1580203513.80 151.5416 59.9947 32.0000 1.9969 1.9975 419.1491 419.3069 0.0236 -1.0000 -1.0000 2353936 1580203513.90 151.5416 59.9947 32.0000 1.9961 1.9968 419.1621 419.3196 0.0235 -1.0000 -1.0000 2354016 1580203514.00 151.5416 59.9947 32.0000 1.9963 1.9969 419.1698 419.3275 0.0236 -1.0000 -1.0000 2354076 1580203514.10 151.5416 59.9947 32.0000 1.9972 1.9979 419.4321 419.5897 0.0236 -1.0000 -1.0000 2354306 1580203514.20 151.5416 59.9947 32.0000 1.9977 1.9983 419.4299 419.5878 0.0237 -1.0000 -1.0000 2354366 1580203514.30 151.5072 59.9947 32.0000 2.0007 2.0013 419.2000 419.3580 0.0237 -1.0000 -1.0000 2354426 1580203514.40 151.3011 59.9947 32.0000 1.9999 2.0006 419.1018 419.2610 0.0238 -1.0000 -1.0000 2354496 1580203514.50 151.3011 59.9947 32.0000 1.9985 1.9991 419.1862 419.3454 0.0239 -1.0000 -1.0000 2354556 1580203514.60 151.3011 59.9947 32.0000 1.9962 1.9968 419.3307 419.4892 0.0237 -1.0000 -1.0000 2354786 1580203514.70 151.3011 59.9947 32.0000 1.9960 1.9966 419.2923 419.4498 0.0236 -1.0000 -1.0000 2354856 1580203514.80 151.3011 59.9947 32.0000 1.9956 1.9962 419.2841 419.4434 0.0239 -1.0000 -1.0000 2354916 1580203514.90 151.3011 59.9947 32.0000 1.9971 1.9977 419.3197 419.4784 0.0237 -1.0000 -1.0000 2354976 1580203515.00 151.4623 59.9913 32.0000 1.9980 1.9986 419.3209 419.4786 0.0236 -1.0000 -1.0000 2355055 1580203515.10 151.4623 59.9913 32.0000 1.9967 1.9973 419.2099 419.3694 0.0239 -1.0000 -1.0000 2355795 1580203515.20 151.4623 59.9913 32.0000 1.9955 1.9961 419.3686 419.5281 0.0238 -1.0000 -1.0000 2355855 1580203515.30 151.4623 59.9913 32.0000 1.9967 1.9973 419.4034 419.5623 0.0238 -1.0000 -1.0000 2356115 1580203515.40 151.4623 59.9913 32.0000 1.9963 1.9969 419.4181 419.5785 0.0239 -1.0000 -1.0000 2356185 1580203515.50 151.3330 59.9913 32.0000 1.9977 1.9983 419.3006 419.4579 0.0235 -1.0000 -1.0000 2356245 1580203515.60 151.3330 59.9913 32.0000 1.9982 1.9989 419.0644 419.2222 0.0237 -1.0000 -1.0000 2356315 1580203515.70 151.3330 59.9913 32.0000 1.9991 1.9997 418.9281 419.0860 0.0237 -1.0000 -1.0000 2356375 1580203515.80 151.3330 59.9913 32.0000 1.9975 1.9982 419.0244 419.1825 0.0236 -1.0000 -1.0000 2356445 1580203515.90 151.3330 59.9913 32.0000 1.9981 1.9987 418.9559 419.1138 0.0238 -1.0000 -1.0000 2356515 1580203516.00 151.3925 59.9913 32.0000 1.9981 1.9987 419.1081 419.2660 0.0237 -1.0000 -1.0000 2356575 1580203516.10 151.6306 59.9913 32.0000 1.9968 1.9975 419.1070 419.2656 0.0238 -1.0000 -1.0000 2356645 1580203516.20 151.6306 59.9913 32.0000 1.9987 1.9993 419.1971 419.3553 0.0236 -1.0000 -1.0000 2356715 1580203516.30 151.6306 59.9913 32.0000 1.9965 1.9971 419.3401 419.4974 0.0236 -1.0000 -1.0000 2356775 1580203516.40 151.6306 59.9913 32.0000 1.9981 1.9987 419.4483 419.6062 0.0236 -1.0000 -1.0000 2356855 1580203516.50 151.6306 59.9913 32.0000 1.9993 1.9999 419.3345 419.4923 0.0236 -1.0000 -1.0000 2356915 1580203516.60 151.6306 59.9913 32.0000 1.9971 1.9977 419.3044 419.4638 0.0240 -1.0000 -1.0000 2356975 1580203516.70 151.5211 59.9913 32.0000 1.9996 2.0002 419.0662 419.2246 0.0236 -1.0000 -1.0000 2357055 1580203516.80 151.5211 59.9913 32.0000 1.9984 1.9990 419.2385 419.3976 0.0239 -1.0000 -1.0000 2357115 1580203516.90 151.5211 59.9913 32.0000 1.9966 1.9973 419.3176 419.4755 0.0235 -1.0000 -1.0000 2357175 1580203517.00 151.5211 59.9913 32.0000 1.9963 1.9969 419.2939 419.4519 0.0238 -1.0000 -1.0000 2357245 1580203517.10 151.5211 59.9913 32.0000 1.9989 1.9996 419.1735 419.3322 0.0238 -1.0000 -1.0000 2357314 1580203517.20 151.5211 59.9913 32.0000 1.9983 1.9990 419.3604 419.5193 0.0237 -1.0000 -1.0000 2357374 1580203517.30 151.5211 59.9913 32.0000 1.9991 1.9998 419.2886 419.4466 0.0236 -1.0000 -1.0000 2357445 1580203517.40 151.5211 59.9913 32.0000 2.0013 2.0019 419.2238 419.3808 0.0235 -1.0000 -1.0000 2357504 1580203517.50 151.5211 59.9913 32.0000 1.9985 1.9991 418.9420 419.1005 0.0238 -1.0000 -1.0000 2357575 1580203517.60 151.5211 59.9913 32.0000 1.9979 1.9985 418.8293 418.9879 0.0237 -1.0000 -1.0000 2357645 1580203517.70 151.5211 59.9913 32.0000 1.9973 1.9979 419.0973 419.2560 0.0238 -1.0000 -1.0000 2357934 1580203517.80 151.4748 59.9913 32.0000 1.9968 1.9974 419.0116 419.1704 0.0237 -1.0000 -1.0000 2357994 1580203517.90 151.4626 59.9913 32.0000 1.9969 1.9976 418.8743 419.0331 0.0238 -1.0000 -1.0000 2358064 1580203518.00 151.4626 59.9913 32.0000 1.9974 1.9980 419.0081 419.1664 0.0236 -1.0000 -1.0000 2358124 1580203518.10 151.4626 59.9913 32.0000 1.9981 1.9987 419.1694 419.3277 0.0237 -1.0000 -1.0000 2358294 1580203518.20 151.4626 59.9913 32.0000 1.9978 1.9984 419.1423 419.2996 0.0236 -1.0000 -1.0000 2358414 1580203518.30 151.4626 59.9913 32.0000 1.9969 1.9975 419.1369 419.2952 0.0237 -1.0000 -1.0000 2358484 1580203518.40 151.6524 59.9913 32.0000 1.9967 1.9974 418.9937 419.1529 0.0238 -1.0000 -1.0000 2358554 1580203518.50 151.6524 59.9913 32.0000 1.9979 1.9985 419.1019 419.2606 0.0237 -1.0000 -1.0000 2358614 1580203518.60 151.6524 59.9913 32.0000 1.9979 1.9986 419.2588 419.4169 0.0236 -1.0000 -1.0000 2358874 1580203518.70 151.6524 59.9913 32.0000 1.9969 1.9975 419.3930 419.5516 0.0237 -1.0000 -1.0000 2359054 1580203518.80 151.6524 59.9913 32.0000 1.9978 1.9985 419.3295 419.4875 0.0237 -1.0000 -1.0000 2359124 1580203518.90 151.6524 59.9913 32.0000 1.9973 1.9979 419.1059 419.2643 0.0237 -1.0000 -1.0000 2359184 1580203519.00 151.4514 59.9913 32.0000 1.9981 1.9988 419.0851 419.2440 0.0238 -1.0000 -1.0000 2359253 1580203519.10 151.4514 59.9913 32.0000 1.9988 1.9994 419.0006 419.1586 0.0237 -1.0000 -1.0000 2359323 1580203519.20 151.4514 59.9913 32.0000 1.9986 1.9992 418.9538 419.1124 0.0238 -1.0000 -1.0000 2359553 1580203519.30 151.4514 59.9913 32.0000 1.9993 1.9999 419.1017 419.2602 0.0237 -1.0000 -1.0000 2359623 1580203519.40 151.4514 59.9913 32.0000 1.9983 1.9989 418.9893 419.1466 0.0236 -1.0000 -1.0000 2359683 1580203519.50 151.4307 59.9913 32.0000 1.9979 1.9985 419.0464 419.2042 0.0236 -1.0000 -1.0000 2359753 1580203519.60 151.4217 59.9913 32.0000 1.9974 1.9980 418.9948 419.1521 0.0236 -1.0000 -1.0000 2359823 1580203519.70 151.4217 59.9913 32.0000 1.9968 1.9974 419.1058 419.2641 0.0237 -1.0000 -1.0000 2400563 1580203519.80 151.4217 59.9913 32.0000 1.9965 1.9971 419.1628 419.3211 0.0237 -1.0000 -1.0000 2400623 1580203519.90 151.4217 59.9913 32.0000 1.9964 1.9970 419.1690 419.3277 0.0237 -1.0000 -1.0000 2400703 1580203520.00 151.4607 59.9915 32.0000 1.9965 1.9971 419.2451 419.4032 0.0237 -1.0000 -1.0000 2400763 1580203520.10 151.7756 59.9934 32.0000 1.9984 1.9990 419.1322 419.2904 0.0237 -1.0000 -1.0000 2400843 1580203520.20 151.7756 59.9934 32.0000 1.9994 2.0000 418.9961 419.1536 0.0237 -1.0000 -1.0000 2400903 1580203520.30 151.7756 59.9934 32.0000 2.0003 2.0010 419.0619 419.2206 0.0237 -1.0000 -1.0000 2400963 1580203520.40 151.7756 59.9934 32.0000 1.9998 2.0005 419.3512 419.5098 0.0237 -1.0000 -1.0000 2401043 1580203520.50 151.7756 59.9934 32.0000 1.9971 1.9977 419.2588 419.4153 0.0234 -1.0000 -1.0000 2401102 1580203520.60 151.7756 59.9934 32.0000 1.9989 1.9995 419.4037 419.5610 0.0236 -1.0000 -1.0000 2401163 1580203520.70 151.4892 59.9934 32.0000 1.9980 1.9986 419.2419 419.4021 0.0239 -1.0000 -1.0000 2401242 1580203520.80 151.4255 59.9934 32.0000 1.9963 1.9969 419.3197 419.4787 0.0239 -1.0000 -1.0000 2401302 1580203520.90 151.4255 59.9934 32.0000 1.9983 1.9990 419.3554 419.5145 0.0238 -1.0000 -1.0000 2401362 1580203521.00 151.4255 59.9934 32.0000 1.9980 1.9986 419.2530 419.4111 0.0237 -1.0000 -1.0000 2401442 1580203521.10 151.4255 59.9934 32.0000 1.9983 1.9989 419.2275 419.3859 0.0236 -1.0000 -1.0000 2401502 1580203521.20 151.4255 59.9934 32.0000 1.9970 1.9976 419.1596 419.3176 0.0237 -1.0000 -1.0000 2401562 1580203521.30 151.4255 59.9934 32.0000 1.9972 1.9978 418.9750 419.1330 0.0236 -1.0000 -1.0000 2401632 1580203521.40 151.4436 59.9934 32.0000 1.9982 1.9988 419.1527 419.3102 0.0236 -1.0000 -1.0000 2401702 1580203521.50 151.4436 59.9934 32.0000 1.9973 1.9979 419.1982 419.3567 0.0238 -1.0000 -1.0000 2401762 1580203521.60 151.4436 59.9934 32.0000 1.9968 1.9974 419.1274 419.2849 0.0236 -1.0000 -1.0000 2401832 1580203521.70 151.4436 59.9934 32.0000 1.9985 1.9991 419.2795 419.4378 0.0237 -1.0000 -1.0000 2402572 1580203521.80 151.4436 59.9934 32.0000 1.9981 1.9987 419.2337 419.3928 0.0238 -1.0000 -1.0000 2402632 1580203521.90 151.4436 59.9934 32.0000 1.9970 1.9976 419.2612 419.4197 0.0237 -1.0000 -1.0000 2402702 1580203522.00 151.4436 59.9934 32.0000 1.9973 1.9979 419.3842 419.5427 0.0237 -1.0000 -1.0000 2402762 1580203522.10 151.4436 59.9934 32.0000 1.9980 1.9986 419.4014 419.5600 0.0237 -1.0000 -1.0000 2402842 1580203522.20 151.4436 59.9934 32.0000 1.9987 1.9994 419.2107 419.3692 0.0237 -1.0000 -1.0000 2402902 1580203522.30 151.4436 59.9934 32.0000 1.9988 1.9995 418.9623 419.1203 0.0236 -1.0000 -1.0000 2402992 1580203522.40 151.4436 59.9934 32.0000 1.9978 1.9984 418.8989 419.0572 0.0237 -1.0000 -1.0000 2403072 1580203522.50 151.4436 59.9934 32.0000 1.9975 1.9982 418.9658 419.1240 0.0237 -1.0000 -1.0000 2403132 1580203522.60 151.4466 59.9934 32.0000 1.9968 1.9975 419.0048 419.1621 0.0236 -1.0000 -1.0000 2403191 1580203522.70 151.4466 59.9934 32.0000 1.9963 1.9970 419.1558 419.3147 0.0238 -1.0000 -1.0000 2403271 1580203522.80 151.4466 59.9934 32.0000 1.9975 1.9982 419.0305 419.1887 0.0236 -1.0000 -1.0000 2403331 1580203522.90 151.4466 59.9934 32.0000 1.9965 1.9972 419.0665 419.2258 0.0238 -1.0000 -1.0000 2403391 1580203523.00 151.4466 59.9934 32.0000 1.9967 1.9973 419.1419 419.3003 0.0237 -1.0000 -1.0000 2403471 1580203523.10 151.4466 59.9934 32.0000 1.9976 1.9982 419.2685 419.4275 0.0238 -1.0000 -1.0000 2403531 1580203523.20 151.5401 59.9934 32.0000 1.9981 1.9987 419.1902 419.3490 0.0238 -1.0000 -1.0000 2403591 1580203523.30 151.5401 59.9934 32.0000 1.9969 1.9976 419.3034 419.4629 0.0238 -1.0000 -1.0000 2403661 1580203523.40 151.5401 59.9934 32.0000 1.9976 1.9983 419.3358 419.4935 0.0236 -1.0000 -1.0000 2403731 1580203523.50 151.5401 59.9934 32.0000 1.9981 1.9987 419.3633 419.5215 0.0238 -1.0000 -1.0000 2403791 1580203523.60 151.5401 59.9934 32.0000 1.9995 2.0002 419.1507 419.3091 0.0237 -1.0000 -1.0000 2403861 1580203523.70 151.5401 59.9934 32.0000 2.0009 2.0015 419.0951 419.2543 0.0237 -1.0000 -1.0000 2403921 1580203523.80 151.5401 59.9934 32.0000 1.9988 1.9994 419.0250 419.1825 0.0238 -1.0000 -1.0000 2404261 1580203523.90 151.5401 59.9934 32.0000 1.9981 1.9987 419.1521 419.3106 0.0237 -1.0000 -1.0000 2404331 1580203524.00 151.5401 59.9934 32.0000 1.9963 1.9969 419.3371 419.4953 0.0237 -1.0000 -1.0000 2404401 1580203524.10 151.5401 59.9934 32.0000 1.9968 1.9974 419.5516 419.7099 0.0237 -1.0000 -1.0000 2404471 1580203524.20 151.5401 59.9934 32.0000 1.9976 1.9983 419.4273 419.5847 0.0236 -1.0000 -1.0000 2404531 1580203524.30 151.5130 59.9934 32.0000 1.9976 1.9982 419.1991 419.3570 0.0236 -1.0000 -1.0000 2404591 1580203524.40 151.4213 59.9934 32.0000 1.9987 1.9993 419.0421 419.2005 0.0238 -1.0000 -1.0000 2404671 1580203524.50 151.4213 59.9934 32.0000 1.9993 1.9999 418.9864 419.1440 0.0237 -1.0000 -1.0000 2404761 1580203524.60 151.4213 59.9934 32.0000 1.9983 1.9989 419.0477 419.2072 0.0238 -1.0000 -1.0000 2404820 1580203524.70 151.4213 59.9934 32.0000 1.9980 1.9986 419.3490 419.5085 0.0238 -1.0000 -1.0000 2404890 1580203524.80 151.4213 59.9934 32.0000 1.9974 1.9980 419.3551 419.5137 0.0238 -1.0000 -1.0000 2404950 1580203524.90 151.6376 59.9959 32.0000 1.9977 1.9984 419.2245 419.3833 0.0238 -1.0000 -1.0000 2405051 1580203525.00 151.6376 59.9959 32.0000 1.9997 2.0003 419.1444 419.3016 0.0236 -1.0000 -1.0000 2405120 1580203525.10 151.6376 59.9959 32.0000 2.0000 2.0006 419.1010 419.2594 0.0237 -1.0000 -1.0000 2405190 1580203525.20 151.6376 59.9959 32.0000 1.9978 1.9985 419.0623 419.2202 0.0236 -1.0000 -1.0000 2405260 1580203525.30 151.6376 59.9959 32.0000 1.9974 1.9980 419.1101 419.2678 0.0237 -1.0000 -1.0000 2405360 1580203525.40 151.6376 59.9959 32.0000 1.9967 1.9973 419.1592 419.3184 0.0239 -1.0000 -1.0000 2405790 1580203525.50 151.5650 59.9959 32.0000 1.9963 1.9969 419.1754 419.3340 0.0237 -1.0000 -1.0000 2405860 1580203525.60 151.5021 59.9959 32.0000 1.9968 1.9974 419.1854 419.3444 0.0238 -1.0000 -1.0000 2405930 1580203525.70 151.5021 59.9959 32.0000 1.9979 1.9985 419.2826 419.4416 0.0238 -1.0000 -1.0000 2405990 1580203525.80 151.5021 59.9959 32.0000 1.9976 1.9982 419.3677 419.5256 0.0236 -1.0000 -1.0000 2406050 1580203525.90 151.5021 59.9959 32.0000 1.9951 1.9958 419.0962 419.2545 0.0237 -1.0000 -1.0000 2406130 1580203526.00 151.5021 59.9959 32.0000 1.9988 1.9994 419.2740 419.4334 0.0239 -1.0000 -1.0000 2406190 1580203526.10 151.5996 59.9959 32.0000 1.9978 1.9985 419.2805 419.4401 0.0238 -1.0000 -1.0000 2406260 1580203526.20 151.5996 59.9959 32.0000 1.9987 1.9993 419.3685 419.5275 0.0238 -1.0000 -1.0000 2406320 1580203526.30 151.5996 59.9959 32.0000 2.0002 2.0008 419.0627 419.2209 0.0236 -1.0000 -1.0000 2406390 1580203526.40 151.5996 59.9959 32.0000 1.9991 1.9997 419.0439 419.2020 0.0238 -1.0000 -1.0000 2407059 1580203526.50 151.5996 59.9959 32.0000 1.9978 1.9984 419.3188 419.4775 0.0236 -1.0000 -1.0000 2407119 1580203526.60 151.4335 59.9959 32.0000 1.9985 1.9991 419.2391 419.3974 0.0238 -1.0000 -1.0000 2407179 1580203526.70 151.4335 59.9959 32.0000 1.9985 1.9991 419.1712 419.3280 0.0236 -1.0000 -1.0000 2407259 1580203526.80 151.4335 59.9959 32.0000 2.0002 2.0009 419.0959 419.2545 0.0237 -1.0000 -1.0000 2407319 1580203526.90 151.4335 59.9959 32.0000 1.9980 1.9986 418.8769 419.0353 0.0238 -1.0000 -1.0000 2407379 1580203527.00 151.4335 59.9959 32.0000 1.9990 1.9996 418.9400 419.0982 0.0237 -1.0000 -1.0000 2407449 1580203527.10 151.4335 59.9959 32.0000 1.9978 1.9984 419.0204 419.1785 0.0237 -1.0000 -1.0000 2407529 1580203527.20 151.6685 59.9959 32.0000 1.9991 1.9997 419.0876 419.2453 0.0236 -1.0000 -1.0000 2407589 1580203527.30 151.6685 59.9959 32.0000 2.0010 2.0016 419.0621 419.2201 0.0236 -1.0000 -1.0000 2407659 1580203527.40 151.6685 59.9959 32.0000 1.9985 1.9991 419.1328 419.2910 0.0237 -1.0000 -1.0000 2407729 1580203527.50 151.6685 59.9959 32.0000 1.9976 1.9983 419.1645 419.3227 0.0237 -1.0000 -1.0000 2407789 1580203527.60 151.6685 59.9959 32.0000 1.9978 1.9984 419.2255 419.3834 0.0235 -1.0000 -1.0000 2407859 1580203527.70 151.6614 59.9959 32.0000 1.9993 2.0000 419.3397 419.4975 0.0237 -1.0000 -1.0000 2407919 1580203527.80 151.4860 59.9959 32.0000 1.9997 2.0003 419.2406 419.3984 0.0235 -1.0000 -1.0000 2407989 1580203527.90 151.4860 59.9959 32.0000 1.9992 1.9998 418.9831 419.1402 0.0236 -1.0000 -1.0000 2408169 1580203528.00 151.4860 59.9959 32.0000 1.9987 1.9994 418.9953 419.1532 0.0237 -1.0000 -1.0000 2408239 1580203528.10 151.4860 59.9959 32.0000 1.9974 1.9980 419.3142 419.4726 0.0238 -1.0000 -1.0000 2408309 1580203528.20 151.4860 59.9959 32.0000 1.9972 1.9978 419.3549 419.5129 0.0236 -1.0000 -1.0000 2408369 1580203528.30 151.4860 59.9959 32.0000 1.9977 1.9984 419.3348 419.4924 0.0236 -1.0000 -1.0000 2408429 1580203528.40 151.4860 59.9959 32.0000 1.9970 1.9977 419.2478 419.4064 0.0237 -1.0000 -1.0000 2408509 1580203528.50 151.4860 59.9959 32.0000 1.9972 1.9979 419.2596 419.4179 0.0237 -1.0000 -1.0000 2408678 1580203528.60 151.4860 59.9959 32.0000 1.9980 1.9986 419.2771 419.4345 0.0236 -1.0000 -1.0000 2408828 1580203528.70 151.4860 59.9959 32.0000 1.9967 1.9973 419.2645 419.4216 0.0235 -1.0000 -1.0000 2408898 1580203528.80 151.4914 59.9959 32.0000 1.9970 1.9976 419.0512 419.2087 0.0236 -1.0000 -1.0000 2408958 1580203528.90 151.5477 59.9959 32.0000 1.9984 1.9990 418.9574 419.1151 0.0237 -1.0000 -1.0000 2409018 1580203529.00 151.5477 59.9959 32.0000 1.9987 1.9993 418.8469 419.0058 0.0237 -1.0000 -1.0000 2409098 1580203529.10 151.5477 59.9959 32.0000 1.9991 1.9997 419.0366 419.1942 0.0236 -1.0000 -1.0000 2409158 1580203529.20 151.5477 59.9959 32.0000 1.9984 1.9990 419.4799 419.6390 0.0239 -1.0000 -1.0000 2409218 1580203529.30 151.5477 59.9959 32.0000 1.9994 2.0000 419.6177 419.7766 0.0237 -1.0000 -1.0000 2409288 1580203529.40 151.7057 59.9959 32.0000 1.9975 1.9981 419.4375 419.5971 0.0238 -1.0000 -1.0000 2409358 1580203529.50 151.7057 59.9959 32.0000 1.9984 1.9990 419.1892 419.3478 0.0238 -1.0000 -1.0000 2409528 1580203529.60 151.7057 59.9959 32.0000 1.9996 2.0003 419.1103 419.2689 0.0238 -1.0000 -1.0000 2409608 1580203529.70 151.7057 59.9959 32.0000 1.9994 2.0000 419.0237 419.1825 0.0237 -1.0000 -1.0000 2409668 1580203529.80 151.7057 59.9959 32.0000 2.0003 2.0009 418.9839 419.1411 0.0235 -1.0000 -1.0000 2409728 1580203529.90 151.7057 59.9959 32.0000 1.9975 1.9981 419.4069 419.5639 0.0235 -1.0000 -1.0000 2409798 1580203530.00 151.6663 59.9964 32.0000 1.9976 1.9982 419.3417 419.4991 0.0236 -1.0000 -1.0000 2410198 1580203530.10 151.6518 59.9966 32.0000 1.9976 1.9982 419.2414 419.3993 0.0236 -1.0000 -1.0000 2410278 1580203530.20 151.6518 59.9966 32.0000 1.9969 1.9975 419.2138 419.3728 0.0238 -1.0000 -1.0000 2410338 1580203530.30 151.6518 59.9966 32.0000 1.9984 1.9990 419.2446 419.4024 0.0236 -1.0000 -1.0000 2410398 1580203530.40 151.6518 59.9966 32.0000 2.0006 2.0013 419.0536 419.2120 0.0238 -1.0000 -1.0000 2410477 1580203530.50 151.6518 59.9966 32.0000 1.9998 2.0004 418.7994 418.9569 0.0236 -1.0000 -1.0000 2410538 1580203530.60 151.6518 59.9966 32.0000 1.9975 1.9981 419.2264 419.3847 0.0238 -1.0000 -1.0000 2410597 1580203530.70 151.5538 59.9966 32.0000 1.9981 1.9987 419.3793 419.5380 0.0237 -1.0000 -1.0000 2410677 1580203530.80 151.5538 59.9966 32.0000 1.9972 1.9978 419.4503 419.6087 0.0236 -1.0000 -1.0000 2410737 1580203530.90 151.5538 59.9966 32.0000 1.9981 1.9987 419.4953 419.6531 0.0236 -1.0000 -1.0000 2410797 1580203531.00 151.5538 59.9966 32.0000 1.9996 2.0003 418.9409 419.0985 0.0236 -1.0000 -1.0000 2411047 1580203531.10 151.5538 59.9966 32.0000 1.9989 1.9996 419.0495 419.2077 0.0237 -1.0000 -1.0000 2411107 1580203531.20 151.5538 59.9966 32.0000 1.9990 1.9996 418.9556 419.1138 0.0237 -1.0000 -1.0000 2411177 1580203531.30 151.6646 59.9966 32.0000 1.9988 1.9994 418.9428 419.1012 0.0237 -1.0000 -1.0000 2411247 1580203531.40 151.7549 59.9966 32.0000 1.9985 1.9992 419.3602 419.5187 0.0238 -1.0000 -1.0000 2411307 1580203531.50 151.7549 59.9966 32.0000 1.9989 1.9995 419.5332 419.6903 0.0234 -1.0000 -1.0000 2412217 1580203531.60 151.7549 59.9966 32.0000 1.9983 1.9989 419.3284 419.4868 0.0237 -1.0000 -1.0000 2412347 1580203531.70 151.7549 59.9966 32.0000 1.9995 2.0001 419.1878 419.3468 0.0238 -1.0000 -1.0000 2412406 1580203531.80 151.7549 59.9966 32.0000 1.9987 1.9993 418.9650 419.1232 0.0237 -1.0000 -1.0000 2412467 1580203531.90 151.3246 59.9966 32.0000 1.9982 1.9989 418.9897 419.1477 0.0237 -1.0000 -1.0000 2412537 1580203532.00 151.3246 59.9966 32.0000 1.9983 1.9990 419.0082 419.1662 0.0236 -1.0000 -1.0000 2412606 1580203532.10 151.3246 59.9966 32.0000 1.9968 1.9974 419.1522 419.3102 0.0236 -1.0000 -1.0000 2412676 1580203532.20 151.3246 59.9966 32.0000 1.9961 1.9967 419.2315 419.3881 0.0235 -1.0000 -1.0000 2412746 1580203532.30 151.3246 59.9966 32.0000 1.9966 1.9972 419.2125 419.3703 0.0236 -1.0000 -1.0000 2412806 1580203532.40 151.3246 59.9966 32.0000 1.9971 1.9977 419.2013 419.3587 0.0236 -1.0000 -1.0000 2412876 1580203532.50 151.3246 59.9966 32.0000 1.9971 1.9978 419.2296 419.3884 0.0238 -1.0000 -1.0000 2412946 1580203532.60 151.3246 59.9966 32.0000 1.9969 1.9975 419.1578 419.3156 0.0236 -1.0000 -1.0000 2413006 1580203532.70 151.3246 59.9966 32.0000 1.9961 1.9967 419.0899 419.2488 0.0238 -1.0000 -1.0000 2413076 1580203532.80 151.3246 59.9966 32.0000 1.9969 1.9975 419.0797 419.2382 0.0238 -1.0000 -1.0000 2413136 1580203532.90 151.3246 59.9966 32.0000 1.9967 1.9973 419.2518 419.4105 0.0237 -1.0000 -1.0000 2413206 1580203533.00 151.3246 59.9966 32.0000 1.9977 1.9983 419.0232 419.1820 0.0239 -1.0000 -1.0000 2413276 1580203533.10 151.4720 59.9966 32.0000 1.9960 1.9967 419.0921 419.2505 0.0236 -1.0000 -1.0000 2413336 1580203533.20 151.4720 59.9966 32.0000 1.9976 1.9982 419.0367 419.1960 0.0239 -1.0000 -1.0000 2413396 1580203533.30 151.4720 59.9966 32.0000 1.9979 1.9985 419.0047 419.1632 0.0237 -1.0000 -1.0000 2413476 1580203533.40 151.4720 59.9966 32.0000 1.9985 1.9991 418.9557 419.1146 0.0239 -1.0000 -1.0000 2413566 1580203533.50 151.4720 59.9966 32.0000 1.9986 1.9992 419.0473 419.2060 0.0237 -1.0000 -1.0000 2413626 1580203533.60 151.5472 59.9966 32.0000 1.9979 1.9985 419.3295 419.4880 0.0238 -1.0000 -1.0000 2413806 1580203533.70 151.5548 59.9966 32.0000 1.9981 1.9987 419.4281 419.5872 0.0238 -1.0000 -1.0000 2413876 1580203533.80 151.5548 59.9966 32.0000 1.9969 1.9975 419.2984 419.4578 0.0239 -1.0000 -1.0000 2413936 1580203533.90 151.5548 59.9966 32.0000 1.9977 1.9983 419.3210 419.4797 0.0237 -1.0000 -1.0000 2414016 1580203534.00 151.5548 59.9966 32.0000 1.9996 2.0002 419.1909 419.3497 0.0238 -1.0000 -1.0000 2414076 1580203534.10 151.5993 59.9966 32.0000 1.9997 2.0003 418.8642 419.0239 0.0239 -1.0000 -1.0000 2414356 1580203534.20 151.8078 59.9966 32.0000 1.9984 1.9990 418.9769 419.1361 0.0239 -1.0000 -1.0000 2414415 1580203534.30 151.8078 59.9966 32.0000 1.9982 1.9988 419.3597 419.5177 0.0236 -1.0000 -1.0000 2414475 1580203534.40 151.8078 59.9966 32.0000 1.9986 1.9993 419.4681 419.6259 0.0237 -1.0000 -1.0000 2414555 1580203534.50 151.8078 59.9966 32.0000 1.9992 1.9999 419.4998 419.6586 0.0237 -1.0000 -1.0000 2414615 1580203534.60 151.8078 59.9966 32.0000 1.9994 2.0001 419.0575 419.2166 0.0238 -1.0000 -1.0000 2414795 1580203534.70 151.8078 59.9966 32.0000 1.9988 1.9994 419.0994 419.2578 0.0237 -1.0000 -1.0000 2414865 1580203534.80 151.8078 59.9966 32.0000 1.9983 1.9989 419.2013 419.3599 0.0237 -1.0000 -1.0000 2414935 1580203534.90 151.4961 59.9989 32.0000 1.9979 1.9985 419.2947 419.4530 0.0238 -1.0000 -1.0000 2415175 1580203535.00 151.4961 59.9989 32.0000 1.9966 1.9972 419.3335 419.4930 0.0239 -1.0000 -1.0000 2415245 1580203535.10 151.4961 59.9989 32.0000 1.9968 1.9974 419.3023 419.4619 0.0238 -1.0000 -1.0000 2415305 1580203535.20 151.4961 59.9989 32.0000 1.9966 1.9972 419.3681 419.5258 0.0236 -1.0000 -1.0000 2415365 1580203535.30 151.4961 59.9989 32.0000 1.9965 1.9971 419.3071 419.4660 0.0238 -1.0000 -1.0000 2415455 1580203535.40 151.3383 59.9989 32.0000 1.9978 1.9984 419.2308 419.3899 0.0238 -1.0000 -1.0000 2415515 1580203535.50 151.3383 59.9989 32.0000 1.9991 1.9997 419.3425 419.5012 0.0237 -1.0000 -1.0000 2415575 1580203535.60 151.3383 59.9989 32.0000 1.9981 1.9988 419.2784 419.4360 0.0236 -1.0000 -1.0000 2416335 1580203535.70 151.3383 59.9989 32.0000 1.9972 1.9978 419.1063 419.2652 0.0238 -1.0000 -1.0000 2416394 1580203535.80 151.3383 59.9989 32.0000 1.9992 1.9998 418.9333 419.0917 0.0237 -1.0000 -1.0000 2416464 1580203535.90 151.5384 59.9989 32.0000 1.9986 1.9992 418.9732 419.1308 0.0236 -1.0000 -1.0000 2416534 1580203536.00 151.5836 59.9989 32.0000 1.9997 2.0003 418.9612 419.1194 0.0237 -1.0000 -1.0000 2416594 1580203536.10 151.5836 59.9989 32.0000 1.9995 2.0002 419.1578 419.3166 0.0238 -1.0000 -1.0000 2416664 1580203536.20 151.5836 59.9989 32.0000 1.9992 1.9999 419.5691 419.7279 0.0237 -1.0000 -1.0000 2416734 1580203536.30 151.5836 59.9989 32.0000 1.9982 1.9988 419.4182 419.5765 0.0237 -1.0000 -1.0000 2416794 1580203536.40 151.5836 59.9989 32.0000 1.9977 1.9983 419.2731 419.4310 0.0236 -1.0000 -1.0000 2416874 1580203536.50 151.5836 59.9989 32.0000 1.9987 1.9993 419.0514 419.2096 0.0237 -1.0000 -1.0000 2416934 1580203536.60 151.5836 59.9989 32.0000 1.9979 1.9985 419.3056 419.4636 0.0236 -1.0000 -1.0000 2416994 1580203536.70 151.5836 59.9989 32.0000 1.9976 1.9982 419.4278 419.5863 0.0237 -1.0000 -1.0000 2417074 1580203536.80 151.5847 59.9989 32.0000 1.9967 1.9973 419.4720 419.6301 0.0237 -1.0000 -1.0000 2417134 1580203536.90 151.6838 59.9989 32.0000 1.9981 1.9987 419.3717 419.5301 0.0237 -1.0000 -1.0000 2417194 1580203537.00 151.6755 59.9989 32.0000 1.9977 1.9983 419.1989 419.3572 0.0237 -1.0000 -1.0000 2417284 1580203537.10 151.3282 59.9989 32.0000 1.9967 1.9973 419.3416 419.5008 0.0238 -1.0000 -1.0000 2417344 1580203537.20 151.3282 59.9989 32.0000 1.9987 1.9993 419.2282 419.3868 0.0237 -1.0000 -1.0000 2417404 1580203537.30 151.3282 59.9989 32.0000 1.9967 1.9973 419.2343 419.3923 0.0236 -1.0000 -1.0000 2417474 1580203537.40 151.3282 59.9989 32.0000 1.9981 1.9987 419.4292 419.5881 0.0238 -1.0000 -1.0000 2417544 1580203537.50 151.3282 59.9989 32.0000 1.9989 1.9995 419.3833 419.5404 0.0236 -1.0000 -1.0000 2417604 1580203537.60 151.3282 59.9989 32.0000 1.9995 2.0001 419.1359 419.2954 0.0238 -1.0000 -1.0000 2417684 1580203537.70 151.3282 59.9989 32.0000 1.9987 1.9993 419.3272 419.4850 0.0236 -1.0000 -1.0000 2417744 1580203537.80 151.3282 59.9989 32.0000 1.9980 1.9987 419.5124 419.6714 0.0237 -1.0000 -1.0000 2417804 1580203537.90 151.3282 59.9989 32.0000 1.9964 1.9970 419.3902 419.5487 0.0238 -1.0000 -1.0000 2417874 1580203538.00 151.3282 59.9989 32.0000 1.9972 1.9978 419.3467 419.5060 0.0238 -1.0000 -1.0000 2417933 1580203538.10 151.3282 59.9989 32.0000 1.9983 1.9989 419.2495 419.4083 0.0237 -1.0000 -1.0000 2418013 1580203538.20 151.3282 59.9989 32.0000 1.9984 1.9990 419.3272 419.4847 0.0235 -1.0000 -1.0000 2418573 1580203538.30 151.4299 59.9989 32.0000 2.0005 2.0011 419.0500 419.2083 0.0237 -1.0000 -1.0000 2418633 1580203538.40 151.5409 59.9989 32.0000 1.9993 2.0000 419.0233 419.1821 0.0238 -1.0000 -1.0000 2418713 1580203538.50 151.5409 59.9989 32.0000 1.9988 1.9994 419.0173 419.1763 0.0238 -1.0000 -1.0000 2418883 1580203538.60 151.5409 59.9989 32.0000 2.0003 2.0009 419.0329 419.1910 0.0236 -1.0000 -1.0000 2418943 1580203538.70 151.5409 59.9989 32.0000 1.9990 1.9996 419.2741 419.4314 0.0236 -1.0000 -1.0000 2419063 1580203538.80 151.5409 59.9989 32.0000 1.9991 1.9998 419.4059 419.5634 0.0236 -1.0000 -1.0000 2419133 1580203538.90 151.5409 59.9989 32.0000 1.9983 1.9989 419.5518 419.7095 0.0236 -1.0000 -1.0000 2419193 1580203539.00 151.6054 59.9989 32.0000 1.9998 2.0004 419.1970 419.3547 0.0236 -1.0000 -1.0000 2419263 1580203539.10 151.6084 59.9989 32.0000 1.9990 1.9997 419.1772 419.3346 0.0236 -1.0000 -1.0000 2419323 1580203539.20 151.6084 59.9989 32.0000 1.9997 2.0003 418.9981 419.1564 0.0237 -1.0000 -1.0000 2419393 1580203539.30 151.6084 59.9989 32.0000 1.9981 1.9987 419.0036 419.1623 0.0238 -1.0000 -1.0000 2419463 1580203539.40 151.4823 59.9974 32.0000 1.9966 1.9972 418.9807 419.1391 0.0238 -1.0000 -1.0000 2419523 1580203539.50 151.4823 59.9974 32.0000 1.9981 1.9987 418.9830 419.1426 0.0238 -1.0000 -1.0000 2419583 1580203539.60 151.4823 59.9974 32.0000 1.9970 1.9976 419.2250 419.3835 0.0238 -1.0000 -1.0000 2419663 1580203539.70 151.4823 59.9974 32.0000 1.9989 1.9995 419.3263 419.4848 0.0237 -1.0000 -1.0000 2419783 1580203539.80 151.4823 59.9974 32.0000 1.9982 1.9988 419.0926 419.2512 0.0238 -1.0000 -1.0000 2419842 1580203539.90 151.4823 59.9974 32.0000 2.0004 2.0010 419.2437 419.4020 0.0236 -1.0000 -1.0000 2419922 1580203540.00 151.4823 59.9974 32.0000 1.9982 1.9988 419.2186 419.3768 0.0237 -1.0000 -1.0000 2419982 1580203540.10 151.4823 59.9974 32.0000 1.9983 1.9989 419.0340 419.1926 0.0238 -1.0000 -1.0000 2420052 1580203540.20 151.4823 59.9974 32.0000 1.9977 1.9983 419.0554 419.2140 0.0237 -1.0000 -1.0000 2420702 1580203540.30 151.4823 59.9974 32.0000 1.9981 1.9987 419.1589 419.3175 0.0238 -1.0000 -1.0000 2420762 1580203540.40 151.4823 59.9974 32.0000 1.9971 1.9977 419.1056 419.2637 0.0236 -1.0000 -1.0000 2420842 1580203540.50 151.4823 59.9974 32.0000 1.9981 1.9987 419.0854 419.2438 0.0237 -1.0000 -1.0000 2420902 1580203540.60 151.4823 59.9974 32.0000 1.9975 1.9981 419.0514 419.2101 0.0237 -1.0000 -1.0000 2420962 1580203540.70 151.4823 59.9974 32.0000 1.9977 1.9984 419.1374 419.2965 0.0239 -1.0000 -1.0000 2421032 1580203540.80 151.4823 59.9974 32.0000 1.9974 1.9980 419.2079 419.3664 0.0237 -1.0000 -1.0000 2421102 1580203540.90 151.4823 59.9974 32.0000 1.9965 1.9971 419.2335 419.3922 0.0238 -1.0000 -1.0000 2421162 1580203541.00 151.4823 59.9974 32.0000 1.9973 1.9979 419.2358 419.3944 0.0237 -1.0000 -1.0000 2421242 1580203541.10 151.3317 59.9974 32.0000 1.9981 1.9988 419.0760 419.2345 0.0237 -1.0000 -1.0000 2421302 1580203541.20 151.3670 59.9974 32.0000 1.9982 1.9988 419.0284 419.1871 0.0238 -1.0000 -1.0000 2421402 1580203541.30 151.3670 59.9974 32.0000 1.9986 1.9992 419.0342 419.1930 0.0238 -1.0000 -1.0000 2421482 1580203541.40 151.3670 59.9974 32.0000 1.9978 1.9984 418.9307 419.0892 0.0237 -1.0000 -1.0000 2421542 1580203541.50 151.3670 59.9974 32.0000 1.9983 1.9989 419.1299 419.2894 0.0239 -1.0000 -1.0000 2421602 1580203541.60 151.3670 59.9974 32.0000 1.9975 1.9981 419.2075 419.3669 0.0238 -1.0000 -1.0000 2421672 1580203541.70 151.6042 59.9974 32.0000 1.9968 1.9975 419.4037 419.5610 0.0236 -1.0000 -1.0000 2421742 1580203541.80 151.6042 59.9974 32.0000 1.9980 1.9986 419.4195 419.5785 0.0238 -1.0000 -1.0000 2421931 1580203541.90 151.6042 59.9974 32.0000 1.9972 1.9979 419.2938 419.4533 0.0238 -1.0000 -1.0000 2422001 1580203542.00 151.6042 59.9974 32.0000 1.9976 1.9983 419.1036 419.2626 0.0238 -1.0000 -1.0000 2422061 1580203542.10 151.6042 59.9974 32.0000 1.9961 1.9967 419.1030 419.2610 0.0236 -1.0000 -1.0000 2422141 1580203542.20 151.6042 59.9974 32.0000 1.9980 1.9986 419.0935 419.2519 0.0238 -1.0000 -1.0000 2422201 1580203542.30 151.6042 59.9974 32.0000 1.9971 1.9978 419.0144 419.1731 0.0237 -1.0000 -1.0000 2422431 1580203542.40 151.6042 59.9974 32.0000 1.9980 1.9986 418.9787 419.1370 0.0238 -1.0000 -1.0000 2422511 1580203542.50 151.6042 59.9974 32.0000 1.9987 1.9994 419.0542 419.2127 0.0237 -1.0000 -1.0000 2422571 1580203542.60 151.6042 59.9974 32.0000 1.9986 1.9993 419.1337 419.2921 0.0238 -1.0000 -1.0000 2422631 1580203542.70 151.6887 59.9974 32.0000 1.9973 1.9979 419.4611 419.6204 0.0238 -1.0000 -1.0000 2422711 1580203542.80 151.8414 59.9974 32.0000 1.9977 1.9983 419.4958 419.6544 0.0237 -1.0000 -1.0000 2423091 1580203542.90 151.8414 59.9974 32.0000 1.9988 1.9994 419.2998 419.4586 0.0238 -1.0000 -1.0000 2423151 1580203543.00 151.8414 59.9974 32.0000 1.9993 2.0000 419.2220 419.3802 0.0237 -1.0000 -1.0000 2423221 1580203543.10 151.8414 59.9974 32.0000 1.9994 2.0000 419.0459 419.2043 0.0237 -1.0000 -1.0000 2423281 1580203543.20 151.8414 59.9974 32.0000 1.9984 1.9990 419.2371 419.3953 0.0236 -1.0000 -1.0000 2423351 1580203543.30 151.3988 59.9974 32.0000 1.9976 1.9982 419.1728 419.3312 0.0237 -1.0000 -1.0000 2423421 1580203543.40 151.3988 59.9974 32.0000 1.9966 1.9972 419.2334 419.3911 0.0237 -1.0000 -1.0000 2423491 1580203543.50 151.3988 59.9974 32.0000 1.9963 1.9970 419.3106 419.4697 0.0238 -1.0000 -1.0000 2423550 1580203543.60 151.3988 59.9974 32.0000 1.9946 1.9953 419.2887 419.4475 0.0238 -1.0000 -1.0000 2423620 1580203543.70 151.3988 59.9974 32.0000 1.9968 1.9975 419.3593 419.5182 0.0237 -1.0000 -1.0000 2423690 1580203543.80 151.3988 59.9974 32.0000 1.9979 1.9985 419.4080 419.5663 0.0237 -1.0000 -1.0000 2423820 1580203543.90 151.4582 59.9974 32.0000 1.9988 1.9994 419.4096 419.5685 0.0237 -1.0000 -1.0000 2423890 1580203544.00 151.4582 59.9974 32.0000 2.0009 2.0015 419.2949 419.4530 0.0237 -1.0000 -1.0000 2423950 1580203544.10 151.4582 59.9974 32.0000 1.9997 2.0004 419.1316 419.2901 0.0237 -1.0000 -1.0000 2424030 1580203544.20 151.4582 59.9974 32.0000 1.9985 1.9991 419.2695 419.4273 0.0236 -1.0000 -1.0000 2424090 1580203544.30 151.4582 59.9974 32.0000 1.9980 1.9987 419.2320 419.3906 0.0238 -1.0000 -1.0000 2424330 1580203544.40 151.4530 59.9974 32.0000 1.9968 1.9975 419.2633 419.4204 0.0236 -1.0000 -1.0000 2424400 1580203544.50 151.4530 59.9974 32.0000 1.9978 1.9984 419.2876 419.4465 0.0237 -1.0000 -1.0000 2424460 1580203544.60 151.4530 59.9974 32.0000 1.9966 1.9972 419.3760 419.5348 0.0238 -1.0000 -1.0000 2424730 1580203544.70 151.4530 59.9974 32.0000 1.9969 1.9975 419.2453 419.4030 0.0236 -1.0000 -1.0000 2424810 1580203544.80 151.4530 59.9974 32.0000 1.9976 1.9982 419.3906 419.5487 0.0237 -1.0000 -1.0000 2424870 1580203544.90 151.4530 59.9974 32.0000 1.9979 1.9985 419.2036 419.3624 0.0238 -1.0000 -1.0000 2424930 1580203545.00 151.5836 59.9998 32.0000 1.9973 1.9980 419.2939 419.4519 0.0236 -1.0000 -1.0000 2425010 1580203545.10 151.5836 59.9998 32.0000 1.9988 1.9994 419.0598 419.2168 0.0235 -1.0000 -1.0000 2425100 1580203545.20 151.5836 59.9998 32.0000 1.9990 1.9996 419.0988 419.2565 0.0237 -1.0000 -1.0000 2425160 1580203545.30 151.5836 59.9998 32.0000 1.9984 1.9990 419.1465 419.3050 0.0237 -1.0000 -1.0000 2425290 1580203545.40 151.5836 59.9998 32.0000 1.9977 1.9983 419.1027 419.2597 0.0234 -1.0000 -1.0000 2425360 1580203545.50 151.5836 59.9998 32.0000 1.9973 1.9979 419.0395 419.1983 0.0238 -1.0000 -1.0000 2425419 1580203545.60 151.6706 59.9998 32.0000 1.9974 1.9980 419.2800 419.4382 0.0236 -1.0000 -1.0000 2425489 1580203545.70 151.6826 59.9998 32.0000 1.9972 1.9978 419.3113 419.4689 0.0236 -1.0000 -1.0000 2425549 1580203545.80 151.6826 59.9998 32.0000 1.9977 1.9984 419.3472 419.5055 0.0237 -1.0000 -1.0000 2425619 1580203545.90 151.6826 59.9998 32.0000 1.9980 1.9986 419.5521 419.7100 0.0236 -1.0000 -1.0000 2426049 1580203546.00 151.6826 59.9998 32.0000 1.9991 1.9998 419.2981 419.4567 0.0237 -1.0000 -1.0000 2426109 1580203546.10 151.6826 59.9998 32.0000 1.9991 1.9997 419.1795 419.3379 0.0237 -1.0000 -1.0000 2426189 1580203546.20 151.4303 59.9998 32.0000 1.9993 1.9999 419.1429 419.3020 0.0238 -1.0000 -1.0000 2426259 1580203546.30 151.4303 59.9998 32.0000 1.9998 2.0004 418.9675 419.1266 0.0238 -1.0000 -1.0000 2426319 1580203546.40 151.4303 59.9998 32.0000 1.9976 1.9982 419.0827 419.2417 0.0238 -1.0000 -1.0000 2426559 1580203546.50 151.4303 59.9998 32.0000 1.9986 1.9992 419.2153 419.3732 0.0236 -1.0000 -1.0000 2426619 1580203546.60 151.4303 59.9998 32.0000 1.9985 1.9991 419.2876 419.4470 0.0238 -1.0000 -1.0000 2426679 1580203546.70 151.3363 59.9998 32.0000 1.9973 1.9979 419.3468 419.5046 0.0235 -1.0000 -1.0000 2426759 1580203546.80 151.3363 59.9998 32.0000 1.9984 1.9990 419.3336 419.4918 0.0237 -1.0000 -1.0000 2426829 1580203546.90 151.3363 59.9998 32.0000 1.9973 1.9979 419.1599 419.3171 0.0236 -1.0000 -1.0000 2427059 1580203547.00 151.3363 59.9998 32.0000 1.9972 1.9978 419.2538 419.4134 0.0240 -1.0000 -1.0000 2427129 1580203547.10 151.3363 59.9998 32.0000 1.9975 1.9981 418.9640 419.1223 0.0237 -1.0000 -1.0000 2427189 1580203547.20 151.7707 59.9998 32.0000 1.9975 1.9981 419.0182 419.1767 0.0238 -1.0000 -1.0000 2427259 1580203547.30 151.8287 59.9998 32.0000 2.0001 2.0007 419.0671 419.2262 0.0239 -1.0000 -1.0000 2427339 1580203547.40 151.8287 59.9998 32.0000 1.9997 2.0004 419.1966 419.3541 0.0236 -1.0000 -1.0000 2427568 1580203547.50 151.8287 59.9998 32.0000 1.9989 1.9995 419.5291 419.6879 0.0237 -1.0000 -1.0000 2427629 1580203547.60 151.8287 59.9998 32.0000 1.9980 1.9986 419.3786 419.5369 0.0237 -1.0000 -1.0000 2427708 1580203547.70 151.8287 59.9998 32.0000 1.9970 1.9976 419.4349 419.5937 0.0237 -1.0000 -1.0000 2427769 1580203547.80 151.5270 59.9998 32.0000 1.9971 1.9977 419.4324 419.5903 0.0236 -1.0000 -1.0000 2427828 1580203547.90 151.5270 59.9998 32.0000 1.9969 1.9975 419.2903 419.4490 0.0238 -1.0000 -1.0000 2428088 1580203548.00 151.5270 59.9998 32.0000 1.9982 1.9988 419.2963 419.4552 0.0238 -1.0000 -1.0000 2428168 1580203548.10 151.5270 59.9998 32.0000 2.0003 2.0009 419.2329 419.3912 0.0237 -1.0000 -1.0000 2428248 1580203548.20 151.5270 59.9998 32.0000 1.9986 1.9993 419.0775 419.2364 0.0238 -1.0000 -1.0000 2428438 1580203548.30 151.4966 59.9998 32.0000 1.9993 1.9999 418.9208 419.0785 0.0236 -1.0000 -1.0000 2428498 1580203548.40 151.4753 59.9998 32.0000 1.9993 2.0000 419.2841 419.4427 0.0238 -1.0000 -1.0000 2428568 1580203548.50 151.4753 59.9998 32.0000 1.9977 1.9983 419.3597 419.5178 0.0236 -1.0000 -1.0000 2428638 1580203548.60 151.4753 59.9998 32.0000 1.9961 1.9967 419.2475 419.4052 0.0235 -1.0000 -1.0000 2428698 1580203548.70 151.4753 59.9998 32.0000 1.9979 1.9985 419.2220 419.3785 0.0235 -1.0000 -1.0000 2428768 1580203548.80 151.4753 59.9998 32.0000 1.9971 1.9977 419.1163 419.2745 0.0237 -1.0000 -1.0000 2428828 1580203548.90 151.3838 59.9998 32.0000 1.9966 1.9973 419.1966 419.3559 0.0237 -1.0000 -1.0000 2428898 1580203549.00 151.3838 59.9998 32.0000 1.9970 1.9976 419.1476 419.3061 0.0238 -1.0000 -1.0000 2429697 1580203549.10 151.3838 59.9998 32.0000 1.9974 1.9980 419.1544 419.3130 0.0238 -1.0000 -1.0000 2429757 1580203549.20 151.3838 59.9998 32.0000 1.9959 1.9965 419.1368 419.2956 0.0238 -1.0000 -1.0000 2429827 1580203549.30 151.3838 59.9998 32.0000 1.9976 1.9982 419.2078 419.3661 0.0237 -1.0000 -1.0000 2429897 1580203549.40 151.7090 59.9998 32.0000 1.9979 1.9985 419.1539 419.3116 0.0237 -1.0000 -1.0000 2429957 1580203549.50 151.7090 59.9998 32.0000 1.9982 1.9988 419.2033 419.3626 0.0239 -1.0000 -1.0000 2430017 1580203549.60 151.7090 59.9998 32.0000 1.9987 1.9993 419.2943 419.4532 0.0238 -1.0000 -1.0000 2430097 1580203549.70 151.7090 59.9998 32.0000 1.9999 2.0005 419.1648 419.3243 0.0238 -1.0000 -1.0000 2430157 1580203549.80 151.7090 59.9998 32.0000 1.9976 1.9982 419.2467 419.4051 0.0237 -1.0000 -1.0000 2430217 1580203549.90 151.6907 59.9998 32.0000 1.9984 1.9990 419.3042 419.4628 0.0237 -1.0000 -1.0000 2430297 1580203550.00 151.4960 59.9999 32.0000 1.9974 1.9980 419.4969 419.6551 0.0237 -1.0000 -1.0000 2430357 1580203550.10 151.4960 59.9999 32.0000 1.9970 1.9976 419.1709 419.3287 0.0236 -1.0000 -1.0000 2430437 1580203550.20 151.4960 59.9999 32.0000 1.9969 1.9976 419.1230 419.2806 0.0236 -1.0000 -1.0000 2430497 1580203550.30 151.4960 59.9999 32.0000 1.9973 1.9979 419.2729 419.4316 0.0238 -1.0000 -1.0000 2430557 1580203550.40 151.4960 59.9999 32.0000 1.9970 1.9976 419.0454 419.2036 0.0237 -1.0000 -1.0000 2430637 1580203550.50 151.4112 59.9999 32.0000 1.9979 1.9985 419.0502 419.2084 0.0236 -1.0000 -1.0000 2430697 1580203550.60 151.4112 59.9999 32.0000 1.9979 1.9985 418.9660 419.1238 0.0237 -1.0000 -1.0000 2430767 1580203550.70 151.4112 59.9999 32.0000 1.9981 1.9988 419.0874 419.2457 0.0236 -1.0000 -1.0000 2430837 1580203550.80 151.4112 59.9999 32.0000 1.9979 1.9985 419.1226 419.2800 0.0236 -1.0000 -1.0000 2430907 1580203550.90 151.4112 59.9999 32.0000 1.9975 1.9982 419.1215 419.2795 0.0237 -1.0000 -1.0000 2430967 1580203551.00 151.4823 59.9999 32.0000 1.9963 1.9969 419.0674 419.2261 0.0238 -1.0000 -1.0000 2431047 1580203551.10 151.5576 59.9999 32.0000 1.9968 1.9974 419.1688 419.3275 0.0237 -1.0000 -1.0000 2431107 1580203551.20 151.5576 59.9999 32.0000 1.9969 1.9975 419.1143 419.2724 0.0237 -1.0000 -1.0000 2431167 1580203551.30 151.5576 59.9999 32.0000 1.9983 1.9989 419.2414 419.4006 0.0238 -1.0000 -1.0000 2431247 1580203551.40 151.5576 59.9999 32.0000 1.9966 1.9973 419.3425 419.5009 0.0237 -1.0000 -1.0000 2431306 1580203551.50 151.5576 59.9999 32.0000 1.9987 1.9993 419.3929 419.5501 0.0235 -1.0000 -1.0000 2432196 1580203551.60 151.5565 59.9999 32.0000 1.9984 1.9991 419.3615 419.5195 0.0237 -1.0000 -1.0000 2432266 1580203551.70 151.5565 59.9999 32.0000 1.9985 1.9991 419.0973 419.2568 0.0239 -1.0000 -1.0000 2432336 1580203551.80 151.5565 59.9999 32.0000 1.9987 1.9993 419.0037 419.1622 0.0237 -1.0000 -1.0000 2432456 1580203551.90 151.5565 59.9999 32.0000 1.9974 1.9980 419.2082 419.3662 0.0237 -1.0000 -1.0000 2432526 1580203552.00 151.5565 59.9999 32.0000 1.9972 1.9978 419.2098 419.3679 0.0237 -1.0000 -1.0000 2432596 1580203552.10 151.5565 59.9999 32.0000 1.9964 1.9970 419.1061 419.2649 0.0238 -1.0000 -1.0000 2432666 1580203552.20 151.7500 59.9999 32.0000 1.9960 1.9966 419.2873 419.4462 0.0237 -1.0000 -1.0000 2432726 1580203552.30 151.7500 59.9999 32.0000 1.9970 1.9976 419.4084 419.5655 0.0235 -1.0000 -1.0000 2432796 1580203552.40 151.7500 59.9999 32.0000 1.9976 1.9982 419.2770 419.4338 0.0236 -1.0000 -1.0000 2432866 1580203552.50 151.7500 59.9999 32.0000 1.9993 1.9999 419.1975 419.3566 0.0239 -1.0000 -1.0000 2432926 1580203552.60 151.7500 59.9999 32.0000 2.0013 2.0019 418.8969 419.0543 0.0236 -1.0000 -1.0000 2432996 1580203552.70 151.7500 59.9999 32.0000 1.9996 2.0002 419.0789 419.2368 0.0237 -1.0000 -1.0000 2433076 1580203552.80 151.5688 59.9999 32.0000 1.9985 1.9991 419.0499 419.2078 0.0237 -1.0000 -1.0000 2433136 1580203552.90 151.5688 59.9999 32.0000 1.9981 1.9988 419.1768 419.3358 0.0238 -1.0000 -1.0000 2433196 1580203553.00 151.5688 59.9999 32.0000 1.9964 1.9970 419.3259 419.4849 0.0238 -1.0000 -1.0000 2433276 1580203553.10 151.5688 59.9999 32.0000 1.9964 1.9970 419.2636 419.4225 0.0237 -1.0000 -1.0000 2433336 1580203553.20 151.5688 59.9999 32.0000 1.9981 1.9987 419.3079 419.4651 0.0236 -1.0000 -1.0000 2433395 1580203553.30 151.5827 59.9999 32.0000 1.9974 1.9980 419.1864 419.3446 0.0237 -1.0000 -1.0000 2433465 1580203553.40 151.5852 59.9999 32.0000 1.9974 1.9981 419.3229 419.4823 0.0238 -1.0000 -1.0000 2433535 1580203553.50 151.5852 59.9999 32.0000 1.9992 1.9998 418.9922 419.1498 0.0236 -1.0000 -1.0000 2433595 1580203553.60 151.5852 59.9999 32.0000 1.9988 1.9994 419.0841 419.2415 0.0236 -1.0000 -1.0000 2433935 1580203553.70 151.5852 59.9999 32.0000 1.9988 1.9994 419.0516 419.2104 0.0237 -1.0000 -1.0000 2433995 1580203553.80 151.5852 59.9999 32.0000 1.9987 1.9993 419.2308 419.3883 0.0236 -1.0000 -1.0000 2434055 1580203553.90 151.2751 59.9999 32.0000 1.9983 1.9989 419.2006 419.3592 0.0238 -1.0000 -1.0000 2434135 1580203554.00 151.2751 59.9999 32.0000 1.9989 1.9995 419.2610 419.4196 0.0238 -1.0000 -1.0000 2434205 1580203554.10 151.2751 59.9999 32.0000 1.9957 1.9964 419.1775 419.3361 0.0237 -1.0000 -1.0000 2434285 1580203554.20 151.2751 59.9999 32.0000 1.9963 1.9969 418.9723 419.1306 0.0237 -1.0000 -1.0000 2434345 1580203554.30 151.2751 59.9999 32.0000 1.9973 1.9979 419.1906 419.3501 0.0238 -1.0000 -1.0000 2434405 1580203554.40 151.2751 59.9999 32.0000 1.9988 1.9995 418.9411 419.0995 0.0237 -1.0000 -1.0000 2434475 1580203554.50 151.3690 59.9999 32.0000 1.9980 1.9986 419.0406 419.1992 0.0237 -1.0000 -1.0000 2434545 1580203554.60 151.3690 59.9999 32.0000 1.9982 1.9989 419.0031 419.1612 0.0237 -1.0000 -1.0000 2434855 1580203554.70 151.3690 59.9999 32.0000 1.9991 1.9998 418.9013 419.0609 0.0239 -1.0000 -1.0000 2434925 1580203554.80 151.3690 59.9999 32.0000 1.9987 1.9993 419.0173 419.1761 0.0238 -1.0000 -1.0000 2434995 1580203554.90 151.3690 59.9999 32.0000 1.9986 1.9993 419.0520 419.2111 0.0237 -1.0000 -1.0000 2435055 1580203555.00 151.3997 59.9999 32.0000 1.9983 1.9989 419.1012 419.2600 0.0238 -1.0000 -1.0000 2435124 1580203555.10 151.5699 59.9995 32.0000 1.9971 1.9978 419.2318 419.3916 0.0240 -1.0000 -1.0000 2435314 1580203555.20 151.5699 59.9995 32.0000 1.9991 1.9997 419.3401 419.5000 0.0239 -1.0000 -1.0000 2435384 1580203555.30 151.5699 59.9995 32.0000 1.9982 1.9989 419.1636 419.3216 0.0237 -1.0000 -1.0000 2435454 1580203555.40 151.5699 59.9995 32.0000 1.9982 1.9989 419.1458 419.3053 0.0238 -1.0000 -1.0000 2435514 1580203555.50 151.5699 59.9995 32.0000 1.9976 1.9982 418.9904 419.1485 0.0237 -1.0000 -1.0000 2435584 1580203555.60 151.6554 59.9995 32.0000 1.9977 1.9983 419.0619 419.2190 0.0235 -1.0000 -1.0000 2435654 1580203555.70 151.6554 59.9995 32.0000 1.9987 1.9993 419.0708 419.2288 0.0237 -1.0000 -1.0000 2435724 1580203555.80 151.6554 59.9995 32.0000 1.9986 1.9992 419.0498 419.2089 0.0239 -1.0000 -1.0000 2435784 1580203555.90 151.6554 59.9995 32.0000 1.9984 1.9990 419.4149 419.5720 0.0236 -1.0000 -1.0000 2435854 1580203556.00 151.6554 59.9995 32.0000 1.9979 1.9985 419.3589 419.5181 0.0237 -1.0000 -1.0000 2435914 1580203556.10 151.5968 59.9995 32.0000 1.9974 1.9981 419.3068 419.4657 0.0238 -1.0000 -1.0000 2436933 1580203556.20 151.5363 59.9995 32.0000 1.9969 1.9975 419.2603 419.4192 0.0238 -1.0000 -1.0000 2436994 1580203556.30 151.5363 59.9995 32.0000 1.9987 1.9993 419.0403 419.1996 0.0239 -1.0000 -1.0000 2437064 1580203556.40 151.5363 59.9995 32.0000 1.9965 1.9971 419.0762 419.2345 0.0236 -1.0000 -1.0000 2437144 1580203556.50 151.5363 59.9995 32.0000 1.9983 1.9989 419.0268 419.1854 0.0237 -1.0000 -1.0000 2437203 1580203556.60 151.5363 59.9995 32.0000 1.9977 1.9983 419.1654 419.3239 0.0238 -1.0000 -1.0000 2437263 1580203556.70 151.4151 59.9995 32.0000 1.9970 1.9977 419.1892 419.3473 0.0236 -1.0000 -1.0000 2437343 1580203556.80 151.4151 59.9995 32.0000 1.9963 1.9970 419.3051 419.4636 0.0237 -1.0000 -1.0000 2437403 1580203556.90 151.4151 59.9995 32.0000 1.9968 1.9974 419.2524 419.4105 0.0237 -1.0000 -1.0000 2437463 1580203557.00 151.4151 59.9995 32.0000 1.9974 1.9980 419.1981 419.3567 0.0237 -1.0000 -1.0000 2437543 1580203557.10 151.4151 59.9995 32.0000 1.9964 1.9970 419.2369 419.3940 0.0235 -1.0000 -1.0000 2437603 1580203557.20 151.7902 59.9995 32.0000 1.9971 1.9977 419.2282 419.3857 0.0236 -1.0000 -1.0000 2437673 1580203557.30 151.8254 59.9995 32.0000 1.9983 1.9989 419.3806 419.5386 0.0236 -1.0000 -1.0000 2437743 1580203557.40 151.8254 59.9995 32.0000 1.9986 1.9992 419.0713 419.2287 0.0237 -1.0000 -1.0000 2437833 1580203557.50 151.8254 59.9995 32.0000 1.9993 1.9999 418.8945 419.0519 0.0235 -1.0000 -1.0000 2437893 1580203557.60 151.8254 59.9995 32.0000 2.0004 2.0010 419.1074 419.2655 0.0237 -1.0000 -1.0000 2437963 1580203557.70 151.8254 59.9995 32.0000 1.9993 1.9999 419.2966 419.4553 0.0237 -1.0000 -1.0000 2438033 1580203557.80 151.4647 59.9995 32.0000 1.9969 1.9975 419.4103 419.5689 0.0237 -1.0000 -1.0000 2438093 1580203557.90 151.4647 59.9995 32.0000 1.9970 1.9976 419.2962 419.4531 0.0235 -1.0000 -1.0000 2438173 1580203558.00 151.4647 59.9995 32.0000 1.9963 1.9969 419.2443 419.4025 0.0238 -1.0000 -1.0000 2438233 1580203558.10 151.4647 59.9995 32.0000 1.9968 1.9974 419.2765 419.4350 0.0237 -1.0000 -1.0000 2438493 1580203558.20 151.4647 59.9995 32.0000 1.9976 1.9982 419.1936 419.3522 0.0237 -1.0000 -1.0000 2438553 1580203558.30 151.4647 59.9995 32.0000 1.9979 1.9985 418.9990 419.1567 0.0236 -1.0000 -1.0000 2438613 1580203558.40 151.4612 59.9995 32.0000 1.9981 1.9987 419.1670 419.3262 0.0238 -1.0000 -1.0000 2438683 1580203558.50 151.4421 59.9995 32.0000 1.9978 1.9984 419.0418 419.1993 0.0236 -1.0000 -1.0000 2438753 1580203558.60 151.4421 59.9995 32.0000 1.9981 1.9988 419.1114 419.2697 0.0237 -1.0000 -1.0000 2438813 1580203558.70 151.4421 59.9995 32.0000 1.9975 1.9981 419.0887 419.2464 0.0237 -1.0000 -1.0000 2439092 1580203558.80 151.4421 59.9995 32.0000 1.9967 1.9973 419.1980 419.3569 0.0237 -1.0000 -1.0000 2439152 1580203558.90 151.4421 59.9995 32.0000 1.9975 1.9981 419.2400 419.3977 0.0236 -1.0000 -1.0000 2439212 1580203559.00 151.3694 59.9995 32.0000 1.9972 1.9978 419.1784 419.3354 0.0235 -1.0000 -1.0000 2439292 1580203559.10 151.3694 59.9995 32.0000 1.9968 1.9974 419.2990 419.4564 0.0236 -1.0000 -1.0000 2439352 1580203559.20 151.3694 59.9995 32.0000 1.9972 1.9978 419.4221 419.5804 0.0237 -1.0000 -1.0000 2439952 1580203559.30 151.3694 59.9995 32.0000 1.9972 1.9978 419.3679 419.5263 0.0237 -1.0000 -1.0000 2440022 1580203559.40 151.3694 59.9995 32.0000 1.9986 1.9992 419.4143 419.5722 0.0236 -1.0000 -1.0000 2440092 1580203559.50 151.3694 59.9995 32.0000 1.9991 1.9998 419.1430 419.3006 0.0236 -1.0000 -1.0000 2440172 1580203559.60 151.3958 60.0013 32.0000 1.9987 1.9993 419.2380 419.3965 0.0237 -1.0000 -1.0000 2440252 1580203559.70 151.3958 60.0013 32.0000 1.9977 1.9983 419.2154 419.3728 0.0235 -1.0000 -1.0000 2440312 1580203559.80 151.3958 60.0013 32.0000 1.9980 1.9986 419.3477 419.5067 0.0237 -1.0000 -1.0000 2440372 1580203559.90 151.3958 60.0013 32.0000 1.9982 1.9988 419.3565 419.5149 0.0238 -1.0000 -1.0000 2440442 1580203560.00 151.3958 60.0013 32.0000 1.9972 1.9979 419.2909 419.4488 0.0236 -1.0000 -1.0000 2440502 1580203560.10 151.4324 60.0013 32.0000 1.9970 1.9976 419.3036 419.4622 0.0237 -1.0000 -1.0000 2440582 1580203560.20 151.5225 60.0013 32.0000 1.9982 1.9989 419.3680 419.5269 0.0238 -1.0000 -1.0000 2440642 1580203560.30 151.5225 60.0013 32.0000 1.9986 1.9992 419.1841 419.3417 0.0236 -1.0000 -1.0000 2440701 1580203560.40 151.5225 60.0013 32.0000 1.9963 1.9969 419.2953 419.4544 0.0237 -1.0000 -1.0000 2440781 1580203560.50 151.5225 60.0013 32.0000 1.9966 1.9973 419.2386 419.3967 0.0237 -1.0000 -1.0000 2440841 1580203560.60 151.5225 60.0013 32.0000 1.9976 1.9983 419.1188 419.2790 0.0239 -1.0000 -1.0000 2440901 1580203560.70 151.5225 60.0013 32.0000 1.9980 1.9987 419.1160 419.2739 0.0237 -1.0000 -1.0000 2440971 1580203560.80 151.3377 60.0013 32.0000 1.9968 1.9974 419.0903 419.2493 0.0239 -1.0000 -1.0000 2441041 1580203560.90 151.3377 60.0013 32.0000 1.9959 1.9965 419.0314 419.1899 0.0237 -1.0000 -1.0000 2441101 1580203561.00 151.3377 60.0013 32.0000 1.9972 1.9978 419.2197 419.3785 0.0238 -1.0000 -1.0000 2441171 1580203561.10 151.3377 60.0013 32.0000 1.9965 1.9972 419.2432 419.4026 0.0239 -1.0000 -1.0000 2441241 1580203561.20 151.3377 60.0013 32.0000 1.9965 1.9971 419.3949 419.5524 0.0236 -1.0000 -1.0000 2441341 1580203561.30 151.3377 60.0013 32.0000 1.9983 1.9989 419.3854 419.5438 0.0237 -1.0000 -1.0000 2441421 1580203561.40 151.5818 60.0013 32.0000 1.9982 1.9988 419.2462 419.4047 0.0237 -1.0000 -1.0000 2441481 1580203561.50 151.5818 60.0013 32.0000 1.9986 1.9992 419.3711 419.5287 0.0236 -1.0000 -1.0000 2441541 1580203561.60 151.5818 60.0013 32.0000 1.9983 1.9989 419.3006 419.4586 0.0236 -1.0000 -1.0000 2441621 1580203561.70 151.5818 60.0013 32.0000 1.9989 1.9995 419.1452 419.3023 0.0235 -1.0000 -1.0000 2442061 1580203561.80 151.5818 60.0013 32.0000 1.9992 1.9999 419.1622 419.3209 0.0237 -1.0000 -1.0000 2442131 1580203561.90 151.5289 60.0013 32.0000 1.9973 1.9980 419.3499 419.5074 0.0236 -1.0000 -1.0000 2442201 1580203562.00 151.4335 60.0013 32.0000 1.9980 1.9987 419.3700 419.5296 0.0240 -1.0000 -1.0000 2442261 1580203562.10 151.4335 60.0013 32.0000 1.9977 1.9983 419.2287 419.3882 0.0238 -1.0000 -1.0000 2442331 1580203562.20 151.4335 60.0013 32.0000 1.9972 1.9979 419.1903 419.3488 0.0238 -1.0000 -1.0000 2442401 1580203562.30 151.4335 60.0013 32.0000 1.9974 1.9980 419.2332 419.3911 0.0236 -1.0000 -1.0000 2442571 1580203562.40 151.4335 60.0013 32.0000 1.9987 1.9993 418.9740 419.1313 0.0236 -1.0000 -1.0000 2442651 1580203562.50 151.6614 60.0013 32.0000 2.0006 2.0012 419.0553 419.2131 0.0237 -1.0000 -1.0000 2442710 1580203562.60 151.6641 60.0013 32.0000 1.9989 1.9995 419.1914 419.3488 0.0235 -1.0000 -1.0000 2442771 1580203562.70 151.6641 60.0013 32.0000 1.9986 1.9992 419.1971 419.3541 0.0235 -1.0000 -1.0000 2442840 1580203562.80 151.6641 60.0013 32.0000 1.9980 1.9986 419.3397 419.4978 0.0237 -1.0000 -1.0000 2443100 1580203562.90 151.6641 60.0013 32.0000 1.9987 1.9993 419.2742 419.4319 0.0236 -1.0000 -1.0000 2443160 1580203563.00 151.6641 60.0013 32.0000 2.0002 2.0008 418.9293 419.0866 0.0236 -1.0000 -1.0000 2443230 1580203563.10 151.6154 60.0013 32.0000 1.9995 2.0001 418.9128 419.0698 0.0235 -1.0000 -1.0000 2443290 1580203563.20 151.6025 60.0013 32.0000 1.9991 1.9997 419.0538 419.2118 0.0237 -1.0000 -1.0000 2443360 1580203563.30 151.6025 60.0013 32.0000 1.9984 1.9990 419.3684 419.5265 0.0237 -1.0000 -1.0000 2443590 1580203563.40 151.6025 60.0013 32.0000 1.9981 1.9988 419.3052 419.4635 0.0236 -1.0000 -1.0000 2443650 1580203563.50 151.6025 60.0013 32.0000 1.9963 1.9969 419.3978 419.5565 0.0237 -1.0000 -1.0000 2443720 1580203563.60 151.6025 60.0013 32.0000 1.9973 1.9979 419.2672 419.4255 0.0237 -1.0000 -1.0000 2443790 1580203563.70 151.4540 60.0013 32.0000 1.9995 2.0002 419.1295 419.2868 0.0235 -1.0000 -1.0000 2443850 1580203563.80 151.4540 60.0013 32.0000 1.9991 1.9997 419.0140 419.1711 0.0236 -1.0000 -1.0000 2444330 1580203563.90 151.4540 60.0013 32.0000 1.9980 1.9987 419.0281 419.1867 0.0238 -1.0000 -1.0000 2444400 1580203564.00 151.4540 60.0013 32.0000 1.9983 1.9990 419.3025 419.4607 0.0237 -1.0000 -1.0000 2444470 1580203564.10 151.4540 60.0013 32.0000 1.9984 1.9991 419.1065 419.2648 0.0237 -1.0000 -1.0000 2444540 1580203564.20 151.5673 60.0013 32.0000 1.9974 1.9980 419.2635 419.4212 0.0236 -1.0000 -1.0000 2444599 1580203564.30 151.5673 60.0013 32.0000 1.9972 1.9978 419.2579 419.4165 0.0237 -1.0000 -1.0000 2444689 1580203564.40 151.5673 60.0013 32.0000 1.9982 1.9988 419.2223 419.3806 0.0237 -1.0000 -1.0000 2444759 1580203564.50 151.5673 60.0013 32.0000 1.9984 1.9990 419.2570 419.4153 0.0237 -1.0000 -1.0000 2444829 1580203564.60 151.5673 60.0013 32.0000 1.9979 1.9985 419.2567 419.4155 0.0238 -1.0000 -1.0000 2444889 1580203564.70 151.5673 60.0013 32.0000 1.9973 1.9979 419.2452 419.4035 0.0236 -1.0000 -1.0000 2444959 1580203564.80 151.4622 60.0008 32.0000 1.9967 1.9973 419.3381 419.4963 0.0237 -1.0000 -1.0000 2445019 1580203564.90 151.4622 60.0008 32.0000 1.9974 1.9980 419.3211 419.4786 0.0236 -1.0000 -1.0000 2445329 1580203565.00 151.4622 60.0008 32.0000 1.9968 1.9974 419.2748 419.4329 0.0237 -1.0000 -1.0000 2445399 1580203565.10 151.4622 60.0008 32.0000 1.9985 1.9991 419.0988 419.2578 0.0238 -1.0000 -1.0000 2445459 1580203565.20 151.4622 60.0008 32.0000 1.9980 1.9987 419.2422 419.4010 0.0238 -1.0000 -1.0000 2445519 1580203565.30 151.4930 60.0008 32.0000 1.9988 1.9995 419.2673 419.4257 0.0237 -1.0000 -1.0000 2445609 1580203565.40 151.4930 60.0008 32.0000 1.9987 1.9993 419.0991 419.2571 0.0237 -1.0000 -1.0000 2445679 1580203565.50 151.4930 60.0008 32.0000 1.9985 1.9991 419.0346 419.1937 0.0238 -1.0000 -1.0000 2445739 1580203565.60 151.4930 60.0008 32.0000 1.9983 1.9989 418.9438 419.1020 0.0236 -1.0000 -1.0000 2445819 1580203565.70 151.4930 60.0008 32.0000 1.9969 1.9975 418.9896 419.1479 0.0238 -1.0000 -1.0000 2445879 1580203565.80 151.4930 60.0008 32.0000 1.9973 1.9979 419.2002 419.3597 0.0239 -1.0000 -1.0000 2445939 1580203565.90 151.5246 60.0008 32.0000 1.9992 1.9998 419.2508 419.4094 0.0237 -1.0000 -1.0000 2446189 1580203566.00 151.5266 60.0008 32.0000 1.9967 1.9973 419.3589 419.5173 0.0238 -1.0000 -1.0000 2446259 1580203566.10 151.5266 60.0008 32.0000 1.9961 1.9967 419.1766 419.3341 0.0236 -1.0000 -1.0000 2446329 1580203566.20 151.5266 60.0008 32.0000 1.9991 1.9998 418.9416 419.1003 0.0238 -1.0000 -1.0000 2446388 1580203566.30 151.5266 60.0008 32.0000 2.0011 2.0018 418.8724 419.0299 0.0235 -1.0000 -1.0000 2446459 1580203566.40 151.5384 60.0008 32.0000 2.0001 2.0007 419.0358 419.1947 0.0238 -1.0000 -1.0000 2446529 1580203566.50 151.6506 60.0008 32.0000 1.9988 1.9994 419.4779 419.6364 0.0236 -1.0000 -1.0000 2446588 1580203566.60 151.6506 60.0008 32.0000 1.9974 1.9980 419.3689 419.5258 0.0235 -1.0000 -1.0000 2446649 1580203566.70 151.6506 60.0008 32.0000 1.9981 1.9987 419.4237 419.5819 0.0237 -1.0000 -1.0000 2446728 1580203566.80 151.6506 60.0008 32.0000 1.9978 1.9985 419.3754 419.5340 0.0237 -1.0000 -1.0000 2446788 1580203566.90 151.6506 60.0008 32.0000 1.9984 1.9990 419.1320 419.2906 0.0237 -1.0000 -1.0000 2447368 1580203567.00 151.4567 60.0008 32.0000 1.9994 2.0000 418.8706 419.0284 0.0236 -1.0000 -1.0000 2447438 1580203567.10 151.4567 60.0008 32.0000 1.9993 1.9999 418.8141 418.9721 0.0237 -1.0000 -1.0000 2447508 1580203567.20 151.4567 60.0008 32.0000 1.9999 2.0005 419.0094 419.1666 0.0236 -1.0000 -1.0000 2447568 1580203567.30 151.4567 60.0008 32.0000 1.9961 1.9967 419.2429 419.4010 0.0237 -1.0000 -1.0000 2447638 1580203567.40 151.4567 60.0008 32.0000 1.9967 1.9973 419.3044 419.4624 0.0236 -1.0000 -1.0000 2447708 1580203567.50 151.4567 60.0008 32.0000 1.9965 1.9971 419.2324 419.3905 0.0237 -1.0000 -1.0000 2447768 1580203567.60 151.7820 60.0008 32.0000 1.9961 1.9967 419.3361 419.4940 0.0236 -1.0000 -1.0000 2447838 1580203567.70 151.7820 60.0008 32.0000 1.9980 1.9987 419.3501 419.5086 0.0237 -1.0000 -1.0000 2447898 1580203567.80 151.7820 60.0008 32.0000 1.9963 1.9969 419.3633 419.5213 0.0237 -1.0000 -1.0000 2447958 1580203567.90 151.7820 60.0008 32.0000 1.9992 1.9998 419.3054 419.4638 0.0237 -1.0000 -1.0000 2448597 1580203568.00 151.7820 60.0008 32.0000 1.9993 2.0000 419.2565 419.4153 0.0238 -1.0000 -1.0000 2448787 1580203568.10 151.7661 60.0008 32.0000 1.9990 1.9997 419.0414 419.2004 0.0238 -1.0000 -1.0000 2448867 1580203568.20 151.5821 60.0008 32.0000 1.9977 1.9984 418.9202 419.0779 0.0237 -1.0000 -1.0000 2448927 1580203568.30 151.5821 60.0008 32.0000 1.9983 1.9989 419.1214 419.2813 0.0238 -1.0000 -1.0000 2448997 1580203568.40 151.5821 60.0008 32.0000 1.9970 1.9976 419.3311 419.4895 0.0238 -1.0000 -1.0000 2449067 1580203568.50 151.5821 60.0008 32.0000 1.9983 1.9990 419.2406 419.3992 0.0238 -1.0000 -1.0000 2449127 1580203568.60 151.5821 60.0008 32.0000 1.9979 1.9985 419.1743 419.3332 0.0237 -1.0000 -1.0000 2449197 1580203568.70 151.5821 60.0008 32.0000 1.9982 1.9988 418.8354 418.9944 0.0239 -1.0000 -1.0000 2449267 1580203568.80 151.4646 60.0008 32.0000 1.9982 1.9989 419.1117 419.2703 0.0238 -1.0000 -1.0000 2449337 1580203568.90 151.4196 60.0008 32.0000 1.9991 1.9997 419.1398 419.2981 0.0236 -1.0000 -1.0000 2449397 1580203569.00 151.4196 60.0008 32.0000 1.9978 1.9984 419.3339 419.4916 0.0236 -1.0000 -1.0000 2449477 1580203569.10 151.4196 60.0008 32.0000 1.9979 1.9985 419.4660 419.6243 0.0236 -1.0000 -1.0000 2449537 1580203569.20 151.4196 60.0008 32.0000 1.9978 1.9985 419.2308 419.3890 0.0237 -1.0000 -1.0000 2449597 1580203569.30 151.4196 60.0008 32.0000 1.9985 1.9992 418.9921 419.1496 0.0237 -1.0000 -1.0000 2449667 1580203569.40 151.5447 60.0008 32.0000 1.9991 1.9998 419.0605 419.2192 0.0236 -1.0000 -1.0000 2449737 1580203569.50 151.5447 60.0008 32.0000 1.9983 1.9989 419.3547 419.5131 0.0238 -1.0000 -1.0000 2449797 1580203569.60 151.5447 60.0008 32.0000 1.9979 1.9986 419.4489 419.6075 0.0236 -1.0000 -1.0000 2449877 1580203569.70 151.5447 60.0008 32.0000 1.9979 1.9985 419.2619 419.4194 0.0237 -1.0000 -1.0000 2449937 1580203569.80 151.6682 60.0003 32.0000 1.9993 1.9999 418.9957 419.1541 0.0237 -1.0000 -1.0000 2449997 1580203569.90 151.6682 60.0003 32.0000 1.9996 2.0002 418.9623 419.1195 0.0236 -1.0000 -1.0000 2450077 1580203570.00 151.6682 60.0003 32.0000 1.9985 1.9992 419.0751 419.2337 0.0238 -1.0000 -1.0000 2450167 1580203570.10 151.6682 60.0003 32.0000 1.9979 1.9985 419.1696 419.3264 0.0235 -1.0000 -1.0000 2450237 1580203570.20 151.6682 60.0003 32.0000 1.9963 1.9969 419.4387 419.5970 0.0237 -1.0000 -1.0000 2450306 1580203570.30 151.6682 60.0003 32.0000 1.9961 1.9967 419.3507 419.5086 0.0236 -1.0000 -1.0000 2450367 1580203570.40 151.6682 60.0003 32.0000 1.9971 1.9978 419.3147 419.4735 0.0237 -1.0000 -1.0000 2450446 1580203570.50 151.5268 60.0003 32.0000 1.9986 1.9993 419.0660 419.2238 0.0237 -1.0000 -1.0000 2450616 1580203570.60 151.5268 60.0003 32.0000 1.9982 1.9988 419.1297 419.2878 0.0237 -1.0000 -1.0000 2450676 1580203570.70 151.5268 60.0003 32.0000 1.9972 1.9978 419.2944 419.4530 0.0238 -1.0000 -1.0000 2450756 1580203570.80 151.5268 60.0003 32.0000 1.9962 1.9968 419.4024 419.5615 0.0237 -1.0000 -1.0000 2450816 1580203570.90 151.5268 60.0003 32.0000 1.9972 1.9979 419.1759 419.3355 0.0239 -1.0000 -1.0000 2450876 1580203571.00 151.5268 60.0003 32.0000 1.9969 1.9975 419.1692 419.3277 0.0237 -1.0000 -1.0000 2451116 1580203571.10 151.5268 60.0003 32.0000 1.9964 1.9970 419.2156 419.3729 0.0235 -1.0000 -1.0000 2451176 1580203571.20 151.4734 60.0003 32.0000 1.9958 1.9964 419.1093 419.2677 0.0237 -1.0000 -1.0000 2451236 1580203571.30 151.4200 60.0003 32.0000 1.9971 1.9977 419.0580 419.2170 0.0239 -1.0000 -1.0000 2451316 1580203571.40 151.4200 60.0003 32.0000 1.9963 1.9969 419.1866 419.3459 0.0239 -1.0000 -1.0000 2451376 1580203571.50 151.4200 60.0003 32.0000 1.9967 1.9974 419.1676 419.3268 0.0237 -1.0000 -1.0000 2452275 1580203571.60 151.4200 60.0003 32.0000 1.9974 1.9980 419.0348 419.1933 0.0238 -1.0000 -1.0000 2452375 1580203571.70 151.4200 60.0003 32.0000 1.9983 1.9989 418.9843 419.1438 0.0238 -1.0000 -1.0000 2452435 1580203571.80 151.4358 60.0003 32.0000 1.9976 1.9982 419.0870 419.2444 0.0237 -1.0000 -1.0000 2452505 1580203571.90 151.4358 60.0003 32.0000 1.9965 1.9971 419.1990 419.3577 0.0237 -1.0000 -1.0000 2452575 1580203572.00 151.4358 60.0003 32.0000 1.9965 1.9971 419.2739 419.4316 0.0236 -1.0000 -1.0000 2452635 1580203572.10 151.4358 60.0003 32.0000 1.9968 1.9975 419.3920 419.5505 0.0236 -1.0000 -1.0000 2452705 1580203572.20 151.4358 60.0003 32.0000 1.9970 1.9976 419.3363 419.4952 0.0239 -1.0000 -1.0000 2452775 1580203572.30 151.4358 60.0003 32.0000 1.9973 1.9980 419.2694 419.4290 0.0238 -1.0000 -1.0000 2452875 1580203572.40 151.3278 60.0003 32.0000 1.9966 1.9972 419.1352 419.2939 0.0238 -1.0000 -1.0000 2452955 1580203572.50 151.3278 60.0003 32.0000 1.9970 1.9976 419.2161 419.3749 0.0237 -1.0000 -1.0000 2453015 1580203572.60 151.3278 60.0003 32.0000 1.9966 1.9972 418.9825 419.1396 0.0236 -1.0000 -1.0000 2453075 1580203572.70 151.3278 60.0003 32.0000 1.9970 1.9976 418.9746 419.1321 0.0236 -1.0000 -1.0000 2453155 1580203572.80 151.3278 60.0003 32.0000 1.9974 1.9980 419.1610 419.3192 0.0237 -1.0000 -1.0000 2453215 1580203572.90 151.3657 60.0003 32.0000 1.9964 1.9970 419.1451 419.3020 0.0236 -1.0000 -1.0000 2453275 1580203573.00 151.5175 60.0003 32.0000 1.9975 1.9981 419.1453 419.3035 0.0237 -1.0000 -1.0000 2453345 1580203573.10 151.3996 60.0003 32.0000 1.9957 1.9964 419.1733 419.3300 0.0235 -1.0000 -1.0000 2453415 1580203573.20 151.3996 60.0003 32.0000 1.9963 1.9970 419.4082 419.5665 0.0237 -1.0000 -1.0000 2453475 1580203573.30 151.3996 60.0003 32.0000 1.9973 1.9979 419.2725 419.4307 0.0237 -1.0000 -1.0000 2453545 1580203573.40 151.3996 60.0003 32.0000 1.9961 1.9968 419.2034 419.3623 0.0237 -1.0000 -1.0000 2453615 1580203573.50 151.3996 60.0003 32.0000 1.9971 1.9978 419.0363 419.1938 0.0236 -1.0000 -1.0000 2453675 1580203573.60 151.3996 60.0003 32.0000 1.9985 1.9992 418.9519 419.1099 0.0237 -1.0000 -1.0000 2453755 1580203573.70 151.3996 60.0003 32.0000 1.9978 1.9984 419.0011 419.1589 0.0237 -1.0000 -1.0000 2453815 1580203573.80 151.3996 60.0003 32.0000 1.9974 1.9980 419.0268 419.1858 0.0238 -1.0000 -1.0000 2453875 1580203573.90 151.3996 60.0003 32.0000 1.9961 1.9967 419.1332 419.2910 0.0236 -1.0000 -1.0000 2453945 1580203574.00 151.3996 60.0003 32.0000 1.9981 1.9987 419.3500 419.5078 0.0236 -1.0000 -1.0000 2454014 1580203574.10 151.3996 60.0003 32.0000 1.9972 1.9978 419.2842 419.4423 0.0237 -1.0000 -1.0000 2454194 1580203574.20 151.3877 60.0003 32.0000 1.9965 1.9971 419.1759 419.3353 0.0239 -1.0000 -1.0000 2454264 1580203574.30 151.3746 60.0003 32.0000 1.9974 1.9980 419.2317 419.3900 0.0237 -1.0000 -1.0000 2454324 1580203574.40 151.3746 60.0003 32.0000 1.9959 1.9965 419.2269 419.3845 0.0236 -1.0000 -1.0000 2454394 1580203574.50 151.3746 60.0003 32.0000 1.9975 1.9982 419.1083 419.2686 0.0239 -1.0000 -1.0000 2454454 1580203574.60 151.3746 60.0003 32.0000 1.9981 1.9987 419.0235 419.1817 0.0236 -1.0000 -1.0000 2454894 1580203574.70 151.3746 60.0003 32.0000 2.0010 2.0017 418.9375 419.0955 0.0237 -1.0000 -1.0000 2454964 1580203574.80 151.5957 59.9983 32.0000 2.0009 2.0015 419.0975 419.2546 0.0235 -1.0000 -1.0000 2455034 1580203574.90 151.5957 59.9983 32.0000 1.9977 1.9983 419.2026 419.3604 0.0237 -1.0000 -1.0000 2455094 1580203575.00 151.5957 59.9983 32.0000 1.9969 1.9975 419.2447 419.4037 0.0238 -1.0000 -1.0000 2455164 1580203575.10 151.5957 59.9983 32.0000 1.9985 1.9991 419.3600 419.5196 0.0238 -1.0000 -1.0000 2455344 1580203575.20 151.5957 59.9983 32.0000 1.9996 2.0002 419.0484 419.2067 0.0237 -1.0000 -1.0000 2455404 1580203575.30 151.5957 59.9983 32.0000 1.9990 1.9997 418.9643 419.1228 0.0238 -1.0000 -1.0000 2455474 1580203575.40 151.5533 59.9983 32.0000 1.9978 1.9984 419.2329 419.3904 0.0236 -1.0000 -1.0000 2455544 1580203575.50 151.3732 59.9983 32.0000 1.9989 1.9995 419.3989 419.5569 0.0237 -1.0000 -1.0000 2455604 1580203575.60 151.3732 59.9983 32.0000 1.9966 1.9972 419.4570 419.6164 0.0239 -1.0000 -1.0000 2455843 1580203575.70 151.3732 59.9983 32.0000 1.9986 1.9992 418.9564 419.1147 0.0237 -1.0000 -1.0000 2455913 1580203575.80 151.3732 59.9983 32.0000 1.9986 1.9992 419.1522 419.3104 0.0237 -1.0000 -1.0000 2455974 1580203575.90 151.3732 59.9983 32.0000 1.9973 1.9980 419.1029 419.2603 0.0237 -1.0000 -1.0000 2456053 1580203576.00 151.4991 59.9983 32.0000 1.9988 1.9994 418.9529 419.1119 0.0238 -1.0000 -1.0000 2456113 1580203576.10 151.4991 59.9983 32.0000 1.9985 1.9991 419.0896 419.2475 0.0236 -1.0000 -1.0000 2456363 1580203576.20 151.4991 59.9983 32.0000 1.9974 1.9980 418.8979 419.0558 0.0237 -1.0000 -1.0000 2456423 1580203576.30 151.4991 59.9983 32.0000 1.9973 1.9979 419.0091 419.1671 0.0236 -1.0000 -1.0000 2456483 1580203576.40 151.4991 59.9983 32.0000 1.9975 1.9981 419.1345 419.2928 0.0237 -1.0000 -1.0000 2456563 1580203576.50 151.4867 59.9983 32.0000 1.9967 1.9974 418.9676 419.1265 0.0237 -1.0000 -1.0000 2456623 1580203576.60 151.4450 59.9983 32.0000 1.9966 1.9972 418.9261 419.0840 0.0237 -1.0000 -1.0000 2456853 1580203576.70 151.4450 59.9983 32.0000 1.9964 1.9970 419.0575 419.2146 0.0236 -1.0000 -1.0000 2456923 1580203576.80 151.4450 59.9983 32.0000 1.9973 1.9979 419.2277 419.3860 0.0237 -1.0000 -1.0000 2456993 1580203576.90 151.4450 59.9983 32.0000 1.9987 1.9993 419.2311 419.3887 0.0236 -1.0000 -1.0000 2457053 1580203577.00 151.4450 59.9983 32.0000 1.9988 1.9994 419.2188 419.3770 0.0237 -1.0000 -1.0000 2457123 1580203577.10 151.4291 59.9983 32.0000 1.9976 1.9982 419.3494 419.5077 0.0237 -1.0000 -1.0000 2457183 1580203577.20 151.4291 59.9983 32.0000 1.9989 1.9995 419.4163 419.5747 0.0237 -1.0000 -1.0000 2457563 1580203577.30 151.4291 59.9983 32.0000 1.9990 1.9997 419.1090 419.2676 0.0237 -1.0000 -1.0000 2457633 1580203577.40 151.4291 59.9983 32.0000 1.9975 1.9981 418.9776 419.1356 0.0238 -1.0000 -1.0000 2457702 1580203577.50 151.4291 59.9983 32.0000 1.9983 1.9989 419.0428 419.2006 0.0236 -1.0000 -1.0000 2457763 1580203577.60 151.4291 59.9983 32.0000 1.9980 1.9986 418.9053 419.0638 0.0237 -1.0000 -1.0000 2457832 1580203577.70 151.4650 59.9983 32.0000 1.9977 1.9983 419.0207 419.1793 0.0238 -1.0000 -1.0000 2458362 1580203577.80 151.4650 59.9983 32.0000 1.9975 1.9981 419.1758 419.3339 0.0237 -1.0000 -1.0000 2458432 1580203577.90 151.4650 59.9983 32.0000 1.9970 1.9976 419.1576 419.3153 0.0235 -1.0000 -1.0000 2458502 1580203578.00 151.4650 59.9983 32.0000 1.9967 1.9973 419.3022 419.4603 0.0237 -1.0000 -1.0000 2458562 1580203578.10 151.4650 59.9983 32.0000 1.9967 1.9973 419.3243 419.4822 0.0236 -1.0000 -1.0000 2458642 1580203578.20 151.4993 59.9983 32.0000 1.9961 1.9967 419.1760 419.3338 0.0236 -1.0000 -1.0000 2458702 1580203578.30 151.5211 59.9983 32.0000 1.9970 1.9977 419.0659 419.2236 0.0236 -1.0000 -1.0000 2458762 1580203578.40 151.5211 59.9983 32.0000 1.9972 1.9978 419.1449 419.3030 0.0237 -1.0000 -1.0000 2458832 1580203578.50 151.5211 59.9983 32.0000 1.9972 1.9978 419.0748 419.2326 0.0236 -1.0000 -1.0000 2458892 1580203578.60 151.5211 59.9983 32.0000 1.9980 1.9987 419.0502 419.2089 0.0238 -1.0000 -1.0000 2458962 1580203578.70 151.5211 59.9983 32.0000 1.9971 1.9978 418.9304 419.0881 0.0235 -1.0000 -1.0000 2459442 1580203578.80 151.2915 59.9983 32.0000 1.9976 1.9982 418.9311 419.0888 0.0237 -1.0000 -1.0000 2459502 1580203578.90 151.2915 59.9983 32.0000 1.9974 1.9981 419.0039 419.1607 0.0235 -1.0000 -1.0000 2459561 1580203579.00 151.2915 59.9983 32.0000 1.9963 1.9969 419.1009 419.2587 0.0237 -1.0000 -1.0000 2459642 1580203579.10 151.2915 59.9983 32.0000 1.9969 1.9976 419.1413 419.3001 0.0237 -1.0000 -1.0000 2459701 1580203579.20 151.2915 59.9983 32.0000 1.9961 1.9967 419.2204 419.3785 0.0237 -1.0000 -1.0000 2459762 1580203579.30 151.5717 59.9983 32.0000 1.9975 1.9981 419.1672 419.3252 0.0237 -1.0000 -1.0000 2459832 1580203579.40 151.5717 59.9983 32.0000 1.9967 1.9973 419.3365 419.4940 0.0235 -1.0000 -1.0000 2459901 1580203579.50 151.5717 59.9983 32.0000 1.9971 1.9977 419.1529 419.3112 0.0237 -1.0000 -1.0000 2459971 1580203579.60 151.5717 59.9983 32.0000 1.9966 1.9973 419.2358 419.3943 0.0237 -1.0000 -1.0000 2500041 1580203579.70 151.5717 59.9983 32.0000 1.9981 1.9988 419.1785 419.3360 0.0236 -1.0000 -1.0000 2500101 1580203579.80 151.5717 59.9983 32.0000 1.9965 1.9971 419.2073 419.3645 0.0235 -1.0000 -1.0000 2500161 1580203579.90 151.5651 59.9983 32.0000 1.9968 1.9974 419.1630 419.3198 0.0235 -1.0000 -1.0000 2500241 1580203580.00 151.5029 59.9983 32.0000 1.9973 1.9979 419.2039 419.3634 0.0239 -1.0000 -1.0000 2500301 1580203580.10 151.5029 59.9983 32.0000 1.9989 1.9995 419.0710 419.2301 0.0237 -1.0000 -1.0000 2500371 1580203580.20 151.5029 59.9983 32.0000 1.9974 1.9980 418.9519 419.1097 0.0237 -1.0000 -1.0000 2500611 1580203580.30 151.5029 59.9983 32.0000 1.9984 1.9990 419.0873 419.2448 0.0236 -1.0000 -1.0000 2500671 1580203580.40 151.5029 59.9983 32.0000 1.9974 1.9980 419.1235 419.2815 0.0237 -1.0000 -1.0000 2500741 1580203580.50 151.5029 59.9983 32.0000 1.9980 1.9987 419.1552 419.3140 0.0238 -1.0000 -1.0000 2500811 1580203580.60 151.5029 59.9983 32.0000 1.9969 1.9976 419.3463 419.5045 0.0236 -1.0000 -1.0000 2500871 1580203580.70 151.5029 59.9983 32.0000 1.9964 1.9971 419.0787 419.2355 0.0236 -1.0000 -1.0000 2501211 1580203580.80 151.5325 59.9983 32.0000 1.9980 1.9986 419.2219 419.3796 0.0236 -1.0000 -1.0000 2501271 1580203580.90 151.5399 59.9983 32.0000 1.9976 1.9982 419.1535 419.3122 0.0238 -1.0000 -1.0000 2501331 1580203581.00 151.5399 59.9983 32.0000 1.9987 1.9994 419.2384 419.3964 0.0236 -1.0000 -1.0000 2501410 1580203581.10 151.5399 59.9983 32.0000 2.0005 2.0011 419.1314 419.2900 0.0238 -1.0000 -1.0000 2501470 1580203581.20 151.5381 59.9983 32.0000 1.9994 2.0000 419.0954 419.2541 0.0238 -1.0000 -1.0000 2501741 1580203581.30 151.5381 59.9983 32.0000 1.9997 2.0003 419.0535 419.2128 0.0238 -1.0000 -1.0000 2501820 1580203581.40 151.5381 59.9983 32.0000 1.9984 1.9990 419.0259 419.1838 0.0237 -1.0000 -1.0000 2501880 1580203581.50 151.5381 59.9983 32.0000 1.9980 1.9986 419.2420 419.4001 0.0236 -1.0000 -1.0000 2501940 1580203581.60 151.5381 59.9983 32.0000 1.9962 1.9968 419.3904 419.5481 0.0236 -1.0000 -1.0000 2502020 1580203581.70 151.5381 59.9983 32.0000 1.9977 1.9983 419.3359 419.4937 0.0236 -1.0000 -1.0000 2502080 1580203581.80 151.4196 59.9983 32.0000 1.9991 1.9997 419.1409 419.2987 0.0237 -1.0000 -1.0000 2502140 1580203581.90 151.4196 59.9983 32.0000 1.9993 1.9999 418.9676 419.1253 0.0236 -1.0000 -1.0000 2502220 1580203582.00 151.4196 59.9983 32.0000 1.9979 1.9985 418.8614 419.0187 0.0236 -1.0000 -1.0000 2502280 1580203582.10 151.4196 59.9983 32.0000 1.9983 1.9989 418.8388 418.9964 0.0236 -1.0000 -1.0000 2502350 1580203582.20 151.4196 59.9983 32.0000 1.9986 1.9992 418.9813 419.1381 0.0235 -1.0000 -1.0000 2502420 1580203582.30 151.5671 59.9983 32.0000 1.9977 1.9983 419.3721 419.5298 0.0237 -1.0000 -1.0000 2502590 1580203582.40 151.6142 59.9983 32.0000 1.9969 1.9975 419.3538 419.5127 0.0237 -1.0000 -1.0000 2502660 1580203582.50 151.6142 59.9983 32.0000 1.9965 1.9971 419.4056 419.5638 0.0237 -1.0000 -1.0000 2502730 1580203582.60 151.6142 59.9983 32.0000 1.9964 1.9970 419.1326 419.2903 0.0236 -1.0000 -1.0000 2502790 1580203582.70 151.6142 59.9983 32.0000 1.9983 1.9989 418.8548 419.0131 0.0238 -1.0000 -1.0000 2502860 1580203582.80 151.5962 59.9983 32.0000 1.9984 1.9991 418.9813 419.1402 0.0237 -1.0000 -1.0000 2502930 1580203582.90 151.2989 59.9983 32.0000 1.9981 1.9988 419.0012 419.1593 0.0237 -1.0000 -1.0000 2502990 1580203583.00 151.2989 59.9983 32.0000 1.9979 1.9986 419.0667 419.2245 0.0236 -1.0000 -1.0000 2503060 1580203583.10 151.2989 59.9983 32.0000 1.9968 1.9974 419.0288 419.1875 0.0238 -1.0000 -1.0000 2503130 1580203583.20 151.2989 59.9983 32.0000 1.9974 1.9980 418.9456 419.1045 0.0238 -1.0000 -1.0000 2503190 1580203583.30 151.3002 59.9983 32.0000 1.9987 1.9994 418.9215 419.0803 0.0238 -1.0000 -1.0000 2503479 1580203583.40 151.5120 59.9983 32.0000 1.9964 1.9970 418.9210 419.0795 0.0237 -1.0000 -1.0000 2503539 1580203583.50 151.5120 59.9983 32.0000 1.9980 1.9986 418.9025 419.0610 0.0238 -1.0000 -1.0000 2503599 1580203583.60 151.5120 59.9983 32.0000 1.9984 1.9991 418.9689 419.1273 0.0237 -1.0000 -1.0000 2503669 1580203583.70 151.5120 59.9983 32.0000 1.9980 1.9986 419.2288 419.3872 0.0237 -1.0000 -1.0000 2503739 1580203583.80 151.5120 59.9983 32.0000 1.9974 1.9980 419.3233 419.4820 0.0238 -1.0000 -1.0000 2504479 1580203583.90 151.5120 59.9983 32.0000 1.9974 1.9980 419.0995 419.2567 0.0237 -1.0000 -1.0000 2504559 1580203584.00 151.3421 59.9983 32.0000 1.9999 2.0005 419.0237 419.1827 0.0238 -1.0000 -1.0000 2504619 1580203584.10 151.3421 59.9983 32.0000 1.9987 1.9993 418.9610 419.1185 0.0236 -1.0000 -1.0000 2504689 1580203584.20 151.3421 59.9983 32.0000 1.9989 1.9995 419.0895 419.2485 0.0238 -1.0000 -1.0000 2504749 1580203584.30 151.3421 59.9983 32.0000 1.9980 1.9986 418.9404 419.0995 0.0239 -1.0000 -1.0000 2504819 1580203584.40 151.3421 59.9983 32.0000 1.9970 1.9976 419.0557 419.2132 0.0236 -1.0000 -1.0000 2504889 1580203584.50 151.3573 59.9983 32.0000 1.9969 1.9975 419.0927 419.2505 0.0237 -1.0000 -1.0000 2504949 1580203584.60 151.3815 59.9983 32.0000 1.9967 1.9973 419.2445 419.4025 0.0236 -1.0000 -1.0000 2505009 1580203584.70 151.3815 59.9983 32.0000 1.9954 1.9960 419.1784 419.3368 0.0237 -1.0000 -1.0000 2505109 1580203584.80 151.3815 59.9983 32.0000 1.9964 1.9970 419.1809 419.3386 0.0236 -1.0000 -1.0000 2505218 1580203584.90 151.3815 59.9983 32.0000 1.9971 1.9978 419.1362 419.2927 0.0234 -1.0000 -1.0000 2505288 1580203585.00 151.3815 59.9983 32.0000 1.9981 1.9988 418.9994 419.1568 0.0235 -1.0000 -1.0000 2505369 1580203585.10 151.4124 59.9968 32.0000 1.9969 1.9975 419.0628 419.2197 0.0235 -1.0000 -1.0000 2505448 1580203585.20 151.4124 59.9968 32.0000 1.9965 1.9971 419.1971 419.3564 0.0238 -1.0000 -1.0000 2505508 1580203585.30 151.4124 59.9968 32.0000 1.9970 1.9976 419.0064 419.1647 0.0237 -1.0000 -1.0000 2505578 1580203585.40 151.4124 59.9968 32.0000 1.9963 1.9969 418.9508 419.1087 0.0236 -1.0000 -1.0000 2505648 1580203585.50 151.4124 59.9968 32.0000 1.9960 1.9967 419.0578 419.2157 0.0237 -1.0000 -1.0000 2505708 1580203585.60 151.4124 59.9968 32.0000 1.9968 1.9974 419.0755 419.2347 0.0238 -1.0000 -1.0000 2505778 1580203585.70 151.4124 59.9968 32.0000 1.9978 1.9985 419.0677 419.2266 0.0238 -1.0000 -1.0000 2505848 1580203585.80 151.4124 59.9968 32.0000 1.9964 1.9971 419.1634 419.3214 0.0236 -1.0000 -1.0000 2506088 1580203585.90 151.4124 59.9968 32.0000 1.9961 1.9967 419.2721 419.4295 0.0235 -1.0000 -1.0000 2506168 1580203586.00 151.4124 59.9968 32.0000 1.9980 1.9986 419.3818 419.5393 0.0236 -1.0000 -1.0000 2506228 1580203586.10 151.4124 59.9968 32.0000 1.9977 1.9983 419.2402 419.3976 0.0236 -1.0000 -1.0000 2506298 1580203586.20 151.4597 59.9968 32.0000 1.9990 1.9996 419.2297 419.3880 0.0237 -1.0000 -1.0000 2506368 1580203586.30 151.4597 59.9968 32.0000 1.9994 2.0001 418.9666 419.1251 0.0238 -1.0000 -1.0000 2506428 1580203586.40 151.4597 59.9968 32.0000 1.9992 1.9998 419.1022 419.2609 0.0238 -1.0000 -1.0000 2506618 1580203586.50 151.4597 59.9968 32.0000 1.9971 1.9977 419.0652 419.2240 0.0238 -1.0000 -1.0000 2506678 1580203586.60 151.4597 59.9968 32.0000 1.9966 1.9972 419.0427 419.2000 0.0235 -1.0000 -1.0000 2506748 1580203586.70 151.4597 59.9968 32.0000 1.9980 1.9986 419.2606 419.4178 0.0235 -1.0000 -1.0000 2506818 1580203586.80 151.3335 59.9968 32.0000 1.9988 1.9994 419.1449 419.3024 0.0236 -1.0000 -1.0000 2506888 1580203586.90 151.3335 59.9968 32.0000 1.9973 1.9979 419.2207 419.3789 0.0237 -1.0000 -1.0000 2507107 1580203587.00 151.3335 59.9968 32.0000 1.9969 1.9975 419.0272 419.1845 0.0236 -1.0000 -1.0000 2507178 1580203587.10 151.3335 59.9968 32.0000 1.9972 1.9978 419.0570 419.2151 0.0238 -1.0000 -1.0000 2507238 1580203587.20 151.3335 59.9968 32.0000 1.9965 1.9971 419.0180 419.1774 0.0239 -1.0000 -1.0000 2507307 1580203587.30 151.3988 59.9968 32.0000 1.9970 1.9976 419.0334 419.1918 0.0237 -1.0000 -1.0000 2507377 1580203587.40 151.4449 59.9968 32.0000 1.9964 1.9970 419.1539 419.3121 0.0237 -1.0000 -1.0000 2507437 1580203587.50 151.4449 59.9968 32.0000 1.9964 1.9970 419.1251 419.2826 0.0235 -1.0000 -1.0000 2507517 1580203587.60 151.4449 59.9968 32.0000 1.9974 1.9980 419.2803 419.4372 0.0236 -1.0000 -1.0000 2507607 1580203587.70 151.4449 59.9968 32.0000 1.9987 1.9993 419.4151 419.5726 0.0235 -1.0000 -1.0000 2507667 1580203587.80 151.4449 59.9968 32.0000 1.9993 1.9999 419.3098 419.4691 0.0237 -1.0000 -1.0000 2507887 1580203587.90 151.4186 59.9968 32.0000 1.9985 1.9991 419.1597 419.3170 0.0236 -1.0000 -1.0000 2508127 1580203588.00 151.4186 59.9968 32.0000 1.9987 1.9994 419.0223 419.1800 0.0236 -1.0000 -1.0000 2508187 1580203588.10 151.4186 59.9968 32.0000 1.9984 1.9991 419.1053 419.2634 0.0237 -1.0000 -1.0000 2508267 1580203588.20 151.4186 59.9968 32.0000 1.9962 1.9968 419.3429 419.5009 0.0236 -1.0000 -1.0000 2508327 1580203588.30 151.4186 59.9968 32.0000 1.9965 1.9971 419.3020 419.4597 0.0236 -1.0000 -1.0000 2508387 1580203588.40 151.4186 59.9968 32.0000 1.9963 1.9969 419.3273 419.4858 0.0237 -1.0000 -1.0000 2509106 1580203588.50 151.4135 59.9968 32.0000 1.9974 1.9981 419.3076 419.4656 0.0236 -1.0000 -1.0000 2509166 1580203588.60 151.3914 59.9968 32.0000 1.9965 1.9972 419.3065 419.4647 0.0237 -1.0000 -1.0000 2509226 1580203588.70 151.3914 59.9968 32.0000 1.9964 1.9970 419.2293 419.3870 0.0236 -1.0000 -1.0000 2509306 1580203588.80 151.3914 59.9968 32.0000 1.9975 1.9981 419.3097 419.4686 0.0238 -1.0000 -1.0000 2509366 1580203588.90 151.3914 59.9968 32.0000 1.9979 1.9985 419.2632 419.4211 0.0236 -1.0000 -1.0000 2509426 1580203589.00 151.3914 59.9968 32.0000 1.9982 1.9988 419.3583 419.5158 0.0235 -1.0000 -1.0000 2509496 1580203589.10 151.4533 59.9968 32.0000 1.9992 1.9998 419.3604 419.5185 0.0236 -1.0000 -1.0000 2509566 1580203589.20 151.4533 59.9968 32.0000 1.9991 1.9997 419.1489 419.3063 0.0236 -1.0000 -1.0000 2509626 1580203589.30 151.4533 59.9968 32.0000 1.9973 1.9980 419.0860 419.2441 0.0236 -1.0000 -1.0000 2509696 1580203589.40 151.4533 59.9968 32.0000 1.9967 1.9973 419.1197 419.2780 0.0237 -1.0000 -1.0000 2509756 1580203589.50 151.4533 59.9968 32.0000 1.9962 1.9969 419.2038 419.3620 0.0237 -1.0000 -1.0000 2509826 1580203589.60 151.6135 59.9959 32.0000 1.9970 1.9976 419.1542 419.3121 0.0235 -1.0000 -1.0000 2509896 1580203589.70 151.6597 59.9956 32.0000 1.9965 1.9972 419.0666 419.2235 0.0235 -1.0000 -1.0000 2509956 1580203589.80 151.6597 59.9956 32.0000 1.9961 1.9967 419.1823 419.3411 0.0238 -1.0000 -1.0000 2510016 1580203589.90 151.6597 59.9956 32.0000 1.9967 1.9973 419.2329 419.3910 0.0236 -1.0000 -1.0000 2510096 1580203590.00 151.6597 59.9956 32.0000 1.9975 1.9982 419.1683 419.3271 0.0237 -1.0000 -1.0000 2510166 1580203590.10 151.6597 59.9956 32.0000 1.9957 1.9963 419.1886 419.3465 0.0237 -1.0000 -1.0000 2510236 1580203590.20 151.6597 59.9956 32.0000 1.9982 1.9988 419.3424 419.5002 0.0236 -1.0000 -1.0000 2510296 1580203590.30 151.6597 59.9956 32.0000 1.9973 1.9979 419.2987 419.4572 0.0237 -1.0000 -1.0000 2510366 1580203590.40 151.6597 59.9956 32.0000 1.9989 1.9995 419.0647 419.2218 0.0235 -1.0000 -1.0000 2510446 1580203590.50 151.6597 59.9956 32.0000 1.9999 2.0005 419.0795 419.2362 0.0235 -1.0000 -1.0000 2510506 1580203590.60 151.6597 59.9956 32.0000 2.0013 2.0019 419.0513 419.2089 0.0236 -1.0000 -1.0000 2510566 1580203590.70 151.4433 59.9956 32.0000 1.9989 1.9995 419.2465 419.4045 0.0237 -1.0000 -1.0000 2510646 1580203590.80 151.3757 59.9956 32.0000 1.9992 1.9998 419.4736 419.6327 0.0237 -1.0000 -1.0000 2510706 1580203590.90 151.3757 59.9956 32.0000 1.9975 1.9981 419.3065 419.4632 0.0235 -1.0000 -1.0000 2511575 1580203591.00 151.3757 59.9956 32.0000 1.9972 1.9978 419.3613 419.5199 0.0238 -1.0000 -1.0000 2511645 1580203591.10 151.3757 59.9956 32.0000 1.9989 1.9995 418.9494 419.1070 0.0236 -1.0000 -1.0000 2511715 1580203591.20 151.3757 59.9956 32.0000 1.9998 2.0005 418.9625 419.1204 0.0237 -1.0000 -1.0000 2511775 1580203591.30 151.3916 59.9956 32.0000 1.9996 2.0003 419.0268 419.1846 0.0236 -1.0000 -1.0000 2511845 1580203591.40 151.3916 59.9956 32.0000 1.9994 2.0000 419.0058 419.1620 0.0235 -1.0000 -1.0000 2511905 1580203591.50 151.3916 59.9956 32.0000 1.9967 1.9974 419.3673 419.5259 0.0237 -1.0000 -1.0000 2511975 1580203591.60 151.3916 59.9956 32.0000 1.9975 1.9981 419.3130 419.4691 0.0234 -1.0000 -1.0000 2512045 1580203591.70 151.3916 59.9956 32.0000 1.9988 1.9995 419.2899 419.4482 0.0237 -1.0000 -1.0000 2512105 1580203591.80 151.3916 59.9956 32.0000 1.9984 1.9990 418.9949 419.1528 0.0236 -1.0000 -1.0000 2512165 1580203591.90 151.5102 59.9956 32.0000 1.9983 1.9989 418.8836 419.0413 0.0237 -1.0000 -1.0000 2512245 1580203592.00 151.5102 59.9956 32.0000 1.9985 1.9992 418.9831 419.1414 0.0236 -1.0000 -1.0000 2512305 1580203592.10 151.5102 59.9956 32.0000 1.9974 1.9980 419.1236 419.2812 0.0236 -1.0000 -1.0000 2512375 1580203592.20 151.5102 59.9956 32.0000 1.9970 1.9976 419.3097 419.4679 0.0237 -1.0000 -1.0000 2512445 1580203592.30 151.5102 59.9956 32.0000 1.9984 1.9991 419.3939 419.5531 0.0238 -1.0000 -1.0000 2512505 1580203592.40 151.6168 59.9956 32.0000 1.9994 2.0000 419.2430 419.4013 0.0237 -1.0000 -1.0000 2512595 1580203592.50 151.6168 59.9956 32.0000 1.9992 1.9998 418.9938 419.1530 0.0238 -1.0000 -1.0000 2512655 1580203592.60 151.6168 59.9956 32.0000 1.9968 1.9974 419.3354 419.4934 0.0236 -1.0000 -1.0000 2512724 1580203592.70 151.6168 59.9956 32.0000 1.9973 1.9979 419.3754 419.5322 0.0235 -1.0000 -1.0000 2512794 1580203592.80 151.6168 59.9956 32.0000 1.9975 1.9981 419.3662 419.5242 0.0236 -1.0000 -1.0000 2512855 1580203592.90 151.6632 59.9956 32.0000 2.0000 2.0007 419.2334 419.3908 0.0235 -1.0000 -1.0000 2512914 1580203593.00 151.6987 59.9956 32.0000 1.9994 2.0000 419.0450 419.2031 0.0236 -1.0000 -1.0000 2513364 1580203593.10 151.6987 59.9956 32.0000 1.9986 1.9992 418.9693 419.1268 0.0236 -1.0000 -1.0000 2513424 1580203593.20 151.6987 59.9956 32.0000 1.9977 1.9983 418.8789 419.0370 0.0237 -1.0000 -1.0000 2513484 1580203593.30 151.6987 59.9956 32.0000 1.9983 1.9990 419.4200 419.5783 0.0237 -1.0000 -1.0000 2513554 1580203593.40 151.6987 59.9956 32.0000 1.9977 1.9984 419.3643 419.5219 0.0235 -1.0000 -1.0000 2513624 1580203593.50 151.6195 59.9956 32.0000 1.9978 1.9984 419.4086 419.5671 0.0238 -1.0000 -1.0000 2513854 1580203593.60 151.6195 59.9956 32.0000 1.9986 1.9992 419.1066 419.2653 0.0237 -1.0000 -1.0000 2513924 1580203593.70 151.6195 59.9956 32.0000 1.9978 1.9985 419.0433 419.2014 0.0237 -1.0000 -1.0000 2513984 1580203593.80 151.6195 59.9956 32.0000 1.9970 1.9976 418.9803 419.1378 0.0236 -1.0000 -1.0000 2514044 1580203593.90 151.6195 59.9956 32.0000 1.9992 1.9998 418.8765 419.0348 0.0237 -1.0000 -1.0000 2514124 1580203594.00 151.6195 59.9956 32.0000 1.9973 1.9979 419.0731 419.2309 0.0236 -1.0000 -1.0000 2514184 1580203594.10 151.5941 59.9956 32.0000 1.9990 1.9996 419.2762 419.4342 0.0237 -1.0000 -1.0000 2514454 1580203594.20 151.5883 59.9956 32.0000 1.9970 1.9976 419.0942 419.2524 0.0237 -1.0000 -1.0000 2514523 1580203594.30 151.5883 59.9956 32.0000 1.9980 1.9986 419.1991 419.3561 0.0235 -1.0000 -1.0000 2514583 1580203594.40 151.5883 59.9956 32.0000 1.9978 1.9985 419.3069 419.4655 0.0237 -1.0000 -1.0000 2514674 1580203594.50 151.5883 59.9956 32.0000 1.9974 1.9980 419.2856 419.4436 0.0236 -1.0000 -1.0000 2514734 1580203594.60 151.5482 59.9956 32.0000 1.9979 1.9985 419.2140 419.3706 0.0234 -1.0000 -1.0000 2514803 1580203594.70 151.7020 59.9942 32.0000 1.9962 1.9969 419.3861 419.5431 0.0235 -1.0000 -1.0000 2514873 1580203594.80 151.7020 59.9942 32.0000 1.9965 1.9971 419.2925 419.4493 0.0234 -1.0000 -1.0000 2514933 1580203594.90 151.7020 59.9942 32.0000 1.9988 1.9994 419.2811 419.4395 0.0238 -1.0000 -1.0000 2515003 1580203595.00 151.7020 59.9942 32.0000 1.9993 1.9999 419.1669 419.3257 0.0237 -1.0000 -1.0000 2515073 1580203595.10 151.7020 59.9942 32.0000 1.9994 2.0000 419.0805 419.2382 0.0236 -1.0000 -1.0000 2515133 1580203595.20 151.5224 59.9942 32.0000 1.9987 1.9993 419.1202 419.2785 0.0237 -1.0000 -1.0000 2515193 1580203595.30 151.5109 59.9942 32.0000 1.9994 2.0000 419.3453 419.5036 0.0236 -1.0000 -1.0000 2515313 1580203595.40 151.5109 59.9942 32.0000 1.9976 1.9982 419.4802 419.6385 0.0237 -1.0000 -1.0000 2515373 1580203595.50 151.5109 59.9942 32.0000 1.9969 1.9975 419.2958 419.4532 0.0236 -1.0000 -1.0000 2515433 1580203595.60 151.5109 59.9942 32.0000 1.9994 2.0000 419.1163 419.2745 0.0237 -1.0000 -1.0000 2515833 1580203595.70 151.5109 59.9942 32.0000 1.9985 1.9992 419.0965 419.2550 0.0237 -1.0000 -1.0000 2515893 1580203595.80 151.4700 59.9942 32.0000 1.9994 2.0000 418.9778 419.1358 0.0236 -1.0000 -1.0000 2515953 1580203595.90 151.4298 59.9942 32.0000 1.9974 1.9980 419.3257 419.4835 0.0237 -1.0000 -1.0000 2516033 1580203596.00 151.4298 59.9942 32.0000 1.9964 1.9971 419.2093 419.3658 0.0234 -1.0000 -1.0000 2516093 1580203596.10 151.4298 59.9942 32.0000 1.9972 1.9978 419.3628 419.5207 0.0237 -1.0000 -1.0000 2516193 1580203596.20 151.4298 59.9942 32.0000 1.9984 1.9990 419.2387 419.3967 0.0236 -1.0000 -1.0000 2516253 1580203596.30 151.4298 59.9942 32.0000 1.9977 1.9984 419.3445 419.5042 0.0239 -1.0000 -1.0000 2516333 1580203596.40 151.5261 59.9942 32.0000 1.9961 1.9968 419.2977 419.4555 0.0236 -1.0000 -1.0000 2516402 1580203596.50 151.5261 59.9942 32.0000 1.9973 1.9980 419.2719 419.4297 0.0236 -1.0000 -1.0000 2516463 1580203596.60 151.5261 59.9942 32.0000 1.9960 1.9966 419.2309 419.3883 0.0235 -1.0000 -1.0000 2516702 1580203596.70 151.5261 59.9942 32.0000 1.9979 1.9985 419.2071 419.3640 0.0235 -1.0000 -1.0000 2516772 1580203596.80 151.5261 59.9942 32.0000 1.9977 1.9984 419.2095 419.3673 0.0236 -1.0000 -1.0000 2516832 1580203596.90 151.5261 59.9942 32.0000 1.9959 1.9966 419.2192 419.3765 0.0236 -1.0000 -1.0000 2516902 1580203597.00 151.5261 59.9942 32.0000 1.9979 1.9985 418.9453 419.1035 0.0237 -1.0000 -1.0000 2516972 1580203597.10 151.3974 59.9942 32.0000 1.9977 1.9983 419.0653 419.2242 0.0238 -1.0000 -1.0000 2517212 1580203597.20 151.3974 59.9942 32.0000 1.9970 1.9976 419.0699 419.2281 0.0236 -1.0000 -1.0000 2517272 1580203597.30 151.3974 59.9942 32.0000 1.9960 1.9966 419.2408 419.3979 0.0235 -1.0000 -1.0000 2517342 1580203597.40 151.3974 59.9942 32.0000 1.9962 1.9968 419.1970 419.3551 0.0237 -1.0000 -1.0000 2517402 1580203597.50 151.2963 59.9942 32.0000 1.9963 1.9969 419.1553 419.3138 0.0237 -1.0000 -1.0000 2517472 1580203597.60 151.2963 59.9942 32.0000 1.9970 1.9976 419.1174 419.2753 0.0236 -1.0000 -1.0000 2517872 1580203597.70 151.2963 59.9942 32.0000 1.9976 1.9982 418.9818 419.1397 0.0236 -1.0000 -1.0000 2517932 1580203597.80 151.2963 59.9942 32.0000 1.9971 1.9977 418.9110 419.0686 0.0236 -1.0000 -1.0000 2518002 1580203597.90 151.2963 59.9942 32.0000 1.9981 1.9988 419.0521 419.2091 0.0235 -1.0000 -1.0000 2518072 1580203598.00 151.2963 59.9942 32.0000 1.9976 1.9982 419.0259 419.1832 0.0235 -1.0000 -1.0000 2518132 1580203598.10 151.5904 59.9942 32.0000 1.9982 1.9988 419.2196 419.3771 0.0236 -1.0000 -1.0000 2518212 1580203598.20 151.5904 59.9942 32.0000 1.9970 1.9976 419.1564 419.3147 0.0237 -1.0000 -1.0000 2518281 1580203598.30 151.5904 59.9942 32.0000 1.9970 1.9976 419.2639 419.4228 0.0238 -1.0000 -1.0000 2518342 1580203598.40 151.5904 59.9942 32.0000 1.9960 1.9967 419.1871 419.3459 0.0237 -1.0000 -1.0000 2518421 1580203598.50 151.5904 59.9942 32.0000 1.9985 1.9991 419.0837 419.2410 0.0236 -1.0000 -1.0000 2518482 1580203598.60 151.8296 59.9942 32.0000 2.0002 2.0008 418.9895 419.1477 0.0237 -1.0000 -1.0000 2518541 1580203598.70 151.8296 59.9942 32.0000 2.0006 2.0012 419.0811 419.2386 0.0235 -1.0000 -1.0000 2518991 1580203598.80 151.8296 59.9942 32.0000 1.9997 2.0003 419.2441 419.4019 0.0237 -1.0000 -1.0000 2519051 1580203598.90 151.8296 59.9942 32.0000 1.9979 1.9985 419.3228 419.4805 0.0237 -1.0000 -1.0000 2519121 1580203599.00 151.8296 59.9942 32.0000 1.9988 1.9994 419.4118 419.5703 0.0237 -1.0000 -1.0000 2519191 1580203599.10 151.7986 59.9942 32.0000 1.9958 1.9964 419.3317 419.4887 0.0236 -1.0000 -1.0000 2519251 1580203599.20 151.6206 59.9942 32.0000 1.9993 1.9999 419.0799 419.2384 0.0237 -1.0000 -1.0000 2519331 1580203599.30 151.6206 59.9942 32.0000 1.9988 1.9994 419.1182 419.2758 0.0235 -1.0000 -1.0000 2519401 1580203599.40 151.6206 59.9942 32.0000 1.9986 1.9992 419.0802 419.2390 0.0238 -1.0000 -1.0000 2519471 1580203599.50 151.6206 59.9942 32.0000 1.9991 1.9997 419.0064 419.1646 0.0237 -1.0000 -1.0000 2519531 1580203599.60 151.6206 59.9942 32.0000 1.9973 1.9979 418.9993 419.1570 0.0236 -1.0000 -1.0000 2519601 1580203599.70 151.6206 59.9942 32.0000 1.9977 1.9983 419.1423 419.2982 0.0234 -1.0000 -1.0000 2519941 1580203599.80 151.6206 59.9942 32.0000 1.9977 1.9983 419.0774 419.2346 0.0235 -1.0000 -1.0000 2520001 1580203599.90 151.4470 59.9955 32.0000 1.9979 1.9985 419.0337 419.1908 0.0235 -1.0000 -1.0000 2520071 1580203600.00 151.4470 59.9955 32.0000 1.9985 1.9991 419.2484 419.4067 0.0237 -1.0000 -1.0000 2520140 1580203600.10 151.4470 59.9955 32.0000 1.9961 1.9967 419.0803 419.2384 0.0237 -1.0000 -1.0000 2520210 1580203600.20 151.4818 59.9955 32.0000 1.9970 1.9976 419.1900 419.3470 0.0235 -1.0000 -1.0000 2520271 1580203600.30 151.6068 59.9955 32.0000 1.9984 1.9990 419.2576 419.4148 0.0235 -1.0000 -1.0000 2520330 1580203600.40 151.6068 59.9955 32.0000 1.9989 1.9996 419.3196 419.4761 0.0234 -1.0000 -1.0000 2520410 1580203600.50 151.6068 59.9955 32.0000 1.9981 1.9987 419.2167 419.3744 0.0236 -1.0000 -1.0000 2520470 1580203600.60 151.6068 59.9955 32.0000 1.9993 2.0000 418.9447 419.1026 0.0236 -1.0000 -1.0000 2520530 1580203600.70 151.6068 59.9955 32.0000 2.0009 2.0015 418.9370 419.0945 0.0236 -1.0000 -1.0000 2521320 1580203600.80 151.5929 59.9955 32.0000 1.9992 1.9998 419.0764 419.2332 0.0235 -1.0000 -1.0000 2521380 1580203600.90 151.5929 59.9955 32.0000 1.9995 2.0001 419.1577 419.3152 0.0235 -1.0000 -1.0000 2521450 1580203601.00 151.5929 59.9955 32.0000 1.9979 1.9985 419.3576 419.5146 0.0235 -1.0000 -1.0000 2521520 1580203601.10 151.5929 59.9955 32.0000 1.9977 1.9983 419.4231 419.5813 0.0236 -1.0000 -1.0000 2521580 1580203601.20 151.5929 59.9955 32.0000 1.9973 1.9979 419.1896 419.3465 0.0235 -1.0000 -1.0000 2521650 1580203601.30 151.5929 59.9955 32.0000 1.9974 1.9980 418.9972 419.1551 0.0237 -1.0000 -1.0000 2521720 1580203601.40 151.5041 59.9955 32.0000 1.9976 1.9982 419.3143 419.4724 0.0237 -1.0000 -1.0000 2521780 1580203601.50 151.5041 59.9955 32.0000 1.9990 1.9996 419.2903 419.4482 0.0236 -1.0000 -1.0000 2521840 1580203601.60 151.5041 59.9955 32.0000 1.9975 1.9981 419.4662 419.6248 0.0237 -1.0000 -1.0000 2521920 1580203601.70 151.5041 59.9955 32.0000 1.9971 1.9977 419.3979 419.5562 0.0237 -1.0000 -1.0000 2521980 1580203601.80 151.5041 59.9955 32.0000 1.9965 1.9971 419.1492 419.3083 0.0238 -1.0000 -1.0000 2522040 1580203601.90 151.5450 59.9955 32.0000 1.9983 1.9989 419.2675 419.4244 0.0235 -1.0000 -1.0000 2522109 1580203602.00 151.5450 59.9955 32.0000 1.9982 1.9988 419.3078 419.4652 0.0235 -1.0000 -1.0000 2522180 1580203602.10 151.5450 59.9955 32.0000 1.9976 1.9983 419.2094 419.3668 0.0236 -1.0000 -1.0000 2522249 1580203602.20 151.5450 59.9955 32.0000 1.9980 1.9986 419.2889 419.4469 0.0236 -1.0000 -1.0000 2522309 1580203602.30 151.5450 59.9955 32.0000 1.9969 1.9975 419.1773 419.3354 0.0238 -1.0000 -1.0000 2522379 1580203602.40 151.5450 59.9955 32.0000 1.9971 1.9977 419.1423 419.3016 0.0238 -1.0000 -1.0000 2522449 1580203602.50 151.5285 59.9955 32.0000 1.9981 1.9987 418.9929 419.1506 0.0235 -1.0000 -1.0000 2522509 1580203602.60 151.3494 59.9955 32.0000 1.9970 1.9976 418.9489 419.1063 0.0237 -1.0000 -1.0000 2522569 1580203602.70 151.3494 59.9955 32.0000 1.9984 1.9991 419.0081 419.1660 0.0236 -1.0000 -1.0000 2522649 1580203602.80 151.3494 59.9955 32.0000 1.9969 1.9975 419.0133 419.1711 0.0236 -1.0000 -1.0000 2522869 1580203602.90 151.3494 59.9955 32.0000 1.9980 1.9986 419.1869 419.3456 0.0238 -1.0000 -1.0000 2522939 1580203603.00 151.3494 59.9955 32.0000 1.9967 1.9973 419.0974 419.2544 0.0235 -1.0000 -1.0000 2523009 1580203603.10 151.5189 59.9955 32.0000 1.9972 1.9978 419.2083 419.3662 0.0237 -1.0000 -1.0000 2523069 1580203603.20 151.5189 59.9955 32.0000 1.9975 1.9981 419.3226 419.4806 0.0236 -1.0000 -1.0000 2523129 1580203603.30 151.5189 59.9955 32.0000 1.9961 1.9967 419.1944 419.3523 0.0236 -1.0000 -1.0000 2523469 1580203603.40 151.5189 59.9955 32.0000 1.9962 1.9968 419.1369 419.2953 0.0237 -1.0000 -1.0000 2523529 1580203603.50 151.5189 59.9955 32.0000 1.9980 1.9986 419.3229 419.4801 0.0236 -1.0000 -1.0000 2523589 1580203603.60 151.5189 59.9955 32.0000 1.9966 1.9972 419.2688 419.4269 0.0237 -1.0000 -1.0000 2523669 1580203603.70 151.6598 59.9955 32.0000 1.9987 1.9993 419.3090 419.4666 0.0236 -1.0000 -1.0000 2523729 1580203603.80 151.6598 59.9955 32.0000 1.9976 1.9982 419.1337 419.2916 0.0235 -1.0000 -1.0000 2523958 1580203603.90 151.6598 59.9955 32.0000 1.9994 2.0000 418.9297 419.0866 0.0236 -1.0000 -1.0000 2524028 1580203604.00 151.6598 59.9955 32.0000 1.9993 2.0000 418.9044 419.0619 0.0236 -1.0000 -1.0000 2524088 1580203604.10 151.6598 59.9955 32.0000 1.9999 2.0005 419.0811 419.2386 0.0237 -1.0000 -1.0000 2524158 1580203604.20 151.6598 59.9955 32.0000 1.9989 1.9996 419.2711 419.4292 0.0236 -1.0000 -1.0000 2524228 1580203604.30 151.6598 59.9955 32.0000 1.9977 1.9984 419.3360 419.4945 0.0237 -1.0000 -1.0000 2524688 1580203604.40 151.6598 59.9955 32.0000 1.9980 1.9986 419.1730 419.3299 0.0236 -1.0000 -1.0000 2524758 1580203604.50 151.6598 59.9955 32.0000 1.9994 2.0000 419.1859 419.3429 0.0234 -1.0000 -1.0000 2524818 1580203604.60 151.6598 59.9955 32.0000 1.9970 1.9976 419.1390 419.2959 0.0235 -1.0000 -1.0000 2524888 1580203604.70 151.6430 59.9955 32.0000 1.9977 1.9984 418.9382 419.0946 0.0234 -1.0000 -1.0000 2524958 1580203604.80 151.4012 60.0014 32.0000 1.9983 1.9989 418.9091 419.0655 0.0235 -1.0000 -1.0000 2525638 1580203604.90 151.4012 60.0014 32.0000 1.9989 1.9995 418.9638 419.1210 0.0236 -1.0000 -1.0000 2525698 1580203605.00 151.4012 60.0014 32.0000 1.9986 1.9992 419.0028 419.1606 0.0237 -1.0000 -1.0000 2525768 1580203605.10 151.4012 60.0014 32.0000 1.9987 1.9993 418.9913 419.1492 0.0236 -1.0000 -1.0000 2525848 1580203605.20 151.4012 60.0014 32.0000 1.9979 1.9985 418.9688 419.1264 0.0236 -1.0000 -1.0000 2525917 1580203605.30 151.5262 60.0014 32.0000 1.9965 1.9971 419.0755 419.2321 0.0234 -1.0000 -1.0000 2525987 1580203605.40 151.5587 60.0014 32.0000 1.9975 1.9981 418.8648 419.0233 0.0237 -1.0000 -1.0000 2526048 1580203605.50 151.5587 60.0014 32.0000 1.9990 1.9997 419.0438 419.2015 0.0236 -1.0000 -1.0000 2526107 1580203605.60 151.5587 60.0014 32.0000 1.9978 1.9984 419.2145 419.3717 0.0235 -1.0000 -1.0000 2526187 1580203605.70 151.5587 60.0014 32.0000 1.9966 1.9972 419.1910 419.3493 0.0237 -1.0000 -1.0000 2526267 1580203605.80 151.5587 60.0014 32.0000 1.9960 1.9966 419.1262 419.2844 0.0236 -1.0000 -1.0000 2526327 1580203605.90 151.5533 60.0014 32.0000 1.9968 1.9974 419.3021 419.4584 0.0233 -1.0000 -1.0000 2526397 1580203606.00 151.5533 60.0014 32.0000 1.9965 1.9971 419.2890 419.4468 0.0236 -1.0000 -1.0000 2526467 1580203606.10 151.5533 60.0014 32.0000 1.9977 1.9983 419.2285 419.3869 0.0238 -1.0000 -1.0000 2526537 1580203606.20 151.5533 60.0014 32.0000 1.9982 1.9988 419.1779 419.3359 0.0237 -1.0000 -1.0000 2526597 1580203606.30 151.5533 60.0014 32.0000 1.9978 1.9985 419.1257 419.2839 0.0237 -1.0000 -1.0000 2526657 1580203606.40 151.5830 60.0014 32.0000 1.9981 1.9987 419.2107 419.3676 0.0234 -1.0000 -1.0000 2526737 1580203606.50 151.5830 60.0014 32.0000 1.9976 1.9982 419.0855 419.2427 0.0236 -1.0000 -1.0000 2526797 1580203606.60 151.5830 60.0014 32.0000 1.9980 1.9986 419.0866 419.2451 0.0237 -1.0000 -1.0000 2526857 1580203606.70 151.5830 60.0014 32.0000 1.9986 1.9992 419.1857 419.3450 0.0238 -1.0000 -1.0000 2526927 1580203606.80 151.5830 60.0014 32.0000 1.9977 1.9983 419.2064 419.3644 0.0236 -1.0000 -1.0000 2526997 1580203606.90 151.5452 60.0014 32.0000 1.9988 1.9994 419.0873 419.2442 0.0234 -1.0000 -1.0000 2527097 1580203607.00 151.5452 60.0014 32.0000 1.9989 1.9995 419.0741 419.2333 0.0237 -1.0000 -1.0000 2527167 1580203607.10 151.5452 60.0014 32.0000 1.9979 1.9985 419.3333 419.4903 0.0236 -1.0000 -1.0000 2527227 1580203607.20 151.5452 60.0014 32.0000 1.9969 1.9975 419.2935 419.4518 0.0237 -1.0000 -1.0000 2527287 1580203607.30 151.5452 60.0014 32.0000 1.9975 1.9981 419.3334 419.4910 0.0236 -1.0000 -1.0000 2527367 1580203607.40 151.5452 60.0014 32.0000 1.9971 1.9977 419.1912 419.3486 0.0235 -1.0000 -1.0000 2527786 1580203607.50 151.5452 60.0014 32.0000 1.9997 2.0004 419.1251 419.2816 0.0235 -1.0000 -1.0000 2527847 1580203607.60 151.5452 60.0014 32.0000 1.9986 1.9992 419.1707 419.3289 0.0237 -1.0000 -1.0000 2527926 1580203607.70 151.5452 60.0014 32.0000 1.9987 1.9993 419.4843 419.6427 0.0237 -1.0000 -1.0000 2527986 1580203607.80 151.5452 60.0014 32.0000 1.9968 1.9974 419.4477 419.6063 0.0237 -1.0000 -1.0000 2528046 1580203607.90 151.5452 60.0014 32.0000 1.9991 1.9998 419.3583 419.5166 0.0236 -1.0000 -1.0000 2528636 1580203608.00 151.5452 60.0014 32.0000 2.0002 2.0008 419.0515 419.2088 0.0236 -1.0000 -1.0000 2528706 1580203608.10 151.7206 60.0014 32.0000 1.9996 2.0002 419.3048 419.4631 0.0237 -1.0000 -1.0000 2528786 1580203608.20 151.7206 60.0014 32.0000 1.9978 1.9984 419.2692 419.4277 0.0238 -1.0000 -1.0000 2528846 1580203608.30 151.6018 60.0014 32.0000 1.9996 2.0002 419.3532 419.5122 0.0237 -1.0000 -1.0000 2528916 1580203608.40 151.5497 60.0014 32.0000 1.9990 1.9996 419.1475 419.3062 0.0237 -1.0000 -1.0000 2528986 1580203608.50 151.5497 60.0014 32.0000 1.9977 1.9983 419.3050 419.4631 0.0237 -1.0000 -1.0000 2529046 1580203608.60 151.5497 60.0014 32.0000 1.9991 1.9997 419.2634 419.4213 0.0236 -1.0000 -1.0000 2529106 1580203608.70 151.5497 60.0014 32.0000 1.9981 1.9988 419.0119 419.1676 0.0234 -1.0000 -1.0000 2529186 1580203608.80 151.5497 60.0014 32.0000 1.9967 1.9973 418.9472 419.1044 0.0235 -1.0000 -1.0000 2529246 1580203608.90 151.4266 60.0014 32.0000 1.9979 1.9985 418.9688 419.1261 0.0236 -1.0000 -1.0000 2529306 1580203609.00 151.4266 60.0014 32.0000 1.9986 1.9992 418.9582 419.1159 0.0237 -1.0000 -1.0000 2529386 1580203609.10 151.4266 60.0014 32.0000 1.9956 1.9963 419.1274 419.2856 0.0236 -1.0000 -1.0000 2529446 1580203609.20 151.4266 60.0014 32.0000 1.9969 1.9976 419.2568 419.4142 0.0235 -1.0000 -1.0000 2529506 1580203609.30 151.4266 60.0014 32.0000 1.9974 1.9980 419.1744 419.3325 0.0237 -1.0000 -1.0000 2529576 1580203609.40 151.4266 60.0014 32.0000 1.9974 1.9981 419.3398 419.4975 0.0235 -1.0000 -1.0000 2529646 1580203609.50 151.5252 60.0010 32.0000 1.9974 1.9980 419.2911 419.4472 0.0234 -1.0000 -1.0000 2529705 1580203609.60 151.5252 60.0010 32.0000 1.9973 1.9980 419.4048 419.5617 0.0235 -1.0000 -1.0000 2529776 1580203609.70 151.5252 60.0010 32.0000 1.9992 1.9998 419.3801 419.5376 0.0236 -1.0000 -1.0000 2529836 1580203609.80 151.5252 60.0010 32.0000 1.9995 2.0001 419.1042 419.2607 0.0234 -1.0000 -1.0000 2529905 1580203609.90 151.5252 60.0010 32.0000 1.9998 2.0004 418.9545 419.1121 0.0237 -1.0000 -1.0000 2529976 1580203610.00 151.5252 60.0010 32.0000 1.9995 2.0002 419.3438 419.5018 0.0236 -1.0000 -1.0000 2530645 1580203610.10 151.5252 60.0010 32.0000 1.9972 1.9978 419.3418 419.4999 0.0236 -1.0000 -1.0000 2530715 1580203610.20 151.5252 60.0010 32.0000 1.9986 1.9992 419.2484 419.4055 0.0235 -1.0000 -1.0000 2530785 1580203610.30 151.5252 60.0010 32.0000 2.0006 2.0012 419.0561 419.2132 0.0235 -1.0000 -1.0000 2530845 1580203610.40 151.5252 60.0010 32.0000 1.9991 1.9997 419.0487 419.2065 0.0236 -1.0000 -1.0000 2530915 1580203610.50 151.5252 60.0010 32.0000 1.9977 1.9984 419.1443 419.3020 0.0236 -1.0000 -1.0000 2530975 1580203610.60 151.5252 60.0010 32.0000 1.9966 1.9973 419.3552 419.5126 0.0235 -1.0000 -1.0000 2531065 1580203610.70 151.6842 60.0010 32.0000 1.9968 1.9974 419.1842 419.3420 0.0237 -1.0000 -1.0000 2531245 1580203610.80 151.7221 60.0010 32.0000 1.9979 1.9985 419.4520 419.6106 0.0237 -1.0000 -1.0000 2531305 1580203610.90 151.7221 60.0010 32.0000 1.9990 1.9996 419.3650 419.5222 0.0235 -1.0000 -1.0000 2531365 1580203611.00 151.7221 60.0010 32.0000 1.9991 1.9997 419.2765 419.4344 0.0236 -1.0000 -1.0000 2531445 1580203611.10 151.7221 60.0010 32.0000 1.9986 1.9992 419.2353 419.3932 0.0236 -1.0000 -1.0000 2531504 1580203611.20 151.7221 60.0010 32.0000 1.9976 1.9983 419.0939 419.2506 0.0235 -1.0000 -1.0000 2531565 1580203611.30 151.4179 60.0010 32.0000 1.9970 1.9977 419.2879 419.4450 0.0235 -1.0000 -1.0000 2531635 1580203611.40 151.3253 60.0010 32.0000 1.9969 1.9975 419.2537 419.4113 0.0236 -1.0000 -1.0000 2531704 1580203611.50 151.3253 60.0010 32.0000 1.9968 1.9974 419.3231 419.4816 0.0237 -1.0000 -1.0000 2532124 1580203611.60 151.3253 60.0010 32.0000 1.9963 1.9969 419.1697 419.3280 0.0237 -1.0000 -1.0000 2532194 1580203611.70 151.3253 60.0010 32.0000 1.9964 1.9971 419.2850 419.4429 0.0236 -1.0000 -1.0000 2532274 1580203611.80 151.3253 60.0010 32.0000 1.9962 1.9968 419.2896 419.4476 0.0236 -1.0000 -1.0000 2532364 1580203611.90 151.3253 60.0010 32.0000 1.9980 1.9987 419.2467 419.4044 0.0236 -1.0000 -1.0000 2532434 1580203612.00 151.3253 60.0010 32.0000 1.9990 1.9996 419.2378 419.3954 0.0236 -1.0000 -1.0000 2532494 1580203612.10 151.3253 60.0010 32.0000 1.9979 1.9985 419.1757 419.3334 0.0237 -1.0000 -1.0000 2532574 1580203612.20 151.3253 60.0010 32.0000 1.9975 1.9981 419.0882 419.2459 0.0235 -1.0000 -1.0000 2532634 1580203612.30 151.3253 60.0010 32.0000 1.9978 1.9984 418.9466 419.1034 0.0235 -1.0000 -1.0000 2532694 1580203612.40 151.4911 60.0010 32.0000 1.9977 1.9983 419.3645 419.5226 0.0237 -1.0000 -1.0000 2532764 1580203612.50 151.4911 60.0010 32.0000 1.9966 1.9972 419.3293 419.4874 0.0237 -1.0000 -1.0000 2532834 1580203612.60 151.4911 60.0010 32.0000 1.9969 1.9975 419.3803 419.5378 0.0235 -1.0000 -1.0000 2532894 1580203612.70 151.4911 60.0010 32.0000 1.9987 1.9993 419.3759 419.5334 0.0237 -1.0000 -1.0000 2532974 1580203612.80 151.4911 60.0010 32.0000 1.9982 1.9988 419.2361 419.3942 0.0236 -1.0000 -1.0000 2533034 1580203612.90 151.4911 60.0010 32.0000 1.9993 1.9999 419.1436 419.3018 0.0237 -1.0000 -1.0000 2533094 1580203613.00 151.5051 60.0010 32.0000 1.9990 1.9996 419.0624 419.2197 0.0235 -1.0000 -1.0000 2533174 1580203613.10 151.5303 60.0010 32.0000 1.9988 1.9995 419.1834 419.3409 0.0236 -1.0000 -1.0000 2533234 1580203613.20 151.5303 60.0010 32.0000 1.9973 1.9980 419.1799 419.3369 0.0236 -1.0000 -1.0000 2533294 1580203613.30 151.5303 60.0010 32.0000 1.9973 1.9979 419.1528 419.3102 0.0235 -1.0000 -1.0000 2533374 1580203613.40 151.5303 60.0010 32.0000 1.9971 1.9977 419.1135 419.2698 0.0234 -1.0000 -1.0000 2533434 1580203613.50 151.5303 60.0010 32.0000 1.9974 1.9980 419.1966 419.3530 0.0235 -1.0000 -1.0000 2533493 1580203613.60 151.5303 60.0010 32.0000 1.9977 1.9983 419.3083 419.4660 0.0236 -1.0000 -1.0000 2533603 1580203613.70 151.5303 60.0010 32.0000 1.9991 1.9997 419.1578 419.3144 0.0234 -1.0000 -1.0000 2533664 1580203613.80 151.5303 60.0010 32.0000 2.0001 2.0007 419.0120 419.1689 0.0235 -1.0000 -1.0000 2533723 1580203613.90 151.5303 60.0010 32.0000 1.9977 1.9983 419.0737 419.2308 0.0235 -1.0000 -1.0000 2533803 1580203614.00 151.5303 60.0010 32.0000 1.9985 1.9991 418.8594 419.0163 0.0235 -1.0000 -1.0000 2533863 1580203614.10 151.5303 60.0010 32.0000 1.9979 1.9985 418.9875 419.1447 0.0235 -1.0000 -1.0000 2534253 1580203614.20 151.5303 60.0010 32.0000 1.9998 2.0004 419.3461 419.5035 0.0236 -1.0000 -1.0000 2534313 1580203614.30 151.5355 60.0010 32.0000 1.9968 1.9974 419.5660 419.7239 0.0236 -1.0000 -1.0000 2534373 1580203614.40 151.5355 60.0010 32.0000 1.9962 1.9968 419.3721 419.5289 0.0235 -1.0000 -1.0000 2534453 1580203614.50 151.5355 60.0010 32.0000 1.9975 1.9981 419.1675 419.3253 0.0236 -1.0000 -1.0000 2534523 1580203614.60 151.5355 60.0010 32.0000 1.9982 1.9988 418.9532 419.1093 0.0234 -1.0000 -1.0000 2534973 1580203614.70 151.5355 60.0010 32.0000 1.9984 1.9991 419.1690 419.3265 0.0235 -1.0000 -1.0000 2535053 1580203614.80 151.5355 60.0010 32.0000 1.9984 1.9990 419.4467 419.6040 0.0236 -1.0000 -1.0000 2535113 1580203614.90 151.6735 60.0013 32.0000 1.9967 1.9973 419.4327 419.5905 0.0236 -1.0000 -1.0000 2535183 1580203615.00 151.6084 60.0020 32.0000 1.9973 1.9979 419.3230 419.4799 0.0235 -1.0000 -1.0000 2535253 1580203615.10 151.6084 60.0020 32.0000 1.9984 1.9990 419.2050 419.3626 0.0237 -1.0000 -1.0000 2535312 1580203615.20 151.6084 60.0020 32.0000 1.9972 1.9978 419.1269 419.2843 0.0236 -1.0000 -1.0000 2535382 1580203615.30 151.4459 60.0020 32.0000 1.9973 1.9980 418.9814 419.1397 0.0237 -1.0000 -1.0000 2535452 1580203615.40 151.4038 60.0020 32.0000 1.9981 1.9987 419.0222 419.1784 0.0234 -1.0000 -1.0000 2535512 1580203615.50 151.4038 60.0020 32.0000 1.9983 1.9989 419.0818 419.2392 0.0236 -1.0000 -1.0000 2535582 1580203615.60 151.4038 60.0020 32.0000 1.9960 1.9966 419.1842 419.3414 0.0235 -1.0000 -1.0000 2535712 1580203615.70 151.4038 60.0020 32.0000 1.9957 1.9963 419.2287 419.3871 0.0237 -1.0000 -1.0000 2535782 1580203615.80 151.4038 60.0020 32.0000 1.9961 1.9968 419.3584 419.5158 0.0236 -1.0000 -1.0000 2535842 1580203615.90 151.3421 60.0020 32.0000 1.9958 1.9964 419.2838 419.4413 0.0236 -1.0000 -1.0000 2535922 1580203616.00 151.3421 60.0020 32.0000 1.9959 1.9965 419.3966 419.5547 0.0236 -1.0000 -1.0000 2535982 1580203616.10 151.3421 60.0020 32.0000 1.9964 1.9970 419.3435 419.5009 0.0235 -1.0000 -1.0000 2536122 1580203616.20 151.3421 60.0020 32.0000 1.9975 1.9981 419.3179 419.4750 0.0235 -1.0000 -1.0000 2536182 1580203616.30 151.3421 60.0020 32.0000 1.9968 1.9974 419.2974 419.4551 0.0236 -1.0000 -1.0000 2536242 1580203616.40 151.3421 60.0020 32.0000 1.9962 1.9969 419.3610 419.5189 0.0237 -1.0000 -1.0000 2536322 1580203616.50 151.6203 60.0020 32.0000 1.9963 1.9970 419.4017 419.5596 0.0235 -1.0000 -1.0000 2536382 1580203616.60 151.6203 60.0020 32.0000 1.9972 1.9979 419.4403 419.5976 0.0236 -1.0000 -1.0000 2536962 1580203616.70 151.6203 60.0020 32.0000 1.9978 1.9984 419.3444 419.5005 0.0234 -1.0000 -1.0000 2537032 1580203616.80 151.6203 60.0020 32.0000 1.9991 1.9998 419.1094 419.2669 0.0236 -1.0000 -1.0000 2537092 1580203616.90 151.6203 60.0020 32.0000 1.9964 1.9971 419.2785 419.4360 0.0236 -1.0000 -1.0000 2537162 1580203617.00 151.5680 60.0020 32.0000 1.9963 1.9969 419.4299 419.5862 0.0234 -1.0000 -1.0000 2537231 1580203617.10 151.5312 60.0020 32.0000 1.9967 1.9973 419.3501 419.5065 0.0235 -1.0000 -1.0000 2537481 1580203617.20 151.5312 60.0020 32.0000 1.9980 1.9987 419.1619 419.3191 0.0235 -1.0000 -1.0000 2537541 1580203617.30 151.5312 60.0020 32.0000 1.9996 2.0002 419.0745 419.2319 0.0236 -1.0000 -1.0000 2537621 1580203617.40 151.5312 60.0020 32.0000 1.9978 1.9984 419.0764 419.2336 0.0236 -1.0000 -1.0000 2537681 1580203617.50 151.5312 60.0020 32.0000 1.9964 1.9970 418.8939 419.0504 0.0234 -1.0000 -1.0000 2537741 1580203617.60 151.5312 60.0020 32.0000 1.9983 1.9989 418.9269 419.0835 0.0235 -1.0000 -1.0000 2537821 1580203617.70 151.5312 60.0020 32.0000 1.9975 1.9981 419.0186 419.1759 0.0236 -1.0000 -1.0000 2537881 1580203617.80 151.5312 60.0020 32.0000 1.9972 1.9978 419.0346 419.1917 0.0235 -1.0000 -1.0000 2537941 1580203617.90 151.4146 60.0020 32.0000 1.9979 1.9985 419.1445 419.2992 0.0233 -1.0000 -1.0000 2538011 1580203618.00 151.4146 60.0020 32.0000 1.9961 1.9967 419.2602 419.4171 0.0235 -1.0000 -1.0000 2538081 1580203618.10 151.4146 60.0020 32.0000 1.9972 1.9978 419.2592 419.4161 0.0235 -1.0000 -1.0000 2538651 1580203618.20 151.4843 60.0020 32.0000 1.9961 1.9967 419.3566 419.5143 0.0236 -1.0000 -1.0000 2538721 1580203618.30 151.4843 60.0020 32.0000 1.9966 1.9972 419.3569 419.5146 0.0236 -1.0000 -1.0000 2538781 1580203618.40 151.4843 60.0020 32.0000 1.9961 1.9967 419.2492 419.4056 0.0234 -1.0000 -1.0000 2538851 1580203618.50 151.4843 60.0020 32.0000 1.9970 1.9976 419.2661 419.4223 0.0234 -1.0000 -1.0000 2538921 1580203618.60 151.4843 60.0020 32.0000 1.9984 1.9990 419.5269 419.6843 0.0235 -1.0000 -1.0000 2538981 1580203618.70 151.4677 60.0020 32.0000 2.0006 2.0012 419.2163 419.3732 0.0235 -1.0000 -1.0000 2539061 1580203618.80 151.3945 60.0020 32.0000 1.9991 1.9997 419.2185 419.3754 0.0235 -1.0000 -1.0000 2539120 1580203618.90 151.3945 60.0020 32.0000 1.9980 1.9986 419.1595 419.3167 0.0235 -1.0000 -1.0000 2539180 1580203619.00 151.3945 60.0020 32.0000 1.9980 1.9986 419.2221 419.3792 0.0235 -1.0000 -1.0000 2539250 1580203619.10 151.3945 60.0020 32.0000 1.9975 1.9982 419.0392 419.1959 0.0235 -1.0000 -1.0000 2539320 1580203619.20 151.3945 60.0020 32.0000 1.9969 1.9975 419.0407 419.1980 0.0235 -1.0000 -1.0000 2539380 1580203619.30 151.4168 60.0023 32.0000 1.9973 1.9979 419.2212 419.3783 0.0236 -1.0000 -1.0000 2539450 1580203619.40 151.5663 60.0044 32.0000 1.9972 1.9978 419.3607 419.5177 0.0234 -1.0000 -1.0000 2539510 1580203619.50 151.5663 60.0044 32.0000 1.9969 1.9975 419.1436 419.3014 0.0237 -1.0000 -1.0000 2539580 1580203619.60 151.5663 60.0044 32.0000 1.9973 1.9979 419.3000 419.4584 0.0236 -1.0000 -1.0000 2539650 1580203619.70 151.5663 60.0044 32.0000 1.9957 1.9964 419.3349 419.4917 0.0234 -1.0000 -1.0000 2539940 1580203619.80 151.5663 60.0044 32.0000 1.9966 1.9972 419.0230 419.1800 0.0235 -1.0000 -1.0000 2540000 1580203619.90 151.5663 60.0044 32.0000 1.9981 1.9987 419.2079 419.3657 0.0238 -1.0000 -1.0000 2540070 1580203620.00 151.5663 60.0044 32.0000 1.9991 1.9997 419.0615 419.2183 0.0235 -1.0000 -1.0000 2540140 1580203620.10 151.5663 60.0044 32.0000 1.9981 1.9987 419.2858 419.4433 0.0236 -1.0000 -1.0000 2540210 1580203620.20 151.5663 60.0044 32.0000 1.9967 1.9973 419.4188 419.5772 0.0237 -1.0000 -1.0000 2540370 1580203620.30 151.5663 60.0044 32.0000 1.9971 1.9977 419.2950 419.4524 0.0235 -1.0000 -1.0000 2540430 1580203620.40 151.5663 60.0044 32.0000 1.9976 1.9983 419.0945 419.2524 0.0236 -1.0000 -1.0000 2540500 1580203620.50 151.5663 60.0044 32.0000 1.9988 1.9994 419.2131 419.3700 0.0235 -1.0000 -1.0000 2540560 1580203620.60 151.4841 60.0044 32.0000 1.9981 1.9987 419.1611 419.3192 0.0237 -1.0000 -1.0000 2540630 1580203620.70 151.4254 60.0044 32.0000 1.9976 1.9982 418.9969 419.1539 0.0235 -1.0000 -1.0000 2541080 1580203620.80 151.4254 60.0044 32.0000 1.9972 1.9978 418.8753 419.0324 0.0235 -1.0000 -1.0000 2541140 1580203620.90 151.4254 60.0044 32.0000 1.9985 1.9991 418.9759 419.1327 0.0235 -1.0000 -1.0000 2541199 1580203621.00 151.4254 60.0044 32.0000 1.9984 1.9990 419.0132 419.1707 0.0236 -1.0000 -1.0000 2541269 1580203621.10 151.4254 60.0044 32.0000 1.9974 1.9980 419.1647 419.3217 0.0235 -1.0000 -1.0000 2541339 1580203621.20 151.3771 60.0044 32.0000 1.9956 1.9962 419.4822 419.6395 0.0235 -1.0000 -1.0000 2541399 1580203621.30 151.3764 60.0044 32.0000 1.9975 1.9981 419.1534 419.3107 0.0235 -1.0000 -1.0000 2541469 1580203621.40 151.3764 60.0044 32.0000 1.9985 1.9991 419.1349 419.2919 0.0235 -1.0000 -1.0000 2541529 1580203621.50 151.3764 60.0044 32.0000 1.9987 1.9993 419.0547 419.2110 0.0234 -1.0000 -1.0000 2541599 1580203621.60 151.3764 60.0044 32.0000 1.9963 1.9969 418.9376 419.0938 0.0234 -1.0000 -1.0000 2541669 1580203621.70 151.3764 60.0044 32.0000 1.9966 1.9972 418.8232 418.9809 0.0236 -1.0000 -1.0000 2541729 1580203621.80 151.4005 60.0044 32.0000 1.9980 1.9986 419.0790 419.2362 0.0235 -1.0000 -1.0000 2542379 1580203621.90 151.4005 60.0044 32.0000 1.9985 1.9991 419.0668 419.2244 0.0236 -1.0000 -1.0000 2542449 1580203622.00 151.4005 60.0044 32.0000 1.9981 1.9987 419.0469 419.2036 0.0235 -1.0000 -1.0000 2542529 1580203622.10 151.4005 60.0044 32.0000 1.9968 1.9974 419.0462 419.2029 0.0234 -1.0000 -1.0000 2542619 1580203622.20 151.4005 60.0044 32.0000 1.9971 1.9977 419.2196 419.3776 0.0236 -1.0000 -1.0000 2542679 1580203622.30 151.4005 60.0044 32.0000 1.9977 1.9983 419.3288 419.4855 0.0235 -1.0000 -1.0000 2542739 1580203622.40 151.5502 60.0044 32.0000 1.9978 1.9985 419.2534 419.4110 0.0236 -1.0000 -1.0000 2542818 1580203622.50 151.5502 60.0044 32.0000 1.9976 1.9982 419.2765 419.4327 0.0234 -1.0000 -1.0000 2542879 1580203622.60 151.5502 60.0044 32.0000 1.9977 1.9983 419.1641 419.3216 0.0236 -1.0000 -1.0000 2542939 1580203622.70 151.5502 60.0044 32.0000 1.9980 1.9987 419.2501 419.4066 0.0233 -1.0000 -1.0000 2543008 1580203622.80 151.5502 60.0044 32.0000 1.9982 1.9988 419.0862 419.2439 0.0237 -1.0000 -1.0000 2543078 1580203622.90 151.4967 60.0044 32.0000 1.9986 1.9993 419.0849 419.2427 0.0236 -1.0000 -1.0000 2543138 1580203623.00 151.4525 60.0044 32.0000 1.9989 1.9996 419.1271 419.2847 0.0236 -1.0000 -1.0000 2543208 1580203623.10 151.4525 60.0044 32.0000 1.9983 1.9989 419.1791 419.3363 0.0235 -1.0000 -1.0000 2543268 1580203623.20 151.4525 60.0044 32.0000 1.9961 1.9967 419.4732 419.6303 0.0235 -1.0000 -1.0000 2543338 1580203623.30 151.4525 60.0044 32.0000 1.9976 1.9982 419.5505 419.7082 0.0236 -1.0000 -1.0000 2543998 1580203623.40 151.4525 60.0044 32.0000 1.9989 1.9995 418.7775 418.9348 0.0236 -1.0000 -1.0000 2544058 1580203623.50 151.4525 60.0044 32.0000 1.9974 1.9981 418.9176 419.0754 0.0236 -1.0000 -1.0000 2544128 1580203623.60 151.4525 60.0044 32.0000 1.9977 1.9983 419.0448 419.2012 0.0234 -1.0000 -1.0000 2544198 1580203623.70 151.4525 60.0044 32.0000 1.9965 1.9971 419.1245 419.2807 0.0235 -1.0000 -1.0000 2544258 1580203623.80 151.4525 60.0044 32.0000 1.9959 1.9965 419.1842 419.3424 0.0236 -1.0000 -1.0000 2544318 1580203623.90 151.4525 60.0044 32.0000 1.9977 1.9984 419.0637 419.2200 0.0234 -1.0000 -1.0000 2544398 1580203624.00 151.1705 60.0044 32.0000 1.9969 1.9975 419.1380 419.2948 0.0235 -1.0000 -1.0000 2544458 1580203624.10 151.1705 60.0044 32.0000 1.9971 1.9977 419.2099 419.3670 0.0235 -1.0000 -1.0000 2544528 1580203624.20 151.1705 60.0044 32.0000 1.9967 1.9973 419.0599 419.2169 0.0235 -1.0000 -1.0000 2544598 1580203624.30 151.1705 60.0044 32.0000 1.9959 1.9965 419.1009 419.2586 0.0236 -1.0000 -1.0000 2544748 1580203624.40 151.1705 60.0044 32.0000 1.9953 1.9959 419.1742 419.3293 0.0233 -1.0000 -1.0000 2544817 1580203624.50 151.1705 60.0044 32.0000 1.9965 1.9971 419.2206 419.3783 0.0236 -1.0000 -1.0000 2544878 1580203624.60 151.1705 60.0044 32.0000 1.9974 1.9981 419.3292 419.4860 0.0234 -1.0000 -1.0000 2544948 1580203624.70 151.4076 60.0027 32.0000 1.9966 1.9972 419.3444 419.5016 0.0235 -1.0000 -1.0000 2545017 1580203624.80 151.4076 60.0027 32.0000 1.9972 1.9979 419.3538 419.5109 0.0235 -1.0000 -1.0000 2545077 1580203624.90 151.4076 60.0027 32.0000 1.9989 1.9995 419.2001 419.3569 0.0234 -1.0000 -1.0000 2545717 1580203625.00 151.4076 60.0027 32.0000 1.9980 1.9986 419.0874 419.2436 0.0234 -1.0000 -1.0000 2545787 1580203625.10 151.4076 60.0027 32.0000 1.9980 1.9986 419.1587 419.3165 0.0237 -1.0000 -1.0000 2545847 1580203625.20 151.4076 60.0027 32.0000 1.9961 1.9967 419.1737 419.3319 0.0237 -1.0000 -1.0000 2545917 1580203625.30 151.4076 60.0027 32.0000 1.9976 1.9982 419.2181 419.3745 0.0234 -1.0000 -1.0000 2545987 1580203625.40 151.4076 60.0027 32.0000 1.9962 1.9968 419.2920 419.4496 0.0236 -1.0000 -1.0000 2546047 1580203625.50 151.4076 60.0027 32.0000 1.9978 1.9984 419.1223 419.2801 0.0236 -1.0000 -1.0000 2546117 1580203625.60 151.4076 60.0027 32.0000 1.9973 1.9979 419.2620 419.4191 0.0235 -1.0000 -1.0000 2546197 1580203625.70 151.4076 60.0027 32.0000 1.9975 1.9982 419.3829 419.5405 0.0236 -1.0000 -1.0000 2546257 1580203625.80 151.2850 60.0027 32.0000 1.9990 1.9996 419.3436 419.4997 0.0233 -1.0000 -1.0000 2546317 1580203625.90 151.2850 60.0027 32.0000 1.9996 2.0002 418.9633 419.1207 0.0237 -1.0000 -1.0000 2546397 1580203626.00 151.2850 60.0027 32.0000 1.9967 1.9973 419.0708 419.2291 0.0236 -1.0000 -1.0000 2546457 1580203626.10 151.2850 60.0027 32.0000 1.9975 1.9981 418.9769 419.1352 0.0237 -1.0000 -1.0000 2546526 1580203626.20 151.2850 60.0027 32.0000 1.9974 1.9980 419.0464 419.2033 0.0235 -1.0000 -1.0000 2546587 1580203626.30 151.2850 60.0027 32.0000 1.9978 1.9984 418.9223 419.0794 0.0235 -1.0000 -1.0000 2546656 1580203626.40 151.2850 60.0027 32.0000 1.9977 1.9983 418.9397 419.0962 0.0235 -1.0000 -1.0000 2546726 1580203626.50 151.3513 60.0027 32.0000 1.9975 1.9981 419.0945 419.2521 0.0236 -1.0000 -1.0000 2546786 1580203626.60 151.3513 60.0027 32.0000 1.9980 1.9987 419.3439 419.4997 0.0233 -1.0000 -1.0000 2546846 1580203626.70 151.3513 60.0027 32.0000 1.9983 1.9989 419.1876 419.3454 0.0236 -1.0000 -1.0000 2546926 1580203626.80 151.3513 60.0027 32.0000 2.0001 2.0007 419.1693 419.3260 0.0234 -1.0000 -1.0000 2546986 1580203626.90 151.3513 60.0027 32.0000 1.9985 1.9991 419.0877 419.2447 0.0235 -1.0000 -1.0000 2547836 1580203627.00 151.3513 60.0027 32.0000 1.9976 1.9982 419.2105 419.3681 0.0235 -1.0000 -1.0000 2547906 1580203627.10 151.3513 60.0027 32.0000 1.9969 1.9975 419.3813 419.5383 0.0236 -1.0000 -1.0000 2547966 1580203627.20 151.3513 60.0027 32.0000 1.9962 1.9969 419.2386 419.3941 0.0233 -1.0000 -1.0000 2548036 1580203627.30 151.3513 60.0027 32.0000 1.9974 1.9980 419.1721 419.3295 0.0235 -1.0000 -1.0000 2548106 1580203627.40 151.3513 60.0027 32.0000 1.9965 1.9971 419.1308 419.2866 0.0233 -1.0000 -1.0000 2548176 1580203627.50 151.3563 60.0027 32.0000 1.9958 1.9964 419.2387 419.3976 0.0238 -1.0000 -1.0000 2548236 1580203627.60 151.5456 60.0027 32.0000 1.9962 1.9968 419.2494 419.4073 0.0236 -1.0000 -1.0000 2548306 1580203627.70 151.5456 60.0027 32.0000 1.9968 1.9974 419.2793 419.4364 0.0235 -1.0000 -1.0000 2548376 1580203627.80 151.5456 60.0027 32.0000 1.9971 1.9977 419.2075 419.3651 0.0235 -1.0000 -1.0000 2548435 1580203627.90 151.5456 60.0027 32.0000 1.9974 1.9981 419.2117 419.3683 0.0235 -1.0000 -1.0000 2548505 1580203628.00 151.5456 60.0027 32.0000 1.9980 1.9986 419.0721 419.2293 0.0236 -1.0000 -1.0000 2548566 1580203628.10 151.5456 60.0027 32.0000 2.0006 2.0013 419.0024 419.1603 0.0236 -1.0000 -1.0000 2548646 1580203628.20 151.5587 60.0027 32.0000 1.9987 1.9993 419.1786 419.3356 0.0234 -1.0000 -1.0000 2548705 1580203628.30 151.6371 60.0027 32.0000 1.9979 1.9985 419.2872 419.4451 0.0236 -1.0000 -1.0000 2548765 1580203628.40 151.6371 60.0027 32.0000 1.9961 1.9968 419.3511 419.5090 0.0236 -1.0000 -1.0000 2548845 1580203628.50 151.6371 60.0027 32.0000 1.9966 1.9972 419.1054 419.2627 0.0236 -1.0000 -1.0000 2548905 1580203628.60 151.6371 60.0027 32.0000 1.9978 1.9985 419.1907 419.3486 0.0236 -1.0000 -1.0000 2548965 1580203628.70 151.6371 60.0027 32.0000 1.9979 1.9986 419.0796 419.2376 0.0237 -1.0000 -1.0000 2549045 1580203628.80 151.6371 60.0027 32.0000 1.9980 1.9986 419.0011 419.1590 0.0237 -1.0000 -1.0000 2549105 1580203628.90 151.6371 60.0027 32.0000 1.9976 1.9982 419.0583 419.2164 0.0236 -1.0000 -1.0000 2549165 1580203629.00 151.6371 60.0027 32.0000 1.9977 1.9983 419.2256 419.3828 0.0235 -1.0000 -1.0000 2549955 1580203629.10 151.6371 60.0027 32.0000 1.9975 1.9981 419.2358 419.3930 0.0235 -1.0000 -1.0000 2550015 1580203629.20 151.6371 60.0027 32.0000 1.9976 1.9982 419.3558 419.5120 0.0234 -1.0000 -1.0000 2550075 1580203629.30 151.4226 60.0027 32.0000 1.9976 1.9982 419.3628 419.5206 0.0237 -1.0000 -1.0000 2550175 1580203629.40 151.3446 60.0027 32.0000 1.9968 1.9974 419.4285 419.5861 0.0236 -1.0000 -1.0000 2550235 1580203629.50 151.3446 60.0027 32.0000 1.9963 1.9970 419.2820 419.4389 0.0234 -1.0000 -1.0000 2550295 1580203629.60 151.3446 60.0027 32.0000 1.9986 1.9992 419.0489 419.2060 0.0236 -1.0000 -1.0000 2550375 1580203629.70 151.3446 60.0027 32.0000 1.9989 1.9995 419.0447 419.2030 0.0236 -1.0000 -1.0000 2550444 1580203629.80 151.3446 60.0027 32.0000 1.9963 1.9969 418.9379 419.0940 0.0234 -1.0000 -1.0000 2550504 1580203629.90 151.3446 60.0027 32.0000 1.9979 1.9985 419.0165 419.1726 0.0234 -1.0000 -1.0000 2550575 1580203630.00 151.4989 59.9991 32.0000 1.9975 1.9981 419.5117 419.6691 0.0236 -1.0000 -1.0000 2550654 1580203630.10 151.4989 59.9991 32.0000 1.9986 1.9993 419.3703 419.5278 0.0235 -1.0000 -1.0000 2550734 1580203630.20 151.4989 59.9991 32.0000 1.9968 1.9974 419.3576 419.5152 0.0236 -1.0000 -1.0000 2550794 1580203630.30 151.4989 59.9991 32.0000 1.9970 1.9977 419.3878 419.5455 0.0236 -1.0000 -1.0000 2550904 1580203630.40 151.4989 59.9991 32.0000 1.9959 1.9965 419.3223 419.4792 0.0235 -1.0000 -1.0000 2550974 1580203630.50 151.3941 59.9991 32.0000 1.9990 1.9996 419.3654 419.5223 0.0235 -1.0000 -1.0000 2551034 1580203630.60 151.3888 59.9991 32.0000 1.9985 1.9991 419.2336 419.3917 0.0236 -1.0000 -1.0000 2551124 1580203630.70 151.3888 59.9991 32.0000 2.0007 2.0013 419.1356 419.2925 0.0234 -1.0000 -1.0000 2551204 1580203630.80 151.3888 59.9991 32.0000 1.9992 1.9998 419.0249 419.1824 0.0236 -1.0000 -1.0000 2551264 1580203630.90 151.3888 59.9991 32.0000 1.9988 1.9994 419.0345 419.1922 0.0235 -1.0000 -1.0000 2551324 1580203631.00 151.3888 59.9991 32.0000 1.9990 1.9996 418.9310 419.0873 0.0235 -1.0000 -1.0000 2551394 1580203631.10 151.3888 59.9991 32.0000 1.9990 1.9996 419.2843 419.4429 0.0236 -1.0000 -1.0000 2551464 1580203631.20 151.3888 59.9991 32.0000 1.9950 1.9956 419.2644 419.4222 0.0237 -1.0000 -1.0000 2551524 1580203631.30 151.3888 59.9991 32.0000 1.9970 1.9976 419.1705 419.3280 0.0235 -1.0000 -1.0000 2551594 1580203631.40 151.3888 59.9991 32.0000 1.9960 1.9966 419.3446 419.4999 0.0233 -1.0000 -1.0000 2551654 1580203631.50 151.3888 59.9991 32.0000 1.9957 1.9963 419.3263 419.4837 0.0237 -1.0000 -1.0000 2551724 1580203631.60 151.3818 59.9991 32.0000 1.9970 1.9976 419.1012 419.2594 0.0236 -1.0000 -1.0000 2551794 1580203631.70 151.3818 59.9991 32.0000 1.9988 1.9994 419.2128 419.3696 0.0235 -1.0000 -1.0000 2551854 1580203631.80 151.3818 59.9991 32.0000 2.0000 2.0007 419.1641 419.3219 0.0237 -1.0000 -1.0000 2551914 1580203631.90 151.3818 59.9991 32.0000 1.9971 1.9977 419.0056 419.1636 0.0237 -1.0000 -1.0000 2552004 1580203632.00 151.3818 59.9991 32.0000 1.9981 1.9987 419.0129 419.1709 0.0235 -1.0000 -1.0000 2552223 1580203632.10 151.3818 59.9991 32.0000 1.9973 1.9980 419.1064 419.2639 0.0236 -1.0000 -1.0000 2552293 1580203632.20 151.2946 59.9991 32.0000 1.9963 1.9969 419.2387 419.3959 0.0236 -1.0000 -1.0000 2552354 1580203632.30 151.2946 59.9991 32.0000 1.9967 1.9973 419.1953 419.3532 0.0237 -1.0000 -1.0000 2552423 1580203632.40 151.2946 59.9991 32.0000 1.9966 1.9973 419.2040 419.3613 0.0235 -1.0000 -1.0000 2552493 1580203632.50 151.2946 59.9991 32.0000 1.9965 1.9971 419.1482 419.3059 0.0236 -1.0000 -1.0000 2552563 1580203632.60 151.2946 59.9991 32.0000 1.9965 1.9971 419.1549 419.3122 0.0235 -1.0000 -1.0000 2552633 1580203632.70 151.2946 59.9991 32.0000 1.9976 1.9982 419.3045 419.4626 0.0237 -1.0000 -1.0000 2552703 1580203632.80 151.5783 59.9991 32.0000 1.9980 1.9986 419.2935 419.4518 0.0237 -1.0000 -1.0000 2552763 1580203632.90 151.5783 59.9991 32.0000 2.0001 2.0007 419.1154 419.2722 0.0234 -1.0000 -1.0000 2552823 1580203633.00 151.5783 59.9991 32.0000 1.9998 2.0005 419.0584 419.2154 0.0235 -1.0000 -1.0000 2552903 1580203633.10 151.5783 59.9991 32.0000 1.9993 1.9999 418.7585 418.9154 0.0235 -1.0000 -1.0000 2553123 1580203633.20 151.5783 59.9991 32.0000 1.9978 1.9984 419.0709 419.2278 0.0235 -1.0000 -1.0000 2553193 1580203633.30 151.4949 59.9991 32.0000 1.9959 1.9965 419.3787 419.5356 0.0236 -1.0000 -1.0000 2553263 1580203633.40 151.3874 59.9991 32.0000 1.9971 1.9977 419.3623 419.5209 0.0237 -1.0000 -1.0000 2553323 1580203633.50 151.3874 59.9991 32.0000 1.9962 1.9968 419.2747 419.4334 0.0237 -1.0000 -1.0000 2553383 1580203633.60 151.3874 59.9991 32.0000 1.9982 1.9989 419.2360 419.3930 0.0235 -1.0000 -1.0000 2554622 1580203633.70 151.3874 59.9991 32.0000 1.9982 1.9988 419.2056 419.3624 0.0235 -1.0000 -1.0000 2554692 1580203633.80 151.3865 59.9991 32.0000 1.9983 1.9989 419.1033 419.2613 0.0236 -1.0000 -1.0000 2554762 1580203633.90 151.3524 59.9991 32.0000 1.9970 1.9977 419.0859 419.2433 0.0236 -1.0000 -1.0000 2554832 1580203634.00 151.3524 59.9991 32.0000 1.9973 1.9979 418.9969 419.1536 0.0235 -1.0000 -1.0000 2554902 1580203634.10 151.3524 59.9991 32.0000 1.9972 1.9978 418.9879 419.1462 0.0236 -1.0000 -1.0000 2554972 1580203634.20 151.3524 59.9991 32.0000 1.9990 1.9996 418.9665 419.1233 0.0235 -1.0000 -1.0000 2555032 1580203634.30 151.3524 59.9991 32.0000 1.9981 1.9987 419.0287 419.1861 0.0236 -1.0000 -1.0000 2555092 1580203634.40 151.3524 59.9991 32.0000 1.9980 1.9987 419.3272 419.4856 0.0237 -1.0000 -1.0000 2555172 1580203634.50 151.3936 59.9991 32.0000 1.9961 1.9967 419.3069 419.4649 0.0237 -1.0000 -1.0000 2555232 1580203634.60 151.3936 59.9991 32.0000 1.9970 1.9976 419.2964 419.4522 0.0234 -1.0000 -1.0000 2555292 1580203634.70 151.3936 59.9991 32.0000 1.9964 1.9970 419.1007 419.2590 0.0237 -1.0000 -1.0000 2555362 1580203634.80 151.3936 59.9991 32.0000 1.9969 1.9975 419.1767 419.3344 0.0236 -1.0000 -1.0000 2555432 1580203634.90 151.3936 59.9991 32.0000 1.9969 1.9975 419.1124 419.2698 0.0236 -1.0000 -1.0000 2555492 1580203635.00 151.3936 59.9991 32.0000 1.9971 1.9977 419.0994 419.2566 0.0235 -1.0000 -1.0000 2555562 1580203635.10 151.6451 59.9960 32.0000 1.9985 1.9991 419.2129 419.3697 0.0235 -1.0000 -1.0000 2555632 1580203635.20 151.6451 59.9960 32.0000 1.9982 1.9988 419.2419 419.3997 0.0235 -1.0000 -1.0000 2555712 1580203635.30 151.6451 59.9960 32.0000 1.9979 1.9985 419.2140 419.3708 0.0235 -1.0000 -1.0000 2555782 1580203635.40 151.6451 59.9960 32.0000 1.9986 1.9992 419.1230 419.2805 0.0235 -1.0000 -1.0000 2555852 1580203635.50 151.6451 59.9960 32.0000 1.9981 1.9987 419.1939 419.3506 0.0235 -1.0000 -1.0000 2555912 1580203635.60 151.6451 59.9960 32.0000 1.9967 1.9973 419.4999 419.6579 0.0236 -1.0000 -1.0000 2555991 1580203635.70 151.6451 59.9960 32.0000 1.9971 1.9978 419.5089 419.6660 0.0235 -1.0000 -1.0000 2556052 1580203635.80 151.6451 59.9960 32.0000 1.9980 1.9986 419.1922 419.3501 0.0237 -1.0000 -1.0000 2556111 1580203635.90 151.6451 59.9960 32.0000 1.9980 1.9986 418.8282 418.9866 0.0237 -1.0000 -1.0000 2556182 1580203636.00 151.6451 59.9960 32.0000 1.9982 1.9988 418.8909 419.0479 0.0235 -1.0000 -1.0000 2556241 1580203636.10 151.6451 59.9960 32.0000 1.9974 1.9980 419.2991 419.4563 0.0235 -1.0000 -1.0000 2556321 1580203636.20 151.5280 59.9960 32.0000 1.9974 1.9980 419.3612 419.5179 0.0235 -1.0000 -1.0000 2556451 1580203636.30 151.5280 59.9960 32.0000 1.9971 1.9977 419.2744 419.4315 0.0235 -1.0000 -1.0000 2556511 1580203636.40 151.5280 59.9960 32.0000 1.9970 1.9976 419.0879 419.2453 0.0236 -1.0000 -1.0000 2556581 1580203636.50 151.5280 59.9960 32.0000 1.9957 1.9964 419.2280 419.3855 0.0235 -1.0000 -1.0000 2556651 1580203636.60 151.5280 59.9960 32.0000 1.9966 1.9972 419.1058 419.2629 0.0235 -1.0000 -1.0000 2556711 1580203636.70 151.5280 59.9960 32.0000 1.9968 1.9975 419.0346 419.1913 0.0235 -1.0000 -1.0000 2556781 1580203636.80 151.4122 59.9960 32.0000 1.9973 1.9979 418.9829 419.1401 0.0235 -1.0000 -1.0000 2556841 1580203636.90 151.3622 59.9960 32.0000 1.9965 1.9971 418.8902 419.0470 0.0235 -1.0000 -1.0000 2556901 1580203637.00 151.3622 59.9960 32.0000 1.9977 1.9983 418.9001 419.0577 0.0236 -1.0000 -1.0000 2556981 1580203637.10 151.3622 59.9960 32.0000 1.9975 1.9981 418.9490 419.1068 0.0236 -1.0000 -1.0000 2557041 1580203637.20 151.3622 59.9960 32.0000 1.9972 1.9978 419.1081 419.2657 0.0236 -1.0000 -1.0000 2557301 1580203637.30 151.3622 59.9960 32.0000 1.9989 1.9995 419.0139 419.1708 0.0235 -1.0000 -1.0000 2557371 1580203637.40 151.6537 59.9960 32.0000 1.9986 1.9992 419.0083 419.1646 0.0234 -1.0000 -1.0000 2557441 1580203637.50 151.6537 59.9960 32.0000 1.9982 1.9988 418.9411 419.0984 0.0236 -1.0000 -1.0000 2557501 1580203637.60 151.6537 59.9960 32.0000 1.9984 1.9990 418.9105 419.0679 0.0235 -1.0000 -1.0000 2557571 1580203637.70 151.6537 59.9960 32.0000 1.9983 1.9989 419.3035 419.4595 0.0235 -1.0000 -1.0000 2557901 1580203637.80 151.6537 59.9960 32.0000 1.9970 1.9976 419.4226 419.5809 0.0236 -1.0000 -1.0000 2557961 1580203637.90 151.6537 59.9960 32.0000 1.9972 1.9978 419.3341 419.4906 0.0234 -1.0000 -1.0000 2558041 1580203638.00 151.4617 59.9960 32.0000 1.9983 1.9989 419.2821 419.4412 0.0238 -1.0000 -1.0000 2558110 1580203638.10 151.4617 59.9960 32.0000 1.9977 1.9983 419.0180 419.1755 0.0235 -1.0000 -1.0000 2558180 1580203638.20 151.4617 59.9960 32.0000 1.9960 1.9966 418.9860 419.1437 0.0236 -1.0000 -1.0000 2558410 1580203638.30 151.4617 59.9960 32.0000 1.9977 1.9984 418.9057 419.0614 0.0233 -1.0000 -1.0000 2558470 1580203638.40 151.4617 59.9960 32.0000 1.9988 1.9994 418.9639 419.1204 0.0235 -1.0000 -1.0000 2558540 1580203638.50 151.4557 59.9960 32.0000 1.9976 1.9982 418.9255 419.0824 0.0235 -1.0000 -1.0000 2558600 1580203638.60 151.4462 59.9960 32.0000 1.9970 1.9976 419.0332 419.1900 0.0235 -1.0000 -1.0000 2558670 1580203638.70 151.4462 59.9960 32.0000 1.9966 1.9972 419.2069 419.3637 0.0235 -1.0000 -1.0000 2558740 1580203638.80 151.4462 59.9960 32.0000 1.9967 1.9973 419.2850 419.4419 0.0235 -1.0000 -1.0000 2558800 1580203638.90 151.4462 59.9960 32.0000 1.9957 1.9963 419.3588 419.5166 0.0236 -1.0000 -1.0000 2558870 1580203639.00 151.4462 59.9960 32.0000 1.9966 1.9972 419.1966 419.3535 0.0235 -1.0000 -1.0000 2558940 1580203639.10 151.5389 59.9960 32.0000 1.9970 1.9976 418.9677 419.1250 0.0236 -1.0000 -1.0000 2559000 1580203639.20 151.5544 59.9960 32.0000 1.9975 1.9981 418.9115 419.0689 0.0236 -1.0000 -1.0000 2559390 1580203639.30 151.5544 59.9960 32.0000 1.9982 1.9988 418.9382 419.0962 0.0237 -1.0000 -1.0000 2559460 1580203639.40 151.5544 59.9960 32.0000 1.9987 1.9993 418.7746 418.9321 0.0236 -1.0000 -1.0000 2559530 1580203639.50 151.5544 59.9960 32.0000 1.9984 1.9990 419.0781 419.2350 0.0235 -1.0000 -1.0000 2559590 1580203639.60 151.5544 59.9960 32.0000 1.9981 1.9987 419.5233 419.6806 0.0235 -1.0000 -1.0000 2559660 1580203639.70 151.5544 59.9960 32.0000 1.9982 1.9988 419.4341 419.5916 0.0236 -1.0000 -1.0000 2559890 1580203639.80 151.6230 59.9982 32.0000 1.9981 1.9987 419.4043 419.5608 0.0233 -1.0000 -1.0000 2559950 1580203639.90 151.6697 59.9997 32.0000 1.9986 1.9992 418.9785 419.1354 0.0235 -1.0000 -1.0000 2600029 1580203640.00 151.6697 59.9997 32.0000 1.9985 1.9992 419.0361 419.1929 0.0235 -1.0000 -1.0000 2600089 1580203640.10 151.6697 59.9997 32.0000 1.9987 1.9993 418.9657 419.1235 0.0237 -1.0000 -1.0000 2600159 1580203640.20 151.6697 59.9997 32.0000 1.9990 1.9996 419.0731 419.2305 0.0235 -1.0000 -1.0000 2600489 1580203640.30 151.6697 59.9997 32.0000 1.9971 1.9977 419.3016 419.4575 0.0234 -1.0000 -1.0000 2600559 1580203640.40 151.3255 59.9997 32.0000 1.9960 1.9966 419.2786 419.4358 0.0235 -1.0000 -1.0000 2600629 1580203640.50 151.3255 59.9997 32.0000 1.9964 1.9970 419.3591 419.5163 0.0236 -1.0000 -1.0000 2600689 1580203640.60 151.3255 59.9997 32.0000 1.9977 1.9983 419.2916 419.4490 0.0235 -1.0000 -1.0000 2600749 1580203640.70 151.3255 59.9997 32.0000 1.9963 1.9969 419.1131 419.2697 0.0235 -1.0000 -1.0000 2600829 1580203640.80 151.3255 59.9997 32.0000 1.9957 1.9963 419.0235 419.1817 0.0237 -1.0000 -1.0000 2601179 1580203640.90 151.3255 59.9997 32.0000 1.9958 1.9964 419.0834 419.2403 0.0234 -1.0000 -1.0000 2601249 1580203641.00 151.2453 59.9997 32.0000 1.9956 1.9963 418.9934 419.1499 0.0235 -1.0000 -1.0000 2601339 1580203641.10 151.2453 59.9997 32.0000 1.9965 1.9971 418.8660 419.0234 0.0235 -1.0000 -1.0000 2601399 1580203641.20 151.2453 59.9997 32.0000 1.9969 1.9976 419.0180 419.1747 0.0235 -1.0000 -1.0000 2601459 1580203641.30 151.2453 59.9997 32.0000 1.9974 1.9980 419.0281 419.1852 0.0236 -1.0000 -1.0000 2601529 1580203641.40 151.2453 59.9997 32.0000 1.9973 1.9979 418.9800 419.1381 0.0236 -1.0000 -1.0000 2601598 1580203641.50 151.2453 59.9997 32.0000 1.9992 1.9998 418.9597 419.1165 0.0234 -1.0000 -1.0000 2601659 1580203641.60 151.5086 59.9997 32.0000 1.9975 1.9981 419.2354 419.3926 0.0235 -1.0000 -1.0000 2601728 1580203641.70 151.5086 59.9997 32.0000 1.9974 1.9980 419.3554 419.5129 0.0236 -1.0000 -1.0000 2601798 1580203641.80 151.5086 59.9997 32.0000 1.9986 1.9992 419.2312 419.3898 0.0238 -1.0000 -1.0000 2601898 1580203641.90 151.5086 59.9997 32.0000 2.0002 2.0008 419.1168 419.2730 0.0234 -1.0000 -1.0000 2601969 1580203642.00 151.5086 59.9997 32.0000 1.9994 2.0000 418.9268 419.0839 0.0236 -1.0000 -1.0000 2602028 1580203642.10 151.4085 59.9997 32.0000 1.9979 1.9986 419.1191 419.2760 0.0234 -1.0000 -1.0000 2602108 1580203642.20 151.3878 59.9997 32.0000 1.9970 1.9976 419.3205 419.4774 0.0235 -1.0000 -1.0000 2602168 1580203642.30 151.3878 59.9997 32.0000 1.9981 1.9987 419.2569 419.4143 0.0236 -1.0000 -1.0000 2602408 1580203642.40 151.3878 59.9997 32.0000 1.9975 1.9982 419.2571 419.4145 0.0235 -1.0000 -1.0000 2602478 1580203642.50 151.3878 59.9997 32.0000 1.9982 1.9988 419.0504 419.2066 0.0234 -1.0000 -1.0000 2602538 1580203642.60 151.3878 59.9997 32.0000 1.9990 1.9996 419.1584 419.3157 0.0235 -1.0000 -1.0000 2602598 1580203642.70 151.3618 59.9997 32.0000 1.9979 1.9985 419.0671 419.2234 0.0234 -1.0000 -1.0000 2602678 1580203642.80 151.3618 59.9997 32.0000 1.9970 1.9976 419.1944 419.3524 0.0236 -1.0000 -1.0000 2603418 1580203642.90 151.3618 59.9997 32.0000 1.9977 1.9984 419.0227 419.1793 0.0234 -1.0000 -1.0000 2603477 1580203643.00 151.3618 59.9997 32.0000 1.9969 1.9975 418.9932 419.1496 0.0234 -1.0000 -1.0000 2603547 1580203643.10 151.3618 59.9997 32.0000 1.9969 1.9976 419.1563 419.3135 0.0237 -1.0000 -1.0000 2603617 1580203643.20 151.3988 59.9997 32.0000 1.9967 1.9974 418.9849 419.1435 0.0237 -1.0000 -1.0000 2603677 1580203643.30 151.4030 59.9997 32.0000 1.9998 2.0004 418.7593 418.9165 0.0236 -1.0000 -1.0000 2603747 1580203643.40 151.4030 59.9997 32.0000 1.9992 1.9999 419.0712 419.2283 0.0234 -1.0000 -1.0000 2603807 1580203643.50 151.4030 59.9997 32.0000 1.9982 1.9988 418.9799 419.1362 0.0234 -1.0000 -1.0000 2603877 1580203643.60 151.4030 59.9997 32.0000 1.9964 1.9970 419.3081 419.4641 0.0235 -1.0000 -1.0000 2603947 1580203643.70 151.4030 59.9997 32.0000 1.9957 1.9963 419.2724 419.4302 0.0236 -1.0000 -1.0000 2604007 1580203643.80 151.4030 59.9997 32.0000 1.9971 1.9977 419.1479 419.3051 0.0235 -1.0000 -1.0000 2604147 1580203643.90 151.4030 59.9997 32.0000 1.9981 1.9987 419.3809 419.5374 0.0235 -1.0000 -1.0000 2604237 1580203644.00 151.4030 59.9997 32.0000 1.9978 1.9984 418.9843 419.1421 0.0236 -1.0000 -1.0000 2604297 1580203644.10 151.4030 59.9997 32.0000 1.9984 1.9990 419.1575 419.3144 0.0235 -1.0000 -1.0000 2604367 1580203644.20 151.4030 59.9997 32.0000 1.9980 1.9986 419.3356 419.4924 0.0235 -1.0000 -1.0000 2604437 1580203644.30 151.3890 59.9997 32.0000 1.9976 1.9982 419.3256 419.4831 0.0236 -1.0000 -1.0000 2604497 1580203644.40 151.1335 59.9997 32.0000 1.9998 2.0004 418.9777 419.1345 0.0235 -1.0000 -1.0000 2604567 1580203644.50 151.1335 59.9997 32.0000 1.9995 2.0001 418.8776 419.0344 0.0234 -1.0000 -1.0000 2604627 1580203644.60 151.1335 59.9997 32.0000 1.9979 1.9985 418.9319 419.0877 0.0234 -1.0000 -1.0000 2604697 1580203644.70 151.1335 59.9997 32.0000 1.9967 1.9973 419.0300 419.1868 0.0235 -1.0000 -1.0000 2604797 1580203644.80 151.1335 59.9997 32.0000 1.9967 1.9973 419.0037 419.1599 0.0234 -1.0000 -1.0000 2604987 1580203644.90 151.1335 59.9997 32.0000 1.9984 1.9990 419.0047 419.1606 0.0234 -1.0000 -1.0000 2605047 1580203645.00 151.4635 60.0049 32.0000 1.9982 1.9988 419.1708 419.3281 0.0236 -1.0000 -1.0000 2605117 1580203645.10 151.4950 60.0054 32.0000 1.9980 1.9986 419.1836 419.3416 0.0237 -1.0000 -1.0000 2605187 1580203645.20 151.4950 60.0054 32.0000 1.9970 1.9976 419.2249 419.3822 0.0234 -1.0000 -1.0000 2605247 1580203645.30 151.4950 60.0054 32.0000 1.9986 1.9992 419.2951 419.4522 0.0234 -1.0000 -1.0000 2605456 1580203645.40 151.4950 60.0054 32.0000 1.9976 1.9982 419.1920 419.3479 0.0235 -1.0000 -1.0000 2605516 1580203645.50 151.4950 60.0054 32.0000 1.9975 1.9981 419.3719 419.5297 0.0236 -1.0000 -1.0000 2605586 1580203645.60 151.5306 60.0054 32.0000 1.9970 1.9976 419.3940 419.5514 0.0235 -1.0000 -1.0000 2605677 1580203645.70 151.5306 60.0054 32.0000 1.9963 1.9969 419.2946 419.4517 0.0236 -1.0000 -1.0000 2605736 1580203645.80 151.5306 60.0054 32.0000 1.9972 1.9978 419.3442 419.5024 0.0237 -1.0000 -1.0000 2605796 1580203645.90 151.5306 60.0054 32.0000 1.9961 1.9967 419.3246 419.4839 0.0238 -1.0000 -1.0000 2605916 1580203646.00 151.5306 60.0054 32.0000 1.9978 1.9984 419.3107 419.4674 0.0234 -1.0000 -1.0000 2605976 1580203646.10 151.5127 60.0054 32.0000 1.9967 1.9973 419.2669 419.4235 0.0235 -1.0000 -1.0000 2606046 1580203646.20 151.4408 60.0054 32.0000 1.9977 1.9983 419.2112 419.3690 0.0237 -1.0000 -1.0000 2606106 1580203646.30 151.4408 60.0054 32.0000 1.9978 1.9984 419.1154 419.2733 0.0236 -1.0000 -1.0000 2606166 1580203646.40 151.4408 60.0054 32.0000 1.9974 1.9980 419.1579 419.3133 0.0233 -1.0000 -1.0000 2606466 1580203646.50 151.4408 60.0054 32.0000 1.9987 1.9994 419.0407 419.1984 0.0236 -1.0000 -1.0000 2606526 1580203646.60 151.4408 60.0054 32.0000 1.9985 1.9991 418.9920 419.1496 0.0236 -1.0000 -1.0000 2606586 1580203646.70 151.3359 60.0054 32.0000 1.9978 1.9984 419.1721 419.3300 0.0236 -1.0000 -1.0000 2606666 1580203646.80 151.3359 60.0054 32.0000 1.9973 1.9980 419.2187 419.3767 0.0237 -1.0000 -1.0000 2606726 1580203646.90 151.3359 60.0054 32.0000 1.9965 1.9971 419.3818 419.5403 0.0236 -1.0000 -1.0000 2606956 1580203647.00 151.3359 60.0054 32.0000 1.9973 1.9979 419.2999 419.4575 0.0236 -1.0000 -1.0000 2607026 1580203647.10 151.3359 60.0054 32.0000 1.9959 1.9965 419.1702 419.3270 0.0236 -1.0000 -1.0000 2607096 1580203647.20 151.3359 60.0054 32.0000 1.9965 1.9971 419.2616 419.4197 0.0236 -1.0000 -1.0000 2607156 1580203647.30 151.3359 60.0054 32.0000 1.9972 1.9978 419.1391 419.2956 0.0235 -1.0000 -1.0000 2607225 1580203647.40 151.3359 60.0054 32.0000 1.9970 1.9976 419.1760 419.3335 0.0235 -1.0000 -1.0000 2607815 1580203647.50 151.3359 60.0054 32.0000 1.9984 1.9990 419.1037 419.2601 0.0234 -1.0000 -1.0000 2607885 1580203647.60 151.3359 60.0054 32.0000 1.9981 1.9987 419.0431 419.2001 0.0234 -1.0000 -1.0000 2607955 1580203647.70 151.3359 60.0054 32.0000 1.9982 1.9988 419.1534 419.3094 0.0235 -1.0000 -1.0000 2608015 1580203647.80 151.3359 60.0054 32.0000 1.9975 1.9981 419.0371 419.1948 0.0236 -1.0000 -1.0000 2608085 1580203647.90 151.5542 60.0054 32.0000 1.9977 1.9984 419.1833 419.3401 0.0235 -1.0000 -1.0000 2608415 1580203648.00 151.5542 60.0054 32.0000 1.9978 1.9984 419.2775 419.4348 0.0235 -1.0000 -1.0000 2608475 1580203648.10 151.5542 60.0054 32.0000 1.9972 1.9978 419.4457 419.6036 0.0236 -1.0000 -1.0000 2608545 1580203648.20 151.5542 60.0054 32.0000 1.9991 1.9997 419.5656 419.7222 0.0234 -1.0000 -1.0000 2608605 1580203648.30 151.5542 60.0054 32.0000 1.9995 2.0001 419.3918 419.5494 0.0236 -1.0000 -1.0000 2608675 1580203648.40 151.6349 60.0054 32.0000 1.9989 1.9995 419.0888 419.2456 0.0234 -1.0000 -1.0000 2608745 1580203648.50 151.7155 60.0054 32.0000 1.9981 1.9988 418.8954 419.0517 0.0234 -1.0000 -1.0000 2608805 1580203648.60 151.6425 60.0054 32.0000 1.9984 1.9990 418.8321 418.9872 0.0233 -1.0000 -1.0000 2608875 1580203648.70 151.6425 60.0054 32.0000 1.9994 2.0000 419.1795 419.3363 0.0235 -1.0000 -1.0000 2608945 1580203648.80 151.6425 60.0054 32.0000 1.9977 1.9983 419.3960 419.5525 0.0234 -1.0000 -1.0000 2609005 1580203648.90 151.6425 60.0054 32.0000 1.9970 1.9976 419.5043 419.6616 0.0236 -1.0000 -1.0000 2609075 1580203649.00 151.6267 60.0054 32.0000 1.9967 1.9973 419.3817 419.5388 0.0235 -1.0000 -1.0000 2609145 1580203649.10 151.6267 60.0054 32.0000 1.9976 1.9982 419.1224 419.2795 0.0236 -1.0000 -1.0000 2609204 1580203649.20 151.6267 60.0054 32.0000 1.9987 1.9993 419.0028 419.1599 0.0235 -1.0000 -1.0000 2609274 1580203649.30 151.6267 60.0054 32.0000 1.9990 1.9996 418.9740 419.1307 0.0235 -1.0000 -1.0000 2609345 1580203649.40 151.6267 60.0054 32.0000 1.9992 1.9999 419.0615 419.2187 0.0236 -1.0000 -1.0000 2609414 1580203649.50 151.6271 60.0054 32.0000 1.9975 1.9981 419.2678 419.4249 0.0235 -1.0000 -1.0000 2609474 1580203649.60 151.6545 60.0064 32.0000 1.9957 1.9963 419.4247 419.5816 0.0234 -1.0000 -1.0000 2609544 1580203649.70 151.6545 60.0064 32.0000 1.9982 1.9988 419.4465 419.6029 0.0234 -1.0000 -1.0000 2609604 1580203649.80 151.6545 60.0064 32.0000 1.9977 1.9983 419.2894 419.4462 0.0234 -1.0000 -1.0000 2609674 1580203649.90 151.6545 60.0064 32.0000 1.9994 2.0000 418.9230 419.0794 0.0235 -1.0000 -1.0000 2609744 1580203650.00 151.6545 60.0064 32.0000 1.9982 1.9988 419.0023 419.1590 0.0235 -1.0000 -1.0000 2610204 1580203650.10 151.6545 60.0064 32.0000 1.9979 1.9985 419.1434 419.3020 0.0237 -1.0000 -1.0000 2610274 1580203650.20 151.6545 60.0064 32.0000 1.9984 1.9990 419.5269 419.6847 0.0236 -1.0000 -1.0000 2610334 1580203650.30 151.6545 60.0064 32.0000 1.9976 1.9982 419.4265 419.5848 0.0236 -1.0000 -1.0000 2610394 1580203650.40 151.6545 60.0064 32.0000 1.9982 1.9988 419.3463 419.5032 0.0235 -1.0000 -1.0000 2610474 1580203650.50 151.6545 60.0064 32.0000 1.9987 1.9993 419.3478 419.5043 0.0234 -1.0000 -1.0000 2610884 1580203650.60 151.6545 60.0064 32.0000 1.9993 1.9999 419.0344 419.1915 0.0236 -1.0000 -1.0000 2610944 1580203650.70 151.6545 60.0064 32.0000 1.9985 1.9992 418.9271 419.0845 0.0236 -1.0000 -1.0000 2611013 1580203650.80 151.6545 60.0064 32.0000 1.9985 1.9991 418.9904 419.1474 0.0235 -1.0000 -1.0000 2611083 1580203650.90 151.6180 60.0064 32.0000 1.9977 1.9984 419.1707 419.3268 0.0234 -1.0000 -1.0000 2611144 1580203651.00 151.4209 60.0064 32.0000 1.9975 1.9981 419.2835 419.4402 0.0235 -1.0000 -1.0000 2611683 1580203651.10 151.4209 60.0064 32.0000 1.9968 1.9974 419.2626 419.4207 0.0236 -1.0000 -1.0000 2611743 1580203651.20 151.4209 60.0064 32.0000 1.9967 1.9973 419.3266 419.4833 0.0235 -1.0000 -1.0000 2611813 1580203651.30 151.4209 60.0064 32.0000 1.9989 1.9995 418.9980 419.1559 0.0237 -1.0000 -1.0000 2611913 1580203651.40 151.4638 60.0064 32.0000 1.9990 1.9996 418.9789 419.1357 0.0236 -1.0000 -1.0000 2611983 1580203651.50 151.5193 60.0064 32.0000 1.9977 1.9983 419.0282 419.1856 0.0234 -1.0000 -1.0000 2612053 1580203651.60 151.5193 60.0064 32.0000 1.9965 1.9971 419.1129 419.2697 0.0235 -1.0000 -1.0000 2612123 1580203651.70 151.5193 60.0064 32.0000 1.9956 1.9962 419.2953 419.4527 0.0236 -1.0000 -1.0000 2612183 1580203651.80 151.5193 60.0064 32.0000 1.9961 1.9967 419.2473 419.4049 0.0235 -1.0000 -1.0000 2612253 1580203651.90 151.5193 60.0064 32.0000 1.9969 1.9976 419.2388 419.3952 0.0234 -1.0000 -1.0000 2612343 1580203652.00 151.5193 60.0064 32.0000 1.9971 1.9977 419.2981 419.4555 0.0236 -1.0000 -1.0000 2612423 1580203652.10 151.2827 60.0064 32.0000 1.9971 1.9977 419.0894 419.2463 0.0234 -1.0000 -1.0000 2612493 1580203652.20 151.2827 60.0064 32.0000 1.9970 1.9976 419.1328 419.2898 0.0235 -1.0000 -1.0000 2612553 1580203652.30 151.2827 60.0064 32.0000 1.9973 1.9979 419.0179 419.1752 0.0235 -1.0000 -1.0000 2612623 1580203652.40 151.2827 60.0064 32.0000 1.9978 1.9984 418.9158 419.0730 0.0236 -1.0000 -1.0000 2612693 1580203652.50 151.2827 60.0064 32.0000 1.9970 1.9976 418.9748 419.1314 0.0235 -1.0000 -1.0000 2612753 1580203652.60 151.2827 60.0064 32.0000 1.9982 1.9988 419.0804 419.2379 0.0237 -1.0000 -1.0000 2612813 1580203652.70 151.5706 60.0064 32.0000 1.9972 1.9979 418.9824 419.1396 0.0235 -1.0000 -1.0000 2612892 1580203652.80 151.5706 60.0064 32.0000 1.9971 1.9978 418.9754 419.1333 0.0236 -1.0000 -1.0000 2612963 1580203652.90 151.5706 60.0064 32.0000 1.9983 1.9989 418.9996 419.1567 0.0236 -1.0000 -1.0000 2613022 1580203653.00 151.5706 60.0064 32.0000 1.9986 1.9992 418.9480 419.1048 0.0235 -1.0000 -1.0000 2613092 1580203653.10 151.5706 60.0064 32.0000 1.9997 2.0003 418.9877 419.1446 0.0235 -1.0000 -1.0000 2613153 1580203653.20 151.5706 60.0064 32.0000 1.9971 1.9977 419.4991 419.6568 0.0236 -1.0000 -1.0000 2613222 1580203653.30 151.5706 60.0064 32.0000 1.9966 1.9972 419.2679 419.4259 0.0237 -1.0000 -1.0000 2613292 1580203653.40 151.5706 60.0064 32.0000 1.9979 1.9985 419.0678 419.2257 0.0236 -1.0000 -1.0000 2613382 1580203653.50 151.5706 60.0064 32.0000 1.9984 1.9990 418.9546 419.1111 0.0235 -1.0000 -1.0000 2613462 1580203653.60 151.5706 60.0064 32.0000 1.9987 1.9993 418.8841 419.0406 0.0235 -1.0000 -1.0000 2613532 1580203653.70 151.5706 60.0064 32.0000 1.9983 1.9989 419.0257 419.1829 0.0235 -1.0000 -1.0000 2613592 1580203653.80 151.5706 60.0064 32.0000 1.9976 1.9982 418.9155 419.0725 0.0235 -1.0000 -1.0000 2613662 1580203653.90 151.5706 60.0064 32.0000 1.9981 1.9987 419.0339 419.1914 0.0236 -1.0000 -1.0000 2613732 1580203654.00 151.5706 60.0064 32.0000 1.9986 1.9992 419.1130 419.2706 0.0235 -1.0000 -1.0000 2613792 1580203654.10 151.3982 60.0064 32.0000 1.9977 1.9984 419.0909 419.2482 0.0236 -1.0000 -1.0000 2614322 1580203654.20 151.3982 60.0064 32.0000 1.9981 1.9987 419.1310 419.2877 0.0235 -1.0000 -1.0000 2614382 1580203654.30 151.3982 60.0064 32.0000 1.9964 1.9970 419.2527 419.4101 0.0235 -1.0000 -1.0000 2614442 1580203654.40 151.3982 60.0064 32.0000 1.9971 1.9978 419.2544 419.4117 0.0236 -1.0000 -1.0000 2614522 1580203654.50 151.3982 60.0064 32.0000 1.9990 1.9996 419.2550 419.4122 0.0236 -1.0000 -1.0000 2614592 1580203654.60 151.3982 60.0064 32.0000 1.9960 1.9966 419.2461 419.4040 0.0235 -1.0000 -1.0000 2614672 1580203654.70 151.4594 60.0064 32.0000 1.9961 1.9967 419.1897 419.3469 0.0236 -1.0000 -1.0000 2614742 1580203654.80 151.3516 60.0064 32.0000 1.9970 1.9976 419.2390 419.3958 0.0235 -1.0000 -1.0000 2614811 1580203654.90 151.3516 60.0064 32.0000 1.9963 1.9969 419.2275 419.3850 0.0236 -1.0000 -1.0000 2614872 1580203655.00 151.3516 60.0064 32.0000 1.9971 1.9977 419.1453 419.3031 0.0236 -1.0000 -1.0000 2614942 1580203655.10 151.2122 60.0083 32.0000 1.9944 1.9951 419.1166 419.2742 0.0236 -1.0000 -1.0000 2615181 1580203655.20 151.4743 60.0084 32.0000 1.9973 1.9979 419.1317 419.2893 0.0236 -1.0000 -1.0000 2615241 1580203655.30 151.4743 60.0084 32.0000 1.9980 1.9986 419.2887 419.4455 0.0235 -1.0000 -1.0000 2615311 1580203655.40 151.4743 60.0084 32.0000 1.9983 1.9989 419.0710 419.2284 0.0235 -1.0000 -1.0000 2615381 1580203655.50 151.4856 60.0084 32.0000 1.9981 1.9987 419.0197 419.1757 0.0233 -1.0000 -1.0000 2615441 1580203655.60 151.5458 60.0084 32.0000 1.9986 1.9992 419.0447 419.2030 0.0237 -1.0000 -1.0000 2615681 1580203655.70 151.5458 60.0084 32.0000 1.9985 1.9992 418.9872 419.1446 0.0235 -1.0000 -1.0000 2615741 1580203655.80 151.5458 60.0084 32.0000 1.9986 1.9992 419.0265 419.1830 0.0235 -1.0000 -1.0000 2615801 1580203655.90 151.5458 60.0084 32.0000 1.9972 1.9978 418.9279 419.0853 0.0236 -1.0000 -1.0000 2615881 1580203656.00 151.5458 60.0084 32.0000 1.9985 1.9991 419.0288 419.1868 0.0237 -1.0000 -1.0000 2615941 1580203656.10 151.2435 60.0084 32.0000 1.9974 1.9980 419.2737 419.4323 0.0237 -1.0000 -1.0000 2616711 1580203656.20 151.2435 60.0084 32.0000 1.9960 1.9966 419.3049 419.4623 0.0236 -1.0000 -1.0000 2616771 1580203656.30 151.2435 60.0084 32.0000 1.9977 1.9983 419.3673 419.5255 0.0237 -1.0000 -1.0000 2616840 1580203656.40 151.2435 60.0084 32.0000 1.9976 1.9982 419.3239 419.4815 0.0236 -1.0000 -1.0000 2616961 1580203656.50 151.2435 60.0084 32.0000 1.9969 1.9975 419.0846 419.2416 0.0236 -1.0000 -1.0000 2617020 1580203656.60 151.2435 60.0084 32.0000 1.9977 1.9983 418.9036 419.0608 0.0235 -1.0000 -1.0000 2617080 1580203656.70 151.2289 60.0084 32.0000 1.9977 1.9983 419.0481 419.2060 0.0236 -1.0000 -1.0000 2617150 1580203656.80 151.2265 60.0084 32.0000 1.9976 1.9983 419.1317 419.2876 0.0234 -1.0000 -1.0000 2617220 1580203656.90 151.2265 60.0084 32.0000 1.9960 1.9966 418.9975 419.1553 0.0237 -1.0000 -1.0000 2617280 1580203657.00 151.2265 60.0084 32.0000 1.9965 1.9971 419.0595 419.2160 0.0234 -1.0000 -1.0000 2617410 1580203657.10 151.2265 60.0084 32.0000 1.9987 1.9993 419.0308 419.1883 0.0237 -1.0000 -1.0000 2617470 1580203657.20 151.2391 60.0084 32.0000 1.9968 1.9974 419.1236 419.2800 0.0233 -1.0000 -1.0000 2617530 1580203657.30 151.4465 60.0084 32.0000 1.9979 1.9985 419.1087 419.2653 0.0235 -1.0000 -1.0000 2617640 1580203657.40 151.4465 60.0084 32.0000 1.9978 1.9984 419.1502 419.3068 0.0234 -1.0000 -1.0000 2617720 1580203657.50 151.4465 60.0084 32.0000 1.9978 1.9984 419.1786 419.3349 0.0235 -1.0000 -1.0000 2617780 1580203657.60 151.4465 60.0084 32.0000 1.9967 1.9974 419.2216 419.3805 0.0237 -1.0000 -1.0000 2617850 1580203657.70 151.4465 60.0084 32.0000 1.9965 1.9971 419.3794 419.5375 0.0237 -1.0000 -1.0000 2617920 1580203657.80 151.5421 60.0084 32.0000 1.9980 1.9986 419.3694 419.5278 0.0236 -1.0000 -1.0000 2617980 1580203657.90 151.5421 60.0084 32.0000 1.9981 1.9987 419.2613 419.4179 0.0234 -1.0000 -1.0000 2618050 1580203658.00 151.5421 60.0084 32.0000 1.9979 1.9985 419.3376 419.4946 0.0235 -1.0000 -1.0000 2618110 1580203658.10 151.5421 60.0084 32.0000 1.9979 1.9985 419.2643 419.4213 0.0235 -1.0000 -1.0000 2618190 1580203658.20 151.5421 60.0084 32.0000 1.9986 1.9992 419.1630 419.3212 0.0237 -1.0000 -1.0000 2618729 1580203658.30 151.5421 60.0084 32.0000 1.9975 1.9981 419.1273 419.2839 0.0234 -1.0000 -1.0000 2618799 1580203658.40 151.5421 60.0084 32.0000 1.9966 1.9972 419.1593 419.3167 0.0237 -1.0000 -1.0000 2618869 1580203658.50 151.5421 60.0084 32.0000 1.9975 1.9981 419.1093 419.2684 0.0238 -1.0000 -1.0000 2618929 1580203658.60 151.5421 60.0084 32.0000 1.9984 1.9990 419.2757 419.4328 0.0235 -1.0000 -1.0000 2618999 1580203658.70 151.5421 60.0084 32.0000 1.9987 1.9993 419.1060 419.2631 0.0235 -1.0000 -1.0000 2619069 1580203658.80 151.5421 60.0084 32.0000 1.9974 1.9980 419.0500 419.2077 0.0236 -1.0000 -1.0000 2619129 1580203658.90 151.5421 60.0084 32.0000 1.9985 1.9991 419.0718 419.2283 0.0235 -1.0000 -1.0000 2619199 1580203659.00 151.7166 60.0084 32.0000 1.9988 1.9994 419.1000 419.2576 0.0236 -1.0000 -1.0000 2619269 1580203659.10 151.7166 60.0084 32.0000 1.9999 2.0005 418.9154 419.0731 0.0236 -1.0000 -1.0000 2619329 1580203659.20 151.7166 60.0084 32.0000 1.9984 1.9990 419.2776 419.4350 0.0235 -1.0000 -1.0000 2619389 1580203659.30 151.7166 60.0084 32.0000 1.9993 1.9999 419.4257 419.5830 0.0235 -1.0000 -1.0000 2619469 1580203659.40 151.7166 60.0084 32.0000 1.9986 1.9992 419.2748 419.4307 0.0234 -1.0000 -1.0000 2619529 1580203659.50 151.6358 60.0078 32.0000 1.9981 1.9987 419.3901 419.5476 0.0236 -1.0000 -1.0000 2619589 1580203659.60 151.4335 60.0064 32.0000 1.9987 1.9993 419.3161 419.4734 0.0236 -1.0000 -1.0000 2619669 1580203659.70 151.4335 60.0064 32.0000 1.9973 1.9979 419.0331 419.1906 0.0235 -1.0000 -1.0000 2619729 1580203659.80 151.4335 60.0064 32.0000 1.9971 1.9977 418.9283 419.0855 0.0236 -1.0000 -1.0000 2619789 1580203659.90 151.4335 60.0064 32.0000 1.9970 1.9976 419.0043 419.1612 0.0235 -1.0000 -1.0000 2619859 1580203660.00 151.4335 60.0064 32.0000 1.9970 1.9977 418.9216 419.0793 0.0236 -1.0000 -1.0000 2619919 1580203660.10 151.4335 60.0064 32.0000 1.9965 1.9971 419.0302 419.1870 0.0235 -1.0000 -1.0000 2619999 1580203660.20 151.4335 60.0064 32.0000 1.9975 1.9981 418.8545 419.0124 0.0236 -1.0000 -1.0000 2620059 1580203660.30 151.4335 60.0064 32.0000 1.9980 1.9986 419.0171 419.1739 0.0235 -1.0000 -1.0000 2620239 1580203660.40 151.4335 60.0064 32.0000 1.9972 1.9979 418.9142 419.0720 0.0236 -1.0000 -1.0000 2620309 1580203660.50 151.4335 60.0064 32.0000 1.9972 1.9978 419.2855 419.4427 0.0235 -1.0000 -1.0000 2620468 1580203660.60 151.4335 60.0064 32.0000 1.9988 1.9994 419.3085 419.4663 0.0237 -1.0000 -1.0000 2620528 1580203660.70 151.6255 60.0064 32.0000 1.9965 1.9971 419.4561 419.6147 0.0237 -1.0000 -1.0000 2620598 1580203660.80 151.6255 60.0064 32.0000 1.9964 1.9970 419.4456 419.6036 0.0236 -1.0000 -1.0000 2621478 1580203660.90 151.6255 60.0064 32.0000 1.9992 1.9998 419.0041 419.1615 0.0235 -1.0000 -1.0000 2621538 1580203661.00 151.6255 60.0064 32.0000 1.9983 1.9989 419.0807 419.2376 0.0235 -1.0000 -1.0000 2621618 1580203661.10 151.6255 60.0064 32.0000 1.9972 1.9978 419.1742 419.3313 0.0235 -1.0000 -1.0000 2621678 1580203661.20 151.5582 60.0064 32.0000 1.9983 1.9989 419.1281 419.2847 0.0234 -1.0000 -1.0000 2621738 1580203661.30 151.3692 60.0064 32.0000 1.9965 1.9971 419.1676 419.3250 0.0236 -1.0000 -1.0000 2621808 1580203661.40 151.3692 60.0064 32.0000 1.9972 1.9978 419.2884 419.4459 0.0236 -1.0000 -1.0000 2621878 1580203661.50 151.3692 60.0064 32.0000 1.9978 1.9984 419.1528 419.3103 0.0236 -1.0000 -1.0000 2621938 1580203661.60 151.3692 60.0064 32.0000 1.9970 1.9976 419.2437 419.4011 0.0236 -1.0000 -1.0000 2622008 1580203661.70 151.3692 60.0064 32.0000 1.9970 1.9976 419.2924 419.4503 0.0236 -1.0000 -1.0000 2622088 1580203661.80 151.5850 60.0064 32.0000 1.9973 1.9979 419.2996 419.4571 0.0235 -1.0000 -1.0000 2622148 1580203661.90 151.5850 60.0064 32.0000 1.9975 1.9982 419.4833 419.6401 0.0235 -1.0000 -1.0000 2622228 1580203662.00 151.5850 60.0064 32.0000 1.9984 1.9990 419.1437 419.3008 0.0236 -1.0000 -1.0000 2622288 1580203662.10 151.5850 60.0064 32.0000 1.9973 1.9979 419.2297 419.3870 0.0235 -1.0000 -1.0000 2622357 1580203662.20 151.5850 60.0064 32.0000 1.9972 1.9979 419.0895 419.2466 0.0236 -1.0000 -1.0000 2622427 1580203662.30 151.4683 60.0064 32.0000 1.9992 1.9998 419.1071 419.2641 0.0234 -1.0000 -1.0000 2622487 1580203662.40 151.4271 60.0064 32.0000 1.9989 1.9995 419.1468 419.3040 0.0236 -1.0000 -1.0000 2622558 1580203662.50 151.4271 60.0064 32.0000 1.9979 1.9985 419.0177 419.1752 0.0236 -1.0000 -1.0000 2622627 1580203662.60 151.4271 60.0064 32.0000 1.9983 1.9989 419.0813 419.2383 0.0235 -1.0000 -1.0000 2622687 1580203662.70 151.4271 60.0064 32.0000 1.9978 1.9985 419.1049 419.2630 0.0236 -1.0000 -1.0000 2622757 1580203662.80 151.4271 60.0064 32.0000 1.9982 1.9988 419.1209 419.2779 0.0235 -1.0000 -1.0000 2622817 1580203662.90 151.4271 60.0064 32.0000 1.9969 1.9975 419.1588 419.3162 0.0236 -1.0000 -1.0000 2623457 1580203663.00 151.3201 60.0064 32.0000 1.9980 1.9986 419.3777 419.5354 0.0236 -1.0000 -1.0000 2623527 1580203663.10 151.3201 60.0064 32.0000 1.9971 1.9977 419.1785 419.3362 0.0236 -1.0000 -1.0000 2623597 1580203663.20 151.3201 60.0064 32.0000 1.9974 1.9980 419.1051 419.2626 0.0236 -1.0000 -1.0000 2623657 1580203663.30 151.3201 60.0064 32.0000 1.9972 1.9978 419.2970 419.4547 0.0236 -1.0000 -1.0000 2623727 1580203663.40 151.3201 60.0064 32.0000 1.9975 1.9981 419.0721 419.2299 0.0237 -1.0000 -1.0000 2623787 1580203663.50 151.5325 60.0064 32.0000 1.9996 2.0002 419.1487 419.3070 0.0237 -1.0000 -1.0000 2624067 1580203663.60 151.5325 60.0064 32.0000 1.9987 1.9993 419.0364 419.1944 0.0237 -1.0000 -1.0000 2624147 1580203663.70 151.5325 60.0064 32.0000 1.9997 2.0003 419.1024 419.2609 0.0238 -1.0000 -1.0000 2624207 1580203663.80 151.5325 60.0064 32.0000 1.9970 1.9976 419.0678 419.2260 0.0236 -1.0000 -1.0000 2624267 1580203663.90 151.5325 60.0064 32.0000 1.9985 1.9991 419.0506 419.2084 0.0236 -1.0000 -1.0000 2624337 1580203664.00 151.5325 60.0064 32.0000 1.9991 1.9997 419.2169 419.3734 0.0234 -1.0000 -1.0000 2624406 1580203664.10 151.4841 60.0091 32.0000 1.9985 1.9991 419.1262 419.2840 0.0236 -1.0000 -1.0000 2624477 1580203664.20 151.4841 60.0091 32.0000 1.9973 1.9979 419.2889 419.4462 0.0237 -1.0000 -1.0000 2624537 1580203664.30 151.4841 60.0091 32.0000 1.9961 1.9967 419.2698 419.4284 0.0237 -1.0000 -1.0000 2624606 1580203664.40 151.4841 60.0091 32.0000 1.9966 1.9972 419.2160 419.3736 0.0236 -1.0000 -1.0000 2624756 1580203664.50 151.4841 60.0091 32.0000 1.9962 1.9968 419.2443 419.4025 0.0237 -1.0000 -1.0000 2624816 1580203664.60 151.4841 60.0091 32.0000 1.9977 1.9984 419.1544 419.3120 0.0236 -1.0000 -1.0000 2624886 1580203664.70 151.4841 60.0091 32.0000 1.9979 1.9985 419.2879 419.4456 0.0236 -1.0000 -1.0000 2624956 1580203664.80 151.4841 60.0091 32.0000 1.9979 1.9985 419.2559 419.4138 0.0236 -1.0000 -1.0000 2625016 1580203664.90 151.4841 60.0091 32.0000 1.9981 1.9988 419.0568 419.2150 0.0237 -1.0000 -1.0000 2625226 1580203665.00 151.4841 60.0091 32.0000 1.9982 1.9988 419.0254 419.1830 0.0236 -1.0000 -1.0000 2625296 1580203665.10 151.4841 60.0091 32.0000 1.9992 1.9999 419.0075 419.1650 0.0237 -1.0000 -1.0000 2625356 1580203665.20 151.5305 60.0091 32.0000 1.9984 1.9990 418.9891 419.1461 0.0235 -1.0000 -1.0000 2625426 1580203665.30 151.5305 60.0091 32.0000 1.9983 1.9990 419.3180 419.4750 0.0235 -1.0000 -1.0000 2625496 1580203665.40 151.5305 60.0091 32.0000 1.9974 1.9980 419.3578 419.5154 0.0236 -1.0000 -1.0000 2625556 1580203665.50 151.5305 60.0091 32.0000 1.9961 1.9967 419.3046 419.4619 0.0235 -1.0000 -1.0000 2625616 1580203665.60 151.5305 60.0091 32.0000 1.9977 1.9983 419.3316 419.4902 0.0237 -1.0000 -1.0000 2625696 1580203665.70 151.5305 60.0091 32.0000 1.9964 1.9970 419.2651 419.4227 0.0236 -1.0000 -1.0000 2625756 1580203665.80 151.5305 60.0091 32.0000 1.9981 1.9987 419.3806 419.5371 0.0235 -1.0000 -1.0000 2625816 1580203665.90 151.4706 60.0091 32.0000 1.9972 1.9978 419.3816 419.5400 0.0237 -1.0000 -1.0000 2626176 1580203666.00 151.3557 60.0091 32.0000 1.9982 1.9988 419.1552 419.3126 0.0235 -1.0000 -1.0000 2626235 1580203666.10 151.3557 60.0091 32.0000 1.9990 1.9996 418.9425 419.1002 0.0236 -1.0000 -1.0000 2626315 1580203666.20 151.3557 60.0091 32.0000 2.0001 2.0008 418.8904 419.0479 0.0236 -1.0000 -1.0000 2626375 1580203666.30 151.3557 60.0091 32.0000 1.9988 1.9994 419.0185 419.1758 0.0236 -1.0000 -1.0000 2626446 1580203666.40 151.3557 60.0091 32.0000 1.9973 1.9979 419.4370 419.5951 0.0237 -1.0000 -1.0000 2626515 1580203666.50 151.4146 60.0091 32.0000 1.9980 1.9986 419.4305 419.5890 0.0236 -1.0000 -1.0000 2626695 1580203666.60 151.4860 60.0091 32.0000 1.9985 1.9991 419.2908 419.4474 0.0234 -1.0000 -1.0000 2626755 1580203666.70 151.4860 60.0091 32.0000 1.9995 2.0001 419.1140 419.2716 0.0236 -1.0000 -1.0000 2626825 1580203666.80 151.4860 60.0091 32.0000 1.9990 1.9996 418.9374 419.0956 0.0237 -1.0000 -1.0000 2626895 1580203666.90 151.4860 60.0091 32.0000 1.9981 1.9987 419.0566 419.2156 0.0237 -1.0000 -1.0000 2626955 1580203667.00 151.4860 60.0091 32.0000 1.9973 1.9979 419.1323 419.2896 0.0236 -1.0000 -1.0000 2627195 1580203667.10 151.4860 60.0091 32.0000 1.9967 1.9973 419.3156 419.4726 0.0235 -1.0000 -1.0000 2627255 1580203667.20 151.7161 60.0091 32.0000 1.9975 1.9981 419.4863 419.6451 0.0237 -1.0000 -1.0000 2627315 1580203667.30 151.7161 60.0091 32.0000 1.9976 1.9982 419.4225 419.5798 0.0235 -1.0000 -1.0000 2627385 1580203667.40 151.7161 60.0091 32.0000 1.9998 2.0005 419.2392 419.3975 0.0236 -1.0000 -1.0000 2627445 1580203667.50 151.7161 60.0091 32.0000 1.9986 1.9992 419.1768 419.3341 0.0236 -1.0000 -1.0000 2627725 1580203667.60 151.7161 60.0091 32.0000 1.9969 1.9975 419.2706 419.4286 0.0236 -1.0000 -1.0000 2627795 1580203667.70 151.6807 60.0091 32.0000 1.9970 1.9976 419.3422 419.5005 0.0237 -1.0000 -1.0000 2627865 1580203667.80 151.6568 60.0091 32.0000 1.9962 1.9968 419.4019 419.5591 0.0235 -1.0000 -1.0000 2627925 1580203667.90 151.6568 60.0091 32.0000 1.9972 1.9978 419.2892 419.4462 0.0235 -1.0000 -1.0000 2627995 1580203668.00 151.6568 60.0091 32.0000 1.9983 1.9989 419.3529 419.5111 0.0236 -1.0000 -1.0000 2628245 1580203668.10 151.6568 60.0091 32.0000 1.9971 1.9978 419.0721 419.2291 0.0235 -1.0000 -1.0000 2628314 1580203668.20 151.6568 60.0091 32.0000 1.9991 1.9997 419.0436 419.2012 0.0236 -1.0000 -1.0000 2628375 1580203668.30 151.3026 60.0091 32.0000 1.9974 1.9980 419.1888 419.3462 0.0236 -1.0000 -1.0000 2628445 1580203668.40 151.3026 60.0091 32.0000 1.9975 1.9981 419.0509 419.2083 0.0235 -1.0000 -1.0000 2628514 1580203668.50 151.3026 60.0091 32.0000 1.9978 1.9984 419.0258 419.1824 0.0235 -1.0000 -1.0000 2628934 1580203668.60 151.3026 60.0091 32.0000 1.9978 1.9984 419.1082 419.2659 0.0236 -1.0000 -1.0000 2628994 1580203668.70 151.3026 60.0091 32.0000 1.9969 1.9975 418.9560 419.1136 0.0236 -1.0000 -1.0000 2629074 1580203668.80 151.3026 60.0091 32.0000 1.9974 1.9980 419.1984 419.3566 0.0237 -1.0000 -1.0000 2629134 1580203668.90 151.4463 60.0091 32.0000 1.9983 1.9989 419.1622 419.3203 0.0237 -1.0000 -1.0000 2629194 1580203669.00 151.4463 60.0091 32.0000 1.9988 1.9994 419.0764 419.2343 0.0236 -1.0000 -1.0000 2629274 1580203669.10 151.4463 60.0091 32.0000 1.9970 1.9976 418.9516 419.1089 0.0236 -1.0000 -1.0000 2629334 1580203669.20 151.4463 60.0091 32.0000 1.9981 1.9987 418.9982 419.1567 0.0238 -1.0000 -1.0000 2629394 1580203669.30 151.4463 60.0091 32.0000 1.9974 1.9980 419.3277 419.4855 0.0236 -1.0000 -1.0000 2629464 1580203669.40 151.4463 60.0091 32.0000 1.9970 1.9976 419.4808 419.6381 0.0236 -1.0000 -1.0000 2629534 1580203669.50 151.5882 60.0091 32.0000 1.9984 1.9990 419.5700 419.7273 0.0235 -1.0000 -1.0000 2629704 1580203669.60 151.5882 60.0091 32.0000 1.9994 2.0000 419.5153 419.6736 0.0237 -1.0000 -1.0000 2629774 1580203669.70 151.5882 60.0091 32.0000 1.9992 1.9998 419.1349 419.2926 0.0235 -1.0000 -1.0000 2629844 1580203669.80 151.5882 60.0091 32.0000 1.9989 1.9995 419.0240 419.1813 0.0236 -1.0000 -1.0000 2629904 1580203669.90 151.5882 60.0091 32.0000 1.9976 1.9982 419.0912 419.2472 0.0234 -1.0000 -1.0000 2629983 1580203670.00 151.6642 60.0087 32.0000 1.9988 1.9994 419.4787 419.6367 0.0237 -1.0000 -1.0000 2630203 1580203670.10 151.6738 60.0087 32.0000 1.9986 1.9992 419.5831 419.7416 0.0237 -1.0000 -1.0000 2630273 1580203670.20 151.6738 60.0087 32.0000 1.9979 1.9985 419.4176 419.5754 0.0236 -1.0000 -1.0000 2630343 1580203670.30 151.6738 60.0087 32.0000 1.9994 2.0000 419.1666 419.3243 0.0236 -1.0000 -1.0000 2630403 1580203670.40 151.6738 60.0087 32.0000 1.9989 1.9995 418.7987 418.9579 0.0238 -1.0000 -1.0000 2630473 1580203670.50 151.6738 60.0087 32.0000 1.9998 2.0004 418.9814 419.1385 0.0235 -1.0000 -1.0000 2630973 1580203670.60 151.6738 60.0087 32.0000 1.9978 1.9984 419.2699 419.4274 0.0236 -1.0000 -1.0000 2631033 1580203670.70 151.6223 60.0087 32.0000 1.9960 1.9966 419.3958 419.5539 0.0237 -1.0000 -1.0000 2631103 1580203670.80 151.4474 60.0087 32.0000 1.9984 1.9990 419.2197 419.3774 0.0236 -1.0000 -1.0000 2631173 1580203670.90 151.4474 60.0087 32.0000 1.9988 1.9994 419.0038 419.1602 0.0234 -1.0000 -1.0000 2631243 1580203671.00 151.4474 60.0087 32.0000 1.9990 1.9996 418.9857 419.1426 0.0236 -1.0000 -1.0000 2631313 1580203671.10 151.4474 60.0087 32.0000 1.9980 1.9987 419.0235 419.1823 0.0237 -1.0000 -1.0000 2631383 1580203671.20 151.4474 60.0087 32.0000 1.9986 1.9992 419.2296 419.3867 0.0235 -1.0000 -1.0000 2631443 1580203671.30 151.5186 60.0087 32.0000 1.9963 1.9969 419.4282 419.5860 0.0236 -1.0000 -1.0000 2631513 1580203671.40 151.5186 60.0087 32.0000 1.9971 1.9977 419.3836 419.5423 0.0238 -1.0000 -1.0000 2631593 1580203671.50 151.5186 60.0087 32.0000 1.9972 1.9979 419.2849 419.4434 0.0237 -1.0000 -1.0000 2631653 1580203671.60 151.5186 60.0087 32.0000 1.9996 2.0002 419.3185 419.4759 0.0235 -1.0000 -1.0000 2631733 1580203671.70 151.5186 60.0087 32.0000 1.9983 1.9989 419.2521 419.4099 0.0236 -1.0000 -1.0000 2631793 1580203671.80 151.5186 60.0087 32.0000 1.9991 1.9997 418.9416 419.0996 0.0237 -1.0000 -1.0000 2631853 1580203671.90 151.5071 60.0087 32.0000 1.9981 1.9987 419.4736 419.6317 0.0236 -1.0000 -1.0000 2631932 1580203672.00 151.2469 60.0087 32.0000 1.9981 1.9988 419.4203 419.5784 0.0237 -1.0000 -1.0000 2631993 1580203672.10 151.2469 60.0087 32.0000 1.9997 2.0004 419.0937 419.2488 0.0234 -1.0000 -1.0000 2632742 1580203672.20 151.2469 60.0087 32.0000 1.9993 1.9999 419.0629 419.2215 0.0237 -1.0000 -1.0000 2632802 1580203672.30 151.2469 60.0087 32.0000 1.9965 1.9972 419.2345 419.3919 0.0236 -1.0000 -1.0000 2632872 1580203672.40 151.2469 60.0087 32.0000 1.9956 1.9962 419.1444 419.3020 0.0236 -1.0000 -1.0000 2632952 1580203672.50 151.4390 60.0087 32.0000 1.9965 1.9971 419.2873 419.4457 0.0237 -1.0000 -1.0000 2633012 1580203672.60 151.4420 60.0087 32.0000 1.9971 1.9977 419.2670 419.4253 0.0237 -1.0000 -1.0000 2633072 1580203672.70 151.4420 60.0087 32.0000 1.9976 1.9982 419.3671 419.5246 0.0235 -1.0000 -1.0000 2633152 1580203672.80 151.4420 60.0087 32.0000 1.9964 1.9970 419.2815 419.4381 0.0234 -1.0000 -1.0000 2633212 1580203672.90 151.4420 60.0087 32.0000 1.9967 1.9973 419.2297 419.3873 0.0236 -1.0000 -1.0000 2633272 1580203673.00 151.4420 60.0087 32.0000 1.9977 1.9983 419.0069 419.1646 0.0236 -1.0000 -1.0000 2633342 1580203673.10 151.4256 60.0087 32.0000 1.9982 1.9988 419.2402 419.3976 0.0236 -1.0000 -1.0000 2633412 1580203673.20 151.4009 60.0087 32.0000 1.9983 1.9989 419.0848 419.2430 0.0237 -1.0000 -1.0000 2633482 1580203673.30 151.4009 60.0087 32.0000 1.9984 1.9990 419.1048 419.2625 0.0236 -1.0000 -1.0000 2633562 1580203673.40 151.4009 60.0087 32.0000 1.9980 1.9986 418.9636 419.1205 0.0235 -1.0000 -1.0000 2633622 1580203673.50 151.4009 60.0087 32.0000 1.9990 1.9996 419.0010 419.1583 0.0236 -1.0000 -1.0000 2633682 1580203673.60 151.4009 60.0087 32.0000 1.9990 1.9996 419.0015 419.1594 0.0236 -1.0000 -1.0000 2633751 1580203673.70 151.3767 60.0087 32.0000 1.9972 1.9978 419.1206 419.2789 0.0237 -1.0000 -1.0000 2633822 1580203673.80 151.3757 60.0087 32.0000 1.9961 1.9967 419.1432 419.3005 0.0236 -1.0000 -1.0000 2634072 1580203673.90 151.3757 60.0087 32.0000 1.9962 1.9968 419.2070 419.3642 0.0235 -1.0000 -1.0000 2634141 1580203674.00 151.3757 60.0087 32.0000 1.9961 1.9967 419.2156 419.3723 0.0235 -1.0000 -1.0000 2634201 1580203674.10 151.3757 60.0087 32.0000 1.9952 1.9958 419.1509 419.3087 0.0236 -1.0000 -1.0000 2634281 1580203674.20 151.3757 60.0087 32.0000 1.9960 1.9966 419.0630 419.2207 0.0236 -1.0000 -1.0000 2634341 1580203674.30 151.3757 60.0087 32.0000 1.9989 1.9995 419.1089 419.2675 0.0238 -1.0000 -1.0000 2634401 1580203674.40 151.3757 60.0087 32.0000 1.9982 1.9988 419.2268 419.3841 0.0236 -1.0000 -1.0000 2634481 1580203674.50 151.3757 60.0087 32.0000 1.9966 1.9972 419.1341 419.2915 0.0235 -1.0000 -1.0000 2634541 1580203674.60 151.3757 60.0087 32.0000 1.9963 1.9969 419.1903 419.3479 0.0236 -1.0000 -1.0000 2635201 1580203674.70 151.3757 60.0087 32.0000 1.9969 1.9975 419.2942 419.4524 0.0236 -1.0000 -1.0000 2635271 1580203674.80 151.3050 60.0079 32.0000 1.9971 1.9977 419.3052 419.4625 0.0236 -1.0000 -1.0000 2635331 1580203674.90 151.2839 60.0077 32.0000 1.9975 1.9981 419.3548 419.5133 0.0237 -1.0000 -1.0000 2635391 1580203675.00 151.2839 60.0077 32.0000 1.9978 1.9984 419.2286 419.3861 0.0236 -1.0000 -1.0000 2635461 1580203675.10 151.2839 60.0077 32.0000 1.9956 1.9962 419.2325 419.3912 0.0238 -1.0000 -1.0000 2635531 1580203675.20 151.2839 60.0077 32.0000 1.9965 1.9972 419.1448 419.3029 0.0236 -1.0000 -1.0000 2635591 1580203675.30 151.2839 60.0077 32.0000 1.9969 1.9975 419.2066 419.3637 0.0235 -1.0000 -1.0000 2635671 1580203675.40 151.6042 60.0077 32.0000 1.9974 1.9980 419.2777 419.4355 0.0237 -1.0000 -1.0000 2635730 1580203675.50 151.6042 60.0077 32.0000 1.9961 1.9968 419.0569 419.2151 0.0236 -1.0000 -1.0000 2635790 1580203675.60 151.6042 60.0077 32.0000 1.9977 1.9983 418.9982 419.1557 0.0236 -1.0000 -1.0000 2635900 1580203675.70 151.6042 60.0077 32.0000 1.9992 1.9998 419.1490 419.3068 0.0236 -1.0000 -1.0000 2635970 1580203675.80 151.6042 60.0077 32.0000 2.0004 2.0010 419.1682 419.3257 0.0237 -1.0000 -1.0000 2636030 1580203675.90 151.6042 60.0077 32.0000 1.9983 1.9990 418.9591 419.1165 0.0235 -1.0000 -1.0000 2636100 1580203676.00 151.5007 60.0077 32.0000 1.9972 1.9978 419.0285 419.1865 0.0237 -1.0000 -1.0000 2636170 1580203676.10 151.5007 60.0077 32.0000 1.9972 1.9978 419.1817 419.3402 0.0238 -1.0000 -1.0000 2636240 1580203676.20 151.5007 60.0077 32.0000 1.9978 1.9984 419.1842 419.3429 0.0237 -1.0000 -1.0000 2636300 1580203676.30 151.5007 60.0077 32.0000 1.9966 1.9972 419.2568 419.4147 0.0236 -1.0000 -1.0000 2636360 1580203676.40 151.5007 60.0077 32.0000 1.9970 1.9976 419.2532 419.4109 0.0236 -1.0000 -1.0000 2636440 1580203676.50 151.5007 60.0077 32.0000 1.9983 1.9989 419.3551 419.5134 0.0237 -1.0000 -1.0000 2636500 1580203676.60 151.4294 60.0077 32.0000 1.9985 1.9991 419.4167 419.5745 0.0236 -1.0000 -1.0000 2636560 1580203676.70 151.4294 60.0077 32.0000 1.9993 1.9999 418.9883 419.1460 0.0236 -1.0000 -1.0000 2637220 1580203676.80 151.4294 60.0077 32.0000 1.9969 1.9976 419.1734 419.3333 0.0240 -1.0000 -1.0000 2637280 1580203676.90 151.4294 60.0077 32.0000 1.9980 1.9986 419.1503 419.3082 0.0236 -1.0000 -1.0000 2637340 1580203677.00 151.4294 60.0077 32.0000 1.9993 2.0000 418.9875 419.1456 0.0238 -1.0000 -1.0000 2637420 1580203677.10 151.5618 60.0077 32.0000 1.9984 1.9990 419.0848 419.2410 0.0234 -1.0000 -1.0000 2637480 1580203677.20 151.5618 60.0077 32.0000 1.9989 1.9995 419.0182 419.1760 0.0236 -1.0000 -1.0000 2638109 1580203677.30 151.5618 60.0077 32.0000 1.9984 1.9991 419.1774 419.3349 0.0236 -1.0000 -1.0000 2638179 1580203677.40 151.5618 60.0077 32.0000 1.9985 1.9992 419.4886 419.6461 0.0236 -1.0000 -1.0000 2638239 1580203677.50 151.5618 60.0077 32.0000 2.0006 2.0012 419.2979 419.4557 0.0236 -1.0000 -1.0000 2638299 1580203677.60 151.5618 60.0077 32.0000 1.9988 1.9994 419.2153 419.3719 0.0234 -1.0000 -1.0000 2638379 1580203677.70 151.4676 60.0077 32.0000 1.9988 1.9994 419.0502 419.2087 0.0237 -1.0000 -1.0000 2638439 1580203677.80 151.4266 60.0077 32.0000 1.9991 1.9997 419.0054 419.1625 0.0235 -1.0000 -1.0000 2638499 1580203677.90 151.4266 60.0077 32.0000 1.9976 1.9982 419.2023 419.3609 0.0238 -1.0000 -1.0000 2638579 1580203678.00 151.4266 60.0077 32.0000 1.9980 1.9986 419.0571 419.2154 0.0236 -1.0000 -1.0000 2638639 1580203678.10 151.4266 60.0077 32.0000 1.9970 1.9976 419.2791 419.4365 0.0236 -1.0000 -1.0000 2638709 1580203678.20 151.4266 60.0077 32.0000 1.9970 1.9976 419.4617 419.6191 0.0236 -1.0000 -1.0000 2638769 1580203678.30 151.3810 60.0077 32.0000 1.9978 1.9984 419.3446 419.5026 0.0237 -1.0000 -1.0000 2638839 1580203678.40 151.3810 60.0077 32.0000 1.9978 1.9984 419.4601 419.6188 0.0237 -1.0000 -1.0000 2638909 1580203678.50 151.3810 60.0077 32.0000 1.9991 1.9997 419.0866 419.2436 0.0235 -1.0000 -1.0000 2638969 1580203678.60 151.3810 60.0077 32.0000 1.9987 1.9993 419.0622 419.2197 0.0236 -1.0000 -1.0000 2639039 1580203678.70 151.3810 60.0077 32.0000 1.9983 1.9989 418.9645 419.1219 0.0236 -1.0000 -1.0000 2639109 1580203678.80 151.3810 60.0077 32.0000 1.9973 1.9979 419.3421 419.4992 0.0235 -1.0000 -1.0000 2639169 1580203678.90 151.3810 60.0077 32.0000 1.9974 1.9981 419.3477 419.5054 0.0237 -1.0000 -1.0000 2639239 1580203679.00 151.3810 60.0077 32.0000 1.9968 1.9974 419.2376 419.3959 0.0237 -1.0000 -1.0000 2639309 1580203679.10 151.3810 60.0077 32.0000 1.9971 1.9977 419.2189 419.3770 0.0236 -1.0000 -1.0000 2639369 1580203679.20 151.3810 60.0077 32.0000 1.9972 1.9978 419.1336 419.2904 0.0235 -1.0000 -1.0000 2639438 1580203679.30 151.3810 60.0077 32.0000 1.9970 1.9976 419.2247 419.3813 0.0235 -1.0000 -1.0000 2639508 1580203679.40 151.3810 60.0077 32.0000 1.9962 1.9968 419.2059 419.3644 0.0237 -1.0000 -1.0000 2639569 1580203679.50 151.3877 60.0077 32.0000 1.9980 1.9986 419.1730 419.3325 0.0238 -1.0000 -1.0000 2639639 1580203679.60 151.3877 60.0077 32.0000 1.9995 2.0001 419.1384 419.2967 0.0236 -1.0000 -1.0000 2639728 1580203679.70 151.3877 60.0077 32.0000 1.9980 1.9986 419.0559 419.2133 0.0236 -1.0000 -1.0000 2639958 1580203679.80 151.3877 60.0077 32.0000 1.9982 1.9988 418.9377 419.0940 0.0235 -1.0000 -1.0000 2640018 1580203679.90 151.4760 60.0067 32.0000 1.9976 1.9982 418.9521 419.1103 0.0237 -1.0000 -1.0000 2640088 1580203680.00 151.4760 60.0067 32.0000 1.9994 2.0000 418.9306 419.0882 0.0236 -1.0000 -1.0000 2640178 1580203680.10 151.4760 60.0067 32.0000 1.9998 2.0004 418.9175 419.0759 0.0238 -1.0000 -1.0000 2640248 1580203680.20 151.4760 60.0067 32.0000 1.9981 1.9988 419.0976 419.2559 0.0236 -1.0000 -1.0000 2640448 1580203680.30 151.4760 60.0067 32.0000 1.9977 1.9983 419.2816 419.4397 0.0236 -1.0000 -1.0000 2640508 1580203680.40 151.4760 60.0067 32.0000 1.9977 1.9984 419.3055 419.4632 0.0237 -1.0000 -1.0000 2640578 1580203680.50 151.3959 60.0067 32.0000 1.9980 1.9987 419.3123 419.4696 0.0235 -1.0000 -1.0000 2640648 1580203680.60 151.3851 60.0067 32.0000 1.9989 1.9995 419.1678 419.3265 0.0237 -1.0000 -1.0000 2640708 1580203680.70 151.3851 60.0067 32.0000 1.9975 1.9982 419.2395 419.3972 0.0236 -1.0000 -1.0000 2640938 1580203680.80 151.3851 60.0067 32.0000 1.9978 1.9985 419.3737 419.5321 0.0237 -1.0000 -1.0000 2640998 1580203680.90 151.3851 60.0067 32.0000 1.9976 1.9982 419.5824 419.7411 0.0237 -1.0000 -1.0000 2641068 1580203681.00 151.3851 60.0067 32.0000 1.9988 1.9994 419.3845 419.5423 0.0237 -1.0000 -1.0000 2641148 1580203681.10 151.3607 60.0067 32.0000 1.9992 1.9999 419.2923 419.4510 0.0237 -1.0000 -1.0000 2641208 1580203681.20 151.3607 60.0067 32.0000 1.9998 2.0004 419.0659 419.2237 0.0237 -1.0000 -1.0000 2641458 1580203681.30 151.3607 60.0067 32.0000 1.9993 2.0000 418.9615 419.1193 0.0236 -1.0000 -1.0000 2641527 1580203681.40 151.3607 60.0067 32.0000 1.9985 1.9991 419.1598 419.3166 0.0235 -1.0000 -1.0000 2641587 1580203681.50 151.3607 60.0067 32.0000 1.9977 1.9983 419.2450 419.4026 0.0236 -1.0000 -1.0000 2641657 1580203681.60 151.3607 60.0067 32.0000 1.9990 1.9996 419.4070 419.5657 0.0238 -1.0000 -1.0000 2641727 1580203681.70 151.2579 60.0067 32.0000 1.9990 1.9996 419.5023 419.6622 0.0238 -1.0000 -1.0000 2641787 1580203681.80 151.2579 60.0067 32.0000 1.9977 1.9983 419.0393 419.1976 0.0237 -1.0000 -1.0000 2642217 1580203681.90 151.2579 60.0067 32.0000 1.9978 1.9984 419.0482 419.2053 0.0235 -1.0000 -1.0000 2642287 1580203682.00 151.2579 60.0067 32.0000 1.9978 1.9984 418.9320 419.0904 0.0238 -1.0000 -1.0000 2642347 1580203682.10 151.2579 60.0067 32.0000 1.9988 1.9995 418.9968 419.1552 0.0236 -1.0000 -1.0000 2642427 1580203682.20 151.3255 60.0067 32.0000 1.9978 1.9984 419.1722 419.3285 0.0234 -1.0000 -1.0000 2642487 1580203682.30 151.5538 60.0067 32.0000 1.9967 1.9973 419.0527 419.2099 0.0236 -1.0000 -1.0000 2642547 1580203682.40 151.5538 60.0067 32.0000 1.9962 1.9968 419.1136 419.2721 0.0237 -1.0000 -1.0000 2642627 1580203682.50 151.5538 60.0067 32.0000 1.9969 1.9975 419.2083 419.3664 0.0237 -1.0000 -1.0000 2642687 1580203682.60 151.5538 60.0067 32.0000 1.9983 1.9989 419.4769 419.6349 0.0237 -1.0000 -1.0000 2642747 1580203682.70 151.5538 60.0067 32.0000 1.9982 1.9988 419.5917 419.7497 0.0236 -1.0000 -1.0000 2642817 1580203682.80 151.5892 60.0067 32.0000 1.9976 1.9983 419.3662 419.5241 0.0237 -1.0000 -1.0000 2642887 1580203682.90 151.5892 60.0067 32.0000 1.9994 2.0000 419.0927 419.2511 0.0237 -1.0000 -1.0000 2642957 1580203683.00 151.5892 60.0067 32.0000 1.9988 1.9994 419.1980 419.3555 0.0235 -1.0000 -1.0000 2643037 1580203683.10 151.5892 60.0067 32.0000 1.9984 1.9990 419.2816 419.4412 0.0238 -1.0000 -1.0000 2643097 1580203683.20 151.5892 60.0067 32.0000 1.9983 1.9989 419.4185 419.5766 0.0236 -1.0000 -1.0000 2643157 1580203683.30 151.4509 60.0067 32.0000 1.9983 1.9989 419.3824 419.5401 0.0236 -1.0000 -1.0000 2643227 1580203683.40 151.4232 60.0067 32.0000 1.9979 1.9986 419.2731 419.4319 0.0238 -1.0000 -1.0000 2643287 1580203683.50 151.4232 60.0067 32.0000 1.9962 1.9969 419.3812 419.5401 0.0238 -1.0000 -1.0000 2643357 1580203683.60 151.4232 60.0067 32.0000 1.9967 1.9973 419.2305 419.3893 0.0237 -1.0000 -1.0000 2643526 1580203683.70 151.4232 60.0067 32.0000 1.9972 1.9978 419.1167 419.2744 0.0236 -1.0000 -1.0000 2643586 1580203683.80 151.4232 60.0067 32.0000 1.9982 1.9988 419.2004 419.3580 0.0236 -1.0000 -1.0000 2643956 1580203683.90 151.5557 60.0067 32.0000 1.9981 1.9987 419.2160 419.3743 0.0237 -1.0000 -1.0000 2644026 1580203684.00 151.5557 60.0067 32.0000 1.9991 1.9997 419.0135 419.1727 0.0238 -1.0000 -1.0000 2644096 1580203684.10 151.5557 60.0067 32.0000 1.9985 1.9992 419.1668 419.3253 0.0238 -1.0000 -1.0000 2644166 1580203684.20 151.5557 60.0067 32.0000 1.9992 1.9998 419.0825 419.2416 0.0237 -1.0000 -1.0000 2644236 1580203684.30 151.5557 60.0067 32.0000 1.9980 1.9986 419.4120 419.5694 0.0235 -1.0000 -1.0000 2644466 1580203684.40 151.5557 60.0067 32.0000 1.9990 1.9996 419.4525 419.6097 0.0236 -1.0000 -1.0000 2644536 1580203684.50 151.5707 60.0067 32.0000 1.9981 1.9987 419.3743 419.5327 0.0237 -1.0000 -1.0000 2644596 1580203684.60 151.5707 60.0067 32.0000 1.9964 1.9970 419.3412 419.4991 0.0235 -1.0000 -1.0000 2644666 1580203684.70 151.5707 60.0067 32.0000 1.9969 1.9975 419.3172 419.4743 0.0235 -1.0000 -1.0000 2644736 1580203684.80 151.5707 60.0067 32.0000 1.9979 1.9985 419.3186 419.4761 0.0235 -1.0000 -1.0000 2644966 1580203684.90 151.5707 60.0067 32.0000 1.9972 1.9978 419.4121 419.5698 0.0237 -1.0000 -1.0000 2645026 1580203685.00 151.5399 60.0079 32.0000 1.9989 1.9996 419.4149 419.5741 0.0238 -1.0000 -1.0000 2645106 1580203685.10 151.5206 60.0086 32.0000 1.9991 1.9997 419.1562 419.3144 0.0237 -1.0000 -1.0000 2645166 1580203685.20 151.5206 60.0086 32.0000 1.9993 1.9999 419.0817 419.2407 0.0239 -1.0000 -1.0000 2645225 1580203685.30 151.5206 60.0086 32.0000 1.9996 2.0002 419.1046 419.2627 0.0237 -1.0000 -1.0000 2645475 1580203685.40 151.5206 60.0086 32.0000 1.9982 1.9988 419.1966 419.3550 0.0237 -1.0000 -1.0000 2645535 1580203685.50 151.5206 60.0086 32.0000 1.9978 1.9985 419.2558 419.4138 0.0237 -1.0000 -1.0000 2645595 1580203685.60 151.2762 60.0086 32.0000 1.9987 1.9994 419.2576 419.4163 0.0237 -1.0000 -1.0000 2645675 1580203685.70 151.2762 60.0086 32.0000 1.9979 1.9985 419.2533 419.4110 0.0237 -1.0000 -1.0000 2645735 1580203685.80 151.2762 60.0086 32.0000 1.9978 1.9984 419.3559 419.5130 0.0235 -1.0000 -1.0000 2645975 1580203685.90 151.2762 60.0086 32.0000 1.9986 1.9993 419.2026 419.3605 0.0236 -1.0000 -1.0000 2646045 1580203686.00 151.2762 60.0086 32.0000 1.9963 1.9969 419.2348 419.3913 0.0234 -1.0000 -1.0000 2646105 1580203686.10 151.4589 60.0086 32.0000 1.9975 1.9982 419.3349 419.4925 0.0236 -1.0000 -1.0000 2646185 1580203686.20 151.6248 60.0086 32.0000 1.9977 1.9983 419.2551 419.4130 0.0236 -1.0000 -1.0000 2646245 1580203686.30 151.6248 60.0086 32.0000 1.9974 1.9980 419.2327 419.3911 0.0237 -1.0000 -1.0000 2646465 1580203686.40 151.6248 60.0086 32.0000 1.9979 1.9985 419.2163 419.3737 0.0236 -1.0000 -1.0000 2646545 1580203686.50 151.6248 60.0086 32.0000 1.9984 1.9990 419.1516 419.3092 0.0236 -1.0000 -1.0000 2646605 1580203686.60 151.6248 60.0086 32.0000 1.9989 1.9995 419.2459 419.4047 0.0237 -1.0000 -1.0000 2646665 1580203686.70 151.6696 60.0086 32.0000 1.9989 1.9995 419.0023 419.1600 0.0237 -1.0000 -1.0000 2646735 1580203686.80 151.6696 60.0086 32.0000 2.0000 2.0006 418.9506 419.1084 0.0236 -1.0000 -1.0000 2647894 1580203686.90 151.6696 60.0086 32.0000 1.9989 1.9995 419.1838 419.3417 0.0237 -1.0000 -1.0000 2647964 1580203687.00 151.6696 60.0086 32.0000 1.9983 1.9990 419.4200 419.5787 0.0238 -1.0000 -1.0000 2648034 1580203687.10 151.6696 60.0086 32.0000 1.9969 1.9975 419.4127 419.5711 0.0236 -1.0000 -1.0000 2648094 1580203687.20 151.6696 60.0086 32.0000 1.9974 1.9981 419.2709 419.4276 0.0235 -1.0000 -1.0000 2648154 1580203687.30 151.5845 60.0086 32.0000 2.0010 2.0016 419.0103 419.1678 0.0236 -1.0000 -1.0000 2648234 1580203687.40 151.5845 60.0086 32.0000 1.9994 2.0001 419.1385 419.2966 0.0237 -1.0000 -1.0000 2648294 1580203687.50 151.5845 60.0086 32.0000 1.9993 1.9999 419.4622 419.6206 0.0237 -1.0000 -1.0000 2648354 1580203687.60 151.5845 60.0086 32.0000 1.9966 1.9972 419.4779 419.6357 0.0235 -1.0000 -1.0000 2648424 1580203687.70 151.5845 60.0086 32.0000 1.9964 1.9970 419.1950 419.3531 0.0237 -1.0000 -1.0000 2648494 1580203687.80 151.6289 60.0086 32.0000 1.9975 1.9981 419.2547 419.4129 0.0237 -1.0000 -1.0000 2648554 1580203687.90 151.6289 60.0086 32.0000 1.9991 1.9997 419.1889 419.3471 0.0237 -1.0000 -1.0000 2649054 1580203688.00 151.6289 60.0086 32.0000 1.9992 1.9998 418.9724 419.1306 0.0236 -1.0000 -1.0000 2649114 1580203688.10 151.6289 60.0086 32.0000 1.9994 2.0000 419.0928 419.2499 0.0236 -1.0000 -1.0000 2649194 1580203688.20 151.6289 60.0086 32.0000 1.9974 1.9980 419.2062 419.3636 0.0236 -1.0000 -1.0000 2649254 1580203688.30 151.5918 60.0086 32.0000 1.9985 1.9991 419.2291 419.3875 0.0236 -1.0000 -1.0000 2649313 1580203688.40 151.3695 60.0086 32.0000 1.9969 1.9975 419.4191 419.5762 0.0235 -1.0000 -1.0000 2649394 1580203688.50 151.3695 60.0086 32.0000 1.9972 1.9978 419.3504 419.5079 0.0236 -1.0000 -1.0000 2649453 1580203688.60 151.3695 60.0086 32.0000 1.9960 1.9966 419.1779 419.3356 0.0235 -1.0000 -1.0000 2649513 1580203688.70 151.3695 60.0086 32.0000 1.9970 1.9976 419.3277 419.4848 0.0236 -1.0000 -1.0000 2649593 1580203688.80 151.3695 60.0086 32.0000 1.9962 1.9968 419.3608 419.5188 0.0236 -1.0000 -1.0000 2649653 1580203688.90 151.5908 60.0086 32.0000 1.9971 1.9977 419.4187 419.5764 0.0236 -1.0000 -1.0000 2649713 1580203689.00 151.5996 60.0086 32.0000 1.9977 1.9983 419.2343 419.3920 0.0236 -1.0000 -1.0000 2649783 1580203689.10 151.5996 60.0086 32.0000 1.9980 1.9986 419.3544 419.5128 0.0237 -1.0000 -1.0000 2649853 1580203689.20 151.5996 60.0086 32.0000 1.9988 1.9995 419.2872 419.4456 0.0237 -1.0000 -1.0000 2649913 1580203689.30 151.5996 60.0086 32.0000 1.9977 1.9983 419.1514 419.3083 0.0235 -1.0000 -1.0000 2649993 1580203689.40 151.5996 60.0086 32.0000 1.9977 1.9983 419.1735 419.3315 0.0236 -1.0000 -1.0000 2650053 1580203689.50 151.5996 60.0086 32.0000 1.9975 1.9981 419.0012 419.1585 0.0236 -1.0000 -1.0000 2650113 1580203689.60 151.5777 60.0081 32.0000 1.9980 1.9987 418.9736 419.1308 0.0236 -1.0000 -1.0000 2650193 1580203689.70 151.5777 60.0081 32.0000 1.9991 1.9997 419.1380 419.2960 0.0236 -1.0000 -1.0000 2650253 1580203689.80 151.5557 60.0081 32.0000 1.9981 1.9987 419.1364 419.2945 0.0237 -1.0000 -1.0000 2650313 1580203689.90 151.5620 60.0081 32.0000 1.9974 1.9980 419.2806 419.4385 0.0236 -1.0000 -1.0000 2650393 1580203690.00 151.5620 60.0081 32.0000 1.9968 1.9974 419.4480 419.6067 0.0238 -1.0000 -1.0000 2650453 1580203690.10 151.5620 60.0081 32.0000 1.9962 1.9968 419.3902 419.5471 0.0234 -1.0000 -1.0000 2650523 1580203690.20 151.5620 60.0081 32.0000 1.9966 1.9972 419.3370 419.4940 0.0236 -1.0000 -1.0000 2650583 1580203690.30 151.5620 60.0081 32.0000 1.9961 1.9968 419.2540 419.4123 0.0237 -1.0000 -1.0000 2650653 1580203690.40 151.5620 60.0081 32.0000 1.9971 1.9978 419.2698 419.4283 0.0237 -1.0000 -1.0000 2651253 1580203690.50 151.5620 60.0081 32.0000 1.9987 1.9993 419.1786 419.3364 0.0236 -1.0000 -1.0000 2651332 1580203690.60 151.5620 60.0081 32.0000 1.9984 1.9990 419.0725 419.2303 0.0237 -1.0000 -1.0000 2651392 1580203690.70 151.5620 60.0081 32.0000 1.9985 1.9991 419.2295 419.3875 0.0237 -1.0000 -1.0000 2651462 1580203690.80 151.4171 60.0081 32.0000 1.9974 1.9980 419.3366 419.4954 0.0237 -1.0000 -1.0000 2651522 1580203690.90 151.4171 60.0081 32.0000 1.9980 1.9986 419.3582 419.5174 0.0239 -1.0000 -1.0000 2651592 1580203691.00 151.4171 60.0081 32.0000 1.9980 1.9986 419.2878 419.4457 0.0236 -1.0000 -1.0000 2651672 1580203691.10 151.4171 60.0081 32.0000 1.9981 1.9988 419.2398 419.3974 0.0236 -1.0000 -1.0000 2651732 1580203691.20 151.4171 60.0081 32.0000 1.9981 1.9988 419.1058 419.2640 0.0237 -1.0000 -1.0000 2651802 1580203691.30 151.4520 60.0081 32.0000 1.9978 1.9984 419.0727 419.2307 0.0236 -1.0000 -1.0000 2651872 1580203691.40 151.4550 60.0081 32.0000 1.9971 1.9977 419.1313 419.2895 0.0237 -1.0000 -1.0000 2651942 1580203691.50 151.4550 60.0081 32.0000 1.9978 1.9985 419.0869 419.2456 0.0238 -1.0000 -1.0000 2652002 1580203691.60 151.4550 60.0081 32.0000 1.9975 1.9981 419.1198 419.2761 0.0234 -1.0000 -1.0000 2652072 1580203691.70 151.4550 60.0081 32.0000 1.9980 1.9986 419.0869 419.2445 0.0238 -1.0000 -1.0000 2652132 1580203691.80 151.4550 60.0081 32.0000 1.9969 1.9976 419.2249 419.3832 0.0236 -1.0000 -1.0000 2652202 1580203691.90 151.5136 60.0081 32.0000 1.9978 1.9984 419.1344 419.2922 0.0236 -1.0000 -1.0000 2652272 1580203692.00 151.4878 60.0081 32.0000 1.9967 1.9973 419.2495 419.4073 0.0236 -1.0000 -1.0000 2653081 1580203692.10 151.2594 60.0081 32.0000 1.9974 1.9980 419.3681 419.5263 0.0237 -1.0000 -1.0000 2653151 1580203692.20 151.2594 60.0081 32.0000 1.9987 1.9993 419.3174 419.4751 0.0236 -1.0000 -1.0000 2653221 1580203692.30 151.2594 60.0081 32.0000 1.9996 2.0003 419.2966 419.4549 0.0237 -1.0000 -1.0000 2653281 1580203692.40 151.2594 60.0081 32.0000 1.9996 2.0002 419.0722 419.2301 0.0236 -1.0000 -1.0000 2653361 1580203692.50 151.2594 60.0081 32.0000 1.9972 1.9979 418.9050 419.0631 0.0238 -1.0000 -1.0000 2653421 1580203692.60 151.2594 60.0081 32.0000 1.9975 1.9982 419.0739 419.2321 0.0236 -1.0000 -1.0000 2653481 1580203692.70 151.2594 60.0081 32.0000 1.9967 1.9973 419.0550 419.2128 0.0236 -1.0000 -1.0000 2653551 1580203692.80 151.2594 60.0081 32.0000 1.9961 1.9967 419.1994 419.3567 0.0236 -1.0000 -1.0000 2653621 1580203692.90 151.2594 60.0081 32.0000 1.9973 1.9979 419.2150 419.3729 0.0237 -1.0000 -1.0000 2653681 1580203693.00 151.5951 60.0081 32.0000 1.9969 1.9975 419.2113 419.3698 0.0237 -1.0000 -1.0000 2653811 1580203693.10 151.5951 60.0081 32.0000 1.9974 1.9980 419.2798 419.4370 0.0235 -1.0000 -1.0000 2653881 1580203693.20 151.5951 60.0081 32.0000 1.9965 1.9971 419.3321 419.4890 0.0235 -1.0000 -1.0000 2653941 1580203693.30 151.5951 60.0081 32.0000 1.9977 1.9983 419.2564 419.4142 0.0236 -1.0000 -1.0000 2654011 1580203693.40 151.5951 60.0081 32.0000 1.9970 1.9976 419.3065 419.4636 0.0235 -1.0000 -1.0000 2654071 1580203693.50 151.5951 60.0081 32.0000 1.9973 1.9979 419.3756 419.5336 0.0237 -1.0000 -1.0000 2654131 1580203693.60 151.3527 60.0081 32.0000 1.9985 1.9991 419.1818 419.3409 0.0238 -1.0000 -1.0000 2654211 1580203693.70 151.2416 60.0081 32.0000 1.9988 1.9995 419.0932 419.2507 0.0236 -1.0000 -1.0000 2654281 1580203693.80 151.2416 60.0081 32.0000 2.0007 2.0014 419.0471 419.2051 0.0237 -1.0000 -1.0000 2654341 1580203693.90 151.2416 60.0081 32.0000 1.9989 1.9996 419.3957 419.5553 0.0239 -1.0000 -1.0000 2654411 1580203694.00 151.2416 60.0081 32.0000 1.9987 1.9993 419.5209 419.6790 0.0235 -1.0000 -1.0000 2654481 1580203694.10 151.2416 60.0081 32.0000 1.9999 2.0005 419.4503 419.6082 0.0237 -1.0000 -1.0000 2654551 1580203694.20 151.2416 60.0081 32.0000 1.9986 1.9992 419.0509 419.2097 0.0237 -1.0000 -1.0000 2654611 1580203694.30 151.2416 60.0081 32.0000 1.9989 1.9995 418.9367 419.0952 0.0238 -1.0000 -1.0000 2654671 1580203694.40 151.2416 60.0081 32.0000 1.9966 1.9972 419.0464 419.2047 0.0237 -1.0000 -1.0000 2654751 1580203694.50 151.2416 60.0081 32.0000 1.9969 1.9976 418.9276 419.0861 0.0237 -1.0000 -1.0000 2654990 1580203694.60 151.2416 60.0081 32.0000 1.9968 1.9974 418.9507 419.1088 0.0237 -1.0000 -1.0000 2655051 1580203694.70 151.2416 60.0081 32.0000 1.9974 1.9980 419.0501 419.2077 0.0236 -1.0000 -1.0000 2655130 1580203694.80 151.2804 60.0082 32.0000 1.9971 1.9977 419.2385 419.3961 0.0236 -1.0000 -1.0000 2655190 1580203694.90 151.4359 60.0086 32.0000 1.9972 1.9978 419.1215 419.2788 0.0236 -1.0000 -1.0000 2655260 1580203695.00 151.4359 60.0086 32.0000 1.9976 1.9983 419.0527 419.2115 0.0237 -1.0000 -1.0000 2655330 1580203695.10 151.4359 60.0086 32.0000 1.9973 1.9980 419.0713 419.2290 0.0237 -1.0000 -1.0000 2655460 1580203695.20 151.4359 60.0086 32.0000 1.9971 1.9977 419.0426 419.1998 0.0235 -1.0000 -1.0000 2655520 1580203695.30 151.4359 60.0086 32.0000 1.9969 1.9975 419.2187 419.3766 0.0237 -1.0000 -1.0000 2655590 1580203695.40 151.4458 60.0086 32.0000 1.9969 1.9975 419.1721 419.3305 0.0237 -1.0000 -1.0000 2655660 1580203695.50 151.5995 60.0086 32.0000 1.9966 1.9972 419.0949 419.2530 0.0236 -1.0000 -1.0000 2655740 1580203695.60 151.5995 60.0086 32.0000 1.9980 1.9986 419.1655 419.3227 0.0236 -1.0000 -1.0000 2655970 1580203695.70 151.5995 60.0086 32.0000 1.9987 1.9993 419.1210 419.2794 0.0237 -1.0000 -1.0000 2656030 1580203695.80 151.5995 60.0086 32.0000 1.9982 1.9988 419.1205 419.2785 0.0237 -1.0000 -1.0000 2656100 1580203695.90 151.5995 60.0086 32.0000 1.9971 1.9977 419.1913 419.3495 0.0237 -1.0000 -1.0000 2656170 1580203696.00 151.4095 60.0086 32.0000 1.9968 1.9974 419.1474 419.3060 0.0238 -1.0000 -1.0000 2656230 1580203696.10 151.4095 60.0086 32.0000 1.9958 1.9965 419.2121 419.3700 0.0236 -1.0000 -1.0000 2657250 1580203696.20 151.4095 60.0086 32.0000 1.9971 1.9977 419.2745 419.4322 0.0235 -1.0000 -1.0000 2657319 1580203696.30 151.4095 60.0086 32.0000 1.9961 1.9967 419.2017 419.3585 0.0235 -1.0000 -1.0000 2657389 1580203696.40 151.4095 60.0086 32.0000 1.9974 1.9980 419.2738 419.4320 0.0237 -1.0000 -1.0000 2657469 1580203696.50 151.5098 60.0086 32.0000 1.9982 1.9988 419.2044 419.3635 0.0238 -1.0000 -1.0000 2657549 1580203696.60 151.6509 60.0086 32.0000 1.9992 1.9998 419.0715 419.2297 0.0236 -1.0000 -1.0000 2657609 1580203696.70 151.6509 60.0086 32.0000 2.0003 2.0010 419.1312 419.2889 0.0236 -1.0000 -1.0000 2657679 1580203696.80 151.6509 60.0086 32.0000 1.9976 1.9982 419.3269 419.4849 0.0237 -1.0000 -1.0000 2657749 1580203696.90 151.6509 60.0086 32.0000 1.9969 1.9975 419.4915 419.6501 0.0238 -1.0000 -1.0000 2657809 1580203697.00 151.6509 60.0086 32.0000 1.9964 1.9970 419.3890 419.5470 0.0237 -1.0000 -1.0000 2657879 1580203697.10 151.4414 60.0086 32.0000 1.9969 1.9976 419.2055 419.3642 0.0238 -1.0000 -1.0000 2657959 1580203697.20 151.4414 60.0086 32.0000 1.9989 1.9995 419.1090 419.2661 0.0234 -1.0000 -1.0000 2658039 1580203697.30 151.4414 60.0086 32.0000 1.9988 1.9995 418.9336 419.0923 0.0238 -1.0000 -1.0000 2658119 1580203697.40 151.4414 60.0086 32.0000 2.0008 2.0015 419.0730 419.2312 0.0236 -1.0000 -1.0000 2658179 1580203697.50 151.4414 60.0086 32.0000 1.9993 1.9999 419.0722 419.2302 0.0237 -1.0000 -1.0000 2658239 1580203697.60 151.4414 60.0086 32.0000 1.9976 1.9982 419.2701 419.4287 0.0237 -1.0000 -1.0000 2658319 1580203697.70 151.5607 60.0086 32.0000 1.9992 1.9998 419.2104 419.3683 0.0236 -1.0000 -1.0000 2658379 1580203697.80 151.4178 60.0086 32.0000 1.9979 1.9985 419.2170 419.3735 0.0235 -1.0000 -1.0000 2658439 1580203697.90 151.4178 60.0086 32.0000 1.9981 1.9988 419.2378 419.3970 0.0239 -1.0000 -1.0000 2658509 1580203698.00 151.4178 60.0086 32.0000 1.9972 1.9978 419.4622 419.6210 0.0237 -1.0000 -1.0000 2658579 1580203698.10 151.4178 60.0086 32.0000 1.9980 1.9986 419.2670 419.4252 0.0237 -1.0000 -1.0000 2658649 1580203698.20 151.4178 60.0086 32.0000 1.9994 2.0001 419.2644 419.4227 0.0237 -1.0000 -1.0000 2658709 1580203698.30 151.4178 60.0086 32.0000 1.9987 1.9993 418.9910 419.1487 0.0236 -1.0000 -1.0000 2658769 1580203698.40 151.4178 60.0086 32.0000 1.9979 1.9986 419.1911 419.3484 0.0236 -1.0000 -1.0000 2658849 1580203698.50 151.4178 60.0086 32.0000 1.9974 1.9980 419.0258 419.1841 0.0236 -1.0000 -1.0000 2658908 1580203698.60 151.4178 60.0086 32.0000 1.9972 1.9979 419.1642 419.3213 0.0235 -1.0000 -1.0000 2659328 1580203698.70 151.4178 60.0086 32.0000 1.9983 1.9990 419.2812 419.4386 0.0235 -1.0000 -1.0000 2659398 1580203698.80 151.3295 60.0086 32.0000 1.9976 1.9982 419.1127 419.2693 0.0234 -1.0000 -1.0000 2659458 1580203698.90 151.3295 60.0086 32.0000 1.9970 1.9976 419.0402 419.1978 0.0236 -1.0000 -1.0000 2659528 1580203699.00 151.3295 60.0086 32.0000 1.9967 1.9973 419.1427 419.3006 0.0236 -1.0000 -1.0000 2659598 1580203699.10 151.3295 60.0086 32.0000 1.9977 1.9983 419.1531 419.3102 0.0235 -1.0000 -1.0000 2659658 1580203699.20 151.3295 60.0086 32.0000 2.0000 2.0006 419.0811 419.2387 0.0237 -1.0000 -1.0000 2659728 1580203699.30 151.3502 60.0086 32.0000 1.9994 2.0000 419.1662 419.3250 0.0238 -1.0000 -1.0000 2659808 1580203699.40 151.4136 60.0086 32.0000 1.9972 1.9978 419.2421 419.4005 0.0237 -1.0000 -1.0000 2659868 1580203699.50 151.4136 60.0086 32.0000 1.9961 1.9968 419.1123 419.2709 0.0238 -1.0000 -1.0000 2659938 1580203699.60 151.4136 60.0086 32.0000 1.9965 1.9971 419.2514 419.4102 0.0237 -1.0000 -1.0000 2700008 1580203699.70 151.4136 60.0086 32.0000 1.9974 1.9980 419.3204 419.4784 0.0236 -1.0000 -1.0000 2700068 1580203699.80 151.4136 60.0086 32.0000 1.9999 2.0005 419.3424 419.5002 0.0236 -1.0000 -1.0000 2700128 1580203699.90 151.3771 60.0078 32.0000 1.9986 1.9992 419.2367 419.3943 0.0236 -1.0000 -1.0000 2700208 1580203700.00 151.3771 60.0078 32.0000 1.9991 1.9997 418.9690 419.1263 0.0236 -1.0000 -1.0000 2700298 1580203700.10 151.3771 60.0078 32.0000 2.0008 2.0014 419.1584 419.3163 0.0236 -1.0000 -1.0000 2700368 1580203700.20 151.3771 60.0078 32.0000 1.9991 1.9997 419.4517 419.6093 0.0236 -1.0000 -1.0000 2700498 1580203700.30 151.3771 60.0078 32.0000 1.9974 1.9980 419.3990 419.5582 0.0237 -1.0000 -1.0000 2700568 1580203700.40 151.3771 60.0078 32.0000 1.9974 1.9980 419.3879 419.5459 0.0237 -1.0000 -1.0000 2700638 1580203700.50 151.3771 60.0078 32.0000 1.9983 1.9989 419.0457 419.2035 0.0237 -1.0000 -1.0000 2700708 1580203700.60 151.3771 60.0078 32.0000 1.9973 1.9980 419.1997 419.3586 0.0237 -1.0000 -1.0000 2700768 1580203700.70 151.3771 60.0078 32.0000 1.9977 1.9984 419.2378 419.3953 0.0236 -1.0000 -1.0000 2701217 1580203700.80 151.3771 60.0078 32.0000 1.9971 1.9977 419.5337 419.6912 0.0236 -1.0000 -1.0000 2701287 1580203700.90 151.3771 60.0078 32.0000 1.9977 1.9984 419.3183 419.4770 0.0237 -1.0000 -1.0000 2701347 1580203701.00 151.3771 60.0078 32.0000 1.9979 1.9986 419.2180 419.3763 0.0237 -1.0000 -1.0000 2701417 1580203701.10 151.4343 60.0078 32.0000 1.9979 1.9986 419.1100 419.2684 0.0237 -1.0000 -1.0000 2701477 1580203701.20 151.4343 60.0078 32.0000 1.9973 1.9979 419.0022 419.1607 0.0238 -1.0000 -1.0000 2701777 1580203701.30 151.4343 60.0078 32.0000 1.9990 1.9996 418.9133 419.0709 0.0236 -1.0000 -1.0000 2701857 1580203701.40 151.4343 60.0078 32.0000 1.9986 1.9992 418.8493 419.0077 0.0237 -1.0000 -1.0000 2701917 1580203701.50 151.4343 60.0078 32.0000 1.9978 1.9984 419.0272 419.1851 0.0236 -1.0000 -1.0000 2701987 1580203701.60 151.5065 60.0078 32.0000 1.9980 1.9986 419.3229 419.4812 0.0237 -1.0000 -1.0000 2702057 1580203701.70 151.5806 60.0078 32.0000 1.9988 1.9995 419.3255 419.4837 0.0237 -1.0000 -1.0000 2702117 1580203701.80 151.5806 60.0078 32.0000 2.0002 2.0009 419.1258 419.2841 0.0237 -1.0000 -1.0000 2702177 1580203701.90 151.5806 60.0078 32.0000 1.9997 2.0003 419.0822 419.2403 0.0237 -1.0000 -1.0000 2702257 1580203702.00 151.5806 60.0078 32.0000 1.9989 1.9995 419.5045 419.6623 0.0237 -1.0000 -1.0000 2702317 1580203702.10 151.5806 60.0078 32.0000 1.9968 1.9974 419.4268 419.5854 0.0237 -1.0000 -1.0000 2702387 1580203702.20 151.5734 60.0078 32.0000 1.9964 1.9970 419.3511 419.5088 0.0236 -1.0000 -1.0000 2702457 1580203702.30 151.4516 60.0078 32.0000 1.9987 1.9993 419.3978 419.5560 0.0236 -1.0000 -1.0000 2702517 1580203702.40 151.4516 60.0078 32.0000 1.9975 1.9981 419.1601 419.3188 0.0238 -1.0000 -1.0000 2702587 1580203702.50 151.4516 60.0078 32.0000 1.9976 1.9982 419.1995 419.3583 0.0238 -1.0000 -1.0000 2702646 1580203702.60 151.4516 60.0078 32.0000 1.9987 1.9993 419.3122 419.4705 0.0237 -1.0000 -1.0000 2702706 1580203702.70 151.4516 60.0078 32.0000 1.9986 1.9993 419.0027 419.1607 0.0237 -1.0000 -1.0000 2703046 1580203702.80 151.5151 60.0078 32.0000 1.9991 1.9997 419.0283 419.1868 0.0236 -1.0000 -1.0000 2703106 1580203702.90 151.6147 60.0078 32.0000 1.9991 1.9997 419.1463 419.3035 0.0236 -1.0000 -1.0000 2703166 1580203703.00 151.6147 60.0078 32.0000 1.9985 1.9991 419.3867 419.5445 0.0236 -1.0000 -1.0000 2703246 1580203703.10 151.6147 60.0078 32.0000 1.9982 1.9988 419.4087 419.5671 0.0236 -1.0000 -1.0000 2703306 1580203703.20 151.6147 60.0078 32.0000 1.9969 1.9975 419.2846 419.4418 0.0235 -1.0000 -1.0000 2703366 1580203703.30 151.6147 60.0078 32.0000 1.9984 1.9990 419.4499 419.6067 0.0235 -1.0000 -1.0000 2703446 1580203703.40 151.7408 60.0078 32.0000 1.9985 1.9991 419.1428 419.3010 0.0237 -1.0000 -1.0000 2703526 1580203703.50 151.7408 60.0078 32.0000 1.9987 1.9993 419.0290 419.1872 0.0237 -1.0000 -1.0000 2703596 1580203703.60 151.7408 60.0078 32.0000 1.9988 1.9994 418.9560 419.1147 0.0238 -1.0000 -1.0000 2703666 1580203703.70 151.7408 60.0078 32.0000 1.9986 1.9993 418.9815 419.1396 0.0237 -1.0000 -1.0000 2703726 1580203703.80 151.7408 60.0078 32.0000 1.9984 1.9990 419.2732 419.4310 0.0236 -1.0000 -1.0000 2704276 1580203703.90 151.7408 60.0078 32.0000 1.9970 1.9977 419.3957 419.5529 0.0235 -1.0000 -1.0000 2704346 1580203704.00 151.7677 60.0078 32.0000 1.9969 1.9975 419.4098 419.5675 0.0237 -1.0000 -1.0000 2704415 1580203704.10 151.7677 60.0078 32.0000 1.9980 1.9986 419.3483 419.5069 0.0237 -1.0000 -1.0000 2704486 1580203704.20 151.7677 60.0078 32.0000 1.9995 2.0001 419.1091 419.2671 0.0236 -1.0000 -1.0000 2704556 1580203704.30 151.7677 60.0078 32.0000 1.9986 1.9992 419.0353 419.1919 0.0235 -1.0000 -1.0000 2704615 1580203704.40 151.7677 60.0078 32.0000 1.9988 1.9994 419.2153 419.3728 0.0236 -1.0000 -1.0000 2704685 1580203704.50 151.7278 60.0078 32.0000 1.9962 1.9968 419.4535 419.6124 0.0238 -1.0000 -1.0000 2704755 1580203704.60 151.6091 60.0078 32.0000 1.9972 1.9978 419.2783 419.4368 0.0236 -1.0000 -1.0000 2704815 1580203704.70 151.6091 60.0078 32.0000 1.9972 1.9979 419.4370 419.5948 0.0236 -1.0000 -1.0000 2704885 1580203704.80 151.6091 60.0078 32.0000 1.9982 1.9988 419.3217 419.4799 0.0238 -1.0000 -1.0000 2704945 1580203704.90 151.6091 60.0078 32.0000 1.9983 1.9989 419.1650 419.3236 0.0236 -1.0000 -1.0000 2705005 1580203705.00 151.6091 60.0078 32.0000 1.9964 1.9970 419.1993 419.3569 0.0236 -1.0000 -1.0000 2705085 1580203705.10 151.5682 60.0054 32.0000 1.9958 1.9965 419.2618 419.4199 0.0236 -1.0000 -1.0000 2705145 1580203705.20 151.5682 60.0054 32.0000 1.9975 1.9981 419.3746 419.5324 0.0236 -1.0000 -1.0000 2705215 1580203705.30 151.5682 60.0054 32.0000 1.9972 1.9978 419.3192 419.4766 0.0236 -1.0000 -1.0000 2705285 1580203705.40 151.5682 60.0054 32.0000 1.9984 1.9990 419.3163 419.4752 0.0238 -1.0000 -1.0000 2705345 1580203705.50 151.5682 60.0054 32.0000 1.9985 1.9992 419.2193 419.3779 0.0237 -1.0000 -1.0000 2705405 1580203705.60 151.4637 60.0054 32.0000 1.9988 1.9994 419.2837 419.4407 0.0236 -1.0000 -1.0000 2705475 1580203705.70 151.3591 60.0054 32.0000 1.9983 1.9989 419.1065 419.2650 0.0236 -1.0000 -1.0000 2705545 1580203705.80 151.3591 60.0054 32.0000 1.9993 1.9999 419.1399 419.2972 0.0236 -1.0000 -1.0000 2706265 1580203705.90 151.3591 60.0054 32.0000 1.9980 1.9987 419.0476 419.2058 0.0237 -1.0000 -1.0000 2706345 1580203706.00 151.3591 60.0054 32.0000 1.9977 1.9983 419.1444 419.3029 0.0237 -1.0000 -1.0000 2706404 1580203706.10 151.3591 60.0054 32.0000 1.9975 1.9981 419.3781 419.5363 0.0237 -1.0000 -1.0000 2706475 1580203706.20 151.6877 60.0054 32.0000 1.9965 1.9971 419.4419 419.5997 0.0236 -1.0000 -1.0000 2706545 1580203706.30 151.6877 60.0054 32.0000 1.9965 1.9971 419.2832 419.4411 0.0237 -1.0000 -1.0000 2706604 1580203706.40 151.6877 60.0054 32.0000 1.9976 1.9982 419.4109 419.5696 0.0237 -1.0000 -1.0000 2706674 1580203706.50 151.6877 60.0054 32.0000 1.9965 1.9971 419.3524 419.5115 0.0237 -1.0000 -1.0000 2706744 1580203706.60 151.6877 60.0054 32.0000 1.9997 2.0003 419.4332 419.5909 0.0236 -1.0000 -1.0000 2706814 1580203706.70 151.6638 60.0054 32.0000 1.9998 2.0004 419.2875 419.4459 0.0237 -1.0000 -1.0000 2706884 1580203706.80 151.6292 60.0054 32.0000 1.9987 1.9993 419.0949 419.2530 0.0236 -1.0000 -1.0000 2706964 1580203706.90 151.6292 60.0054 32.0000 1.9992 1.9998 418.9858 419.1429 0.0235 -1.0000 -1.0000 2707094 1580203707.00 151.6292 60.0054 32.0000 1.9986 1.9992 419.2075 419.3646 0.0236 -1.0000 -1.0000 2707164 1580203707.10 151.6292 60.0054 32.0000 1.9964 1.9970 419.3120 419.4697 0.0236 -1.0000 -1.0000 2707224 1580203707.20 151.6292 60.0054 32.0000 1.9992 1.9998 419.2037 419.3610 0.0236 -1.0000 -1.0000 2707294 1580203707.30 151.7221 60.0054 32.0000 1.9969 1.9975 419.1288 419.2861 0.0236 -1.0000 -1.0000 2707544 1580203707.40 151.7221 60.0054 32.0000 1.9978 1.9984 419.0907 419.2487 0.0237 -1.0000 -1.0000 2707604 1580203707.50 151.7221 60.0054 32.0000 1.9987 1.9994 419.0007 419.1585 0.0236 -1.0000 -1.0000 2707664 1580203707.60 151.7221 60.0054 32.0000 1.9993 1.9999 419.1766 419.3356 0.0238 -1.0000 -1.0000 2707744 1580203707.70 151.7221 60.0054 32.0000 1.9979 1.9985 419.0467 419.2041 0.0236 -1.0000 -1.0000 2707804 1580203707.80 151.2905 60.0054 32.0000 1.9972 1.9978 419.0598 419.2175 0.0236 -1.0000 -1.0000 2708513 1580203707.90 151.2905 60.0054 32.0000 1.9962 1.9968 419.3434 419.5015 0.0237 -1.0000 -1.0000 2708583 1580203708.00 151.2905 60.0054 32.0000 1.9966 1.9972 419.1931 419.3508 0.0236 -1.0000 -1.0000 2708643 1580203708.10 151.2905 60.0054 32.0000 1.9959 1.9965 419.2366 419.3948 0.0237 -1.0000 -1.0000 2708713 1580203708.20 151.2905 60.0054 32.0000 1.9960 1.9966 419.1475 419.3045 0.0235 -1.0000 -1.0000 2708783 1580203708.30 151.2905 60.0054 32.0000 1.9990 1.9996 419.1482 419.3061 0.0236 -1.0000 -1.0000 2708843 1580203708.40 151.5122 60.0054 32.0000 1.9969 1.9975 419.1834 419.3413 0.0236 -1.0000 -1.0000 2708913 1580203708.50 151.5122 60.0054 32.0000 1.9986 1.9992 419.0487 419.2061 0.0235 -1.0000 -1.0000 2708983 1580203708.60 151.5122 60.0054 32.0000 1.9997 2.0003 418.9341 419.0912 0.0236 -1.0000 -1.0000 2709043 1580203708.70 151.5122 60.0054 32.0000 1.9985 1.9991 419.1802 419.3388 0.0237 -1.0000 -1.0000 2709113 1580203708.80 151.5122 60.0054 32.0000 1.9968 1.9974 419.4847 419.6427 0.0236 -1.0000 -1.0000 2709173 1580203708.90 151.5171 60.0054 32.0000 1.9975 1.9982 419.4119 419.5698 0.0236 -1.0000 -1.0000 2709243 1580203709.00 151.5171 60.0054 32.0000 1.9983 1.9989 419.2856 419.4434 0.0236 -1.0000 -1.0000 2709313 1580203709.10 151.5171 60.0054 32.0000 1.9989 1.9996 418.9494 419.1077 0.0237 -1.0000 -1.0000 2709373 1580203709.20 151.5171 60.0054 32.0000 1.9982 1.9988 419.1356 419.2937 0.0237 -1.0000 -1.0000 2709443 1580203709.30 151.5171 60.0054 32.0000 1.9986 1.9992 419.1017 419.2595 0.0236 -1.0000 -1.0000 2709513 1580203709.40 151.5171 60.0054 32.0000 1.9980 1.9986 419.2483 419.4041 0.0234 -1.0000 -1.0000 2709573 1580203709.50 151.5325 60.0054 32.0000 1.9967 1.9973 419.0925 419.2499 0.0236 -1.0000 -1.0000 2709643 1580203709.60 151.6907 60.0054 32.0000 1.9964 1.9970 419.0514 419.2084 0.0235 -1.0000 -1.0000 2709713 1580203709.70 151.6907 60.0054 32.0000 1.9970 1.9976 419.3168 419.4742 0.0236 -1.0000 -1.0000 2709773 1580203709.80 151.6907 60.0054 32.0000 1.9980 1.9986 419.4066 419.5643 0.0236 -1.0000 -1.0000 2709833 1580203709.90 151.6907 60.0054 32.0000 1.9978 1.9984 419.3898 419.5487 0.0238 -1.0000 -1.0000 2710033 1580203710.00 151.6907 60.0054 32.0000 1.9976 1.9982 419.3244 419.4823 0.0236 -1.0000 -1.0000 2710092 1580203710.10 151.5306 60.0051 32.0000 1.9988 1.9995 419.1210 419.2785 0.0235 -1.0000 -1.0000 2710163 1580203710.20 151.5306 60.0051 32.0000 1.9978 1.9984 418.9597 419.1166 0.0235 -1.0000 -1.0000 2710232 1580203710.30 151.5306 60.0051 32.0000 1.9976 1.9983 419.0150 419.1728 0.0236 -1.0000 -1.0000 2710292 1580203710.40 151.5306 60.0051 32.0000 1.9989 1.9995 418.9684 419.1249 0.0234 -1.0000 -1.0000 2711042 1580203710.50 151.5306 60.0051 32.0000 1.9970 1.9976 419.1542 419.3109 0.0235 -1.0000 -1.0000 2711102 1580203710.60 151.5306 60.0051 32.0000 1.9963 1.9969 419.1783 419.3354 0.0235 -1.0000 -1.0000 2711172 1580203710.70 151.5306 60.0051 32.0000 1.9965 1.9971 419.1725 419.3291 0.0234 -1.0000 -1.0000 2711242 1580203710.80 151.4538 60.0051 32.0000 1.9957 1.9963 419.2638 419.4207 0.0235 -1.0000 -1.0000 2711302 1580203710.90 151.4538 60.0051 32.0000 1.9980 1.9987 419.3648 419.5220 0.0235 -1.0000 -1.0000 2711362 1580203711.00 151.4538 60.0051 32.0000 1.9970 1.9976 419.4349 419.5927 0.0236 -1.0000 -1.0000 2711442 1580203711.10 151.4538 60.0051 32.0000 1.9978 1.9985 419.3117 419.4688 0.0235 -1.0000 -1.0000 2711502 1580203711.20 151.4538 60.0051 32.0000 1.9974 1.9980 419.2531 419.4106 0.0237 -1.0000 -1.0000 2711562 1580203711.30 151.4538 60.0051 32.0000 1.9969 1.9975 419.2852 419.4434 0.0236 -1.0000 -1.0000 2711632 1580203711.40 151.4416 60.0051 32.0000 1.9983 1.9989 419.2612 419.4179 0.0235 -1.0000 -1.0000 2711972 1580203711.50 151.4416 60.0051 32.0000 1.9978 1.9985 419.1846 419.3435 0.0238 -1.0000 -1.0000 2712042 1580203711.60 151.4416 60.0051 32.0000 1.9975 1.9981 419.0487 419.2063 0.0235 -1.0000 -1.0000 2712111 1580203711.70 151.4416 60.0051 32.0000 1.9969 1.9976 419.0581 419.2151 0.0236 -1.0000 -1.0000 2712172 1580203711.80 151.4416 60.0051 32.0000 1.9973 1.9979 419.0913 419.2493 0.0236 -1.0000 -1.0000 2712231 1580203711.90 151.5357 60.0051 32.0000 1.9959 1.9966 419.1039 419.2620 0.0237 -1.0000 -1.0000 2712311 1580203712.00 151.5357 60.0051 32.0000 1.9968 1.9974 419.1962 419.3550 0.0238 -1.0000 -1.0000 2712371 1580203712.10 151.5357 60.0051 32.0000 1.9966 1.9972 419.2132 419.3716 0.0237 -1.0000 -1.0000 2712441 1580203712.20 151.5357 60.0051 32.0000 1.9976 1.9982 419.3508 419.5080 0.0236 -1.0000 -1.0000 2712511 1580203712.30 151.5357 60.0051 32.0000 1.9977 1.9984 419.3981 419.5555 0.0235 -1.0000 -1.0000 2712571 1580203712.40 151.5359 60.0051 32.0000 1.9972 1.9978 419.3845 419.5430 0.0237 -1.0000 -1.0000 2712641 1580203712.50 151.5366 60.0051 32.0000 1.9964 1.9970 419.3983 419.5554 0.0235 -1.0000 -1.0000 2712711 1580203712.60 151.5366 60.0051 32.0000 1.9977 1.9983 419.3152 419.4724 0.0235 -1.0000 -1.0000 2712771 1580203712.70 151.5366 60.0051 32.0000 1.9993 1.9999 419.0054 419.1626 0.0236 -1.0000 -1.0000 2712841 1580203712.80 151.5366 60.0051 32.0000 2.0010 2.0016 418.9635 419.1210 0.0235 -1.0000 -1.0000 2712901 1580203712.90 151.5366 60.0051 32.0000 1.9986 1.9992 419.2708 419.4279 0.0236 -1.0000 -1.0000 2712971 1580203713.00 151.5366 60.0051 32.0000 1.9967 1.9973 419.2418 419.3991 0.0234 -1.0000 -1.0000 2713041 1580203713.10 151.5554 60.0051 32.0000 1.9976 1.9982 419.3870 419.5431 0.0235 -1.0000 -1.0000 2713201 1580203713.20 151.5555 60.0051 32.0000 1.9978 1.9984 419.5070 419.6640 0.0235 -1.0000 -1.0000 2713261 1580203713.30 151.5555 60.0051 32.0000 1.9991 1.9997 419.4304 419.5876 0.0236 -1.0000 -1.0000 2713331 1580203713.40 151.5555 60.0051 32.0000 1.9990 1.9996 419.2663 419.4233 0.0234 -1.0000 -1.0000 2713391 1580203713.50 151.5555 60.0051 32.0000 1.9976 1.9982 419.0840 419.2416 0.0236 -1.0000 -1.0000 2713461 1580203713.60 151.5709 60.0051 32.0000 1.9957 1.9963 418.9423 419.0996 0.0236 -1.0000 -1.0000 2713531 1580203713.70 151.6106 60.0051 32.0000 1.9975 1.9981 419.1147 419.2725 0.0236 -1.0000 -1.0000 2713601 1580203713.80 151.6106 60.0051 32.0000 1.9970 1.9977 419.2754 419.4336 0.0237 -1.0000 -1.0000 2713681 1580203713.90 151.6106 60.0051 32.0000 1.9969 1.9975 419.3483 419.5076 0.0238 -1.0000 -1.0000 2713751 1580203714.00 151.6106 60.0051 32.0000 1.9981 1.9988 419.3296 419.4879 0.0236 -1.0000 -1.0000 2713820 1580203714.10 151.6106 60.0051 32.0000 1.9982 1.9988 419.2540 419.4119 0.0236 -1.0000 -1.0000 2713890 1580203714.20 151.4003 60.0051 32.0000 1.9991 1.9998 419.2220 419.3791 0.0235 -1.0000 -1.0000 2713951 1580203714.30 151.4003 60.0051 32.0000 1.9971 1.9977 419.1795 419.3369 0.0236 -1.0000 -1.0000 2714020 1580203714.40 151.4003 60.0051 32.0000 1.9966 1.9972 419.0998 419.2579 0.0237 -1.0000 -1.0000 2714090 1580203714.50 151.4003 60.0051 32.0000 1.9997 2.0003 419.1663 419.3239 0.0236 -1.0000 -1.0000 2714270 1580203714.60 151.4003 60.0051 32.0000 1.9981 1.9988 419.1415 419.2990 0.0236 -1.0000 -1.0000 2714330 1580203714.70 151.4663 60.0058 32.0000 1.9987 1.9993 418.9879 419.1455 0.0236 -1.0000 -1.0000 2714400 1580203714.80 151.5150 60.0064 32.0000 1.9977 1.9984 419.1207 419.2783 0.0236 -1.0000 -1.0000 2714460 1580203714.90 151.5150 60.0064 32.0000 1.9987 1.9994 419.3529 419.5109 0.0237 -1.0000 -1.0000 2714530 1580203715.00 151.5150 60.0064 32.0000 1.9977 1.9984 419.2660 419.4247 0.0238 -1.0000 -1.0000 2715270 1580203715.10 151.5150 60.0064 32.0000 1.9969 1.9975 419.3190 419.4771 0.0236 -1.0000 -1.0000 2715340 1580203715.20 151.5150 60.0064 32.0000 1.9965 1.9971 419.3917 419.5496 0.0236 -1.0000 -1.0000 2715400 1580203715.30 151.5744 60.0064 32.0000 1.9969 1.9975 419.3559 419.5121 0.0234 -1.0000 -1.0000 2715480 1580203715.40 151.5744 60.0064 32.0000 1.9980 1.9986 419.2985 419.4563 0.0237 -1.0000 -1.0000 2715540 1580203715.50 151.5744 60.0064 32.0000 1.9980 1.9986 419.2786 419.4374 0.0237 -1.0000 -1.0000 2715600 1580203715.60 151.5744 60.0064 32.0000 2.0008 2.0014 419.2224 419.3803 0.0237 -1.0000 -1.0000 2715670 1580203715.70 151.5744 60.0064 32.0000 1.9995 2.0001 419.1825 419.3400 0.0235 -1.0000 -1.0000 2715739 1580203715.80 151.5889 60.0064 32.0000 1.9993 2.0000 419.0148 419.1728 0.0236 -1.0000 -1.0000 2715799 1580203715.90 151.6011 60.0064 32.0000 1.9982 1.9988 419.1143 419.2708 0.0234 -1.0000 -1.0000 2715869 1580203716.00 151.6011 60.0064 32.0000 1.9981 1.9987 419.2048 419.3612 0.0235 -1.0000 -1.0000 2715999 1580203716.10 151.6011 60.0064 32.0000 2.0001 2.0007 419.0704 419.2279 0.0236 -1.0000 -1.0000 2716069 1580203716.20 151.6011 60.0064 32.0000 1.9997 2.0003 419.0282 419.1867 0.0238 -1.0000 -1.0000 2716129 1580203716.30 151.6011 60.0064 32.0000 1.9989 1.9995 419.0856 419.2430 0.0235 -1.0000 -1.0000 2716189 1580203716.40 151.4242 60.0064 32.0000 1.9971 1.9978 419.1954 419.3533 0.0237 -1.0000 -1.0000 2716269 1580203716.50 151.4242 60.0064 32.0000 1.9977 1.9983 419.2827 419.4412 0.0237 -1.0000 -1.0000 2716499 1580203716.60 151.4242 60.0064 32.0000 1.9974 1.9980 419.3824 419.5391 0.0235 -1.0000 -1.0000 2716559 1580203716.70 151.4242 60.0064 32.0000 1.9962 1.9968 419.3778 419.5357 0.0237 -1.0000 -1.0000 2716629 1580203716.80 151.4242 60.0064 32.0000 1.9982 1.9989 419.2935 419.4513 0.0236 -1.0000 -1.0000 2716699 1580203716.90 151.3818 60.0064 32.0000 1.9978 1.9984 419.2842 419.4421 0.0236 -1.0000 -1.0000 2716759 1580203717.00 151.3560 60.0064 32.0000 1.9990 1.9996 419.1821 419.3392 0.0235 -1.0000 -1.0000 2716829 1580203717.10 151.3560 60.0064 32.0000 1.9977 1.9983 419.3439 419.5009 0.0235 -1.0000 -1.0000 2717918 1580203717.20 151.3560 60.0064 32.0000 1.9959 1.9965 419.4322 419.5900 0.0236 -1.0000 -1.0000 2717988 1580203717.30 151.3560 60.0064 32.0000 1.9965 1.9971 419.3351 419.4928 0.0236 -1.0000 -1.0000 2718058 1580203717.40 151.3603 60.0064 32.0000 1.9982 1.9988 419.2629 419.4202 0.0236 -1.0000 -1.0000 2718118 1580203717.50 151.4406 60.0064 32.0000 1.9992 1.9998 418.9826 419.1398 0.0236 -1.0000 -1.0000 2718178 1580203717.60 151.4406 60.0064 32.0000 2.0001 2.0007 419.0264 419.1846 0.0237 -1.0000 -1.0000 2718258 1580203717.70 151.4406 60.0064 32.0000 1.9997 2.0003 419.1230 419.2794 0.0234 -1.0000 -1.0000 2718318 1580203717.80 151.4406 60.0064 32.0000 1.9957 1.9963 419.2173 419.3749 0.0236 -1.0000 -1.0000 2718388 1580203717.90 151.4406 60.0064 32.0000 1.9971 1.9977 419.2852 419.4432 0.0237 -1.0000 -1.0000 2718468 1580203718.00 151.5071 60.0064 32.0000 1.9985 1.9991 419.4318 419.5888 0.0235 -1.0000 -1.0000 2718528 1580203718.10 151.5071 60.0064 32.0000 1.9965 1.9971 419.3995 419.5573 0.0236 -1.0000 -1.0000 2718608 1580203718.20 151.5071 60.0064 32.0000 1.9971 1.9977 419.2248 419.3818 0.0235 -1.0000 -1.0000 2718668 1580203718.30 151.5071 60.0064 32.0000 1.9976 1.9982 419.1625 419.3205 0.0237 -1.0000 -1.0000 2718768 1580203718.40 151.5071 60.0064 32.0000 1.9967 1.9974 419.3998 419.5584 0.0237 -1.0000 -1.0000 2718838 1580203718.50 151.5640 60.0064 32.0000 1.9982 1.9988 419.3959 419.5532 0.0235 -1.0000 -1.0000 2718898 1580203718.60 151.6666 60.0064 32.0000 1.9998 2.0005 419.3881 419.5454 0.0235 -1.0000 -1.0000 2718968 1580203718.70 151.6666 60.0064 32.0000 1.9993 1.9999 419.0988 419.2562 0.0236 -1.0000 -1.0000 2719038 1580203718.80 151.6666 60.0064 32.0000 1.9988 1.9994 419.1416 419.2989 0.0235 -1.0000 -1.0000 2719098 1580203718.90 151.6666 60.0064 32.0000 1.9973 1.9979 419.2252 419.3831 0.0236 -1.0000 -1.0000 2719158 1580203719.00 151.6666 60.0064 32.0000 1.9968 1.9974 419.4906 419.6485 0.0235 -1.0000 -1.0000 2719238 1580203719.10 151.5528 60.0064 32.0000 1.9967 1.9973 419.3691 419.5267 0.0237 -1.0000 -1.0000 2719298 1580203719.20 151.5528 60.0064 32.0000 1.9964 1.9971 419.2125 419.3696 0.0235 -1.0000 -1.0000 2719358 1580203719.30 151.5528 60.0064 32.0000 1.9972 1.9978 419.3364 419.4941 0.0236 -1.0000 -1.0000 2719437 1580203719.40 151.5528 60.0064 32.0000 2.0004 2.0011 418.9950 419.1523 0.0236 -1.0000 -1.0000 2719507 1580203719.50 151.5528 60.0064 32.0000 1.9989 1.9995 419.2475 419.4044 0.0235 -1.0000 -1.0000 2719567 1580203719.60 151.6401 60.0070 32.0000 1.9980 1.9986 419.4121 419.5690 0.0236 -1.0000 -1.0000 2719637 1580203719.70 151.6432 60.0070 32.0000 1.9976 1.9982 419.3110 419.4688 0.0236 -1.0000 -1.0000 2719707 1580203719.80 151.6432 60.0070 32.0000 1.9972 1.9978 419.1383 419.2959 0.0236 -1.0000 -1.0000 2719777 1580203719.90 151.6432 60.0070 32.0000 1.9991 1.9998 419.1077 419.2652 0.0236 -1.0000 -1.0000 2719847 1580203720.00 151.6432 60.0070 32.0000 1.9979 1.9985 419.0984 419.2557 0.0236 -1.0000 -1.0000 2719907 1580203720.10 151.6432 60.0070 32.0000 1.9991 1.9997 419.1325 419.2906 0.0236 -1.0000 -1.0000 2720017 1580203720.20 151.6432 60.0070 32.0000 1.9981 1.9987 419.3123 419.4700 0.0236 -1.0000 -1.0000 2720077 1580203720.30 151.5806 60.0070 32.0000 1.9991 1.9997 419.5073 419.6647 0.0235 -1.0000 -1.0000 2720147 1580203720.40 151.5806 60.0070 32.0000 1.9971 1.9977 419.4095 419.5670 0.0236 -1.0000 -1.0000 2720217 1580203720.50 151.5806 60.0070 32.0000 1.9995 2.0001 419.1100 419.2669 0.0234 -1.0000 -1.0000 2720287 1580203720.60 151.5806 60.0070 32.0000 1.9981 1.9987 418.8843 419.0412 0.0236 -1.0000 -1.0000 2720347 1580203720.70 151.5806 60.0070 32.0000 1.9981 1.9987 418.9267 419.0854 0.0237 -1.0000 -1.0000 2720487 1580203720.80 151.4005 60.0070 32.0000 1.9970 1.9976 419.3036 419.4627 0.0239 -1.0000 -1.0000 2720547 1580203720.90 151.4005 60.0070 32.0000 1.9969 1.9976 419.4041 419.5611 0.0236 -1.0000 -1.0000 2720607 1580203721.00 151.4005 60.0070 32.0000 1.9957 1.9963 419.3348 419.4928 0.0236 -1.0000 -1.0000 2720677 1580203721.10 151.4005 60.0070 32.0000 1.9971 1.9977 419.1585 419.3154 0.0235 -1.0000 -1.0000 2720747 1580203721.20 151.4005 60.0070 32.0000 1.9978 1.9984 419.2156 419.3733 0.0236 -1.0000 -1.0000 2721227 1580203721.30 151.4005 60.0070 32.0000 1.9967 1.9973 419.2455 419.4030 0.0236 -1.0000 -1.0000 2721306 1580203721.40 151.3312 60.0070 32.0000 1.9962 1.9968 419.0795 419.2366 0.0236 -1.0000 -1.0000 2721367 1580203721.50 151.3312 60.0070 32.0000 1.9970 1.9976 419.1705 419.3282 0.0236 -1.0000 -1.0000 2721426 1580203721.60 151.3312 60.0070 32.0000 1.9977 1.9983 419.0328 419.1900 0.0236 -1.0000 -1.0000 2721506 1580203721.70 151.3312 60.0070 32.0000 1.9987 1.9993 419.0023 419.1601 0.0236 -1.0000 -1.0000 2721776 1580203721.80 151.3312 60.0070 32.0000 1.9989 1.9995 419.2175 419.3758 0.0238 -1.0000 -1.0000 2721846 1580203721.90 151.2680 60.0070 32.0000 1.9964 1.9970 419.3612 419.5196 0.0236 -1.0000 -1.0000 2721916 1580203722.00 151.2680 60.0070 32.0000 1.9966 1.9972 419.4104 419.5675 0.0235 -1.0000 -1.0000 2721986 1580203722.10 151.2680 60.0070 32.0000 1.9969 1.9975 419.3112 419.4693 0.0237 -1.0000 -1.0000 2722056 1580203722.20 151.2680 60.0070 32.0000 1.9964 1.9971 419.1913 419.3484 0.0235 -1.0000 -1.0000 2722286 1580203722.30 151.2680 60.0070 32.0000 1.9978 1.9984 419.1419 419.2987 0.0235 -1.0000 -1.0000 2722346 1580203722.40 151.2704 60.0070 32.0000 1.9982 1.9989 418.9213 419.0786 0.0235 -1.0000 -1.0000 2722416 1580203722.50 151.2715 60.0070 32.0000 1.9991 1.9997 419.1062 419.2643 0.0237 -1.0000 -1.0000 2722486 1580203722.60 151.2715 60.0070 32.0000 1.9982 1.9988 419.1147 419.2728 0.0237 -1.0000 -1.0000 2722546 1580203722.70 151.2715 60.0070 32.0000 1.9974 1.9980 419.3128 419.4701 0.0235 -1.0000 -1.0000 2722736 1580203722.80 151.2715 60.0070 32.0000 1.9963 1.9969 419.2160 419.3726 0.0234 -1.0000 -1.0000 2722796 1580203722.90 151.2715 60.0070 32.0000 1.9968 1.9975 419.2222 419.3788 0.0235 -1.0000 -1.0000 2722856 1580203723.00 151.3428 60.0070 32.0000 1.9983 1.9990 419.1437 419.3009 0.0235 -1.0000 -1.0000 2722936 1580203723.10 151.3428 60.0070 32.0000 1.9974 1.9980 419.1266 419.2833 0.0235 -1.0000 -1.0000 2722996 1580203723.20 151.3428 60.0070 32.0000 1.9948 1.9954 419.0723 419.2298 0.0237 -1.0000 -1.0000 2723266 1580203723.30 151.3428 60.0070 32.0000 1.9953 1.9959 419.0773 419.2353 0.0236 -1.0000 -1.0000 2723346 1580203723.40 151.3428 60.0070 32.0000 1.9972 1.9978 419.1109 419.2681 0.0236 -1.0000 -1.0000 2723405 1580203723.50 151.4444 60.0070 32.0000 1.9978 1.9984 419.0159 419.1741 0.0237 -1.0000 -1.0000 2723465 1580203723.60 151.4557 60.0070 32.0000 1.9977 1.9983 418.9310 419.0887 0.0236 -1.0000 -1.0000 2723535 1580203723.70 151.4557 60.0070 32.0000 1.9986 1.9992 419.0111 419.1682 0.0235 -1.0000 -1.0000 2724265 1580203723.80 151.4557 60.0070 32.0000 1.9973 1.9979 419.0225 419.1794 0.0235 -1.0000 -1.0000 2724325 1580203723.90 151.4557 60.0070 32.0000 1.9970 1.9976 419.0144 419.1717 0.0236 -1.0000 -1.0000 2724395 1580203724.00 151.4557 60.0070 32.0000 1.9986 1.9992 419.0102 419.1674 0.0235 -1.0000 -1.0000 2724465 1580203724.10 151.5805 60.0070 32.0000 1.9961 1.9967 419.2939 419.4515 0.0236 -1.0000 -1.0000 2724535 1580203724.20 151.5805 60.0070 32.0000 1.9985 1.9991 419.5120 419.6698 0.0235 -1.0000 -1.0000 2724595 1580203724.30 151.5805 60.0070 32.0000 1.9979 1.9986 419.3817 419.5392 0.0236 -1.0000 -1.0000 2724655 1580203724.40 151.5805 60.0070 32.0000 1.9979 1.9985 419.2508 419.4070 0.0234 -1.0000 -1.0000 2724735 1580203724.50 151.5805 60.0070 32.0000 1.9996 2.0003 418.9649 419.1228 0.0237 -1.0000 -1.0000 2724795 1580203724.60 151.5924 60.0077 32.0000 1.9994 2.0000 419.0666 419.2250 0.0237 -1.0000 -1.0000 2724855 1580203724.70 151.5931 60.0078 32.0000 1.9973 1.9979 419.2395 419.3964 0.0235 -1.0000 -1.0000 2724935 1580203724.80 151.5931 60.0078 32.0000 1.9982 1.9988 419.3109 419.4686 0.0236 -1.0000 -1.0000 2724995 1580203724.90 151.5931 60.0078 32.0000 1.9979 1.9985 419.2088 419.3661 0.0235 -1.0000 -1.0000 2725055 1580203725.00 151.5931 60.0078 32.0000 1.9987 1.9993 419.0319 419.1903 0.0237 -1.0000 -1.0000 2725124 1580203725.10 151.5931 60.0078 32.0000 1.9995 2.0002 418.9381 419.0959 0.0235 -1.0000 -1.0000 2725194 1580203725.20 151.6176 60.0078 32.0000 1.9977 1.9983 419.0504 419.2069 0.0235 -1.0000 -1.0000 2725255 1580203725.30 151.6176 60.0078 32.0000 1.9982 1.9988 419.2254 419.3830 0.0236 -1.0000 -1.0000 2725494 1580203725.40 151.6176 60.0078 32.0000 1.9975 1.9981 419.2742 419.4315 0.0235 -1.0000 -1.0000 2725554 1580203725.50 151.6176 60.0078 32.0000 1.9978 1.9985 419.3435 419.5027 0.0237 -1.0000 -1.0000 2725624 1580203725.60 151.6176 60.0078 32.0000 1.9958 1.9964 419.3326 419.4895 0.0236 -1.0000 -1.0000 2725694 1580203725.70 151.4506 60.0078 32.0000 1.9965 1.9971 419.4139 419.5708 0.0234 -1.0000 -1.0000 2725754 1580203725.80 151.4506 60.0078 32.0000 1.9969 1.9976 419.2960 419.4538 0.0236 -1.0000 -1.0000 2726044 1580203725.90 151.4506 60.0078 32.0000 1.9979 1.9985 419.3183 419.4760 0.0236 -1.0000 -1.0000 2726114 1580203726.00 151.4506 60.0078 32.0000 1.9985 1.9992 419.0680 419.2253 0.0235 -1.0000 -1.0000 2726184 1580203726.10 151.4506 60.0078 32.0000 1.9977 1.9983 418.8880 419.0454 0.0236 -1.0000 -1.0000 2726254 1580203726.20 151.4506 60.0078 32.0000 1.9977 1.9983 419.0081 419.1653 0.0235 -1.0000 -1.0000 2726314 1580203726.30 151.4673 60.0078 32.0000 1.9978 1.9984 419.0259 419.1830 0.0235 -1.0000 -1.0000 2726384 1580203726.40 151.4673 60.0078 32.0000 1.9979 1.9986 418.8818 419.0398 0.0236 -1.0000 -1.0000 2726454 1580203726.50 151.4673 60.0078 32.0000 1.9985 1.9991 419.0242 419.1819 0.0237 -1.0000 -1.0000 2726514 1580203726.60 151.4673 60.0078 32.0000 1.9979 1.9985 419.0452 419.2022 0.0235 -1.0000 -1.0000 2726584 1580203726.70 151.4673 60.0078 32.0000 1.9973 1.9979 419.4173 419.5743 0.0235 -1.0000 -1.0000 2726654 1580203726.80 151.5062 60.0078 32.0000 1.9966 1.9973 419.4292 419.5859 0.0235 -1.0000 -1.0000 2726993 1580203726.90 151.5071 60.0078 32.0000 1.9965 1.9971 419.4680 419.6261 0.0236 -1.0000 -1.0000 2727054 1580203727.00 151.5071 60.0078 32.0000 1.9967 1.9973 419.3448 419.5023 0.0236 -1.0000 -1.0000 2727123 1580203727.10 151.5071 60.0078 32.0000 1.9974 1.9980 419.0137 419.1711 0.0236 -1.0000 -1.0000 2727183 1580203727.20 151.5071 60.0078 32.0000 1.9971 1.9977 419.1212 419.2786 0.0236 -1.0000 -1.0000 2727254 1580203727.30 151.5027 60.0078 32.0000 1.9982 1.9988 419.0956 419.2531 0.0235 -1.0000 -1.0000 2727323 1580203727.40 151.4666 60.0078 32.0000 1.9983 1.9989 419.2613 419.4186 0.0236 -1.0000 -1.0000 2727383 1580203727.50 151.4666 60.0078 32.0000 1.9975 1.9982 419.2426 419.3984 0.0234 -1.0000 -1.0000 2727453 1580203727.60 151.4666 60.0078 32.0000 1.9959 1.9965 419.2835 419.4406 0.0236 -1.0000 -1.0000 2727523 1580203727.70 151.4666 60.0078 32.0000 1.9959 1.9966 419.1804 419.3381 0.0236 -1.0000 -1.0000 2727593 1580203727.80 151.4666 60.0078 32.0000 1.9951 1.9957 419.4170 419.5738 0.0234 -1.0000 -1.0000 2728043 1580203727.90 151.3534 60.0078 32.0000 1.9973 1.9979 419.3295 419.4864 0.0235 -1.0000 -1.0000 2728113 1580203728.00 151.3534 60.0078 32.0000 1.9964 1.9970 419.3680 419.5257 0.0236 -1.0000 -1.0000 2728173 1580203728.10 151.3534 60.0078 32.0000 1.9972 1.9978 419.2611 419.4189 0.0236 -1.0000 -1.0000 2728273 1580203728.20 151.3534 60.0078 32.0000 1.9966 1.9972 419.0975 419.2561 0.0238 -1.0000 -1.0000 2728333 1580203728.30 151.3534 60.0078 32.0000 1.9972 1.9979 419.0397 419.1982 0.0238 -1.0000 -1.0000 2728393 1580203728.40 151.3986 60.0078 32.0000 1.9982 1.9988 419.1895 419.3486 0.0239 -1.0000 -1.0000 2728463 1580203728.50 151.5966 60.0078 32.0000 1.9985 1.9992 419.1001 419.2582 0.0236 -1.0000 -1.0000 2728533 1580203728.60 151.5966 60.0078 32.0000 1.9989 1.9996 419.0807 419.2384 0.0237 -1.0000 -1.0000 2728593 1580203728.70 151.5966 60.0078 32.0000 2.0000 2.0006 419.0722 419.2296 0.0235 -1.0000 -1.0000 2728663 1580203728.80 151.5966 60.0078 32.0000 1.9978 1.9984 419.0895 419.2467 0.0236 -1.0000 -1.0000 2728723 1580203728.90 151.5966 60.0078 32.0000 1.9975 1.9981 419.2706 419.4279 0.0235 -1.0000 -1.0000 2728793 1580203729.00 151.4399 60.0078 32.0000 1.9975 1.9981 419.2625 419.4189 0.0234 -1.0000 -1.0000 2728863 1580203729.10 151.4399 60.0078 32.0000 1.9970 1.9976 419.4029 419.5609 0.0236 -1.0000 -1.0000 2728922 1580203729.20 151.4399 60.0078 32.0000 1.9972 1.9978 419.3180 419.4751 0.0235 -1.0000 -1.0000 2728992 1580203729.30 151.4399 60.0078 32.0000 1.9966 1.9972 419.2030 419.3602 0.0235 -1.0000 -1.0000 2729063 1580203729.40 151.4399 60.0078 32.0000 1.9968 1.9974 419.2543 419.4104 0.0234 -1.0000 -1.0000 2729292 1580203729.50 151.4176 60.0078 32.0000 1.9970 1.9976 419.2990 419.4556 0.0234 -1.0000 -1.0000 2729352 1580203729.60 151.4097 60.0078 32.0000 1.9971 1.9977 419.2110 419.3681 0.0235 -1.0000 -1.0000 2729432 1580203729.70 151.4097 60.0078 32.0000 1.9980 1.9987 419.0527 419.2095 0.0235 -1.0000 -1.0000 2729502 1580203729.80 151.4097 60.0078 32.0000 1.9977 1.9983 419.0043 419.1621 0.0237 -1.0000 -1.0000 2729572 1580203729.90 151.4097 60.0078 32.0000 1.9986 1.9992 419.1166 419.2749 0.0237 -1.0000 -1.0000 2729752 1580203730.00 151.4097 60.0078 32.0000 1.9987 1.9993 418.9821 419.1395 0.0236 -1.0000 -1.0000 2729822 1580203730.10 151.4448 60.0047 32.0000 1.9991 1.9997 419.1814 419.3388 0.0236 -1.0000 -1.0000 2729892 1580203730.20 151.4448 60.0047 32.0000 1.9970 1.9977 419.4956 419.6540 0.0236 -1.0000 -1.0000 2729952 1580203730.30 151.4448 60.0047 32.0000 1.9968 1.9975 419.2972 419.4542 0.0235 -1.0000 -1.0000 2730022 1580203730.40 151.4448 60.0047 32.0000 1.9979 1.9985 419.1474 419.3051 0.0237 -1.0000 -1.0000 2730522 1580203730.50 151.4448 60.0047 32.0000 1.9976 1.9982 419.1753 419.3339 0.0237 -1.0000 -1.0000 2730582 1580203730.60 151.4448 60.0047 32.0000 1.9990 1.9997 419.0315 419.1896 0.0237 -1.0000 -1.0000 2730642 1580203730.70 151.5072 60.0047 32.0000 1.9984 1.9990 419.2187 419.3767 0.0237 -1.0000 -1.0000 2730732 1580203730.80 151.5072 60.0047 32.0000 1.9986 1.9993 419.2851 419.4436 0.0238 -1.0000 -1.0000 2730792 1580203730.90 151.5072 60.0047 32.0000 1.9976 1.9983 419.4032 419.5619 0.0237 -1.0000 -1.0000 2731021 1580203731.00 151.5072 60.0047 32.0000 1.9985 1.9991 419.5774 419.7349 0.0236 -1.0000 -1.0000 2731091 1580203731.10 151.5072 60.0047 32.0000 1.9961 1.9968 419.3458 419.5039 0.0236 -1.0000 -1.0000 2731151 1580203731.20 151.4702 60.0047 32.0000 1.9974 1.9981 419.3701 419.5296 0.0237 -1.0000 -1.0000 2731231 1580203731.30 151.2914 60.0047 32.0000 1.9958 1.9964 419.2823 419.4391 0.0236 -1.0000 -1.0000 2731301 1580203731.40 151.2914 60.0047 32.0000 1.9966 1.9972 419.0780 419.2354 0.0235 -1.0000 -1.0000 2731531 1580203731.50 151.2914 60.0047 32.0000 1.9973 1.9980 419.0698 419.2265 0.0235 -1.0000 -1.0000 2731591 1580203731.60 151.2914 60.0047 32.0000 1.9982 1.9988 419.1675 419.3256 0.0236 -1.0000 -1.0000 2731661 1580203731.70 151.2914 60.0047 32.0000 1.9978 1.9984 419.1287 419.2856 0.0235 -1.0000 -1.0000 2731731 1580203731.80 151.6436 60.0047 32.0000 1.9990 1.9997 418.8194 418.9759 0.0235 -1.0000 -1.0000 2731791 1580203731.90 151.6436 60.0047 32.0000 1.9993 1.9999 419.1023 419.2592 0.0234 -1.0000 -1.0000 2732031 1580203732.00 151.6436 60.0047 32.0000 1.9981 1.9987 419.0509 419.2077 0.0235 -1.0000 -1.0000 2732091 1580203732.10 151.6436 60.0047 32.0000 1.9967 1.9973 419.3365 419.4941 0.0236 -1.0000 -1.0000 2732161 1580203732.20 151.6436 60.0047 32.0000 1.9959 1.9965 419.4171 419.5752 0.0236 -1.0000 -1.0000 2732231 1580203732.30 151.5699 60.0047 32.0000 1.9964 1.9970 419.3557 419.5129 0.0235 -1.0000 -1.0000 2732291 1580203732.40 151.5362 60.0047 32.0000 1.9965 1.9971 419.4232 419.5798 0.0235 -1.0000 -1.0000 2732541 1580203732.50 151.5362 60.0047 32.0000 1.9974 1.9981 419.1406 419.2988 0.0238 -1.0000 -1.0000 2732601 1580203732.60 151.5362 60.0047 32.0000 1.9979 1.9985 419.1139 419.2708 0.0235 -1.0000 -1.0000 2732661 1580203732.70 151.5362 60.0047 32.0000 1.9974 1.9980 419.0218 419.1788 0.0235 -1.0000 -1.0000 2732741 1580203732.80 151.5362 60.0047 32.0000 1.9979 1.9985 418.9643 419.1221 0.0237 -1.0000 -1.0000 2732800 1580203732.90 151.4140 60.0047 32.0000 1.9991 1.9997 419.0605 419.2178 0.0236 -1.0000 -1.0000 2733030 1580203733.00 151.4140 60.0047 32.0000 1.9971 1.9978 419.2455 419.4038 0.0237 -1.0000 -1.0000 2733110 1580203733.10 151.4140 60.0047 32.0000 1.9976 1.9982 419.2770 419.4348 0.0236 -1.0000 -1.0000 2733171 1580203733.20 151.4140 60.0047 32.0000 1.9977 1.9984 419.4290 419.5865 0.0235 -1.0000 -1.0000 2733240 1580203733.30 151.4140 60.0047 32.0000 1.9987 1.9993 419.4312 419.5876 0.0234 -1.0000 -1.0000 2733310 1580203733.40 151.3567 60.0047 32.0000 2.0002 2.0008 419.2165 419.3745 0.0237 -1.0000 -1.0000 2733490 1580203733.50 151.3499 60.0047 32.0000 1.9986 1.9992 418.9980 419.1563 0.0236 -1.0000 -1.0000 2733550 1580203733.60 151.3499 60.0047 32.0000 1.9979 1.9986 419.2133 419.3706 0.0236 -1.0000 -1.0000 2733620 1580203733.70 151.3499 60.0047 32.0000 1.9968 1.9974 419.3386 419.4967 0.0237 -1.0000 -1.0000 2733690 1580203733.80 151.3499 60.0047 32.0000 1.9969 1.9975 419.2433 419.4008 0.0236 -1.0000 -1.0000 2733750 1580203733.90 151.3499 60.0047 32.0000 1.9973 1.9979 419.3128 419.4706 0.0237 -1.0000 -1.0000 2734250 1580203734.00 151.3923 60.0047 32.0000 1.9972 1.9978 419.3139 419.4728 0.0238 -1.0000 -1.0000 2734320 1580203734.10 151.3923 60.0047 32.0000 1.9961 1.9967 419.2787 419.4366 0.0235 -1.0000 -1.0000 2734390 1580203734.20 151.3923 60.0047 32.0000 1.9965 1.9971 419.1716 419.3278 0.0234 -1.0000 -1.0000 2734450 1580203734.30 151.3923 60.0047 32.0000 1.9956 1.9962 419.1175 419.2758 0.0237 -1.0000 -1.0000 2734520 1580203734.40 151.3923 60.0047 32.0000 1.9961 1.9967 419.2524 419.4101 0.0235 -1.0000 -1.0000 2734590 1580203734.50 151.2961 60.0047 32.0000 1.9973 1.9979 419.1724 419.3292 0.0235 -1.0000 -1.0000 2734799 1580203734.60 151.2961 60.0047 32.0000 1.9978 1.9984 419.0847 419.2424 0.0236 -1.0000 -1.0000 2734860 1580203734.70 151.2961 60.0047 32.0000 1.9973 1.9979 419.1800 419.3377 0.0236 -1.0000 -1.0000 2734929 1580203734.80 151.2961 60.0047 32.0000 1.9974 1.9980 419.2502 419.4075 0.0235 -1.0000 -1.0000 2734990 1580203734.90 151.2961 60.0047 32.0000 1.9969 1.9975 419.2981 419.4555 0.0236 -1.0000 -1.0000 2735059 1580203735.00 151.2961 60.0047 32.0000 1.9948 1.9954 419.2675 419.4253 0.0236 -1.0000 -1.0000 2735129 1580203735.10 151.2961 60.0047 32.0000 1.9961 1.9968 419.3202 419.4775 0.0235 -1.0000 -1.0000 2735189 1580203735.20 151.4322 60.0041 32.0000 1.9969 1.9975 419.3064 419.4640 0.0236 -1.0000 -1.0000 2735249 1580203735.30 151.4322 60.0041 32.0000 1.9961 1.9967 419.2376 419.3950 0.0235 -1.0000 -1.0000 2735329 1580203735.40 151.4322 60.0041 32.0000 1.9966 1.9972 419.3443 419.5013 0.0235 -1.0000 -1.0000 2735389 1580203735.50 151.4322 60.0041 32.0000 1.9980 1.9987 419.1045 419.2625 0.0236 -1.0000 -1.0000 2735569 1580203735.60 151.1974 60.0041 32.0000 1.9985 1.9991 419.0551 419.2130 0.0237 -1.0000 -1.0000 2735649 1580203735.70 151.1974 60.0041 32.0000 1.9977 1.9984 418.9501 419.1070 0.0235 -1.0000 -1.0000 2735709 1580203735.80 151.1974 60.0041 32.0000 1.9977 1.9983 419.0970 419.2550 0.0237 -1.0000 -1.0000 2735769 1580203735.90 151.1974 60.0041 32.0000 1.9955 1.9961 419.2541 419.4121 0.0236 -1.0000 -1.0000 2735849 1580203736.00 151.1974 60.0041 32.0000 1.9968 1.9974 419.2695 419.4261 0.0235 -1.0000 -1.0000 2736019 1580203736.10 151.3786 60.0041 32.0000 1.9965 1.9972 419.2737 419.4316 0.0236 -1.0000 -1.0000 2736089 1580203736.20 151.5742 60.0041 32.0000 1.9970 1.9976 419.3688 419.5264 0.0236 -1.0000 -1.0000 2736159 1580203736.30 151.5742 60.0041 32.0000 1.9977 1.9983 419.3146 419.4731 0.0237 -1.0000 -1.0000 2736219 1580203736.40 151.5742 60.0041 32.0000 1.9973 1.9979 419.3153 419.4723 0.0235 -1.0000 -1.0000 2736289 1580203736.50 151.5742 60.0041 32.0000 2.0011 2.0017 419.2791 419.4365 0.0236 -1.0000 -1.0000 2736799 1580203736.60 151.5742 60.0041 32.0000 2.0007 2.0014 418.9599 419.1176 0.0235 -1.0000 -1.0000 2736859 1580203736.70 151.4366 60.0041 32.0000 2.0002 2.0008 419.0969 419.2538 0.0236 -1.0000 -1.0000 2736938 1580203736.80 151.4366 60.0041 32.0000 1.9996 2.0002 419.2325 419.3888 0.0234 -1.0000 -1.0000 2736998 1580203736.90 151.4366 60.0041 32.0000 1.9992 1.9998 419.2373 419.3946 0.0236 -1.0000 -1.0000 2737068 1580203737.00 151.4366 60.0041 32.0000 1.9991 1.9997 419.3128 419.4700 0.0235 -1.0000 -1.0000 2737308 1580203737.10 151.4366 60.0041 32.0000 1.9986 1.9992 419.1768 419.3333 0.0235 -1.0000 -1.0000 2737378 1580203737.20 151.4366 60.0041 32.0000 1.9985 1.9991 419.0223 419.1796 0.0235 -1.0000 -1.0000 2737438 1580203737.30 151.3191 60.0041 32.0000 1.9979 1.9985 419.2011 419.3589 0.0237 -1.0000 -1.0000 2737508 1580203737.40 151.3191 60.0041 32.0000 1.9982 1.9988 419.2297 419.3871 0.0235 -1.0000 -1.0000 2737568 1580203737.50 151.3191 60.0041 32.0000 1.9978 1.9985 419.0591 419.2163 0.0236 -1.0000 -1.0000 2737778 1580203737.60 151.4004 60.0041 32.0000 1.9989 1.9996 419.1687 419.3264 0.0236 -1.0000 -1.0000 2737848 1580203737.70 151.4004 60.0041 32.0000 1.9980 1.9986 419.3535 419.5118 0.0237 -1.0000 -1.0000 2737908 1580203737.80 151.4138 60.0041 32.0000 1.9971 1.9978 419.4612 419.6185 0.0235 -1.0000 -1.0000 2737968 1580203737.90 151.6591 60.0041 32.0000 1.9978 1.9984 419.4453 419.6033 0.0237 -1.0000 -1.0000 2738048 1580203738.00 151.6591 60.0041 32.0000 1.9978 1.9984 419.2140 419.3727 0.0237 -1.0000 -1.0000 2738758 1580203738.10 151.6591 60.0041 32.0000 1.9990 1.9997 419.0432 419.2006 0.0235 -1.0000 -1.0000 2738827 1580203738.20 151.6591 60.0041 32.0000 1.9985 1.9991 419.1142 419.2726 0.0237 -1.0000 -1.0000 2738897 1580203738.30 151.6591 60.0041 32.0000 1.9996 2.0002 419.1689 419.3271 0.0236 -1.0000 -1.0000 2738957 1580203738.40 151.5281 60.0041 32.0000 1.9976 1.9982 419.4272 419.5847 0.0236 -1.0000 -1.0000 2739027 1580203738.50 151.5232 60.0041 32.0000 1.9976 1.9982 419.4018 419.5608 0.0237 -1.0000 -1.0000 2739087 1580203738.60 151.5232 60.0041 32.0000 1.9973 1.9979 419.4141 419.5726 0.0238 -1.0000 -1.0000 2739157 1580203738.70 151.5232 60.0041 32.0000 1.9970 1.9976 419.2473 419.4044 0.0235 -1.0000 -1.0000 2739227 1580203738.80 151.5232 60.0041 32.0000 1.9970 1.9976 419.4356 419.5936 0.0237 -1.0000 -1.0000 2739287 1580203738.90 151.5232 60.0041 32.0000 1.9981 1.9987 419.4303 419.5879 0.0235 -1.0000 -1.0000 2739357 1580203739.00 151.5439 60.0041 32.0000 1.9997 2.0003 419.2187 419.3752 0.0235 -1.0000 -1.0000 2739427 1580203739.10 151.5439 60.0041 32.0000 1.9998 2.0004 419.3100 419.4668 0.0234 -1.0000 -1.0000 2739487 1580203739.20 151.5439 60.0041 32.0000 1.9965 1.9971 419.3600 419.5173 0.0236 -1.0000 -1.0000 2739547 1580203739.30 151.5439 60.0041 32.0000 1.9959 1.9965 419.3312 419.4884 0.0236 -1.0000 -1.0000 2739627 1580203739.40 151.5439 60.0041 32.0000 1.9971 1.9977 419.3400 419.4981 0.0237 -1.0000 -1.0000 2739687 1580203739.50 151.5439 60.0041 32.0000 1.9983 1.9989 419.1861 419.3438 0.0236 -1.0000 -1.0000 2739947 1580203739.60 151.4342 60.0037 32.0000 1.9978 1.9984 419.1403 419.2988 0.0237 -1.0000 -1.0000 2740027 1580203739.70 151.4342 60.0037 32.0000 1.9974 1.9980 419.1281 419.2856 0.0236 -1.0000 -1.0000 2740087 1580203739.80 151.4342 60.0037 32.0000 1.9976 1.9983 419.2341 419.3915 0.0236 -1.0000 -1.0000 2740147 1580203739.90 151.4342 60.0037 32.0000 1.9977 1.9983 419.2930 419.4514 0.0237 -1.0000 -1.0000 2740227 1580203740.00 151.4342 60.0037 32.0000 1.9973 1.9980 419.1088 419.2672 0.0238 -1.0000 -1.0000 2740287 1580203740.10 151.4342 60.0037 32.0000 1.9979 1.9985 419.1432 419.3010 0.0237 -1.0000 -1.0000 2740357 1580203740.20 151.4540 60.0037 32.0000 1.9963 1.9969 419.1545 419.3130 0.0237 -1.0000 -1.0000 2740417 1580203740.30 151.5159 60.0037 32.0000 1.9974 1.9980 419.2214 419.3788 0.0235 -1.0000 -1.0000 2740487 1580203740.40 151.5159 60.0037 32.0000 1.9970 1.9976 419.0302 419.1869 0.0235 -1.0000 -1.0000 2740557 1580203740.50 151.5159 60.0037 32.0000 1.9995 2.0002 419.1522 419.3100 0.0236 -1.0000 -1.0000 2740616 1580203740.60 151.5159 60.0037 32.0000 1.9980 1.9986 418.9369 419.0946 0.0236 -1.0000 -1.0000 2741056 1580203740.70 151.5159 60.0037 32.0000 1.9978 1.9984 419.0995 419.2563 0.0235 -1.0000 -1.0000 2741136 1580203740.80 151.6785 60.0037 32.0000 1.9983 1.9989 418.9675 419.1251 0.0236 -1.0000 -1.0000 2741196 1580203740.90 151.6785 60.0037 32.0000 1.9989 1.9995 419.1255 419.2830 0.0236 -1.0000 -1.0000 2741256 1580203741.00 151.6785 60.0037 32.0000 1.9975 1.9982 419.4259 419.5832 0.0236 -1.0000 -1.0000 2741326 1580203741.10 151.6785 60.0037 32.0000 1.9974 1.9980 419.5351 419.6924 0.0235 -1.0000 -1.0000 2741396 1580203741.20 151.6785 60.0037 32.0000 1.9975 1.9981 419.3761 419.5339 0.0236 -1.0000 -1.0000 2741456 1580203741.30 151.6785 60.0037 32.0000 1.9981 1.9987 419.1239 419.2817 0.0236 -1.0000 -1.0000 2741526 1580203741.40 151.6785 60.0037 32.0000 1.9976 1.9983 418.8971 419.0548 0.0236 -1.0000 -1.0000 2741596 1580203741.50 151.6785 60.0037 32.0000 1.9970 1.9976 418.9322 419.0891 0.0236 -1.0000 -1.0000 2741656 1580203741.60 151.6785 60.0037 32.0000 1.9992 1.9998 418.9839 419.1421 0.0236 -1.0000 -1.0000 2741766 1580203741.70 151.6785 60.0037 32.0000 1.9972 1.9978 419.1968 419.3551 0.0237 -1.0000 -1.0000 2741826 1580203741.80 151.6785 60.0037 32.0000 1.9975 1.9981 419.3614 419.5202 0.0238 -1.0000 -1.0000 2741886 1580203741.90 151.5618 60.0037 32.0000 1.9968 1.9974 419.4511 419.6096 0.0237 -1.0000 -1.0000 2741966 1580203742.00 151.5618 60.0037 32.0000 1.9983 1.9989 419.3750 419.5322 0.0235 -1.0000 -1.0000 2742026 1580203742.10 151.5618 60.0037 32.0000 1.9986 1.9992 419.1175 419.2756 0.0237 -1.0000 -1.0000 2742266 1580203742.20 151.5618 60.0037 32.0000 1.9958 1.9964 419.2106 419.3687 0.0237 -1.0000 -1.0000 2742325 1580203742.30 151.5618 60.0037 32.0000 1.9976 1.9982 419.3504 419.5075 0.0235 -1.0000 -1.0000 2742395 1580203742.40 151.5711 60.0037 32.0000 1.9962 1.9969 419.2749 419.4324 0.0236 -1.0000 -1.0000 2742466 1580203742.50 151.6053 60.0037 32.0000 1.9986 1.9993 419.2720 419.4295 0.0236 -1.0000 -1.0000 2742525 1580203742.60 151.6053 60.0037 32.0000 1.9983 1.9990 419.0005 419.1581 0.0237 -1.0000 -1.0000 2742595 1580203742.70 151.6053 60.0037 32.0000 1.9995 2.0001 419.0987 419.2564 0.0235 -1.0000 -1.0000 2743655 1580203742.80 151.6053 60.0037 32.0000 1.9987 1.9993 419.0979 419.2559 0.0238 -1.0000 -1.0000 2743715 1580203742.90 151.6053 60.0037 32.0000 1.9982 1.9988 418.9148 419.0728 0.0237 -1.0000 -1.0000 2743775 1580203743.00 151.4761 60.0037 32.0000 1.9989 1.9995 419.0742 419.2322 0.0235 -1.0000 -1.0000 2743845 1580203743.10 151.4761 60.0037 32.0000 1.9989 1.9995 419.0874 419.2453 0.0237 -1.0000 -1.0000 2743905 1580203743.20 151.4761 60.0037 32.0000 1.9996 2.0002 419.6261 419.7852 0.0238 -1.0000 -1.0000 2743975 1580203743.30 151.4761 60.0037 32.0000 1.9976 1.9982 419.3837 419.5421 0.0237 -1.0000 -1.0000 2744045 1580203743.40 151.4761 60.0037 32.0000 1.9972 1.9978 419.3139 419.4719 0.0237 -1.0000 -1.0000 2744105 1580203743.50 151.4761 60.0037 32.0000 1.9970 1.9976 419.2520 419.4101 0.0236 -1.0000 -1.0000 2744175 1580203743.60 151.4761 60.0037 32.0000 1.9982 1.9988 419.1179 419.2757 0.0237 -1.0000 -1.0000 2744245 1580203743.70 151.4761 60.0037 32.0000 1.9978 1.9984 419.0400 419.1976 0.0236 -1.0000 -1.0000 2744555 1580203743.80 151.4761 60.0037 32.0000 1.9969 1.9975 418.9846 419.1427 0.0237 -1.0000 -1.0000 2744614 1580203743.90 151.4761 60.0037 32.0000 1.9968 1.9974 419.2088 419.3663 0.0235 -1.0000 -1.0000 2744684 1580203744.00 151.4761 60.0037 32.0000 1.9969 1.9975 419.2510 419.4078 0.0235 -1.0000 -1.0000 2744744 1580203744.10 151.4570 60.0037 32.0000 1.9976 1.9982 419.3474 419.5044 0.0235 -1.0000 -1.0000 2744824 1580203744.20 151.3330 60.0037 32.0000 1.9965 1.9971 419.2013 419.3593 0.0237 -1.0000 -1.0000 2744884 1580203744.30 151.3330 60.0037 32.0000 1.9961 1.9968 419.1455 419.3032 0.0236 -1.0000 -1.0000 2744944 1580203744.40 151.3330 60.0037 32.0000 1.9960 1.9966 419.1957 419.3535 0.0237 -1.0000 -1.0000 2745014 1580203744.50 151.3330 60.0037 32.0000 1.9966 1.9972 419.2990 419.4576 0.0237 -1.0000 -1.0000 2745084 1580203744.60 151.3330 60.0037 32.0000 1.9980 1.9986 419.2947 419.4527 0.0236 -1.0000 -1.0000 2745144 1580203744.70 151.5094 60.0029 32.0000 1.9975 1.9981 419.0255 419.1818 0.0233 -1.0000 -1.0000 2745214 1580203744.80 151.5094 60.0029 32.0000 1.9974 1.9980 419.0729 419.2306 0.0237 -1.0000 -1.0000 2745274 1580203744.90 151.5094 60.0029 32.0000 1.9994 2.0000 418.9677 419.1253 0.0236 -1.0000 -1.0000 2745344 1580203745.00 151.5094 60.0029 32.0000 1.9982 1.9988 419.1144 419.2718 0.0236 -1.0000 -1.0000 2745414 1580203745.10 151.5094 60.0029 32.0000 1.9981 1.9987 419.2271 419.3841 0.0235 -1.0000 -1.0000 2745474 1580203745.20 151.5953 60.0029 32.0000 1.9979 1.9986 419.3156 419.4740 0.0237 -1.0000 -1.0000 2745534 1580203745.30 151.6371 60.0029 32.0000 1.9989 1.9995 419.4903 419.6492 0.0238 -1.0000 -1.0000 2745614 1580203745.40 151.6371 60.0029 32.0000 1.9987 1.9993 419.4631 419.6201 0.0235 -1.0000 -1.0000 2745674 1580203745.50 151.6371 60.0029 32.0000 1.9993 1.9999 419.2893 419.4476 0.0237 -1.0000 -1.0000 2745734 1580203745.60 151.6371 60.0029 32.0000 1.9997 2.0004 419.0219 419.1786 0.0234 -1.0000 -1.0000 2745804 1580203745.70 151.6500 60.0029 32.0000 1.9994 2.0001 419.0438 419.2001 0.0234 -1.0000 -1.0000 2745874 1580203745.80 151.3080 60.0029 32.0000 1.9972 1.9978 419.4527 419.6097 0.0235 -1.0000 -1.0000 2745934 1580203745.90 151.3080 60.0029 32.0000 1.9975 1.9981 419.3003 419.4577 0.0236 -1.0000 -1.0000 2746004 1580203746.00 151.3080 60.0029 32.0000 1.9972 1.9978 419.3933 419.5516 0.0237 -1.0000 -1.0000 2746064 1580203746.10 151.3080 60.0029 32.0000 1.9975 1.9981 419.3322 419.4906 0.0237 -1.0000 -1.0000 2746144 1580203746.20 151.3080 60.0029 32.0000 1.9967 1.9973 419.3667 419.5252 0.0237 -1.0000 -1.0000 2746203 1580203746.30 151.3080 60.0029 32.0000 1.9974 1.9980 419.2939 419.4512 0.0236 -1.0000 -1.0000 2747153 1580203746.40 151.3080 60.0029 32.0000 1.9969 1.9975 419.3432 419.5009 0.0236 -1.0000 -1.0000 2747223 1580203746.50 151.3778 60.0029 32.0000 1.9968 1.9974 419.2235 419.3827 0.0238 -1.0000 -1.0000 2747293 1580203746.60 151.3778 60.0029 32.0000 1.9960 1.9966 419.1428 419.3011 0.0236 -1.0000 -1.0000 2747353 1580203746.70 151.3778 60.0029 32.0000 1.9968 1.9974 419.1194 419.2773 0.0237 -1.0000 -1.0000 2747423 1580203746.80 151.3778 60.0029 32.0000 1.9974 1.9980 419.1078 419.2649 0.0235 -1.0000 -1.0000 2747483 1580203746.90 151.3778 60.0029 32.0000 1.9963 1.9970 419.2520 419.4098 0.0237 -1.0000 -1.0000 2747543 1580203747.00 151.3778 60.0029 32.0000 1.9977 1.9984 419.1377 419.2951 0.0235 -1.0000 -1.0000 2747623 1580203747.10 151.3778 60.0029 32.0000 1.9981 1.9987 419.1468 419.3032 0.0234 -1.0000 -1.0000 2747683 1580203747.20 151.3778 60.0029 32.0000 1.9974 1.9980 419.1806 419.3380 0.0236 -1.0000 -1.0000 2747753 1580203747.30 151.3778 60.0029 32.0000 1.9987 1.9993 419.2562 419.4150 0.0237 -1.0000 -1.0000 2747833 1580203747.40 151.3778 60.0029 32.0000 1.9969 1.9975 419.3735 419.5307 0.0235 -1.0000 -1.0000 2747893 1580203747.50 151.3778 60.0029 32.0000 1.9970 1.9976 419.4546 419.6121 0.0236 -1.0000 -1.0000 2747953 1580203747.60 151.3778 60.0029 32.0000 1.9976 1.9982 419.3176 419.4754 0.0236 -1.0000 -1.0000 2748032 1580203747.70 151.5624 60.0029 32.0000 1.9991 1.9997 419.1873 419.3445 0.0235 -1.0000 -1.0000 2748102 1580203747.80 151.5624 60.0029 32.0000 1.9987 1.9993 419.3121 419.4710 0.0238 -1.0000 -1.0000 2748162 1580203747.90 151.5624 60.0029 32.0000 1.9985 1.9991 419.1429 419.3008 0.0236 -1.0000 -1.0000 2748242 1580203748.00 151.5611 60.0029 32.0000 1.9978 1.9984 419.1976 419.3557 0.0238 -1.0000 -1.0000 2748302 1580203748.10 151.6612 60.0029 32.0000 1.9983 1.9989 419.4129 419.5713 0.0237 -1.0000 -1.0000 2748382 1580203748.20 151.6612 60.0029 32.0000 1.9981 1.9987 419.3876 419.5456 0.0237 -1.0000 -1.0000 2748442 1580203748.30 151.6612 60.0029 32.0000 1.9985 1.9991 419.3451 419.5032 0.0236 -1.0000 -1.0000 2748502 1580203748.40 151.6612 60.0029 32.0000 1.9986 1.9992 419.1759 419.3322 0.0234 -1.0000 -1.0000 2748582 1580203748.50 151.6612 60.0029 32.0000 1.9989 1.9995 419.0984 419.2564 0.0237 -1.0000 -1.0000 2748642 1580203748.60 151.6612 60.0029 32.0000 2.0009 2.0015 419.1847 419.3429 0.0237 -1.0000 -1.0000 2748702 1580203748.70 151.6572 60.0029 32.0000 1.9985 1.9991 419.1025 419.2623 0.0239 -1.0000 -1.0000 2748782 1580203748.80 151.5997 60.0029 32.0000 1.9976 1.9983 419.2557 419.4132 0.0235 -1.0000 -1.0000 2748842 1580203748.90 151.5997 60.0029 32.0000 1.9968 1.9974 419.4056 419.5642 0.0237 -1.0000 -1.0000 2748902 1580203749.00 151.5997 60.0029 32.0000 1.9961 1.9967 419.3802 419.5385 0.0236 -1.0000 -1.0000 2748982 1580203749.10 151.5997 60.0029 32.0000 1.9989 1.9995 419.1612 419.3185 0.0235 -1.0000 -1.0000 2749042 1580203749.20 151.5997 60.0029 32.0000 1.9988 1.9994 418.9923 419.1503 0.0237 -1.0000 -1.0000 2749102 1580203749.30 151.5997 60.0029 32.0000 1.9996 2.0002 419.1047 419.2621 0.0236 -1.0000 -1.0000 2749522 1580203749.40 151.5997 60.0029 32.0000 1.9968 1.9974 419.1839 419.3410 0.0234 -1.0000 -1.0000 2749582 1580203749.50 151.6632 60.0029 32.0000 1.9983 1.9989 419.5353 419.6930 0.0236 -1.0000 -1.0000 2749642 1580203749.60 151.7030 60.0029 32.0000 1.9971 1.9977 419.4946 419.6528 0.0237 -1.0000 -1.0000 2749722 1580203749.70 151.7030 60.0029 32.0000 1.9998 2.0004 419.4492 419.6060 0.0234 -1.0000 -1.0000 2749782 1580203749.80 151.7030 60.0029 32.0000 1.9982 1.9988 419.0794 419.2364 0.0236 -1.0000 -1.0000 2749842 1580203749.90 151.7030 60.0029 32.0000 2.0000 2.0006 419.1721 419.3308 0.0238 -1.0000 -1.0000 2750101 1580203750.00 151.7030 60.0029 32.0000 1.9985 1.9991 419.0444 419.2021 0.0236 -1.0000 -1.0000 2750161 1580203750.10 151.7030 60.0029 32.0000 1.9981 1.9988 419.1337 419.2922 0.0237 -1.0000 -1.0000 2750231 1580203750.20 151.7030 60.0029 32.0000 1.9968 1.9974 419.1866 419.3444 0.0236 -1.0000 -1.0000 2750291 1580203750.30 151.7030 60.0029 32.0000 1.9972 1.9978 419.1346 419.2919 0.0236 -1.0000 -1.0000 2750361 1580203750.40 151.7030 60.0029 32.0000 1.9970 1.9976 419.1382 419.2967 0.0238 -1.0000 -1.0000 2751021 1580203750.50 151.7030 60.0029 32.0000 1.9958 1.9964 419.1218 419.2801 0.0237 -1.0000 -1.0000 2751091 1580203750.60 151.6604 60.0027 32.0000 1.9965 1.9971 419.2501 419.4075 0.0236 -1.0000 -1.0000 2751151 1580203750.70 151.2343 60.0003 32.0000 1.9975 1.9981 419.1873 419.3448 0.0236 -1.0000 -1.0000 2751231 1580203750.80 151.4868 60.0003 32.0000 1.9963 1.9969 419.2709 419.4281 0.0235 -1.0000 -1.0000 2751291 1580203750.90 151.4868 60.0003 32.0000 1.9965 1.9971 419.2043 419.3621 0.0237 -1.0000 -1.0000 2751351 1580203751.00 151.4868 60.0003 32.0000 1.9964 1.9970 419.2169 419.3750 0.0236 -1.0000 -1.0000 2751421 1580203751.10 151.4868 60.0003 32.0000 1.9972 1.9978 419.1300 419.2865 0.0235 -1.0000 -1.0000 2751481 1580203751.20 151.4868 60.0003 32.0000 1.9963 1.9969 419.2494 419.4074 0.0236 -1.0000 -1.0000 2751551 1580203751.30 151.5831 60.0003 32.0000 2.0000 2.0006 419.1075 419.2651 0.0237 -1.0000 -1.0000 2751621 1580203751.40 151.6140 60.0003 32.0000 1.9996 2.0002 419.0435 419.2017 0.0237 -1.0000 -1.0000 2751761 1580203751.50 151.6140 60.0003 32.0000 1.9989 1.9995 419.3625 419.5206 0.0237 -1.0000 -1.0000 2751830 1580203751.60 151.6140 60.0003 32.0000 1.9976 1.9982 419.4900 419.6484 0.0236 -1.0000 -1.0000 2751900 1580203751.70 151.6140 60.0003 32.0000 1.9971 1.9977 419.4527 419.6113 0.0237 -1.0000 -1.0000 2751960 1580203751.80 151.6140 60.0003 32.0000 1.9977 1.9983 419.3001 419.4575 0.0236 -1.0000 -1.0000 2752030 1580203751.90 151.5474 60.0003 32.0000 1.9972 1.9978 419.2873 419.4441 0.0234 -1.0000 -1.0000 2752100 1580203752.00 151.5474 60.0003 32.0000 1.9970 1.9976 419.2314 419.3907 0.0238 -1.0000 -1.0000 2752160 1580203752.10 151.5474 60.0003 32.0000 1.9974 1.9981 419.3307 419.4893 0.0236 -1.0000 -1.0000 2752230 1580203752.20 151.5474 60.0003 32.0000 1.9977 1.9983 419.1586 419.3162 0.0236 -1.0000 -1.0000 2752300 1580203752.30 151.5474 60.0003 32.0000 1.9985 1.9991 419.2533 419.4099 0.0235 -1.0000 -1.0000 2752360 1580203752.40 151.5474 60.0003 32.0000 1.9979 1.9985 419.2522 419.4101 0.0237 -1.0000 -1.0000 2752430 1580203752.50 151.5474 60.0003 32.0000 1.9982 1.9988 419.2314 419.3877 0.0234 -1.0000 -1.0000 2752490 1580203752.60 151.5474 60.0003 32.0000 1.9987 1.9993 419.2358 419.3950 0.0238 -1.0000 -1.0000 2752560 1580203752.70 151.5474 60.0003 32.0000 1.9989 1.9995 419.1304 419.2879 0.0235 -1.0000 -1.0000 2752630 1580203752.80 151.5474 60.0003 32.0000 1.9987 1.9993 419.2349 419.3935 0.0237 -1.0000 -1.0000 2752700 1580203752.90 151.5474 60.0003 32.0000 1.9992 1.9999 419.2204 419.3783 0.0237 -1.0000 -1.0000 2752760 1580203753.00 151.5474 60.0003 32.0000 1.9987 1.9993 419.1936 419.3506 0.0235 -1.0000 -1.0000 2753080 1580203753.10 151.3990 60.0003 32.0000 1.9975 1.9981 419.1950 419.3537 0.0237 -1.0000 -1.0000 2753150 1580203753.20 151.3990 60.0003 32.0000 1.9967 1.9973 419.1512 419.3080 0.0234 -1.0000 -1.0000 2753210 1580203753.30 151.3990 60.0003 32.0000 1.9980 1.9986 419.0552 419.2127 0.0236 -1.0000 -1.0000 2753280 1580203753.40 151.3990 60.0003 32.0000 1.9982 1.9988 419.1811 419.3380 0.0235 -1.0000 -1.0000 2753350 1580203753.50 151.3990 60.0003 32.0000 1.9971 1.9977 419.2080 419.3654 0.0236 -1.0000 -1.0000 2753799 1580203753.60 151.3996 60.0003 32.0000 1.9966 1.9972 419.2990 419.4571 0.0236 -1.0000 -1.0000 2753869 1580203753.70 151.4003 60.0003 32.0000 1.9984 1.9990 419.2082 419.3656 0.0236 -1.0000 -1.0000 2753929 1580203753.80 151.4003 60.0003 32.0000 1.9984 1.9990 419.1665 419.3241 0.0235 -1.0000 -1.0000 2753989 1580203753.90 151.4003 60.0003 32.0000 1.9985 1.9991 418.9601 419.1180 0.0236 -1.0000 -1.0000 2754069 1580203754.00 151.4003 60.0003 32.0000 1.9989 1.9995 419.0293 419.1861 0.0235 -1.0000 -1.0000 2754129 1580203754.10 151.4003 60.0003 32.0000 1.9978 1.9984 419.0514 419.2079 0.0234 -1.0000 -1.0000 2754199 1580203754.20 151.3354 60.0003 32.0000 1.9983 1.9989 419.4204 419.5789 0.0237 -1.0000 -1.0000 2754269 1580203754.30 151.3354 60.0003 32.0000 1.9983 1.9989 419.4094 419.5671 0.0236 -1.0000 -1.0000 2754329 1580203754.40 151.3354 60.0003 32.0000 1.9969 1.9975 419.3626 419.5202 0.0236 -1.0000 -1.0000 2754409 1580203754.50 151.3354 60.0003 32.0000 1.9973 1.9979 419.2221 419.3787 0.0235 -1.0000 -1.0000 2754529 1580203754.60 151.3354 60.0003 32.0000 1.9969 1.9976 419.1061 419.2637 0.0235 -1.0000 -1.0000 2754599 1580203754.70 151.3470 60.0006 32.0000 1.9993 1.9999 419.2032 419.3610 0.0237 -1.0000 -1.0000 2754669 1580203754.80 151.4883 60.0040 32.0000 1.9977 1.9984 419.3400 419.4977 0.0235 -1.0000 -1.0000 2754729 1580203754.90 151.4883 60.0040 32.0000 1.9979 1.9985 419.4686 419.6260 0.0236 -1.0000 -1.0000 2754789 1580203755.00 151.4883 60.0040 32.0000 1.9981 1.9987 419.4237 419.5814 0.0236 -1.0000 -1.0000 2755039 1580203755.10 151.4883 60.0040 32.0000 1.9988 1.9994 419.2609 419.4193 0.0237 -1.0000 -1.0000 2755099 1580203755.20 151.4883 60.0040 32.0000 1.9995 2.0001 419.2122 419.3705 0.0237 -1.0000 -1.0000 2755159 1580203755.30 151.4765 60.0040 32.0000 1.9981 1.9987 419.0628 419.2203 0.0236 -1.0000 -1.0000 2755239 1580203755.40 151.3298 60.0040 32.0000 1.9985 1.9991 419.0190 419.1761 0.0236 -1.0000 -1.0000 2755299 1580203755.50 151.3298 60.0040 32.0000 1.9988 1.9994 418.9579 419.1142 0.0234 -1.0000 -1.0000 2756038 1580203755.60 151.3298 60.0040 32.0000 1.9968 1.9974 419.0660 419.2243 0.0237 -1.0000 -1.0000 2756108 1580203755.70 151.3298 60.0040 32.0000 1.9962 1.9968 419.2098 419.3679 0.0236 -1.0000 -1.0000 2756178 1580203755.80 151.3298 60.0040 32.0000 1.9959 1.9965 419.2710 419.4295 0.0238 -1.0000 -1.0000 2756238 1580203755.90 151.3725 60.0040 32.0000 1.9977 1.9983 419.2058 419.3637 0.0235 -1.0000 -1.0000 2756308 1580203756.00 151.4164 60.0040 32.0000 1.9969 1.9975 419.2154 419.3719 0.0235 -1.0000 -1.0000 2756368 1580203756.10 151.4164 60.0040 32.0000 1.9966 1.9972 419.2763 419.4343 0.0237 -1.0000 -1.0000 2756448 1580203756.20 151.4164 60.0040 32.0000 1.9962 1.9968 419.2298 419.3882 0.0237 -1.0000 -1.0000 2756508 1580203756.30 151.4164 60.0040 32.0000 1.9963 1.9969 419.2139 419.3720 0.0237 -1.0000 -1.0000 2756568 1580203756.40 151.4164 60.0040 32.0000 1.9973 1.9980 419.1601 419.3175 0.0236 -1.0000 -1.0000 2756648 1580203756.50 151.4164 60.0040 32.0000 1.9977 1.9983 419.1389 419.2967 0.0236 -1.0000 -1.0000 2757028 1580203756.60 151.4164 60.0040 32.0000 1.9977 1.9983 419.2696 419.4266 0.0235 -1.0000 -1.0000 2757098 1580203756.70 151.4164 60.0040 32.0000 1.9982 1.9988 419.3042 419.4618 0.0236 -1.0000 -1.0000 2757168 1580203756.80 151.3825 60.0040 32.0000 1.9999 2.0005 419.1578 419.3153 0.0236 -1.0000 -1.0000 2757238 1580203756.90 151.3825 60.0040 32.0000 1.9983 1.9989 419.4877 419.6456 0.0236 -1.0000 -1.0000 2757298 1580203757.00 151.5281 60.0040 32.0000 1.9981 1.9987 419.4182 419.5760 0.0236 -1.0000 -1.0000 2757367 1580203757.10 151.5281 60.0040 32.0000 1.9994 2.0000 419.2682 419.4267 0.0237 -1.0000 -1.0000 2757427 1580203757.20 151.5281 60.0040 32.0000 1.9996 2.0002 419.0050 419.1634 0.0237 -1.0000 -1.0000 2757497 1580203757.30 151.5281 60.0040 32.0000 2.0000 2.0006 418.9527 419.1108 0.0237 -1.0000 -1.0000 2757567 1580203757.40 151.5281 60.0040 32.0000 1.9981 1.9987 418.9880 419.1458 0.0236 -1.0000 -1.0000 2757627 1580203757.50 151.5281 60.0040 32.0000 1.9988 1.9994 419.4024 419.5602 0.0236 -1.0000 -1.0000 2757687 1580203757.60 151.5281 60.0040 32.0000 1.9989 1.9995 419.5639 419.7234 0.0237 -1.0000 -1.0000 2757767 1580203757.70 151.5281 60.0040 32.0000 1.9977 1.9983 419.5059 419.6631 0.0236 -1.0000 -1.0000 2757837 1580203757.80 151.5281 60.0040 32.0000 1.9971 1.9977 419.2767 419.4346 0.0236 -1.0000 -1.0000 2757897 1580203757.90 151.5281 60.0040 32.0000 1.9978 1.9984 418.9750 419.1325 0.0236 -1.0000 -1.0000 2757967 1580203758.00 151.5281 60.0040 32.0000 1.9992 1.9998 418.9482 419.1051 0.0235 -1.0000 -1.0000 2758027 1580203758.10 151.4438 60.0040 32.0000 1.9986 1.9992 418.9201 419.0782 0.0237 -1.0000 -1.0000 2758267 1580203758.20 151.4438 60.0040 32.0000 2.0000 2.0006 419.1165 419.2744 0.0236 -1.0000 -1.0000 2758337 1580203758.30 151.4438 60.0040 32.0000 1.9977 1.9983 419.3761 419.5335 0.0236 -1.0000 -1.0000 2758397 1580203758.40 151.4438 60.0040 32.0000 1.9964 1.9970 419.3102 419.4671 0.0236 -1.0000 -1.0000 2758467 1580203758.50 151.4438 60.0040 32.0000 1.9977 1.9983 419.4240 419.5827 0.0237 -1.0000 -1.0000 2758527 1580203758.60 151.4438 60.0040 32.0000 1.9972 1.9978 419.4144 419.5720 0.0235 -1.0000 -1.0000 2758597 1580203758.70 151.5005 60.0040 32.0000 1.9979 1.9985 419.3041 419.4613 0.0236 -1.0000 -1.0000 2758667 1580203758.80 151.5005 60.0040 32.0000 2.0006 2.0012 419.2028 419.3604 0.0236 -1.0000 -1.0000 2758727 1580203758.90 151.5005 60.0040 32.0000 2.0001 2.0007 418.9944 419.1522 0.0237 -1.0000 -1.0000 2758787 1580203759.00 151.5005 60.0040 32.0000 1.9983 1.9990 419.4885 419.6469 0.0237 -1.0000 -1.0000 2758867 1580203759.10 151.5005 60.0040 32.0000 1.9979 1.9985 419.4568 419.6150 0.0236 -1.0000 -1.0000 2759286 1580203759.20 151.5625 60.0040 32.0000 1.9975 1.9982 419.3467 419.5031 0.0234 -1.0000 -1.0000 2759357 1580203759.30 151.5703 60.0040 32.0000 1.9984 1.9990 419.2545 419.4115 0.0236 -1.0000 -1.0000 2759426 1580203759.40 151.5703 60.0040 32.0000 2.0001 2.0008 419.0945 419.2529 0.0237 -1.0000 -1.0000 2759486 1580203759.50 151.5703 60.0040 32.0000 2.0003 2.0009 419.0027 419.1597 0.0235 -1.0000 -1.0000 2759556 1580203759.60 151.5703 60.0040 32.0000 1.9998 2.0004 419.1701 419.3275 0.0236 -1.0000 -1.0000 2759626 1580203759.70 151.5703 60.0040 32.0000 1.9972 1.9979 419.3833 419.5409 0.0236 -1.0000 -1.0000 2759846 1580203759.80 151.4624 60.0037 32.0000 1.9969 1.9975 419.4851 419.6431 0.0237 -1.0000 -1.0000 2759926 1580203759.90 151.4624 60.0037 32.0000 1.9985 1.9992 419.3789 419.5368 0.0236 -1.0000 -1.0000 2800026 1580203760.00 151.4624 60.0037 32.0000 1.9970 1.9976 419.1758 419.3339 0.0237 -1.0000 -1.0000 2800086 1580203760.10 151.4624 60.0037 32.0000 1.9981 1.9987 418.9589 419.1164 0.0236 -1.0000 -1.0000 2800176 1580203760.20 151.4624 60.0037 32.0000 1.9985 1.9991 419.4389 419.5965 0.0236 -1.0000 -1.0000 2800266 1580203760.30 151.4624 60.0037 32.0000 1.9985 1.9992 419.6522 419.8101 0.0236 -1.0000 -1.0000 2800336 1580203760.40 151.4480 60.0037 32.0000 1.9984 1.9991 419.4559 419.6141 0.0237 -1.0000 -1.0000 2800406 1580203760.50 151.4480 60.0037 32.0000 1.9983 1.9989 419.2058 419.3631 0.0235 -1.0000 -1.0000 2800466 1580203760.60 151.4480 60.0037 32.0000 1.9986 1.9992 419.2116 419.3698 0.0237 -1.0000 -1.0000 2800536 1580203760.70 151.4480 60.0037 32.0000 1.9962 1.9968 419.2634 419.4212 0.0237 -1.0000 -1.0000 2800616 1580203760.80 151.4480 60.0037 32.0000 1.9989 1.9996 419.1526 419.3099 0.0235 -1.0000 -1.0000 2800676 1580203760.90 151.5343 60.0037 32.0000 1.9985 1.9991 419.0278 419.1843 0.0235 -1.0000 -1.0000 2800736 1580203761.00 151.5343 60.0037 32.0000 1.9975 1.9981 418.9843 419.1423 0.0237 -1.0000 -1.0000 2800816 1580203761.10 151.5343 60.0037 32.0000 1.9986 1.9992 418.9036 419.0611 0.0236 -1.0000 -1.0000 2800876 1580203761.20 151.5343 60.0037 32.0000 1.9984 1.9990 419.2988 419.4568 0.0236 -1.0000 -1.0000 2801066 1580203761.30 151.5343 60.0037 32.0000 1.9978 1.9984 419.4813 419.6385 0.0235 -1.0000 -1.0000 2801135 1580203761.40 151.5310 60.0037 32.0000 1.9968 1.9974 419.2871 419.4453 0.0237 -1.0000 -1.0000 2801195 1580203761.50 151.4841 60.0037 32.0000 1.9970 1.9977 419.2843 419.4412 0.0234 -1.0000 -1.0000 2801266 1580203761.60 151.4841 60.0037 32.0000 1.9981 1.9987 419.2332 419.3900 0.0235 -1.0000 -1.0000 2801335 1580203761.70 151.4841 60.0037 32.0000 1.9992 1.9998 419.2934 419.4524 0.0238 -1.0000 -1.0000 2801815 1580203761.80 151.4841 60.0037 32.0000 1.9987 1.9993 419.1257 419.2847 0.0238 -1.0000 -1.0000 2801885 1580203761.90 151.4841 60.0037 32.0000 1.9992 1.9998 419.0277 419.1853 0.0235 -1.0000 -1.0000 2801955 1580203762.00 151.5399 60.0037 32.0000 1.9985 1.9991 419.1176 419.2761 0.0237 -1.0000 -1.0000 2802015 1580203762.10 151.5399 60.0037 32.0000 1.9977 1.9983 419.3042 419.4620 0.0236 -1.0000 -1.0000 2802085 1580203762.20 151.5399 60.0037 32.0000 1.9973 1.9979 419.3699 419.5282 0.0237 -1.0000 -1.0000 2802325 1580203762.30 151.5399 60.0037 32.0000 1.9971 1.9978 419.3458 419.5026 0.0235 -1.0000 -1.0000 2802385 1580203762.40 151.5399 60.0037 32.0000 1.9999 2.0005 419.2854 419.4431 0.0236 -1.0000 -1.0000 2802455 1580203762.50 151.5145 60.0037 32.0000 1.9983 1.9990 419.2166 419.3749 0.0237 -1.0000 -1.0000 2802525 1580203762.60 151.4578 60.0037 32.0000 1.9988 1.9994 419.1078 419.2658 0.0236 -1.0000 -1.0000 2802585 1580203762.70 151.4578 60.0037 32.0000 1.9974 1.9980 419.0544 419.2110 0.0234 -1.0000 -1.0000 2802825 1580203762.80 151.4578 60.0037 32.0000 1.9974 1.9980 419.0743 419.2304 0.0234 -1.0000 -1.0000 2802885 1580203762.90 151.4578 60.0037 32.0000 1.9980 1.9986 418.9717 419.1294 0.0236 -1.0000 -1.0000 2802994 1580203763.00 151.4578 60.0037 32.0000 1.9971 1.9977 419.0967 419.2553 0.0238 -1.0000 -1.0000 2803065 1580203763.10 151.4059 60.0037 32.0000 1.9977 1.9984 419.0811 419.2399 0.0236 -1.0000 -1.0000 2803124 1580203763.20 151.4059 60.0037 32.0000 1.9976 1.9982 418.9893 419.1460 0.0235 -1.0000 -1.0000 2803304 1580203763.30 151.4059 60.0037 32.0000 1.9983 1.9989 419.0667 419.2238 0.0236 -1.0000 -1.0000 2803374 1580203763.40 151.4059 60.0037 32.0000 1.9976 1.9982 419.2634 419.4209 0.0235 -1.0000 -1.0000 2803434 1580203763.50 151.4059 60.0037 32.0000 1.9965 1.9971 419.2639 419.4201 0.0234 -1.0000 -1.0000 2803504 1580203763.60 151.4059 60.0037 32.0000 1.9973 1.9980 419.3157 419.4736 0.0236 -1.0000 -1.0000 2803574 1580203763.70 151.4603 60.0037 32.0000 1.9981 1.9987 419.3506 419.5077 0.0236 -1.0000 -1.0000 2804054 1580203763.80 151.4603 60.0037 32.0000 1.9967 1.9973 419.3189 419.4771 0.0237 -1.0000 -1.0000 2804114 1580203763.90 151.4603 60.0037 32.0000 1.9972 1.9978 419.3572 419.5159 0.0237 -1.0000 -1.0000 2804184 1580203764.00 151.4603 60.0037 32.0000 1.9968 1.9975 419.3469 419.5045 0.0235 -1.0000 -1.0000 2804244 1580203764.10 151.4603 60.0037 32.0000 1.9993 1.9999 419.0756 419.2329 0.0236 -1.0000 -1.0000 2804324 1580203764.20 151.4603 60.0037 32.0000 1.9996 2.0002 419.0065 419.1630 0.0235 -1.0000 -1.0000 2804384 1580203764.30 151.4959 60.0037 32.0000 2.0000 2.0006 419.0017 419.1591 0.0236 -1.0000 -1.0000 2804454 1580203764.40 151.4959 60.0037 32.0000 1.9982 1.9988 419.1774 419.3348 0.0236 -1.0000 -1.0000 2804524 1580203764.50 151.4959 60.0037 32.0000 1.9969 1.9975 419.1231 419.2803 0.0235 -1.0000 -1.0000 2804584 1580203764.60 151.4959 60.0037 32.0000 1.9971 1.9977 419.1477 419.3055 0.0237 -1.0000 -1.0000 2804644 1580203764.70 151.4959 60.0037 32.0000 1.9965 1.9971 419.2193 419.3768 0.0236 -1.0000 -1.0000 2804724 1580203764.80 151.3512 60.0003 32.0000 1.9964 1.9971 419.1680 419.3258 0.0236 -1.0000 -1.0000 2804804 1580203764.90 151.3364 59.9999 32.0000 1.9965 1.9971 419.1410 419.2985 0.0236 -1.0000 -1.0000 2804863 1580203765.00 151.3364 59.9999 32.0000 1.9967 1.9973 419.0513 419.2086 0.0236 -1.0000 -1.0000 2804934 1580203765.10 151.3364 59.9999 32.0000 1.9976 1.9982 419.1251 419.2827 0.0236 -1.0000 -1.0000 2804993 1580203765.20 151.3364 59.9999 32.0000 1.9948 1.9955 419.1063 419.2643 0.0237 -1.0000 -1.0000 2805064 1580203765.30 151.3364 59.9999 32.0000 1.9962 1.9969 419.1303 419.2879 0.0237 -1.0000 -1.0000 2805553 1580203765.40 151.3535 59.9999 32.0000 1.9974 1.9980 419.1091 419.2672 0.0236 -1.0000 -1.0000 2805613 1580203765.50 151.3535 59.9999 32.0000 1.9982 1.9988 419.0525 419.2101 0.0235 -1.0000 -1.0000 2805683 1580203765.60 151.3535 59.9999 32.0000 1.9977 1.9983 419.1319 419.2881 0.0235 -1.0000 -1.0000 2805753 1580203765.70 151.3535 59.9999 32.0000 1.9972 1.9978 419.0480 419.2053 0.0235 -1.0000 -1.0000 2805813 1580203765.80 151.3535 59.9999 32.0000 1.9972 1.9978 419.1089 419.2668 0.0236 -1.0000 -1.0000 2806043 1580203765.90 151.3535 59.9999 32.0000 1.9976 1.9982 419.2052 419.3632 0.0237 -1.0000 -1.0000 2806113 1580203766.00 151.7231 59.9999 32.0000 1.9980 1.9986 419.2740 419.4309 0.0234 -1.0000 -1.0000 2806173 1580203766.10 151.7231 59.9999 32.0000 1.9977 1.9983 419.1474 419.3051 0.0237 -1.0000 -1.0000 2806293 1580203766.20 151.7231 59.9999 32.0000 1.9993 1.9999 419.3256 419.4838 0.0236 -1.0000 -1.0000 2806353 1580203766.30 151.7231 59.9999 32.0000 1.9990 1.9996 419.5498 419.7083 0.0237 -1.0000 -1.0000 2806583 1580203766.40 151.7231 59.9999 32.0000 1.9995 2.0001 419.4475 419.6059 0.0237 -1.0000 -1.0000 2806663 1580203766.50 151.7231 59.9999 32.0000 1.9980 1.9986 419.3241 419.4813 0.0235 -1.0000 -1.0000 2806722 1580203766.60 151.6317 59.9999 32.0000 1.9971 1.9977 419.1410 419.2992 0.0236 -1.0000 -1.0000 2806793 1580203766.70 151.3739 59.9999 32.0000 1.9962 1.9968 419.0066 419.1639 0.0235 -1.0000 -1.0000 2806862 1580203766.80 151.3739 59.9999 32.0000 1.9976 1.9982 418.9372 419.0942 0.0235 -1.0000 -1.0000 2807053 1580203766.90 151.3739 59.9999 32.0000 1.9976 1.9982 419.0187 419.1759 0.0236 -1.0000 -1.0000 2807122 1580203767.00 151.3739 59.9999 32.0000 1.9973 1.9980 419.0913 419.2488 0.0236 -1.0000 -1.0000 2807192 1580203767.10 151.3739 59.9999 32.0000 1.9965 1.9971 418.9289 419.0865 0.0236 -1.0000 -1.0000 2807252 1580203767.20 151.3599 59.9999 32.0000 1.9966 1.9973 419.2014 419.3589 0.0235 -1.0000 -1.0000 2807312 1580203767.30 151.3399 59.9999 32.0000 1.9969 1.9975 419.1207 419.2782 0.0236 -1.0000 -1.0000 2807392 1580203767.40 151.3399 59.9999 32.0000 1.9973 1.9979 419.1126 419.2695 0.0235 -1.0000 -1.0000 2807452 1580203767.50 151.3399 59.9999 32.0000 1.9970 1.9976 419.1095 419.2660 0.0235 -1.0000 -1.0000 2807532 1580203767.60 151.3399 59.9999 32.0000 1.9965 1.9971 419.0968 419.2541 0.0236 -1.0000 -1.0000 2807602 1580203767.70 151.3399 59.9999 32.0000 1.9973 1.9979 419.1530 419.3108 0.0237 -1.0000 -1.0000 2807662 1580203767.80 151.4506 59.9999 32.0000 1.9962 1.9969 419.3426 419.5011 0.0237 -1.0000 -1.0000 2808082 1580203767.90 151.4506 59.9999 32.0000 1.9973 1.9979 419.2998 419.4567 0.0234 -1.0000 -1.0000 2808152 1580203768.00 151.4506 59.9999 32.0000 1.9967 1.9973 419.3069 419.4639 0.0236 -1.0000 -1.0000 2808212 1580203768.10 151.4506 59.9999 32.0000 1.9990 1.9996 419.1011 419.2592 0.0236 -1.0000 -1.0000 2808282 1580203768.20 151.4506 59.9999 32.0000 1.9979 1.9985 419.2120 419.3684 0.0234 -1.0000 -1.0000 2808352 1580203768.30 151.6938 59.9999 32.0000 1.9987 1.9993 419.0384 419.1963 0.0236 -1.0000 -1.0000 2808412 1580203768.40 151.8126 59.9999 32.0000 2.0011 2.0017 419.0205 419.1781 0.0236 -1.0000 -1.0000 2808801 1580203768.50 151.8126 59.9999 32.0000 2.0007 2.0013 419.4825 419.6405 0.0237 -1.0000 -1.0000 2808871 1580203768.60 151.8126 59.9999 32.0000 1.9984 1.9990 419.4818 419.6395 0.0236 -1.0000 -1.0000 2808931 1580203768.70 151.8126 59.9999 32.0000 1.9977 1.9983 419.3385 419.4971 0.0238 -1.0000 -1.0000 2809001 1580203768.80 151.7521 59.9999 32.0000 1.9978 1.9984 419.3197 419.4778 0.0236 -1.0000 -1.0000 2809061 1580203768.90 151.3257 59.9999 32.0000 1.9969 1.9975 419.1892 419.3466 0.0236 -1.0000 -1.0000 2809351 1580203769.00 151.3257 59.9999 32.0000 1.9965 1.9971 419.2305 419.3891 0.0238 -1.0000 -1.0000 2809421 1580203769.10 151.3257 59.9999 32.0000 1.9965 1.9971 419.2287 419.3859 0.0237 -1.0000 -1.0000 2809481 1580203769.20 151.3257 59.9999 32.0000 1.9968 1.9974 419.1419 419.3003 0.0236 -1.0000 -1.0000 2809551 1580203769.30 151.3257 59.9999 32.0000 1.9980 1.9986 419.1917 419.3489 0.0235 -1.0000 -1.0000 2809621 1580203769.40 151.4069 59.9999 32.0000 1.9980 1.9986 419.2326 419.3896 0.0235 -1.0000 -1.0000 2809681 1580203769.50 151.4146 59.9999 32.0000 1.9979 1.9985 419.1203 419.2773 0.0234 -1.0000 -1.0000 2809751 1580203769.60 151.4146 59.9999 32.0000 1.9990 1.9996 419.1395 419.2980 0.0238 -1.0000 -1.0000 2809831 1580203769.70 151.4146 59.9999 32.0000 1.9980 1.9986 419.2809 419.4386 0.0236 -1.0000 -1.0000 2809891 1580203769.80 151.4146 59.9999 32.0000 1.9967 1.9974 419.2552 419.4120 0.0234 -1.0000 -1.0000 2809951 1580203769.90 151.4146 59.9999 32.0000 1.9972 1.9978 419.2130 419.3715 0.0237 -1.0000 -1.0000 2810051 1580203770.00 151.4513 60.0021 32.0000 1.9992 1.9998 418.9992 419.1566 0.0236 -1.0000 -1.0000 2810121 1580203770.10 151.4513 60.0021 32.0000 1.9971 1.9977 419.1219 419.2794 0.0236 -1.0000 -1.0000 2810201 1580203770.20 151.4513 60.0021 32.0000 1.9978 1.9984 418.9066 419.0637 0.0235 -1.0000 -1.0000 2810261 1580203770.30 151.4513 60.0021 32.0000 1.9969 1.9975 419.0795 419.2361 0.0235 -1.0000 -1.0000 2810321 1580203770.40 151.4513 60.0021 32.0000 1.9976 1.9982 419.1507 419.3084 0.0237 -1.0000 -1.0000 2810820 1580203770.50 151.4513 60.0021 32.0000 1.9980 1.9986 419.1426 419.3010 0.0237 -1.0000 -1.0000 2810880 1580203770.60 151.4513 60.0021 32.0000 1.9988 1.9994 419.1559 419.3134 0.0235 -1.0000 -1.0000 2810950 1580203770.70 151.7294 60.0021 32.0000 1.9978 1.9984 419.4802 419.6376 0.0236 -1.0000 -1.0000 2811020 1580203770.80 151.7294 60.0021 32.0000 1.9990 1.9996 419.4897 419.6471 0.0235 -1.0000 -1.0000 2811090 1580203770.90 151.7294 60.0021 32.0000 1.9984 1.9990 419.2874 419.4439 0.0234 -1.0000 -1.0000 2811150 1580203771.00 151.7294 60.0021 32.0000 1.9989 1.9995 419.3261 419.4848 0.0237 -1.0000 -1.0000 2811220 1580203771.10 151.7294 60.0021 32.0000 1.9984 1.9990 418.9860 419.1444 0.0237 -1.0000 -1.0000 2811280 1580203771.20 151.6015 60.0021 32.0000 1.9991 1.9997 418.9744 419.1321 0.0236 -1.0000 -1.0000 2811350 1580203771.30 151.3543 60.0021 32.0000 1.9991 1.9997 418.8650 419.0224 0.0235 -1.0000 -1.0000 2811420 1580203771.40 151.3543 60.0021 32.0000 1.9985 1.9992 419.0069 419.1637 0.0235 -1.0000 -1.0000 2811800 1580203771.50 151.3543 60.0021 32.0000 1.9980 1.9987 419.1294 419.2869 0.0236 -1.0000 -1.0000 2811860 1580203771.60 151.3543 60.0021 32.0000 1.9971 1.9977 419.1144 419.2707 0.0234 -1.0000 -1.0000 2811940 1580203771.70 151.3543 60.0021 32.0000 1.9961 1.9967 419.2012 419.3587 0.0237 -1.0000 -1.0000 2812000 1580203771.80 151.3543 60.0021 32.0000 1.9959 1.9965 419.1244 419.2820 0.0236 -1.0000 -1.0000 2812070 1580203771.90 151.4214 60.0021 32.0000 1.9970 1.9976 419.1556 419.3140 0.0236 -1.0000 -1.0000 2812140 1580203772.00 151.4214 60.0021 32.0000 1.9975 1.9981 419.1472 419.3049 0.0237 -1.0000 -1.0000 2812200 1580203772.10 151.4214 60.0021 32.0000 1.9975 1.9981 419.1094 419.2658 0.0234 -1.0000 -1.0000 2812270 1580203772.20 151.4214 60.0021 32.0000 1.9976 1.9982 419.0948 419.2515 0.0236 -1.0000 -1.0000 2812330 1580203772.30 151.4214 60.0021 32.0000 1.9978 1.9984 419.1772 419.3351 0.0236 -1.0000 -1.0000 2812399 1580203772.40 151.5239 60.0021 32.0000 1.9964 1.9970 419.2634 419.4205 0.0236 -1.0000 -1.0000 2812590 1580203772.50 151.5239 60.0021 32.0000 1.9976 1.9982 419.3003 419.4584 0.0237 -1.0000 -1.0000 2812649 1580203772.60 151.5239 60.0021 32.0000 1.9966 1.9972 419.3899 419.5481 0.0237 -1.0000 -1.0000 2812709 1580203772.70 151.5239 60.0021 32.0000 1.9971 1.9977 419.4381 419.5955 0.0236 -1.0000 -1.0000 2812789 1580203772.80 151.5239 60.0021 32.0000 1.9981 1.9988 419.3931 419.5507 0.0235 -1.0000 -1.0000 2812849 1580203772.90 151.5239 60.0021 32.0000 1.9988 1.9995 419.0668 419.2251 0.0237 -1.0000 -1.0000 2813399 1580203773.00 151.4119 60.0021 32.0000 1.9992 1.9998 419.0367 419.1949 0.0237 -1.0000 -1.0000 2813479 1580203773.10 151.4119 60.0021 32.0000 1.9992 1.9998 419.1475 419.3058 0.0237 -1.0000 -1.0000 2813539 1580203773.20 151.4119 60.0021 32.0000 1.9983 1.9989 419.1806 419.3375 0.0235 -1.0000 -1.0000 2813599 1580203773.30 151.4119 60.0021 32.0000 1.9981 1.9987 419.3912 419.5489 0.0236 -1.0000 -1.0000 2813679 1580203773.40 151.4119 60.0021 32.0000 1.9966 1.9972 419.2088 419.3659 0.0235 -1.0000 -1.0000 2813739 1580203773.50 151.4000 60.0021 32.0000 1.9981 1.9987 419.0559 419.2124 0.0234 -1.0000 -1.0000 2813799 1580203773.60 151.3157 60.0021 32.0000 1.9982 1.9988 418.9986 419.1545 0.0234 -1.0000 -1.0000 2813869 1580203773.70 151.3157 60.0021 32.0000 1.9978 1.9985 419.1063 419.2626 0.0234 -1.0000 -1.0000 2813929 1580203773.80 151.3157 60.0021 32.0000 1.9968 1.9974 419.0187 419.1767 0.0237 -1.0000 -1.0000 2813999 1580203773.90 151.3157 60.0021 32.0000 1.9978 1.9984 419.0644 419.2222 0.0236 -1.0000 -1.0000 2814069 1580203774.00 151.3157 60.0021 32.0000 1.9980 1.9987 419.0572 419.2147 0.0236 -1.0000 -1.0000 2814589 1580203774.10 151.5920 60.0021 32.0000 1.9965 1.9971 419.0959 419.2533 0.0236 -1.0000 -1.0000 2814658 1580203774.20 151.5920 60.0021 32.0000 1.9976 1.9983 419.2250 419.3823 0.0235 -1.0000 -1.0000 2814718 1580203774.30 151.5920 60.0021 32.0000 1.9962 1.9968 419.3273 419.4846 0.0235 -1.0000 -1.0000 2814798 1580203774.40 151.5920 60.0021 32.0000 1.9976 1.9982 419.2964 419.4536 0.0236 -1.0000 -1.0000 2814868 1580203774.50 151.5920 60.0021 32.0000 1.9980 1.9987 419.0709 419.2295 0.0238 -1.0000 -1.0000 2814928 1580203774.60 151.5401 60.0022 32.0000 1.9990 1.9996 419.1743 419.3339 0.0238 -1.0000 -1.0000 2814988 1580203774.70 151.4143 60.0025 32.0000 1.9995 2.0001 419.0390 419.1963 0.0235 -1.0000 -1.0000 2815068 1580203774.80 151.4143 60.0025 32.0000 1.9980 1.9986 419.0681 419.2250 0.0235 -1.0000 -1.0000 2815128 1580203774.90 151.4143 60.0025 32.0000 1.9985 1.9991 418.9537 419.1119 0.0236 -1.0000 -1.0000 2815198 1580203775.00 151.4143 60.0025 32.0000 1.9988 1.9994 418.9519 419.1085 0.0234 -1.0000 -1.0000 2815288 1580203775.10 151.4143 60.0025 32.0000 1.9986 1.9993 419.2308 419.3871 0.0234 -1.0000 -1.0000 2815348 1580203775.20 151.5689 60.0025 32.0000 1.9986 1.9992 419.4276 419.5850 0.0235 -1.0000 -1.0000 2815408 1580203775.30 151.5689 60.0025 32.0000 1.9980 1.9986 419.4665 419.6249 0.0238 -1.0000 -1.0000 2815478 1580203775.40 151.5689 60.0025 32.0000 1.9982 1.9988 419.3914 419.5494 0.0236 -1.0000 -1.0000 2815548 1580203775.50 151.5689 60.0025 32.0000 1.9990 1.9996 418.9485 419.1055 0.0236 -1.0000 -1.0000 2815828 1580203775.60 151.5689 60.0025 32.0000 1.9982 1.9988 419.0262 419.1841 0.0237 -1.0000 -1.0000 2815898 1580203775.70 151.5689 60.0025 32.0000 1.9980 1.9986 419.1305 419.2877 0.0235 -1.0000 -1.0000 2815958 1580203775.80 151.4780 60.0025 32.0000 1.9963 1.9969 418.9789 419.1353 0.0235 -1.0000 -1.0000 2816028 1580203775.90 151.3628 60.0025 32.0000 1.9971 1.9977 419.1308 419.2885 0.0237 -1.0000 -1.0000 2816098 1580203776.00 151.3628 60.0025 32.0000 1.9972 1.9978 419.1049 419.2628 0.0236 -1.0000 -1.0000 2816307 1580203776.10 151.3628 60.0025 32.0000 1.9984 1.9990 419.1850 419.3427 0.0236 -1.0000 -1.0000 2816387 1580203776.20 151.3628 60.0025 32.0000 1.9969 1.9975 419.3240 419.4822 0.0237 -1.0000 -1.0000 2816447 1580203776.30 151.3628 60.0025 32.0000 1.9979 1.9985 419.4390 419.5969 0.0235 -1.0000 -1.0000 2816507 1580203776.40 151.7443 60.0025 32.0000 1.9961 1.9967 419.4622 419.6195 0.0236 -1.0000 -1.0000 2816587 1580203776.50 151.7443 60.0025 32.0000 1.9974 1.9980 419.3767 419.5350 0.0236 -1.0000 -1.0000 2817577 1580203776.60 151.7443 60.0025 32.0000 1.9994 2.0000 418.9575 419.1148 0.0236 -1.0000 -1.0000 2817637 1580203776.70 151.7443 60.0025 32.0000 2.0002 2.0008 419.0814 419.2393 0.0236 -1.0000 -1.0000 2817707 1580203776.80 151.7443 60.0025 32.0000 2.0002 2.0008 419.1762 419.3344 0.0237 -1.0000 -1.0000 2817777 1580203776.90 151.7443 60.0025 32.0000 1.9992 1.9998 419.4831 419.6416 0.0236 -1.0000 -1.0000 2817837 1580203777.00 151.6195 60.0025 32.0000 1.9971 1.9978 419.4948 419.6526 0.0237 -1.0000 -1.0000 2817907 1580203777.10 151.5847 60.0025 32.0000 1.9985 1.9991 419.3525 419.5103 0.0236 -1.0000 -1.0000 2817977 1580203777.20 151.5847 60.0025 32.0000 1.9972 1.9978 419.3288 419.4862 0.0235 -1.0000 -1.0000 2818036 1580203777.30 151.5847 60.0025 32.0000 1.9979 1.9985 419.2818 419.4393 0.0236 -1.0000 -1.0000 2818116 1580203777.40 151.5847 60.0025 32.0000 1.9983 1.9989 419.3527 419.5112 0.0238 -1.0000 -1.0000 2818177 1580203777.50 151.5847 60.0025 32.0000 1.9988 1.9994 419.2197 419.3781 0.0236 -1.0000 -1.0000 2818236 1580203777.60 151.4120 60.0025 32.0000 1.9977 1.9984 419.2900 419.4473 0.0236 -1.0000 -1.0000 2818306 1580203777.70 151.3935 60.0025 32.0000 1.9974 1.9980 419.2700 419.4289 0.0238 -1.0000 -1.0000 2818376 1580203777.80 151.3935 60.0025 32.0000 1.9968 1.9974 419.0955 419.2531 0.0235 -1.0000 -1.0000 2818436 1580203777.90 151.3935 60.0025 32.0000 1.9973 1.9979 419.0621 419.2190 0.0235 -1.0000 -1.0000 2818506 1580203778.00 151.3935 60.0025 32.0000 1.9976 1.9982 419.1499 419.3072 0.0235 -1.0000 -1.0000 2818576 1580203778.10 151.3935 60.0025 32.0000 1.9980 1.9987 419.2367 419.3944 0.0237 -1.0000 -1.0000 2818646 1580203778.20 151.6239 60.0025 32.0000 1.9978 1.9984 419.2179 419.3751 0.0235 -1.0000 -1.0000 2818706 1580203778.30 151.6239 60.0025 32.0000 1.9972 1.9978 419.1424 419.2996 0.0236 -1.0000 -1.0000 2818766 1580203778.40 151.6239 60.0025 32.0000 1.9970 1.9976 419.3218 419.4798 0.0236 -1.0000 -1.0000 2818846 1580203778.50 151.6239 60.0025 32.0000 1.9988 1.9995 419.4024 419.5596 0.0235 -1.0000 -1.0000 2818906 1580203778.60 151.6239 60.0025 32.0000 1.9980 1.9986 419.2582 419.4160 0.0237 -1.0000 -1.0000 2818966 1580203778.70 151.6239 60.0025 32.0000 1.9987 1.9993 419.3668 419.5246 0.0236 -1.0000 -1.0000 2819076 1580203778.80 151.6239 60.0025 32.0000 1.9993 1.9999 419.1232 419.2807 0.0236 -1.0000 -1.0000 2819136 1580203778.90 151.6239 60.0025 32.0000 2.0004 2.0010 419.0554 419.2135 0.0237 -1.0000 -1.0000 2819196 1580203779.00 151.6239 60.0025 32.0000 2.0001 2.0007 419.0259 419.1837 0.0237 -1.0000 -1.0000 2819276 1580203779.10 151.6239 60.0025 32.0000 1.9990 1.9996 419.2572 419.4153 0.0236 -1.0000 -1.0000 2819336 1580203779.20 151.6239 60.0025 32.0000 1.9987 1.9994 419.2275 419.3842 0.0234 -1.0000 -1.0000 2819396 1580203779.30 151.5000 60.0025 32.0000 1.9981 1.9987 419.2215 419.3784 0.0236 -1.0000 -1.0000 2819466 1580203779.40 151.3987 60.0025 32.0000 1.9988 1.9994 419.2251 419.3822 0.0234 -1.0000 -1.0000 2819536 1580203779.50 151.3987 60.0025 32.0000 1.9970 1.9976 419.0715 419.2272 0.0234 -1.0000 -1.0000 2819596 1580203779.60 151.3987 60.0025 32.0000 1.9979 1.9985 419.1437 419.3016 0.0236 -1.0000 -1.0000 2819925 1580203779.70 151.3987 60.0025 32.0000 1.9976 1.9982 419.2404 419.3983 0.0236 -1.0000 -1.0000 2819985 1580203779.80 151.3987 60.0025 32.0000 1.9966 1.9972 419.2248 419.3828 0.0236 -1.0000 -1.0000 2820045 1580203779.90 151.3891 60.0030 32.0000 1.9978 1.9984 419.1258 419.2835 0.0235 -1.0000 -1.0000 2820125 1580203780.00 151.3891 60.0030 32.0000 1.9982 1.9989 419.1821 419.3392 0.0236 -1.0000 -1.0000 2820185 1580203780.10 151.3891 60.0030 32.0000 1.9982 1.9988 419.0156 419.1712 0.0234 -1.0000 -1.0000 2820575 1580203780.20 151.3891 60.0030 32.0000 1.9986 1.9993 419.0049 419.1626 0.0236 -1.0000 -1.0000 2820635 1580203780.30 151.3891 60.0030 32.0000 1.9979 1.9986 419.0407 419.1992 0.0238 -1.0000 -1.0000 2820695 1580203780.40 151.3891 60.0030 32.0000 1.9994 2.0000 419.1074 419.2647 0.0235 -1.0000 -1.0000 2820765 1580203780.50 151.4450 60.0030 32.0000 1.9985 1.9991 419.0700 419.2276 0.0237 -1.0000 -1.0000 2820825 1580203780.60 151.4450 60.0030 32.0000 1.9972 1.9979 419.4387 419.5967 0.0236 -1.0000 -1.0000 2821055 1580203780.70 151.4450 60.0030 32.0000 1.9987 1.9994 419.3750 419.5322 0.0236 -1.0000 -1.0000 2821125 1580203780.80 151.4450 60.0030 32.0000 1.9986 1.9993 419.2221 419.3798 0.0236 -1.0000 -1.0000 2821195 1580203780.90 151.4450 60.0030 32.0000 1.9975 1.9981 419.3655 419.5237 0.0237 -1.0000 -1.0000 2821255 1580203781.00 151.5267 60.0030 32.0000 1.9985 1.9992 419.1775 419.3363 0.0237 -1.0000 -1.0000 2821325 1580203781.10 151.5686 60.0030 32.0000 1.9984 1.9991 419.1176 419.2749 0.0235 -1.0000 -1.0000 2821385 1580203781.20 151.5686 60.0030 32.0000 1.9977 1.9983 419.3080 419.4656 0.0236 -1.0000 -1.0000 2821455 1580203781.30 151.5686 60.0030 32.0000 1.9981 1.9988 419.5546 419.7125 0.0237 -1.0000 -1.0000 2821525 1580203781.40 151.5686 60.0030 32.0000 2.0000 2.0007 419.4037 419.5629 0.0238 -1.0000 -1.0000 2821595 1580203781.50 151.5686 60.0030 32.0000 1.9994 2.0000 419.2616 419.4200 0.0237 -1.0000 -1.0000 2821655 1580203781.60 151.3485 60.0030 32.0000 1.9994 2.0000 419.2178 419.3757 0.0237 -1.0000 -1.0000 2821795 1580203781.70 151.3485 60.0030 32.0000 1.9982 1.9988 419.1093 419.2676 0.0237 -1.0000 -1.0000 2821855 1580203781.80 151.3485 60.0030 32.0000 1.9991 1.9997 418.9280 419.0858 0.0237 -1.0000 -1.0000 2821914 1580203781.90 151.3485 60.0030 32.0000 1.9986 1.9992 419.0534 419.2115 0.0237 -1.0000 -1.0000 2821984 1580203782.00 151.3485 60.0030 32.0000 1.9992 1.9999 418.9230 419.0806 0.0236 -1.0000 -1.0000 2822054 1580203782.10 151.3485 60.0030 32.0000 1.9976 1.9982 419.1951 419.3527 0.0235 -1.0000 -1.0000 2822124 1580203782.20 151.3485 60.0030 32.0000 1.9984 1.9990 419.3362 419.4940 0.0237 -1.0000 -1.0000 2822874 1580203782.30 151.7370 60.0030 32.0000 1.9976 1.9982 419.6351 419.7932 0.0237 -1.0000 -1.0000 2822934 1580203782.40 151.7370 60.0030 32.0000 1.9970 1.9976 419.5062 419.6638 0.0235 -1.0000 -1.0000 2823004 1580203782.50 151.7370 60.0030 32.0000 1.9993 1.9999 419.4098 419.5669 0.0235 -1.0000 -1.0000 2823074 1580203782.60 151.7370 60.0030 32.0000 2.0000 2.0007 419.1612 419.3184 0.0236 -1.0000 -1.0000 2823134 1580203782.70 151.7370 60.0030 32.0000 1.9994 2.0000 419.2612 419.4186 0.0235 -1.0000 -1.0000 2823464 1580203782.80 151.6882 60.0030 32.0000 1.9982 1.9989 419.0748 419.2322 0.0236 -1.0000 -1.0000 2823524 1580203782.90 151.4669 60.0030 32.0000 1.9994 2.0000 419.1289 419.2879 0.0238 -1.0000 -1.0000 2823583 1580203783.00 151.4669 60.0030 32.0000 1.9982 1.9989 419.1532 419.3107 0.0235 -1.0000 -1.0000 2823664 1580203783.10 151.4669 60.0030 32.0000 1.9995 2.0002 419.2458 419.4029 0.0236 -1.0000 -1.0000 2823723 1580203783.20 151.4669 60.0030 32.0000 1.9983 1.9989 419.2265 419.3844 0.0235 -1.0000 -1.0000 2823784 1580203783.30 151.4669 60.0030 32.0000 1.9967 1.9973 419.3767 419.5340 0.0236 -1.0000 -1.0000 2823864 1580203783.40 151.4669 60.0030 32.0000 1.9967 1.9973 419.3312 419.4874 0.0235 -1.0000 -1.0000 2823923 1580203783.50 151.6883 60.0030 32.0000 1.9975 1.9981 419.3336 419.4917 0.0236 -1.0000 -1.0000 2823983 1580203783.60 151.6883 60.0030 32.0000 1.9971 1.9977 419.3135 419.4721 0.0237 -1.0000 -1.0000 2824073 1580203783.70 151.6883 60.0030 32.0000 1.9970 1.9976 419.3988 419.5561 0.0236 -1.0000 -1.0000 2824133 1580203783.80 151.6883 60.0030 32.0000 1.9980 1.9986 419.3945 419.5523 0.0236 -1.0000 -1.0000 2824193 1580203783.90 151.6883 60.0030 32.0000 1.9972 1.9979 419.2298 419.3877 0.0235 -1.0000 -1.0000 2824273 1580203784.00 151.6883 60.0030 32.0000 1.9983 1.9989 419.1206 419.2771 0.0235 -1.0000 -1.0000 2824333 1580203784.10 151.6883 60.0030 32.0000 1.9998 2.0005 419.1792 419.3372 0.0237 -1.0000 -1.0000 2824403 1580203784.20 151.6883 60.0030 32.0000 2.0010 2.0017 419.1661 419.3233 0.0235 -1.0000 -1.0000 2824563 1580203784.30 151.6883 60.0030 32.0000 1.9982 1.9988 419.3889 419.5456 0.0236 -1.0000 -1.0000 2824633 1580203784.40 151.6883 60.0030 32.0000 1.9984 1.9990 419.2247 419.3826 0.0236 -1.0000 -1.0000 2824703 1580203784.50 151.6883 60.0030 32.0000 1.9974 1.9980 419.1991 419.3568 0.0236 -1.0000 -1.0000 2824763 1580203784.60 151.5193 59.9983 32.0000 1.9988 1.9994 419.3304 419.4886 0.0237 -1.0000 -1.0000 2824823 1580203784.70 151.5135 59.9982 32.0000 1.9974 1.9980 419.2337 419.3911 0.0235 -1.0000 -1.0000 2825083 1580203784.80 151.5135 59.9982 32.0000 1.9989 1.9995 419.4114 419.5685 0.0235 -1.0000 -1.0000 2825143 1580203784.90 151.5135 59.9982 32.0000 1.9986 1.9992 419.3998 419.5569 0.0235 -1.0000 -1.0000 2825213 1580203785.00 151.5135 59.9982 32.0000 1.9981 1.9987 419.2631 419.4207 0.0237 -1.0000 -1.0000 2825283 1580203785.10 151.5501 59.9982 32.0000 1.9973 1.9979 419.3418 419.5008 0.0238 -1.0000 -1.0000 2825343 1580203785.20 151.6446 59.9982 32.0000 1.9984 1.9990 419.2546 419.4125 0.0236 -1.0000 -1.0000 2825403 1580203785.30 151.6446 59.9982 32.0000 1.9998 2.0005 419.2620 419.4199 0.0237 -1.0000 -1.0000 2825482 1580203785.40 151.6446 59.9982 32.0000 2.0000 2.0006 419.1553 419.3137 0.0237 -1.0000 -1.0000 2825542 1580203785.50 151.6446 59.9982 32.0000 1.9985 1.9991 419.1773 419.3353 0.0237 -1.0000 -1.0000 2825602 1580203785.60 151.6446 59.9982 32.0000 1.9972 1.9978 419.4356 419.5936 0.0237 -1.0000 -1.0000 2825673 1580203785.70 151.6446 59.9982 32.0000 1.9988 1.9995 419.5887 419.7467 0.0235 -1.0000 -1.0000 2826082 1580203785.80 151.6345 59.9982 32.0000 1.9987 1.9993 419.3684 419.5256 0.0236 -1.0000 -1.0000 2826142 1580203785.90 151.3538 59.9982 32.0000 2.0007 2.0013 419.2200 419.3791 0.0237 -1.0000 -1.0000 2826222 1580203786.00 151.3538 59.9982 32.0000 1.9989 1.9995 419.1157 419.2733 0.0236 -1.0000 -1.0000 2826352 1580203786.10 151.3538 59.9982 32.0000 1.9977 1.9983 419.2928 419.4504 0.0236 -1.0000 -1.0000 2826422 1580203786.20 151.3538 59.9982 32.0000 1.9968 1.9975 419.2599 419.4173 0.0235 -1.0000 -1.0000 2826492 1580203786.30 151.3538 59.9982 32.0000 1.9985 1.9991 419.2579 419.4147 0.0236 -1.0000 -1.0000 2826622 1580203786.40 151.4974 59.9982 32.0000 1.9981 1.9987 419.3935 419.5508 0.0236 -1.0000 -1.0000 2826692 1580203786.50 151.4974 59.9982 32.0000 1.9984 1.9990 419.3756 419.5341 0.0237 -1.0000 -1.0000 2826752 1580203786.60 151.4974 59.9982 32.0000 1.9978 1.9984 419.4332 419.5916 0.0237 -1.0000 -1.0000 2826812 1580203786.70 151.4974 59.9982 32.0000 1.9974 1.9980 419.2958 419.4547 0.0238 -1.0000 -1.0000 2826892 1580203786.80 151.4974 59.9982 32.0000 1.9974 1.9980 419.2098 419.3674 0.0236 -1.0000 -1.0000 2827062 1580203786.90 151.4974 59.9982 32.0000 1.9977 1.9983 419.2635 419.4220 0.0238 -1.0000 -1.0000 2827132 1580203787.00 151.5068 59.9982 32.0000 1.9992 1.9998 419.0483 419.2063 0.0236 -1.0000 -1.0000 2827202 1580203787.10 151.5257 59.9982 32.0000 1.9988 1.9994 419.3154 419.4729 0.0236 -1.0000 -1.0000 2827272 1580203787.20 151.5257 59.9982 32.0000 2.0002 2.0008 419.1751 419.3325 0.0236 -1.0000 -1.0000 2827331 1580203787.30 151.5257 59.9982 32.0000 2.0001 2.0007 419.0958 419.2528 0.0236 -1.0000 -1.0000 2827582 1580203787.40 151.5257 59.9982 32.0000 2.0001 2.0007 419.1598 419.3174 0.0236 -1.0000 -1.0000 2827641 1580203787.50 151.5257 59.9982 32.0000 1.9997 2.0003 419.1266 419.2836 0.0236 -1.0000 -1.0000 2827701 1580203787.60 151.7500 59.9982 32.0000 1.9986 1.9992 419.7526 419.9122 0.0237 -1.0000 -1.0000 2827771 1580203787.70 151.7500 59.9982 32.0000 1.9992 1.9998 419.6163 419.7737 0.0236 -1.0000 -1.0000 2827841 1580203787.80 151.7500 59.9982 32.0000 2.0010 2.0016 419.4025 419.5607 0.0237 -1.0000 -1.0000 2828301 1580203787.90 151.7500 59.9982 32.0000 2.0004 2.0010 419.2176 419.3749 0.0235 -1.0000 -1.0000 2828371 1580203788.00 151.7500 59.9982 32.0000 1.9985 1.9991 419.2811 419.4384 0.0236 -1.0000 -1.0000 2828441 1580203788.10 151.7191 59.9982 32.0000 1.9974 1.9980 419.4344 419.5941 0.0238 -1.0000 -1.0000 2828511 1580203788.20 151.6147 59.9982 32.0000 1.9975 1.9981 419.6222 419.7798 0.0235 -1.0000 -1.0000 2828571 1580203788.30 151.6147 59.9982 32.0000 1.9976 1.9982 419.2560 419.4147 0.0239 -1.0000 -1.0000 2828811 1580203788.40 151.6147 59.9982 32.0000 1.9990 1.9997 419.1025 419.2601 0.0235 -1.0000 -1.0000 2828881 1580203788.50 151.6147 59.9982 32.0000 1.9987 1.9993 419.1373 419.2937 0.0235 -1.0000 -1.0000 2828941 1580203788.60 151.6147 59.9982 32.0000 1.9989 1.9995 419.2562 419.4156 0.0239 -1.0000 -1.0000 2829001 1580203788.70 151.6147 59.9982 32.0000 1.9970 1.9976 419.6450 419.8030 0.0236 -1.0000 -1.0000 2829081 1580203788.80 151.5401 59.9982 32.0000 1.9968 1.9974 419.4171 419.5747 0.0235 -1.0000 -1.0000 2829141 1580203788.90 151.5401 59.9982 32.0000 1.9970 1.9976 419.4224 419.5804 0.0237 -1.0000 -1.0000 2829201 1580203789.00 151.5401 59.9982 32.0000 1.9980 1.9986 419.5184 419.6757 0.0235 -1.0000 -1.0000 2829270 1580203789.10 151.5401 59.9982 32.0000 1.9975 1.9981 419.3032 419.4605 0.0236 -1.0000 -1.0000 2829340 1580203789.20 151.5401 59.9982 32.0000 1.9974 1.9980 419.3289 419.4868 0.0236 -1.0000 -1.0000 2829400 1580203789.30 151.5310 59.9982 32.0000 1.9992 1.9998 419.3150 419.4732 0.0236 -1.0000 -1.0000 2829470 1580203789.40 151.4937 59.9982 32.0000 2.0005 2.0011 419.1811 419.3389 0.0237 -1.0000 -1.0000 2829560 1580203789.50 151.4937 59.9982 32.0000 1.9990 1.9997 419.2438 419.4027 0.0238 -1.0000 -1.0000 2829630 1580203789.60 151.4937 59.9982 32.0000 1.9982 1.9989 419.1925 419.3512 0.0237 -1.0000 -1.0000 2829700 1580203789.70 151.4937 59.9982 32.0000 1.9982 1.9988 419.2671 419.4249 0.0236 -1.0000 -1.0000 2829760 1580203789.80 151.4937 59.9982 32.0000 1.9975 1.9981 419.3646 419.5216 0.0235 -1.0000 -1.0000 2829820 1580203789.90 151.4742 60.0011 32.0000 1.9974 1.9980 419.4115 419.5696 0.0237 -1.0000 -1.0000 2830370 1580203790.00 151.4742 60.0011 32.0000 1.9967 1.9973 419.2904 419.4492 0.0238 -1.0000 -1.0000 2830440 1580203790.10 151.4742 60.0011 32.0000 1.9978 1.9984 419.2560 419.4133 0.0236 -1.0000 -1.0000 2830510 1580203790.20 151.4742 60.0011 32.0000 1.9973 1.9979 419.2683 419.4263 0.0236 -1.0000 -1.0000 2830570 1580203790.30 151.4742 60.0011 32.0000 1.9982 1.9988 419.3639 419.5212 0.0236 -1.0000 -1.0000 2830640 1580203790.40 151.4742 60.0011 32.0000 1.9979 1.9985 419.2557 419.4141 0.0237 -1.0000 -1.0000 2830710 1580203790.50 151.4891 60.0011 32.0000 1.9979 1.9985 419.0817 419.2391 0.0236 -1.0000 -1.0000 2830770 1580203790.60 151.6037 60.0011 32.0000 1.9996 2.0002 419.0029 419.1614 0.0237 -1.0000 -1.0000 2830830 1580203790.70 151.6037 60.0011 32.0000 1.9999 2.0005 419.1190 419.2762 0.0235 -1.0000 -1.0000 2830910 1580203790.80 151.6037 60.0011 32.0000 1.9978 1.9984 419.0760 419.2340 0.0238 -1.0000 -1.0000 2830970 1580203790.90 151.6037 60.0011 32.0000 1.9975 1.9981 419.2570 419.4152 0.0237 -1.0000 -1.0000 2831040 1580203791.00 151.6037 60.0011 32.0000 1.9988 1.9994 419.4410 419.5992 0.0236 -1.0000 -1.0000 2831119 1580203791.10 151.5627 60.0011 32.0000 1.9974 1.9980 419.3581 419.5154 0.0236 -1.0000 -1.0000 2831180 1580203791.20 151.5503 60.0011 32.0000 1.9981 1.9987 419.3759 419.5340 0.0236 -1.0000 -1.0000 2831239 1580203791.30 151.5503 60.0011 32.0000 1.9999 2.0005 419.2660 419.4234 0.0236 -1.0000 -1.0000 2831309 1580203791.40 151.5503 60.0011 32.0000 1.9989 1.9995 419.2478 419.4049 0.0235 -1.0000 -1.0000 2831589 1580203791.50 151.5503 60.0011 32.0000 1.9991 1.9997 419.3338 419.4919 0.0237 -1.0000 -1.0000 2831649 1580203791.60 151.5503 60.0011 32.0000 1.9975 1.9981 419.2743 419.4332 0.0238 -1.0000 -1.0000 2831729 1580203791.70 151.5503 60.0011 32.0000 1.9984 1.9990 419.1148 419.2728 0.0236 -1.0000 -1.0000 2831789 1580203791.80 151.5503 60.0011 32.0000 1.9981 1.9987 419.1218 419.2795 0.0237 -1.0000 -1.0000 2831849 1580203791.90 151.5503 60.0011 32.0000 1.9988 1.9994 419.1735 419.3322 0.0237 -1.0000 -1.0000 2832869 1580203792.00 151.5503 60.0011 32.0000 1.9983 1.9989 419.2589 419.4177 0.0238 -1.0000 -1.0000 2832929 1580203792.10 151.6520 60.0011 32.0000 1.9974 1.9981 419.3900 419.5484 0.0236 -1.0000 -1.0000 2833009 1580203792.20 151.6520 60.0011 32.0000 1.9976 1.9982 419.4030 419.5595 0.0234 -1.0000 -1.0000 2833069 1580203792.30 151.6520 60.0011 32.0000 1.9978 1.9984 419.5107 419.6679 0.0236 -1.0000 -1.0000 2833198 1580203792.40 151.6520 60.0011 32.0000 1.9986 1.9992 419.4246 419.5833 0.0237 -1.0000 -1.0000 2833268 1580203792.50 151.4352 60.0011 32.0000 1.9976 1.9982 419.3980 419.5557 0.0236 -1.0000 -1.0000 2833328 1580203792.60 151.4352 60.0011 32.0000 1.9962 1.9968 419.1193 419.2765 0.0235 -1.0000 -1.0000 2833388 1580203792.70 151.4352 60.0011 32.0000 1.9989 1.9995 419.2864 419.4430 0.0234 -1.0000 -1.0000 2833468 1580203792.80 151.4352 60.0011 32.0000 1.9981 1.9987 419.0735 419.2300 0.0234 -1.0000 -1.0000 2833528 1580203792.90 151.5270 60.0011 32.0000 1.9987 1.9993 419.1088 419.2655 0.0235 -1.0000 -1.0000 2833588 1580203793.00 151.5270 60.0011 32.0000 1.9994 2.0000 419.0309 419.1887 0.0237 -1.0000 -1.0000 2833668 1580203793.10 151.5270 60.0011 32.0000 1.9995 2.0002 419.3598 419.5179 0.0236 -1.0000 -1.0000 2833728 1580203793.20 151.5270 60.0011 32.0000 1.9979 1.9985 419.5880 419.7465 0.0237 -1.0000 -1.0000 2833788 1580203793.30 151.5270 60.0011 32.0000 1.9992 1.9999 419.3251 419.4830 0.0236 -1.0000 -1.0000 2833868 1580203793.40 151.5092 60.0011 32.0000 1.9963 1.9970 419.2748 419.4330 0.0237 -1.0000 -1.0000 2833928 1580203793.50 151.4706 60.0011 32.0000 1.9984 1.9990 419.2373 419.3958 0.0237 -1.0000 -1.0000 2833988 1580203793.60 151.4039 60.0011 32.0000 1.9977 1.9984 419.0650 419.2220 0.0235 -1.0000 -1.0000 2834058 1580203793.70 151.4039 60.0011 32.0000 1.9981 1.9988 419.1015 419.2585 0.0235 -1.0000 -1.0000 2834128 1580203793.80 151.4039 60.0011 32.0000 1.9973 1.9979 419.2251 419.3820 0.0235 -1.0000 -1.0000 2834188 1580203793.90 151.4039 60.0011 32.0000 1.9968 1.9974 419.2398 419.3966 0.0235 -1.0000 -1.0000 2834258 1580203794.00 151.4039 60.0011 32.0000 1.9964 1.9970 419.2584 419.4159 0.0236 -1.0000 -1.0000 2834328 1580203794.10 151.4039 60.0011 32.0000 1.9976 1.9982 419.2293 419.3866 0.0236 -1.0000 -1.0000 2834398 1580203794.20 151.4039 60.0011 32.0000 1.9975 1.9981 419.0634 419.2216 0.0237 -1.0000 -1.0000 2834458 1580203794.30 151.4039 60.0011 32.0000 1.9976 1.9982 419.1977 419.3549 0.0235 -1.0000 -1.0000 2834518 1580203794.40 151.4039 60.0011 32.0000 1.9973 1.9979 419.1613 419.3201 0.0238 -1.0000 -1.0000 2834598 1580203794.50 151.4039 60.0011 32.0000 1.9961 1.9968 419.2769 419.4348 0.0236 -1.0000 -1.0000 2834658 1580203794.60 151.5177 60.0011 32.0000 1.9964 1.9970 419.2852 419.4423 0.0235 -1.0000 -1.0000 2834718 1580203794.70 151.5177 60.0011 32.0000 1.9975 1.9981 419.4172 419.5754 0.0237 -1.0000 -1.0000 2834798 1580203794.80 151.5177 60.0011 32.0000 1.9972 1.9979 419.3822 419.5402 0.0236 -1.0000 -1.0000 2834858 1580203794.90 151.5177 60.0011 32.0000 1.9985 1.9991 419.4058 419.5639 0.0236 -1.0000 -1.0000 2834918 1580203795.00 151.5177 60.0011 32.0000 1.9990 1.9997 419.2226 419.3806 0.0236 -1.0000 -1.0000 2834988 1580203795.10 151.5223 60.0011 32.0000 1.9996 2.0002 418.9693 419.1266 0.0235 -1.0000 -1.0000 2835058 1580203795.20 151.7084 60.0001 32.0000 2.0003 2.0010 419.0450 419.2029 0.0237 -1.0000 -1.0000 2835117 1580203795.30 151.7084 60.0001 32.0000 1.9996 2.0003 419.2413 419.4004 0.0238 -1.0000 -1.0000 2835187 1580203795.40 151.7084 60.0001 32.0000 1.9967 1.9974 419.4236 419.5818 0.0237 -1.0000 -1.0000 2835248 1580203795.50 151.7084 60.0001 32.0000 1.9980 1.9986 419.4347 419.5931 0.0237 -1.0000 -1.0000 2835327 1580203795.60 151.7084 60.0001 32.0000 1.9977 1.9983 419.2903 419.4476 0.0237 -1.0000 -1.0000 2835397 1580203795.70 151.7343 60.0001 32.0000 1.9989 1.9995 419.2163 419.3751 0.0237 -1.0000 -1.0000 2835457 1580203795.80 151.7343 60.0001 32.0000 1.9989 1.9996 419.0455 419.2037 0.0237 -1.0000 -1.0000 2835517 1580203795.90 151.7343 60.0001 32.0000 1.9994 2.0000 419.0528 419.2109 0.0237 -1.0000 -1.0000 2835597 1580203796.00 151.7343 60.0001 32.0000 1.9998 2.0004 419.1297 419.2884 0.0238 -1.0000 -1.0000 2835847 1580203796.10 151.7343 60.0001 32.0000 1.9994 2.0001 419.5295 419.6872 0.0236 -1.0000 -1.0000 2835927 1580203796.20 151.7343 60.0001 32.0000 1.9976 1.9982 419.4686 419.6260 0.0235 -1.0000 -1.0000 2835997 1580203796.30 151.7343 60.0001 32.0000 1.9981 1.9988 419.4605 419.6188 0.0237 -1.0000 -1.0000 2836057 1580203796.40 151.7343 60.0001 32.0000 1.9975 1.9981 419.3636 419.5213 0.0236 -1.0000 -1.0000 2836127 1580203796.50 151.7343 60.0001 32.0000 1.9982 1.9988 419.2020 419.3603 0.0237 -1.0000 -1.0000 2836577 1580203796.60 151.7343 60.0001 32.0000 1.9969 1.9975 419.2497 419.4083 0.0237 -1.0000 -1.0000 2836637 1580203796.70 151.7343 60.0001 32.0000 1.9980 1.9986 419.0561 419.2135 0.0237 -1.0000 -1.0000 2836707 1580203796.80 151.3990 60.0001 32.0000 1.9976 1.9982 419.0825 419.2403 0.0236 -1.0000 -1.0000 2836777 1580203796.90 151.3990 60.0001 32.0000 1.9975 1.9981 419.1315 419.2897 0.0236 -1.0000 -1.0000 2836837 1580203797.00 151.3990 60.0001 32.0000 1.9980 1.9987 419.0754 419.2331 0.0237 -1.0000 -1.0000 2837636 1580203797.10 151.3541 60.0001 32.0000 1.9977 1.9984 419.0224 419.1802 0.0237 -1.0000 -1.0000 2837696 1580203797.20 151.3541 60.0001 32.0000 1.9973 1.9979 419.0781 419.2361 0.0236 -1.0000 -1.0000 2837756 1580203797.30 151.3541 60.0001 32.0000 1.9975 1.9981 418.8904 419.0482 0.0237 -1.0000 -1.0000 2837836 1580203797.40 151.3541 60.0001 32.0000 1.9987 1.9994 419.0923 419.2504 0.0237 -1.0000 -1.0000 2837906 1580203797.50 151.3831 60.0001 32.0000 1.9973 1.9980 419.2365 419.3940 0.0236 -1.0000 -1.0000 2837986 1580203797.60 151.4308 60.0001 32.0000 1.9970 1.9977 419.3614 419.5196 0.0237 -1.0000 -1.0000 2838066 1580203797.70 151.4308 60.0001 32.0000 1.9976 1.9983 419.4328 419.5902 0.0236 -1.0000 -1.0000 2838126 1580203797.80 151.4308 60.0001 32.0000 1.9974 1.9980 419.2699 419.4286 0.0235 -1.0000 -1.0000 2838196 1580203797.90 151.5797 60.0001 32.0000 2.0007 2.0013 418.9943 419.1517 0.0236 -1.0000 -1.0000 2838266 1580203798.00 151.5797 60.0001 32.0000 2.0002 2.0008 419.0018 419.1598 0.0237 -1.0000 -1.0000 2838336 1580203798.10 151.5797 60.0001 32.0000 1.9993 2.0000 418.9597 419.1174 0.0236 -1.0000 -1.0000 2838406 1580203798.20 151.5797 60.0001 32.0000 1.9989 1.9995 419.1449 419.3023 0.0236 -1.0000 -1.0000 2838466 1580203798.30 151.5797 60.0001 32.0000 1.9961 1.9967 419.3881 419.5460 0.0237 -1.0000 -1.0000 2838536 1580203798.40 151.3481 60.0001 32.0000 1.9975 1.9981 419.3692 419.5265 0.0235 -1.0000 -1.0000 2838606 1580203798.50 151.3481 60.0001 32.0000 1.9979 1.9986 419.3219 419.4798 0.0236 -1.0000 -1.0000 2838666 1580203798.60 151.3481 60.0001 32.0000 1.9989 1.9996 419.2293 419.3872 0.0237 -1.0000 -1.0000 2838736 1580203798.70 151.3481 60.0001 32.0000 2.0001 2.0007 419.1473 419.3043 0.0234 -1.0000 -1.0000 2838805 1580203798.80 151.3481 60.0001 32.0000 1.9988 1.9995 419.1544 419.3125 0.0236 -1.0000 -1.0000 2838875 1580203798.90 151.3481 60.0001 32.0000 1.9970 1.9977 419.0511 419.2080 0.0235 -1.0000 -1.0000 2838956 1580203799.00 151.3481 60.0001 32.0000 1.9984 1.9990 419.0506 419.2085 0.0237 -1.0000 -1.0000 2839025 1580203799.10 151.3481 60.0001 32.0000 1.9976 1.9982 419.2242 419.3819 0.0236 -1.0000 -1.0000 2839095 1580203799.20 151.3481 60.0001 32.0000 1.9970 1.9977 419.1833 419.3404 0.0235 -1.0000 -1.0000 2839156 1580203799.30 151.3481 60.0001 32.0000 1.9959 1.9965 419.1020 419.2606 0.0237 -1.0000 -1.0000 2839235 1580203799.40 151.3481 60.0001 32.0000 1.9970 1.9976 419.2008 419.3594 0.0238 -1.0000 -1.0000 2839295 1580203799.50 151.3481 60.0001 32.0000 1.9974 1.9980 419.3223 419.4809 0.0237 -1.0000 -1.0000 2839365 1580203799.60 151.4547 59.9997 32.0000 1.9976 1.9982 419.2846 419.4411 0.0235 -1.0000 -1.0000 2839805 1580203799.70 151.6096 59.9991 32.0000 1.9978 1.9984 419.3214 419.4795 0.0237 -1.0000 -1.0000 2839865 1580203799.80 151.6096 59.9991 32.0000 1.9988 1.9995 419.1818 419.3393 0.0235 -1.0000 -1.0000 2839925 1580203799.90 151.6096 59.9991 32.0000 1.9999 2.0005 419.0904 419.2475 0.0235 -1.0000 -1.0000 2839995 1580203800.00 151.6096 59.9991 32.0000 2.0005 2.0011 419.0912 419.2487 0.0236 -1.0000 -1.0000 2840065 1580203800.10 151.7313 59.9991 32.0000 1.9989 1.9995 419.2494 419.4071 0.0236 -1.0000 -1.0000 2840305 1580203800.20 151.7313 59.9991 32.0000 1.9982 1.9988 419.3800 419.5374 0.0234 -1.0000 -1.0000 2840375 1580203800.30 151.7313 59.9991 32.0000 1.9980 1.9986 419.4864 419.6437 0.0236 -1.0000 -1.0000 2840435 1580203800.40 151.7313 59.9991 32.0000 1.9994 2.0000 419.3493 419.5062 0.0235 -1.0000 -1.0000 2840505 1580203800.50 151.7313 59.9991 32.0000 2.0000 2.0006 419.1003 419.2573 0.0236 -1.0000 -1.0000 2840565 1580203800.60 151.6976 59.9991 32.0000 1.9987 1.9994 419.1334 419.2911 0.0236 -1.0000 -1.0000 2840795 1580203800.70 151.3790 59.9991 32.0000 1.9981 1.9987 419.0925 419.2497 0.0236 -1.0000 -1.0000 2840865 1580203800.80 151.3790 59.9991 32.0000 1.9983 1.9989 419.1521 419.3095 0.0235 -1.0000 -1.0000 2840924 1580203800.90 151.3790 59.9991 32.0000 1.9967 1.9973 419.0791 419.2364 0.0236 -1.0000 -1.0000 2840994 1580203801.00 151.3790 59.9991 32.0000 1.9977 1.9983 419.2044 419.3613 0.0236 -1.0000 -1.0000 2841065 1580203801.10 151.3790 59.9991 32.0000 1.9972 1.9978 419.2265 419.3847 0.0236 -1.0000 -1.0000 2841124 1580203801.20 151.4973 59.9991 32.0000 1.9973 1.9979 419.1650 419.3241 0.0238 -1.0000 -1.0000 2841194 1580203801.30 151.4973 59.9991 32.0000 1.9958 1.9964 419.1655 419.3229 0.0235 -1.0000 -1.0000 2841274 1580203801.40 151.4973 59.9991 32.0000 1.9971 1.9977 419.2491 419.4068 0.0237 -1.0000 -1.0000 2841334 1580203801.50 151.4973 59.9991 32.0000 1.9991 1.9998 419.1009 419.2577 0.0235 -1.0000 -1.0000 2841394 1580203801.60 151.4973 59.9991 32.0000 1.9966 1.9972 419.3056 419.4632 0.0236 -1.0000 -1.0000 2841584 1580203801.70 151.5200 59.9991 32.0000 1.9962 1.9968 419.1543 419.3112 0.0235 -1.0000 -1.0000 2841644 1580203801.80 151.5621 59.9991 32.0000 1.9968 1.9974 419.2268 419.3843 0.0235 -1.0000 -1.0000 2841704 1580203801.90 151.5621 59.9991 32.0000 1.9976 1.9982 419.2992 419.4562 0.0235 -1.0000 -1.0000 2841774 1580203802.00 151.5621 59.9991 32.0000 1.9988 1.9994 419.1630 419.3201 0.0235 -1.0000 -1.0000 2841844 1580203802.10 151.5621 59.9991 32.0000 1.9989 1.9995 419.2203 419.3773 0.0235 -1.0000 -1.0000 2842084 1580203802.20 151.5621 59.9991 32.0000 1.9993 1.9999 419.0730 419.2302 0.0236 -1.0000 -1.0000 2842154 1580203802.30 151.5621 59.9991 32.0000 2.0001 2.0008 419.2043 419.3599 0.0234 -1.0000 -1.0000 2842214 1580203802.40 151.5621 59.9991 32.0000 1.9977 1.9983 419.2408 419.3979 0.0235 -1.0000 -1.0000 2842294 1580203802.50 151.5621 59.9991 32.0000 1.9984 1.9990 419.4420 419.5992 0.0235 -1.0000 -1.0000 2842354 1580203802.60 151.5621 59.9991 32.0000 1.9984 1.9990 419.2952 419.4529 0.0236 -1.0000 -1.0000 2842584 1580203802.70 151.4771 59.9991 32.0000 1.9966 1.9972 419.3953 419.5528 0.0236 -1.0000 -1.0000 2842654 1580203802.80 151.3315 59.9991 32.0000 1.9967 1.9973 419.3072 419.4649 0.0237 -1.0000 -1.0000 2842743 1580203802.90 151.3315 59.9991 32.0000 1.9970 1.9977 419.3265 419.4856 0.0238 -1.0000 -1.0000 2842803 1580203803.00 151.3315 59.9991 32.0000 1.9984 1.9990 419.3653 419.5234 0.0236 -1.0000 -1.0000 2842874 1580203803.10 151.3315 59.9991 32.0000 1.9986 1.9992 419.1698 419.3262 0.0234 -1.0000 -1.0000 2843074 1580203803.20 151.3315 59.9991 32.0000 1.9965 1.9971 419.1449 419.3017 0.0235 -1.0000 -1.0000 2843133 1580203803.30 151.3710 59.9991 32.0000 1.9972 1.9978 419.0889 419.2469 0.0237 -1.0000 -1.0000 2843213 1580203803.40 151.5735 59.9991 32.0000 1.9984 1.9990 419.0912 419.2499 0.0237 -1.0000 -1.0000 2843273 1580203803.50 151.5735 59.9991 32.0000 1.9982 1.9988 419.1559 419.3130 0.0235 -1.0000 -1.0000 2843333 1580203803.60 151.5735 59.9991 32.0000 1.9991 1.9997 419.1359 419.2934 0.0236 -1.0000 -1.0000 2843413 1580203803.70 151.5735 59.9991 32.0000 2.0002 2.0008 419.0491 419.2065 0.0236 -1.0000 -1.0000 2844093 1580203803.80 151.5735 59.9991 32.0000 1.9992 1.9998 419.0428 419.1998 0.0235 -1.0000 -1.0000 2844153 1580203803.90 151.7096 59.9991 32.0000 1.9975 1.9981 419.3065 419.4638 0.0235 -1.0000 -1.0000 2844223 1580203804.00 151.5164 59.9991 32.0000 1.9979 1.9985 419.4496 419.6070 0.0236 -1.0000 -1.0000 2844293 1580203804.10 151.5164 59.9991 32.0000 1.9977 1.9983 419.3441 419.5023 0.0237 -1.0000 -1.0000 2844363 1580203804.20 151.5164 59.9991 32.0000 1.9975 1.9982 419.0948 419.2527 0.0237 -1.0000 -1.0000 2844423 1580203804.30 151.5164 59.9991 32.0000 1.9974 1.9980 419.1912 419.3495 0.0236 -1.0000 -1.0000 2844483 1580203804.40 151.4969 59.9991 32.0000 1.9975 1.9982 419.1027 419.2606 0.0236 -1.0000 -1.0000 2844562 1580203804.50 151.3988 59.9991 32.0000 1.9981 1.9988 419.0137 419.1714 0.0236 -1.0000 -1.0000 2844622 1580203804.60 151.3988 59.9991 32.0000 1.9979 1.9985 419.0509 419.2082 0.0236 -1.0000 -1.0000 2844693 1580203804.70 151.3988 59.9991 32.0000 1.9987 1.9993 419.1208 419.2790 0.0236 -1.0000 -1.0000 2844832 1580203804.80 151.3988 59.9991 32.0000 1.9986 1.9992 419.0166 419.1739 0.0236 -1.0000 -1.0000 2844893 1580203804.90 151.3988 59.9991 32.0000 1.9992 1.9999 419.1007 419.2579 0.0235 -1.0000 -1.0000 2844953 1580203805.00 151.6364 60.0002 32.0000 1.9997 2.0003 419.0561 419.2120 0.0234 -1.0000 -1.0000 2845022 1580203805.10 151.6364 60.0002 32.0000 1.9980 1.9986 419.1328 419.2893 0.0235 -1.0000 -1.0000 2845092 1580203805.20 151.6364 60.0002 32.0000 1.9970 1.9976 419.2996 419.4575 0.0237 -1.0000 -1.0000 2845322 1580203805.30 151.6364 60.0002 32.0000 1.9974 1.9980 419.2236 419.3813 0.0237 -1.0000 -1.0000 2845392 1580203805.40 151.6364 60.0002 32.0000 1.9979 1.9985 419.2738 419.4318 0.0236 -1.0000 -1.0000 2845462 1580203805.50 151.6364 60.0002 32.0000 1.9978 1.9984 419.2675 419.4256 0.0237 -1.0000 -1.0000 2845522 1580203805.60 151.6364 60.0002 32.0000 1.9985 1.9991 419.0729 419.2304 0.0235 -1.0000 -1.0000 2845592 1580203805.70 151.6364 60.0002 32.0000 1.9979 1.9985 419.1675 419.3252 0.0237 -1.0000 -1.0000 2846472 1580203805.80 151.6364 60.0002 32.0000 1.9987 1.9993 419.2001 419.3564 0.0235 -1.0000 -1.0000 2846532 1580203805.90 151.6364 60.0002 32.0000 1.9992 1.9998 419.2995 419.4570 0.0235 -1.0000 -1.0000 2846602 1580203806.00 151.6364 60.0002 32.0000 1.9992 1.9998 419.0631 419.2202 0.0235 -1.0000 -1.0000 2846672 1580203806.10 151.4684 60.0002 32.0000 1.9987 1.9993 419.0714 419.2294 0.0236 -1.0000 -1.0000 2846752 1580203806.20 151.4684 60.0002 32.0000 1.9973 1.9979 419.2148 419.3723 0.0236 -1.0000 -1.0000 2846811 1580203806.30 151.4684 60.0002 32.0000 1.9976 1.9982 419.3706 419.5283 0.0236 -1.0000 -1.0000 2846871 1580203806.40 151.4684 60.0002 32.0000 1.9981 1.9987 419.3771 419.5346 0.0236 -1.0000 -1.0000 2846951 1580203806.50 151.4684 60.0002 32.0000 1.9976 1.9982 419.3390 419.4966 0.0236 -1.0000 -1.0000 2847011 1580203806.60 151.4986 60.0002 32.0000 1.9981 1.9987 419.0861 419.2438 0.0236 -1.0000 -1.0000 2847081 1580203806.70 151.5114 60.0002 32.0000 1.9978 1.9984 418.9318 419.0885 0.0235 -1.0000 -1.0000 2847151 1580203806.80 151.5114 60.0002 32.0000 1.9988 1.9994 418.9396 419.0971 0.0236 -1.0000 -1.0000 2847211 1580203806.90 151.5114 60.0002 32.0000 2.0000 2.0007 419.0723 419.2302 0.0237 -1.0000 -1.0000 2847271 1580203807.00 151.5114 60.0002 32.0000 1.9994 2.0000 419.1495 419.3079 0.0237 -1.0000 -1.0000 2847351 1580203807.10 151.5114 60.0002 32.0000 1.9987 1.9994 419.2906 419.4486 0.0236 -1.0000 -1.0000 2847421 1580203807.20 151.4778 60.0002 32.0000 1.9996 2.0002 419.3566 419.5145 0.0236 -1.0000 -1.0000 2847481 1580203807.30 151.4442 60.0002 32.0000 1.9965 1.9971 419.4873 419.6450 0.0236 -1.0000 -1.0000 2847561 1580203807.40 151.4442 60.0002 32.0000 1.9987 1.9993 419.1547 419.3124 0.0236 -1.0000 -1.0000 2847621 1580203807.50 151.4442 60.0002 32.0000 1.9994 2.0000 418.9947 419.1527 0.0236 -1.0000 -1.0000 2847681 1580203807.60 151.4442 60.0002 32.0000 1.9990 1.9996 418.9795 419.1374 0.0237 -1.0000 -1.0000 2847761 1580203807.70 151.4442 60.0002 32.0000 1.9984 1.9990 419.1915 419.3496 0.0237 -1.0000 -1.0000 2847821 1580203807.80 151.4442 60.0002 32.0000 1.9976 1.9982 419.0365 419.1942 0.0235 -1.0000 -1.0000 2847881 1580203807.90 151.4442 60.0002 32.0000 1.9974 1.9980 419.2432 419.4010 0.0237 -1.0000 -1.0000 2847971 1580203808.00 151.3928 60.0002 32.0000 1.9976 1.9982 419.1732 419.3298 0.0234 -1.0000 -1.0000 2848031 1580203808.10 151.5573 60.0002 32.0000 1.9983 1.9989 419.2543 419.4118 0.0237 -1.0000 -1.0000 2848111 1580203808.20 151.5573 60.0002 32.0000 1.9986 1.9993 419.2792 419.4374 0.0236 -1.0000 -1.0000 2848171 1580203808.30 151.5573 60.0002 32.0000 1.9979 1.9985 419.4430 419.5995 0.0235 -1.0000 -1.0000 2848301 1580203808.40 151.7449 60.0002 32.0000 1.9979 1.9986 419.2443 419.4016 0.0236 -1.0000 -1.0000 2848371 1580203808.50 151.7449 60.0002 32.0000 1.9989 1.9995 419.0568 419.2148 0.0237 -1.0000 -1.0000 2848430 1580203808.60 151.7449 60.0002 32.0000 1.9999 2.0005 419.0407 419.1988 0.0237 -1.0000 -1.0000 2848501 1580203808.70 151.7449 60.0002 32.0000 1.9998 2.0004 419.0538 419.2118 0.0237 -1.0000 -1.0000 2848571 1580203808.80 151.7449 60.0002 32.0000 1.9979 1.9985 419.2970 419.4558 0.0238 -1.0000 -1.0000 2849400 1580203808.90 151.5166 60.0002 32.0000 1.9972 1.9978 419.3088 419.4667 0.0236 -1.0000 -1.0000 2849490 1580203809.00 151.4188 60.0002 32.0000 1.9982 1.9989 419.3013 419.4582 0.0234 -1.0000 -1.0000 2849560 1580203809.10 151.4188 60.0002 32.0000 1.9962 1.9968 419.2110 419.3678 0.0235 -1.0000 -1.0000 2849620 1580203809.20 151.4188 60.0002 32.0000 1.9969 1.9975 419.2234 419.3802 0.0235 -1.0000 -1.0000 2849680 1580203809.30 151.4188 60.0002 32.0000 1.9965 1.9971 419.2536 419.4112 0.0236 -1.0000 -1.0000 2849760 1580203809.40 151.4188 60.0002 32.0000 1.9978 1.9984 419.1334 419.2897 0.0234 -1.0000 -1.0000 2849830 1580203809.50 151.3662 60.0002 32.0000 1.9981 1.9987 418.9756 419.1331 0.0236 -1.0000 -1.0000 2849890 1580203809.60 151.3662 60.0002 32.0000 1.9978 1.9984 419.1098 419.2675 0.0236 -1.0000 -1.0000 2849970 1580203809.70 151.3662 60.0002 32.0000 1.9973 1.9979 419.2388 419.3961 0.0236 -1.0000 -1.0000 2850030 1580203809.80 151.3662 60.0002 32.0000 1.9978 1.9984 419.2034 419.3618 0.0237 -1.0000 -1.0000 2850090 1580203809.90 151.3662 60.0002 32.0000 1.9975 1.9981 419.3593 419.5161 0.0234 -1.0000 -1.0000 2850170 1580203810.00 151.5287 59.9976 32.0000 1.9976 1.9982 419.4334 419.5915 0.0237 -1.0000 -1.0000 2850229 1580203810.10 151.6821 59.9950 32.0000 1.9983 1.9989 419.3557 419.5143 0.0236 -1.0000 -1.0000 2850299 1580203810.20 151.6821 59.9950 32.0000 1.9997 2.0004 419.1867 419.3449 0.0237 -1.0000 -1.0000 2850359 1580203810.30 151.6821 59.9950 32.0000 1.9988 1.9994 419.1011 419.2594 0.0236 -1.0000 -1.0000 2850419 1580203810.40 151.6821 59.9950 32.0000 1.9994 2.0001 419.3282 419.4858 0.0236 -1.0000 -1.0000 2850829 1580203810.50 151.6821 59.9950 32.0000 1.9964 1.9970 419.5582 419.7162 0.0236 -1.0000 -1.0000 2850889 1580203810.60 151.7574 59.9950 32.0000 1.9949 1.9955 419.4095 419.5667 0.0236 -1.0000 -1.0000 2850959 1580203810.70 151.7647 59.9950 32.0000 1.9971 1.9977 419.1584 419.3160 0.0236 -1.0000 -1.0000 2851039 1580203810.80 151.7647 59.9950 32.0000 1.9991 1.9997 419.0055 419.1616 0.0234 -1.0000 -1.0000 2851109 1580203810.90 151.7647 59.9950 32.0000 1.9975 1.9981 419.3782 419.5352 0.0236 -1.0000 -1.0000 2851169 1580203811.00 151.7647 59.9950 32.0000 1.9982 1.9989 419.4180 419.5767 0.0237 -1.0000 -1.0000 2851239 1580203811.10 151.6923 59.9950 32.0000 1.9981 1.9987 419.2999 419.4582 0.0237 -1.0000 -1.0000 2851299 1580203811.20 151.4176 59.9950 32.0000 1.9977 1.9983 419.1806 419.3380 0.0236 -1.0000 -1.0000 2851369 1580203811.30 151.4176 59.9950 32.0000 1.9971 1.9977 419.1280 419.2846 0.0234 -1.0000 -1.0000 2851439 1580203811.40 151.4176 59.9950 32.0000 1.9992 1.9998 419.3251 419.4832 0.0237 -1.0000 -1.0000 2851579 1580203811.50 151.4176 59.9950 32.0000 1.9988 1.9995 419.1163 419.2740 0.0236 -1.0000 -1.0000 2851639 1580203811.60 151.4176 59.9950 32.0000 1.9983 1.9989 419.0715 419.2289 0.0236 -1.0000 -1.0000 2851719 1580203811.70 151.4176 59.9950 32.0000 1.9983 1.9989 418.9943 419.1522 0.0237 -1.0000 -1.0000 2851779 1580203811.80 151.4799 59.9950 32.0000 1.9984 1.9990 419.0787 419.2371 0.0236 -1.0000 -1.0000 2851839 1580203811.90 151.4909 59.9950 32.0000 1.9993 1.9999 419.0214 419.1784 0.0235 -1.0000 -1.0000 2852089 1580203812.00 151.4909 59.9950 32.0000 1.9990 1.9996 419.0448 419.2023 0.0236 -1.0000 -1.0000 2852149 1580203812.10 151.4909 59.9950 32.0000 1.9975 1.9982 419.1330 419.2914 0.0237 -1.0000 -1.0000 2852218 1580203812.20 151.4909 59.9950 32.0000 1.9972 1.9978 419.2676 419.4255 0.0236 -1.0000 -1.0000 2852279 1580203812.30 151.4936 59.9950 32.0000 1.9969 1.9975 419.3386 419.4962 0.0236 -1.0000 -1.0000 2852348 1580203812.40 151.5613 59.9950 32.0000 1.9990 1.9996 419.4756 419.6330 0.0235 -1.0000 -1.0000 2852948 1580203812.50 151.5613 59.9950 32.0000 1.9988 1.9994 419.5269 419.6846 0.0236 -1.0000 -1.0000 2853008 1580203812.60 151.5613 59.9950 32.0000 2.0001 2.0007 419.2200 419.3777 0.0236 -1.0000 -1.0000 2853068 1580203812.70 151.5613 59.9950 32.0000 1.9983 1.9989 418.9882 419.1453 0.0235 -1.0000 -1.0000 2853138 1580203812.80 151.5613 59.9950 32.0000 1.9983 1.9989 419.0641 419.2228 0.0237 -1.0000 -1.0000 2853208 1580203812.90 151.3892 59.9950 32.0000 1.9963 1.9970 419.3288 419.4870 0.0237 -1.0000 -1.0000 2853268 1580203813.00 151.3892 59.9950 32.0000 1.9986 1.9993 419.3361 419.4937 0.0235 -1.0000 -1.0000 2853338 1580203813.10 151.3892 59.9950 32.0000 1.9979 1.9985 419.2586 419.4157 0.0236 -1.0000 -1.0000 2853398 1580203813.20 151.3892 59.9950 32.0000 1.9992 1.9998 418.9898 419.1484 0.0237 -1.0000 -1.0000 2853468 1580203813.30 151.3892 59.9950 32.0000 1.9991 1.9997 419.1009 419.2593 0.0237 -1.0000 -1.0000 2853538 1580203813.40 151.3892 59.9950 32.0000 1.9987 1.9993 419.0100 419.1681 0.0237 -1.0000 -1.0000 2853598 1580203813.50 151.4289 59.9950 32.0000 1.9991 1.9998 418.9851 419.1433 0.0236 -1.0000 -1.0000 2853658 1580203813.60 151.7022 59.9950 32.0000 1.9995 2.0001 419.1748 419.3326 0.0236 -1.0000 -1.0000 2853738 1580203813.70 151.7022 59.9950 32.0000 1.9988 1.9994 419.5012 419.6592 0.0236 -1.0000 -1.0000 2853828 1580203813.80 151.7022 59.9950 32.0000 1.9972 1.9978 419.3556 419.5130 0.0235 -1.0000 -1.0000 2853888 1580203813.90 151.7022 59.9950 32.0000 1.9979 1.9986 419.4990 419.6565 0.0236 -1.0000 -1.0000 2853958 1580203814.00 151.7022 59.9950 32.0000 1.9976 1.9982 419.2532 419.4113 0.0237 -1.0000 -1.0000 2854018 1580203814.10 151.4323 59.9950 32.0000 1.9993 1.9999 419.2771 419.4355 0.0237 -1.0000 -1.0000 2854098 1580203814.20 151.4323 59.9950 32.0000 1.9974 1.9981 419.1231 419.2820 0.0237 -1.0000 -1.0000 2854158 1580203814.30 151.4323 59.9950 32.0000 1.9968 1.9975 419.1690 419.3268 0.0236 -1.0000 -1.0000 2854227 1580203814.40 151.4323 59.9950 32.0000 1.9988 1.9995 419.1559 419.3132 0.0235 -1.0000 -1.0000 2854337 1580203814.50 151.4323 59.9950 32.0000 1.9986 1.9992 419.0965 419.2533 0.0235 -1.0000 -1.0000 2854397 1580203814.60 151.4323 59.9950 32.0000 1.9995 2.0001 419.1673 419.3249 0.0236 -1.0000 -1.0000 2854458 1580203814.70 151.3730 59.9954 32.0000 2.0001 2.0007 419.1145 419.2718 0.0236 -1.0000 -1.0000 2854537 1580203814.80 151.3730 59.9954 32.0000 1.9996 2.0002 419.0733 419.2319 0.0237 -1.0000 -1.0000 2854597 1580203814.90 151.3730 59.9954 32.0000 1.9985 1.9992 419.1513 419.3091 0.0236 -1.0000 -1.0000 2854657 1580203815.00 151.3730 59.9954 32.0000 1.9977 1.9983 419.0044 419.1607 0.0235 -1.0000 -1.0000 2855367 1580203815.10 151.3730 59.9954 32.0000 1.9986 1.9992 419.2327 419.3904 0.0237 -1.0000 -1.0000 2855437 1580203815.20 151.3730 59.9954 32.0000 1.9966 1.9973 419.3758 419.5338 0.0236 -1.0000 -1.0000 2855497 1580203815.30 151.6096 59.9954 32.0000 1.9974 1.9980 419.1861 419.3445 0.0236 -1.0000 -1.0000 2855567 1580203815.40 151.6096 59.9954 32.0000 1.9967 1.9974 419.2905 419.4475 0.0235 -1.0000 -1.0000 2855637 1580203815.50 151.6096 59.9954 32.0000 1.9982 1.9988 419.4507 419.6081 0.0235 -1.0000 -1.0000 2855697 1580203815.60 151.6096 59.9954 32.0000 1.9975 1.9981 419.3564 419.5133 0.0234 -1.0000 -1.0000 2855767 1580203815.70 151.6096 59.9954 32.0000 1.9969 1.9975 419.2172 419.3747 0.0236 -1.0000 -1.0000 2855827 1580203815.80 151.5106 59.9954 32.0000 1.9967 1.9974 419.1992 419.3568 0.0236 -1.0000 -1.0000 2855897 1580203815.90 151.4577 59.9954 32.0000 1.9983 1.9989 419.2542 419.4118 0.0235 -1.0000 -1.0000 2855967 1580203816.00 151.4577 59.9954 32.0000 1.9979 1.9985 419.3301 419.4880 0.0236 -1.0000 -1.0000 2856706 1580203816.10 151.4577 59.9954 32.0000 1.9972 1.9978 419.2430 419.4000 0.0235 -1.0000 -1.0000 2856786 1580203816.20 151.4577 59.9954 32.0000 1.9976 1.9982 419.1364 419.2938 0.0236 -1.0000 -1.0000 2856866 1580203816.30 151.4577 59.9954 32.0000 1.9990 1.9996 418.9310 419.0895 0.0237 -1.0000 -1.0000 2856926 1580203816.40 151.4301 59.9954 32.0000 1.9998 2.0004 418.9897 419.1477 0.0237 -1.0000 -1.0000 2856996 1580203816.50 151.4301 59.9954 32.0000 1.9983 1.9989 419.2174 419.3753 0.0236 -1.0000 -1.0000 2857066 1580203816.60 151.4301 59.9954 32.0000 1.9971 1.9977 419.4278 419.5855 0.0236 -1.0000 -1.0000 2857126 1580203816.70 151.4301 59.9954 32.0000 1.9964 1.9970 419.4116 419.5680 0.0235 -1.0000 -1.0000 2857206 1580203816.80 151.4301 59.9954 32.0000 1.9983 1.9989 419.2997 419.4572 0.0236 -1.0000 -1.0000 2857306 1580203816.90 151.4889 59.9954 32.0000 1.9972 1.9978 419.4037 419.5606 0.0235 -1.0000 -1.0000 2857366 1580203817.00 151.4996 59.9954 32.0000 1.9987 1.9993 419.3007 419.4587 0.0237 -1.0000 -1.0000 2857436 1580203817.10 151.4996 59.9954 32.0000 1.9979 1.9985 419.1303 419.2885 0.0237 -1.0000 -1.0000 2857506 1580203817.20 151.4996 59.9954 32.0000 1.9987 1.9994 419.2421 419.4006 0.0237 -1.0000 -1.0000 2857566 1580203817.30 151.4996 59.9954 32.0000 1.9977 1.9984 419.2339 419.3915 0.0235 -1.0000 -1.0000 2857636 1580203817.40 151.4996 59.9954 32.0000 1.9972 1.9978 419.2943 419.4510 0.0235 -1.0000 -1.0000 2857706 1580203817.50 151.4981 59.9954 32.0000 1.9966 1.9972 419.3301 419.4883 0.0236 -1.0000 -1.0000 2857776 1580203817.60 151.3514 59.9954 32.0000 1.9974 1.9980 419.3239 419.4819 0.0237 -1.0000 -1.0000 2857846 1580203817.70 151.3514 59.9954 32.0000 1.9986 1.9993 419.4283 419.5864 0.0236 -1.0000 -1.0000 2857906 1580203817.80 151.3514 59.9954 32.0000 1.9973 1.9979 419.2562 419.4135 0.0237 -1.0000 -1.0000 2857966 1580203817.90 151.3514 59.9954 32.0000 1.9974 1.9980 419.3696 419.5277 0.0235 -1.0000 -1.0000 2858046 1580203818.00 151.3514 59.9954 32.0000 1.9981 1.9987 419.2940 419.4513 0.0236 -1.0000 -1.0000 2858106 1580203818.10 151.3514 59.9954 32.0000 1.9978 1.9985 419.2263 419.3850 0.0238 -1.0000 -1.0000 2858186 1580203818.20 151.3514 59.9954 32.0000 1.9975 1.9981 419.2295 419.3878 0.0236 -1.0000 -1.0000 2858246 1580203818.30 151.3514 59.9954 32.0000 1.9985 1.9991 419.3821 419.5399 0.0237 -1.0000 -1.0000 2858305 1580203818.40 151.3514 59.9954 32.0000 1.9991 1.9997 419.2789 419.4373 0.0237 -1.0000 -1.0000 2858375 1580203818.50 151.3514 59.9954 32.0000 1.9989 1.9995 419.1395 419.2971 0.0236 -1.0000 -1.0000 2858435 1580203818.60 151.3514 59.9954 32.0000 1.9982 1.9988 419.0956 419.2536 0.0237 -1.0000 -1.0000 2859095 1580203818.70 151.3514 59.9954 32.0000 1.9981 1.9987 419.1755 419.3335 0.0237 -1.0000 -1.0000 2859165 1580203818.80 151.4219 59.9954 32.0000 1.9969 1.9975 419.2856 419.4437 0.0236 -1.0000 -1.0000 2859405 1580203818.90 151.4219 59.9954 32.0000 1.9966 1.9972 419.3465 419.5053 0.0238 -1.0000 -1.0000 2859475 1580203819.00 151.4219 59.9954 32.0000 1.9959 1.9965 419.3093 419.4674 0.0236 -1.0000 -1.0000 2859555 1580203819.10 151.4219 59.9954 32.0000 1.9965 1.9971 419.3328 419.4910 0.0237 -1.0000 -1.0000 2859615 1580203819.20 151.4219 59.9954 32.0000 1.9966 1.9973 419.2444 419.4024 0.0236 -1.0000 -1.0000 2859685 1580203819.30 151.4564 59.9954 32.0000 1.9978 1.9984 419.1695 419.3266 0.0236 -1.0000 -1.0000 2859755 1580203819.40 151.5315 59.9954 32.0000 1.9978 1.9985 419.2336 419.3907 0.0235 -1.0000 -1.0000 2859844 1580203819.50 151.5315 59.9954 32.0000 1.9967 1.9973 419.0946 419.2505 0.0234 -1.0000 -1.0000 2859914 1580203819.60 151.5315 59.9954 32.0000 1.9973 1.9980 419.0964 419.2541 0.0236 -1.0000 -1.0000 2859985 1580203819.70 151.5315 59.9954 32.0000 1.9973 1.9979 419.3908 419.5486 0.0236 -1.0000 -1.0000 2900044 1580203819.80 151.5315 59.9954 32.0000 1.9968 1.9975 419.3907 419.5489 0.0236 -1.0000 -1.0000 2900114 1580203819.90 151.4142 59.9912 32.0000 1.9999 2.0005 419.3107 419.4677 0.0235 -1.0000 -1.0000 2900184 1580203820.00 151.4142 59.9912 32.0000 1.9996 2.0002 419.3377 419.4941 0.0234 -1.0000 -1.0000 2900254 1580203820.10 151.4142 59.9912 32.0000 1.9986 1.9993 419.1061 419.2632 0.0235 -1.0000 -1.0000 2900344 1580203820.20 151.4142 59.9912 32.0000 1.9975 1.9981 419.1060 419.2646 0.0238 -1.0000 -1.0000 2900404 1580203820.30 151.4142 59.9912 32.0000 1.9969 1.9975 418.9896 419.1467 0.0235 -1.0000 -1.0000 2900464 1580203820.40 151.4142 59.9912 32.0000 1.9977 1.9983 419.0646 419.2223 0.0237 -1.0000 -1.0000 2900534 1580203820.50 151.2844 59.9912 32.0000 1.9979 1.9985 418.9203 419.0768 0.0234 -1.0000 -1.0000 2900594 1580203820.60 151.2844 59.9912 32.0000 1.9951 1.9957 419.0629 419.2194 0.0234 -1.0000 -1.0000 2900834 1580203820.70 151.2844 59.9912 32.0000 1.9971 1.9977 419.1526 419.3098 0.0236 -1.0000 -1.0000 2900904 1580203820.80 151.2844 59.9912 32.0000 1.9959 1.9965 419.2320 419.3884 0.0235 -1.0000 -1.0000 2900964 1580203820.90 151.2844 59.9912 32.0000 1.9967 1.9973 419.1505 419.3088 0.0237 -1.0000 -1.0000 2901024 1580203821.00 151.4474 59.9912 32.0000 1.9973 1.9979 419.1461 419.3031 0.0235 -1.0000 -1.0000 2901104 1580203821.10 151.4474 59.9912 32.0000 1.9970 1.9976 419.2715 419.4291 0.0236 -1.0000 -1.0000 2901334 1580203821.20 151.4474 59.9912 32.0000 1.9972 1.9978 419.3697 419.5273 0.0236 -1.0000 -1.0000 2901404 1580203821.30 151.4474 59.9912 32.0000 1.9968 1.9974 419.4268 419.5844 0.0236 -1.0000 -1.0000 2901474 1580203821.40 151.4474 59.9912 32.0000 1.9996 2.0002 419.2728 419.4298 0.0235 -1.0000 -1.0000 2901534 1580203821.50 151.5526 59.9912 32.0000 2.0000 2.0006 419.2101 419.3678 0.0237 -1.0000 -1.0000 2901604 1580203821.60 151.5890 59.9912 32.0000 2.0006 2.0012 419.1438 419.3000 0.0235 -1.0000 -1.0000 2901684 1580203821.70 151.5890 59.9912 32.0000 1.9990 1.9996 419.2447 419.4025 0.0236 -1.0000 -1.0000 2901823 1580203821.80 151.5890 59.9912 32.0000 1.9984 1.9990 419.3403 419.4973 0.0235 -1.0000 -1.0000 2901884 1580203821.90 151.5890 59.9912 32.0000 1.9988 1.9994 419.1893 419.3469 0.0236 -1.0000 -1.0000 2901953 1580203822.00 151.5890 59.9912 32.0000 1.9982 1.9988 419.0062 419.1630 0.0236 -1.0000 -1.0000 2902013 1580203822.10 151.6911 59.9912 32.0000 1.9987 1.9994 418.9713 419.1297 0.0237 -1.0000 -1.0000 2902093 1580203822.20 151.6911 59.9912 32.0000 1.9993 1.9999 419.0186 419.1775 0.0238 -1.0000 -1.0000 2902153 1580203822.30 151.6911 59.9912 32.0000 1.9975 1.9981 419.1425 419.3009 0.0236 -1.0000 -1.0000 2902213 1580203822.40 151.6911 59.9912 32.0000 1.9986 1.9992 419.3766 419.5342 0.0236 -1.0000 -1.0000 2902283 1580203822.50 151.6911 59.9912 32.0000 1.9985 1.9991 419.4480 419.6068 0.0237 -1.0000 -1.0000 2902353 1580203822.60 151.6911 59.9912 32.0000 1.9983 1.9989 419.2370 419.3945 0.0235 -1.0000 -1.0000 2902413 1580203822.70 151.5412 59.9912 32.0000 1.9998 2.0005 419.1312 419.2903 0.0238 -1.0000 -1.0000 2902623 1580203822.80 151.5412 59.9912 32.0000 1.9992 1.9998 418.9632 419.1197 0.0234 -1.0000 -1.0000 2902683 1580203822.90 151.5412 59.9912 32.0000 1.9972 1.9978 419.3592 419.5159 0.0235 -1.0000 -1.0000 2902753 1580203823.00 151.5412 59.9912 32.0000 1.9964 1.9970 419.3573 419.5147 0.0236 -1.0000 -1.0000 2902823 1580203823.10 151.5412 59.9912 32.0000 1.9974 1.9980 419.4990 419.6561 0.0235 -1.0000 -1.0000 2902883 1580203823.20 151.5412 59.9912 32.0000 1.9960 1.9966 419.3252 419.4827 0.0237 -1.0000 -1.0000 2903113 1580203823.30 151.5169 59.9912 32.0000 1.9970 1.9976 419.1768 419.3350 0.0236 -1.0000 -1.0000 2903193 1580203823.40 151.3449 59.9912 32.0000 1.9971 1.9977 419.1974 419.3547 0.0236 -1.0000 -1.0000 2903253 1580203823.50 151.3449 59.9912 32.0000 1.9972 1.9979 419.2071 419.3650 0.0237 -1.0000 -1.0000 2903313 1580203823.60 151.3449 59.9912 32.0000 1.9977 1.9983 419.0486 419.2070 0.0237 -1.0000 -1.0000 2903393 1580203823.70 151.3449 59.9912 32.0000 1.9961 1.9967 419.1900 419.3474 0.0236 -1.0000 -1.0000 2903612 1580203823.80 151.3449 59.9912 32.0000 1.9976 1.9982 419.2353 419.3925 0.0235 -1.0000 -1.0000 2903673 1580203823.90 151.6024 59.9912 32.0000 1.9986 1.9992 419.1073 419.2642 0.0235 -1.0000 -1.0000 2903753 1580203824.00 151.6024 59.9912 32.0000 1.9991 1.9997 419.1925 419.3503 0.0237 -1.0000 -1.0000 2903812 1580203824.10 151.6024 59.9912 32.0000 1.9983 1.9990 419.3550 419.5133 0.0236 -1.0000 -1.0000 2903882 1580203824.20 151.6024 59.9912 32.0000 1.9978 1.9984 419.3825 419.5389 0.0234 -1.0000 -1.0000 2904112 1580203824.30 151.6024 59.9912 32.0000 1.9987 1.9993 419.2071 419.3639 0.0235 -1.0000 -1.0000 2904172 1580203824.40 151.4360 59.9912 32.0000 1.9985 1.9991 419.2718 419.4280 0.0234 -1.0000 -1.0000 2904242 1580203824.50 151.3969 59.9912 32.0000 1.9989 1.9995 419.3359 419.4938 0.0236 -1.0000 -1.0000 2904312 1580203824.60 151.3969 59.9912 32.0000 1.9987 1.9993 419.2356 419.3939 0.0237 -1.0000 -1.0000 2904372 1580203824.70 151.3969 59.9912 32.0000 2.0002 2.0008 418.9205 419.0774 0.0235 -1.0000 -1.0000 2904622 1580203824.80 151.3969 59.9912 32.0000 2.0000 2.0006 419.1123 419.2698 0.0237 -1.0000 -1.0000 2904682 1580203824.90 151.3969 59.9912 32.0000 1.9998 2.0005 419.1881 419.3462 0.0236 -1.0000 -1.0000 2904742 1580203825.00 151.4666 59.9915 32.0000 1.9994 2.0000 419.4313 419.5883 0.0236 -1.0000 -1.0000 2904822 1580203825.10 151.4666 59.9915 32.0000 1.9993 2.0000 419.2997 419.4580 0.0237 -1.0000 -1.0000 2904892 1580203825.20 151.4666 59.9915 32.0000 1.9987 1.9993 419.2770 419.4340 0.0234 -1.0000 -1.0000 2905112 1580203825.30 151.4666 59.9915 32.0000 1.9984 1.9990 419.3186 419.4764 0.0236 -1.0000 -1.0000 2905192 1580203825.40 151.4666 59.9915 32.0000 1.9990 1.9997 419.3561 419.5131 0.0235 -1.0000 -1.0000 2905252 1580203825.50 151.4841 59.9915 32.0000 1.9975 1.9981 419.1217 419.2801 0.0238 -1.0000 -1.0000 2905312 1580203825.60 151.4841 59.9915 32.0000 1.9979 1.9985 419.0221 419.1797 0.0236 -1.0000 -1.0000 2905392 1580203825.70 151.4841 59.9915 32.0000 1.9983 1.9989 419.1550 419.3115 0.0234 -1.0000 -1.0000 2905831 1580203825.80 151.4841 59.9915 32.0000 1.9972 1.9978 418.9779 419.1352 0.0236 -1.0000 -1.0000 2905901 1580203825.90 151.4841 59.9915 32.0000 1.9983 1.9989 419.1167 419.2739 0.0235 -1.0000 -1.0000 2905971 1580203826.00 151.4403 59.9915 32.0000 1.9977 1.9983 419.0342 419.1918 0.0237 -1.0000 -1.0000 2906031 1580203826.10 151.3002 59.9915 32.0000 1.9980 1.9986 419.1249 419.2834 0.0237 -1.0000 -1.0000 2906101 1580203826.20 151.3002 59.9915 32.0000 1.9978 1.9984 419.4246 419.5830 0.0236 -1.0000 -1.0000 2906341 1580203826.30 151.3002 59.9915 32.0000 1.9967 1.9973 419.2996 419.4574 0.0237 -1.0000 -1.0000 2906401 1580203826.40 151.3002 59.9915 32.0000 1.9976 1.9982 419.4741 419.6320 0.0236 -1.0000 -1.0000 2906471 1580203826.50 151.3002 59.9915 32.0000 1.9993 1.9999 419.2687 419.4257 0.0235 -1.0000 -1.0000 2906541 1580203826.60 151.3902 59.9915 32.0000 2.0006 2.0012 419.2097 419.3665 0.0235 -1.0000 -1.0000 2906601 1580203826.70 151.3902 59.9915 32.0000 2.0002 2.0008 419.1267 419.2857 0.0238 -1.0000 -1.0000 2906671 1580203826.80 151.3902 59.9915 32.0000 2.0006 2.0012 419.0720 419.2298 0.0236 -1.0000 -1.0000 2906861 1580203826.90 151.3902 59.9915 32.0000 1.9987 1.9993 419.3003 419.4586 0.0238 -1.0000 -1.0000 2906921 1580203827.00 151.3902 59.9915 32.0000 1.9980 1.9987 419.5215 419.6802 0.0237 -1.0000 -1.0000 2906991 1580203827.10 151.3509 59.9915 32.0000 1.9968 1.9974 419.4757 419.6336 0.0235 -1.0000 -1.0000 2907051 1580203827.20 151.2852 59.9915 32.0000 1.9976 1.9983 419.4701 419.6282 0.0237 -1.0000 -1.0000 2907121 1580203827.30 151.2852 59.9915 32.0000 1.9979 1.9985 419.0861 419.2443 0.0236 -1.0000 -1.0000 2907351 1580203827.40 151.2852 59.9915 32.0000 1.9974 1.9980 419.0968 419.2539 0.0237 -1.0000 -1.0000 2907420 1580203827.50 151.2852 59.9915 32.0000 1.9985 1.9991 419.1237 419.2812 0.0235 -1.0000 -1.0000 2907480 1580203827.60 151.2852 59.9915 32.0000 1.9986 1.9992 419.0674 419.2249 0.0236 -1.0000 -1.0000 2907550 1580203827.70 151.5827 59.9915 32.0000 1.9994 2.0000 419.1958 419.3533 0.0236 -1.0000 -1.0000 2907620 1580203827.80 151.5827 59.9915 32.0000 1.9981 1.9988 419.4579 419.6160 0.0237 -1.0000 -1.0000 2907860 1580203827.90 151.5827 59.9915 32.0000 1.9976 1.9982 419.5557 419.7129 0.0235 -1.0000 -1.0000 2907930 1580203828.00 151.5827 59.9915 32.0000 1.9985 1.9991 419.2999 419.4573 0.0236 -1.0000 -1.0000 2907990 1580203828.10 151.5827 59.9915 32.0000 1.9986 1.9992 419.0409 419.1977 0.0235 -1.0000 -1.0000 2908070 1580203828.20 151.5215 59.9915 32.0000 1.9996 2.0002 419.1576 419.3150 0.0236 -1.0000 -1.0000 2908130 1580203828.30 151.4348 59.9915 32.0000 1.9980 1.9987 419.1452 419.3028 0.0236 -1.0000 -1.0000 2908320 1580203828.40 151.4348 59.9915 32.0000 1.9976 1.9982 419.2058 419.3639 0.0237 -1.0000 -1.0000 2908400 1580203828.50 151.4348 59.9915 32.0000 1.9971 1.9977 419.1078 419.2656 0.0236 -1.0000 -1.0000 2908460 1580203828.60 151.4348 59.9915 32.0000 1.9972 1.9978 419.2370 419.3945 0.0236 -1.0000 -1.0000 2908520 1580203828.70 151.4348 59.9915 32.0000 1.9966 1.9972 419.2658 419.4234 0.0236 -1.0000 -1.0000 2908590 1580203828.80 151.4387 59.9915 32.0000 1.9973 1.9979 419.2427 419.4002 0.0236 -1.0000 -1.0000 2908870 1580203828.90 151.4387 59.9915 32.0000 1.9964 1.9970 419.1806 419.3391 0.0237 -1.0000 -1.0000 2908930 1580203829.00 151.4387 59.9915 32.0000 1.9961 1.9967 419.2671 419.4264 0.0237 -1.0000 -1.0000 2909120 1580203829.10 151.4387 59.9915 32.0000 1.9963 1.9969 419.3092 419.4660 0.0235 -1.0000 -1.0000 2909180 1580203829.20 151.4387 59.9915 32.0000 1.9975 1.9981 419.0618 419.2184 0.0235 -1.0000 -1.0000 2909239 1580203829.30 151.4845 59.9915 32.0000 1.9986 1.9992 419.2980 419.4575 0.0239 -1.0000 -1.0000 2909579 1580203829.40 151.5181 59.9915 32.0000 2.0000 2.0006 419.2243 419.3823 0.0236 -1.0000 -1.0000 2909649 1580203829.50 151.5181 59.9915 32.0000 1.9993 2.0000 419.2961 419.4543 0.0236 -1.0000 -1.0000 2909709 1580203829.60 151.5181 59.9915 32.0000 1.9985 1.9991 419.3687 419.5251 0.0234 -1.0000 -1.0000 2909789 1580203829.70 151.5181 59.9915 32.0000 1.9992 1.9998 419.4062 419.5638 0.0236 -1.0000 -1.0000 2909869 1580203829.80 151.5181 59.9915 32.0000 1.9988 1.9995 419.3683 419.5260 0.0236 -1.0000 -1.0000 2909929 1580203829.90 151.4180 59.9918 32.0000 1.9981 1.9987 419.2455 419.4037 0.0237 -1.0000 -1.0000 2909999 1580203830.00 151.4180 59.9918 32.0000 1.9977 1.9983 419.2318 419.3890 0.0235 -1.0000 -1.0000 2910069 1580203830.10 151.4180 59.9918 32.0000 1.9970 1.9976 419.2579 419.4148 0.0235 -1.0000 -1.0000 2910139 1580203830.20 151.4180 59.9918 32.0000 1.9983 1.9989 419.2165 419.3737 0.0235 -1.0000 -1.0000 2910199 1580203830.30 151.4180 59.9918 32.0000 1.9973 1.9979 418.9391 419.0969 0.0237 -1.0000 -1.0000 2910379 1580203830.40 151.5007 59.9918 32.0000 1.9989 1.9995 419.1810 419.3388 0.0236 -1.0000 -1.0000 2910449 1580203830.50 151.5389 59.9918 32.0000 1.9980 1.9986 419.0687 419.2273 0.0239 -1.0000 -1.0000 2910519 1580203830.60 151.5389 59.9918 32.0000 1.9973 1.9979 419.0815 419.2386 0.0235 -1.0000 -1.0000 2910579 1580203830.70 151.5389 59.9918 32.0000 1.9975 1.9981 419.0495 419.2076 0.0237 -1.0000 -1.0000 2910649 1580203830.80 151.5389 59.9918 32.0000 1.9989 1.9996 419.3594 419.5172 0.0235 -1.0000 -1.0000 2910719 1580203830.90 151.5389 59.9918 32.0000 1.9981 1.9987 419.3017 419.4589 0.0236 -1.0000 -1.0000 2911108 1580203831.00 151.4681 59.9918 32.0000 1.9983 1.9989 419.4939 419.6526 0.0237 -1.0000 -1.0000 2911179 1580203831.10 151.4681 59.9918 32.0000 1.9982 1.9988 419.5805 419.7381 0.0236 -1.0000 -1.0000 2911248 1580203831.20 151.4681 59.9918 32.0000 1.9985 1.9991 419.4990 419.6570 0.0236 -1.0000 -1.0000 2911308 1580203831.30 151.4681 59.9918 32.0000 1.9992 1.9998 419.2884 419.4458 0.0236 -1.0000 -1.0000 2911379 1580203831.40 151.4681 59.9918 32.0000 1.9979 1.9985 419.0519 419.2098 0.0236 -1.0000 -1.0000 2911448 1580203831.50 151.4692 59.9918 32.0000 1.9973 1.9979 419.0539 419.2109 0.0236 -1.0000 -1.0000 2911508 1580203831.60 151.5461 59.9918 32.0000 1.9969 1.9975 418.9714 419.1291 0.0236 -1.0000 -1.0000 2911578 1580203831.70 151.5461 59.9918 32.0000 1.9982 1.9988 418.9421 419.0997 0.0236 -1.0000 -1.0000 2911638 1580203831.80 151.5461 59.9918 32.0000 1.9978 1.9984 419.0459 419.2035 0.0236 -1.0000 -1.0000 2911708 1580203831.90 151.5461 59.9918 32.0000 1.9993 1.9999 419.4044 419.5609 0.0234 -1.0000 -1.0000 2911778 1580203832.00 151.5461 59.9918 32.0000 1.9989 1.9995 419.4168 419.5746 0.0237 -1.0000 -1.0000 2911848 1580203832.10 151.4211 59.9918 32.0000 1.9992 1.9998 419.5427 419.7001 0.0236 -1.0000 -1.0000 2911918 1580203832.20 151.4211 59.9918 32.0000 1.9997 2.0004 419.3062 419.4639 0.0236 -1.0000 -1.0000 2911978 1580203832.30 151.4211 59.9918 32.0000 1.9992 1.9998 419.1241 419.2827 0.0238 -1.0000 -1.0000 2912038 1580203832.40 151.4211 59.9918 32.0000 1.9997 2.0003 419.0537 419.2113 0.0235 -1.0000 -1.0000 2912608 1580203832.50 151.4211 59.9918 32.0000 1.9987 1.9993 419.0127 419.1695 0.0235 -1.0000 -1.0000 2912668 1580203832.60 151.4211 59.9918 32.0000 1.9970 1.9976 419.1349 419.2927 0.0236 -1.0000 -1.0000 2912738 1580203832.70 151.5346 59.9918 32.0000 1.9966 1.9972 419.0489 419.2058 0.0235 -1.0000 -1.0000 2912808 1580203832.80 151.5346 59.9918 32.0000 1.9976 1.9982 419.2198 419.3771 0.0236 -1.0000 -1.0000 2912868 1580203832.90 151.5346 59.9918 32.0000 1.9959 1.9965 419.3354 419.4945 0.0237 -1.0000 -1.0000 2912927 1580203833.00 151.5346 59.9918 32.0000 1.9982 1.9988 419.3008 419.4572 0.0234 -1.0000 -1.0000 2913007 1580203833.10 151.5346 59.9918 32.0000 1.9972 1.9978 419.2082 419.3653 0.0236 -1.0000 -1.0000 2913068 1580203833.20 151.3956 59.9918 32.0000 1.9965 1.9971 419.3663 419.5233 0.0236 -1.0000 -1.0000 2913127 1580203833.30 151.3360 59.9918 32.0000 1.9954 1.9960 419.2204 419.3784 0.0236 -1.0000 -1.0000 2913207 1580203833.40 151.3360 59.9918 32.0000 1.9973 1.9979 419.3845 419.5408 0.0234 -1.0000 -1.0000 2913387 1580203833.50 151.3360 59.9918 32.0000 1.9993 1.9999 419.2771 419.4350 0.0237 -1.0000 -1.0000 2913457 1580203833.60 151.3360 59.9918 32.0000 1.9984 1.9990 419.1246 419.2826 0.0236 -1.0000 -1.0000 2913527 1580203833.70 151.3360 59.9918 32.0000 1.9991 1.9997 419.1350 419.2924 0.0236 -1.0000 -1.0000 2913587 1580203833.80 151.4770 59.9918 32.0000 2.0005 2.0011 419.1112 419.2687 0.0236 -1.0000 -1.0000 2913647 1580203833.90 151.4770 59.9918 32.0000 1.9989 1.9995 419.2495 419.4076 0.0237 -1.0000 -1.0000 2913857 1580203834.00 151.4770 59.9918 32.0000 1.9986 1.9992 419.4238 419.5813 0.0235 -1.0000 -1.0000 2913917 1580203834.10 151.4770 59.9918 32.0000 1.9979 1.9985 419.4802 419.6376 0.0236 -1.0000 -1.0000 2913987 1580203834.20 151.4770 59.9918 32.0000 1.9975 1.9981 419.4266 419.5845 0.0236 -1.0000 -1.0000 2914057 1580203834.30 151.4872 59.9918 32.0000 1.9975 1.9982 419.4879 419.6452 0.0235 -1.0000 -1.0000 2914117 1580203834.40 151.4932 59.9918 32.0000 1.9958 1.9964 419.1742 419.3310 0.0235 -1.0000 -1.0000 2914187 1580203834.50 151.4932 59.9918 32.0000 1.9973 1.9979 419.1515 419.3082 0.0234 -1.0000 -1.0000 2914587 1580203834.60 151.4932 59.9918 32.0000 1.9985 1.9991 419.1632 419.3213 0.0236 -1.0000 -1.0000 2914647 1580203834.70 151.4932 59.9918 32.0000 1.9968 1.9974 419.1971 419.3544 0.0236 -1.0000 -1.0000 2914717 1580203834.80 151.4932 59.9918 32.0000 1.9978 1.9984 419.1481 419.3053 0.0235 -1.0000 -1.0000 2914777 1580203834.90 151.4497 59.9920 32.0000 1.9975 1.9981 419.2970 419.4548 0.0237 -1.0000 -1.0000 2914847 1580203835.00 151.4401 59.9921 32.0000 1.9983 1.9989 419.1835 419.3410 0.0235 -1.0000 -1.0000 2915097 1580203835.10 151.4401 59.9921 32.0000 1.9981 1.9987 419.0842 419.2412 0.0235 -1.0000 -1.0000 2915157 1580203835.20 151.4401 59.9921 32.0000 1.9992 1.9999 419.1211 419.2779 0.0234 -1.0000 -1.0000 2915216 1580203835.30 151.4401 59.9921 32.0000 1.9985 1.9991 419.1774 419.3340 0.0235 -1.0000 -1.0000 2915286 1580203835.40 151.4401 59.9921 32.0000 1.9970 1.9977 419.4197 419.5769 0.0236 -1.0000 -1.0000 2915356 1580203835.50 151.4848 59.9921 32.0000 1.9969 1.9976 419.4179 419.5762 0.0237 -1.0000 -1.0000 2915576 1580203835.60 151.4848 59.9921 32.0000 1.9960 1.9966 419.2500 419.4071 0.0235 -1.0000 -1.0000 2915656 1580203835.70 151.4848 59.9921 32.0000 1.9983 1.9989 419.1320 419.2892 0.0235 -1.0000 -1.0000 2915716 1580203835.80 151.4848 59.9921 32.0000 1.9979 1.9986 419.3229 419.4800 0.0236 -1.0000 -1.0000 2915786 1580203835.90 151.4848 59.9921 32.0000 1.9977 1.9983 419.1499 419.3075 0.0236 -1.0000 -1.0000 2915856 1580203836.00 151.4877 59.9921 32.0000 1.9971 1.9977 419.2971 419.4546 0.0236 -1.0000 -1.0000 2916376 1580203836.10 151.5579 59.9921 32.0000 1.9968 1.9974 419.2199 419.3773 0.0236 -1.0000 -1.0000 2916456 1580203836.20 151.5579 59.9921 32.0000 1.9979 1.9985 419.0601 419.2168 0.0234 -1.0000 -1.0000 2916516 1580203836.30 151.5579 59.9921 32.0000 1.9979 1.9986 419.0533 419.2104 0.0236 -1.0000 -1.0000 2916576 1580203836.40 151.5579 59.9921 32.0000 1.9990 1.9996 419.1061 419.2642 0.0237 -1.0000 -1.0000 2916646 1580203836.50 151.5579 59.9921 32.0000 1.9986 1.9992 419.1929 419.3511 0.0237 -1.0000 -1.0000 2916715 1580203836.60 151.7224 59.9921 32.0000 1.9993 1.9999 419.4457 419.6033 0.0236 -1.0000 -1.0000 2916776 1580203836.70 151.7224 59.9921 32.0000 1.9974 1.9980 419.4962 419.6529 0.0234 -1.0000 -1.0000 2916855 1580203836.80 151.7224 59.9921 32.0000 1.9974 1.9980 419.4328 419.5889 0.0234 -1.0000 -1.0000 2916915 1580203836.90 151.7224 59.9921 32.0000 1.9983 1.9989 419.2998 419.4572 0.0236 -1.0000 -1.0000 2916976 1580203837.00 151.7224 59.9921 32.0000 1.9999 2.0005 418.9749 419.1303 0.0233 -1.0000 -1.0000 2917115 1580203837.10 151.4023 59.9921 32.0000 2.0004 2.0010 419.1114 419.2685 0.0236 -1.0000 -1.0000 2917175 1580203837.20 151.3875 59.9921 32.0000 1.9972 1.9979 419.3034 419.4608 0.0235 -1.0000 -1.0000 2917235 1580203837.30 151.3875 59.9921 32.0000 1.9956 1.9962 419.0926 419.2495 0.0235 -1.0000 -1.0000 2917305 1580203837.40 151.3875 59.9921 32.0000 1.9962 1.9968 419.2744 419.4318 0.0235 -1.0000 -1.0000 2917375 1580203837.50 151.3875 59.9921 32.0000 1.9966 1.9972 419.3016 419.4595 0.0237 -1.0000 -1.0000 2917595 1580203837.60 151.4084 59.9921 32.0000 1.9976 1.9982 419.2549 419.4119 0.0235 -1.0000 -1.0000 2917675 1580203837.70 151.5383 59.9921 32.0000 1.9989 1.9995 419.0682 419.2261 0.0236 -1.0000 -1.0000 2917735 1580203837.80 151.5383 59.9921 32.0000 1.9985 1.9991 419.0435 419.2004 0.0234 -1.0000 -1.0000 2917795 1580203837.90 151.5383 59.9921 32.0000 1.9988 1.9994 419.1513 419.3079 0.0235 -1.0000 -1.0000 2917875 1580203838.00 151.5383 59.9921 32.0000 1.9958 1.9964 419.4537 419.6112 0.0235 -1.0000 -1.0000 2918115 1580203838.10 151.5383 59.9921 32.0000 1.9965 1.9971 419.5728 419.7302 0.0236 -1.0000 -1.0000 2918185 1580203838.20 151.5383 59.9921 32.0000 1.9952 1.9958 419.2676 419.4261 0.0237 -1.0000 -1.0000 2918245 1580203838.30 151.5307 59.9921 32.0000 1.9985 1.9991 419.1257 419.2839 0.0236 -1.0000 -1.0000 2918315 1580203838.40 151.5293 59.9921 32.0000 1.9985 1.9991 419.0925 419.2499 0.0236 -1.0000 -1.0000 2918385 1580203838.50 151.5293 59.9921 32.0000 1.9983 1.9989 419.2691 419.4262 0.0235 -1.0000 -1.0000 2918455 1580203838.60 151.5293 59.9921 32.0000 1.9980 1.9986 419.3683 419.5256 0.0236 -1.0000 -1.0000 2918574 1580203838.70 151.5293 59.9921 32.0000 1.9968 1.9974 419.1794 419.3384 0.0238 -1.0000 -1.0000 2918654 1580203838.80 151.5293 59.9921 32.0000 1.9977 1.9983 419.3274 419.4853 0.0236 -1.0000 -1.0000 2918714 1580203838.90 151.3858 59.9921 32.0000 1.9970 1.9977 419.2136 419.3718 0.0237 -1.0000 -1.0000 2918784 1580203839.00 151.3771 59.9921 32.0000 1.9975 1.9981 419.1022 419.2597 0.0236 -1.0000 -1.0000 2918854 1580203839.10 151.3771 59.9921 32.0000 1.9972 1.9978 419.0319 419.1893 0.0236 -1.0000 -1.0000 2919234 1580203839.20 151.3771 59.9921 32.0000 1.9973 1.9979 418.9275 419.0852 0.0236 -1.0000 -1.0000 2919304 1580203839.30 151.3771 59.9921 32.0000 1.9967 1.9973 418.9110 419.0687 0.0237 -1.0000 -1.0000 2919374 1580203839.40 151.3698 59.9921 32.0000 1.9983 1.9990 419.1294 419.2878 0.0237 -1.0000 -1.0000 2919434 1580203839.50 151.3226 59.9921 32.0000 1.9962 1.9968 419.2071 419.3654 0.0237 -1.0000 -1.0000 2919494 1580203839.60 151.3226 59.9921 32.0000 1.9953 1.9959 419.3409 419.4977 0.0235 -1.0000 -1.0000 2920424 1580203839.70 151.3226 59.9921 32.0000 1.9969 1.9975 419.2777 419.4356 0.0236 -1.0000 -1.0000 2920484 1580203839.80 151.3226 59.9921 32.0000 1.9969 1.9975 419.3629 419.5214 0.0237 -1.0000 -1.0000 2920554 1580203839.90 151.3226 59.9921 32.0000 1.9952 1.9958 419.3778 419.5348 0.0236 -1.0000 -1.0000 2920623 1580203840.00 151.4593 59.9932 32.0000 1.9944 1.9951 419.2971 419.4543 0.0235 -1.0000 -1.0000 2920683 1580203840.10 151.4593 59.9932 32.0000 1.9986 1.9992 419.4309 419.5887 0.0236 -1.0000 -1.0000 2920754 1580203840.20 151.4593 59.9932 32.0000 1.9994 2.0000 419.2256 419.3826 0.0235 -1.0000 -1.0000 2920833 1580203840.30 151.4593 59.9932 32.0000 1.9970 1.9976 419.0657 419.2233 0.0236 -1.0000 -1.0000 2920893 1580203840.40 151.4593 59.9932 32.0000 1.9987 1.9993 419.0387 419.1950 0.0234 -1.0000 -1.0000 2920973 1580203840.50 151.5486 59.9932 32.0000 1.9988 1.9994 419.1159 419.2735 0.0237 -1.0000 -1.0000 2921033 1580203840.60 151.6580 59.9932 32.0000 1.9968 1.9975 419.3855 419.5434 0.0236 -1.0000 -1.0000 2921093 1580203840.70 151.6580 59.9932 32.0000 1.9971 1.9977 419.5464 419.7029 0.0234 -1.0000 -1.0000 2921173 1580203840.80 151.6580 59.9932 32.0000 1.9987 1.9993 419.4380 419.5956 0.0236 -1.0000 -1.0000 2921233 1580203840.90 151.6580 59.9932 32.0000 1.9994 2.0000 419.0762 419.2332 0.0235 -1.0000 -1.0000 2921293 1580203841.00 151.6580 59.9932 32.0000 1.9999 2.0005 418.9678 419.1254 0.0236 -1.0000 -1.0000 2921363 1580203841.10 151.3843 59.9932 32.0000 1.9996 2.0003 418.9970 419.1542 0.0235 -1.0000 -1.0000 2921433 1580203841.20 151.3843 59.9932 32.0000 1.9976 1.9982 419.1630 419.3204 0.0236 -1.0000 -1.0000 2921503 1580203841.30 151.3843 59.9932 32.0000 1.9965 1.9971 419.6438 419.8016 0.0236 -1.0000 -1.0000 2921603 1580203841.40 151.3843 59.9932 32.0000 1.9979 1.9985 419.5165 419.6734 0.0234 -1.0000 -1.0000 2921663 1580203841.50 151.3843 59.9932 32.0000 1.9982 1.9988 419.4160 419.5740 0.0236 -1.0000 -1.0000 2921723 1580203841.60 151.3976 59.9932 32.0000 1.9994 2.0000 419.3166 419.4749 0.0237 -1.0000 -1.0000 2921863 1580203841.70 151.4336 59.9932 32.0000 2.0000 2.0006 419.1330 419.2919 0.0238 -1.0000 -1.0000 2921923 1580203841.80 151.4336 59.9932 32.0000 1.9988 1.9994 419.1726 419.3291 0.0234 -1.0000 -1.0000 2921983 1580203841.90 151.4336 59.9932 32.0000 1.9981 1.9987 419.2988 419.4558 0.0236 -1.0000 -1.0000 2922073 1580203842.00 151.4336 59.9932 32.0000 1.9979 1.9985 419.3233 419.4815 0.0237 -1.0000 -1.0000 2922133 1580203842.10 151.4336 59.9932 32.0000 1.9966 1.9972 419.2147 419.3725 0.0236 -1.0000 -1.0000 2922343 1580203842.20 151.4781 59.9932 32.0000 1.9960 1.9966 419.2511 419.4087 0.0236 -1.0000 -1.0000 2922403 1580203842.30 151.4781 59.9932 32.0000 1.9979 1.9985 419.3480 419.5046 0.0235 -1.0000 -1.0000 2922473 1580203842.40 151.4781 59.9932 32.0000 1.9962 1.9968 419.4172 419.5754 0.0236 -1.0000 -1.0000 2922542 1580203842.50 151.4781 59.9932 32.0000 1.9968 1.9975 419.4006 419.5579 0.0236 -1.0000 -1.0000 2922702 1580203842.60 151.4781 59.9932 32.0000 1.9973 1.9979 419.3115 419.4686 0.0236 -1.0000 -1.0000 2922882 1580203842.70 151.4781 59.9932 32.0000 1.9963 1.9969 419.2045 419.3618 0.0235 -1.0000 -1.0000 2922952 1580203842.80 151.4781 59.9932 32.0000 1.9987 1.9994 419.1903 419.3479 0.0236 -1.0000 -1.0000 2923022 1580203842.90 151.3510 59.9932 32.0000 1.9971 1.9977 419.0504 419.2078 0.0235 -1.0000 -1.0000 2923082 1580203843.00 151.3510 59.9932 32.0000 1.9970 1.9976 418.9887 419.1455 0.0235 -1.0000 -1.0000 2923152 1580203843.10 151.3510 59.9932 32.0000 1.9976 1.9982 419.1250 419.2818 0.0235 -1.0000 -1.0000 2923592 1580203843.20 151.3510 59.9932 32.0000 1.9982 1.9988 419.1571 419.3144 0.0236 -1.0000 -1.0000 2923652 1580203843.30 151.3510 59.9932 32.0000 1.9975 1.9981 419.1558 419.3132 0.0236 -1.0000 -1.0000 2923722 1580203843.40 151.5349 59.9932 32.0000 1.9973 1.9979 419.2204 419.3780 0.0236 -1.0000 -1.0000 2923792 1580203843.50 151.5723 59.9932 32.0000 1.9969 1.9975 419.3801 419.5379 0.0236 -1.0000 -1.0000 2923862 1580203843.60 151.5723 59.9932 32.0000 1.9971 1.9977 419.3500 419.5075 0.0236 -1.0000 -1.0000 2924092 1580203843.70 151.5723 59.9932 32.0000 1.9965 1.9971 419.2888 419.4462 0.0236 -1.0000 -1.0000 2924162 1580203843.80 151.5723 59.9932 32.0000 1.9979 1.9985 419.3165 419.4748 0.0236 -1.0000 -1.0000 2924222 1580203843.90 151.5723 59.9932 32.0000 1.9988 1.9995 419.2986 419.4569 0.0237 -1.0000 -1.0000 2924292 1580203844.00 151.5723 59.9932 32.0000 1.9975 1.9981 419.1604 419.3180 0.0237 -1.0000 -1.0000 2924352 1580203844.10 151.5723 59.9932 32.0000 1.9970 1.9976 419.0911 419.2496 0.0236 -1.0000 -1.0000 2924641 1580203844.20 151.5723 59.9932 32.0000 1.9959 1.9965 419.1310 419.2887 0.0237 -1.0000 -1.0000 2924701 1580203844.30 151.5723 59.9932 32.0000 1.9971 1.9977 419.1187 419.2764 0.0236 -1.0000 -1.0000 2924771 1580203844.40 151.5723 59.9932 32.0000 1.9951 1.9957 419.2956 419.4522 0.0235 -1.0000 -1.0000 2924841 1580203844.50 151.4401 59.9932 32.0000 1.9978 1.9984 419.3203 419.4780 0.0236 -1.0000 -1.0000 2924901 1580203844.60 151.4410 59.9934 32.0000 1.9983 1.9990 419.2484 419.4057 0.0235 -1.0000 -1.0000 2924971 1580203844.70 151.4451 59.9944 32.0000 1.9980 1.9986 419.0889 419.2454 0.0234 -1.0000 -1.0000 2925041 1580203844.80 151.4451 59.9944 32.0000 1.9987 1.9993 419.2918 419.4500 0.0237 -1.0000 -1.0000 2925101 1580203844.90 151.4451 59.9944 32.0000 1.9978 1.9985 419.2457 419.4033 0.0235 -1.0000 -1.0000 2925171 1580203845.00 151.4451 59.9944 32.0000 1.9997 2.0003 419.0041 419.1613 0.0236 -1.0000 -1.0000 2925241 1580203845.10 151.4451 59.9944 32.0000 1.9993 1.9999 419.4070 419.5637 0.0234 -1.0000 -1.0000 2925301 1580203845.20 151.3623 59.9944 32.0000 1.9979 1.9985 419.3942 419.5514 0.0235 -1.0000 -1.0000 2925371 1580203845.30 151.3623 59.9944 32.0000 1.9970 1.9977 419.3824 419.5389 0.0234 -1.0000 -1.0000 2925441 1580203845.40 151.3623 59.9944 32.0000 1.9978 1.9985 419.3885 419.5464 0.0237 -1.0000 -1.0000 2925501 1580203845.50 151.3623 59.9944 32.0000 1.9967 1.9974 419.4558 419.6136 0.0235 -1.0000 -1.0000 2925571 1580203845.60 151.3623 59.9944 32.0000 1.9990 1.9997 419.4204 419.5785 0.0236 -1.0000 -1.0000 2925681 1580203845.70 151.4407 59.9944 32.0000 1.9992 1.9998 419.4060 419.5631 0.0235 -1.0000 -1.0000 2925921 1580203845.80 151.5311 59.9944 32.0000 1.9990 1.9996 419.2428 419.4004 0.0236 -1.0000 -1.0000 2925981 1580203845.90 151.5311 59.9944 32.0000 2.0008 2.0014 419.0796 419.2357 0.0234 -1.0000 -1.0000 2926051 1580203846.00 151.5311 59.9944 32.0000 1.9998 2.0004 419.2830 419.4408 0.0237 -1.0000 -1.0000 2926240 1580203846.10 151.5311 59.9944 32.0000 1.9971 1.9977 419.5097 419.6678 0.0236 -1.0000 -1.0000 2926320 1580203846.20 151.5311 59.9944 32.0000 1.9977 1.9983 419.4699 419.6279 0.0236 -1.0000 -1.0000 2926381 1580203846.30 151.5311 59.9944 32.0000 1.9975 1.9981 419.3316 419.4888 0.0236 -1.0000 -1.0000 2926440 1580203846.40 151.5311 59.9944 32.0000 1.9987 1.9993 419.2007 419.3585 0.0236 -1.0000 -1.0000 2926510 1580203846.50 151.4380 59.9944 32.0000 1.9981 1.9987 419.0877 419.2451 0.0235 -1.0000 -1.0000 2926580 1580203846.60 151.4380 59.9944 32.0000 1.9979 1.9985 419.0113 419.1685 0.0236 -1.0000 -1.0000 2926640 1580203846.70 151.4380 59.9944 32.0000 1.9991 1.9997 419.0251 419.1823 0.0236 -1.0000 -1.0000 2927390 1580203846.80 151.4380 59.9944 32.0000 1.9982 1.9988 419.1730 419.3313 0.0236 -1.0000 -1.0000 2927450 1580203846.90 151.3793 59.9944 32.0000 1.9979 1.9986 419.2960 419.4529 0.0235 -1.0000 -1.0000 2927520 1580203847.00 151.3695 59.9944 32.0000 1.9984 1.9990 419.3867 419.5449 0.0236 -1.0000 -1.0000 2927590 1580203847.10 151.3695 59.9944 32.0000 1.9968 1.9974 419.4078 419.5657 0.0237 -1.0000 -1.0000 2927650 1580203847.20 151.3695 59.9944 32.0000 1.9995 2.0002 419.1741 419.3319 0.0236 -1.0000 -1.0000 2927710 1580203847.30 151.3695 59.9944 32.0000 2.0000 2.0006 419.0909 419.2483 0.0235 -1.0000 -1.0000 2927790 1580203847.40 151.3695 59.9944 32.0000 1.9987 1.9993 418.9593 419.1156 0.0235 -1.0000 -1.0000 2927850 1580203847.50 151.5149 59.9944 32.0000 1.9992 1.9998 419.3285 419.4872 0.0239 -1.0000 -1.0000 2927920 1580203847.60 151.5149 59.9944 32.0000 1.9979 1.9985 419.3780 419.5369 0.0238 -1.0000 -1.0000 2927990 1580203847.70 151.5149 59.9944 32.0000 1.9977 1.9983 419.4092 419.5675 0.0236 -1.0000 -1.0000 2928100 1580203847.80 151.5149 59.9944 32.0000 1.9987 1.9993 419.4353 419.5916 0.0234 -1.0000 -1.0000 2928170 1580203847.90 151.5149 59.9944 32.0000 1.9990 1.9996 419.1795 419.3376 0.0236 -1.0000 -1.0000 2928239 1580203848.00 151.5149 59.9944 32.0000 1.9983 1.9989 419.2390 419.3968 0.0237 -1.0000 -1.0000 2928299 1580203848.10 151.3366 59.9944 32.0000 1.9994 2.0001 419.3146 419.4717 0.0235 -1.0000 -1.0000 2928369 1580203848.20 151.3366 59.9944 32.0000 1.9992 1.9998 419.2691 419.4272 0.0237 -1.0000 -1.0000 2928939 1580203848.30 151.3366 59.9944 32.0000 1.9975 1.9981 419.1173 419.2747 0.0235 -1.0000 -1.0000 2928999 1580203848.40 151.3366 59.9944 32.0000 1.9980 1.9986 418.9507 419.1076 0.0235 -1.0000 -1.0000 2929249 1580203848.50 151.3366 59.9944 32.0000 1.9980 1.9986 418.9972 419.1547 0.0237 -1.0000 -1.0000 2929319 1580203848.60 151.3366 59.9944 32.0000 1.9974 1.9980 419.1903 419.3481 0.0236 -1.0000 -1.0000 2929379 1580203848.70 151.3366 59.9944 32.0000 1.9973 1.9979 419.1934 419.3507 0.0236 -1.0000 -1.0000 2929449 1580203848.80 151.3366 59.9944 32.0000 1.9976 1.9982 419.0894 419.2471 0.0236 -1.0000 -1.0000 2929509 1580203848.90 151.3366 59.9944 32.0000 1.9974 1.9980 419.0327 419.1899 0.0236 -1.0000 -1.0000 2929579 1580203849.00 151.3366 59.9944 32.0000 1.9976 1.9982 419.2234 419.3818 0.0237 -1.0000 -1.0000 2929659 1580203849.10 151.3366 59.9944 32.0000 1.9970 1.9976 419.3063 419.4644 0.0237 -1.0000 -1.0000 2929779 1580203849.20 151.3366 59.9944 32.0000 1.9969 1.9976 419.2773 419.4334 0.0234 -1.0000 -1.0000 2929849 1580203849.30 151.4439 59.9944 32.0000 1.9980 1.9986 419.2799 419.4370 0.0235 -1.0000 -1.0000 2929919 1580203849.40 151.4439 59.9944 32.0000 1.9989 1.9995 419.0777 419.2353 0.0236 -1.0000 -1.0000 2929979 1580203849.50 151.4439 59.9944 32.0000 1.9994 2.0001 418.9981 419.1564 0.0237 -1.0000 -1.0000 2930049 1580203849.60 151.4439 59.9944 32.0000 1.9982 1.9988 419.1461 419.3037 0.0236 -1.0000 -1.0000 2930118 1580203849.70 151.4439 59.9944 32.0000 1.9974 1.9980 419.1883 419.3465 0.0237 -1.0000 -1.0000 2930178 1580203849.80 151.4439 59.9944 32.0000 1.9964 1.9971 419.1859 419.3433 0.0235 -1.0000 -1.0000 2930238 1580203849.90 151.5871 59.9936 32.0000 1.9976 1.9982 419.3086 419.4661 0.0237 -1.0000 -1.0000 2930318 1580203850.00 151.5871 59.9936 32.0000 1.9974 1.9980 419.2993 419.4567 0.0236 -1.0000 -1.0000 2930378 1580203850.10 151.5871 59.9936 32.0000 1.9973 1.9979 419.2960 419.4540 0.0236 -1.0000 -1.0000 2930448 1580203850.20 151.5871 59.9936 32.0000 1.9969 1.9975 419.3675 419.5257 0.0237 -1.0000 -1.0000 2930508 1580203850.30 151.5871 59.9936 32.0000 1.9967 1.9973 419.4839 419.6416 0.0236 -1.0000 -1.0000 2930898 1580203850.40 151.5871 59.9936 32.0000 1.9970 1.9976 419.2628 419.4204 0.0236 -1.0000 -1.0000 2930968 1580203850.50 151.5871 59.9936 32.0000 1.9996 2.0003 419.2834 419.4406 0.0235 -1.0000 -1.0000 2931038 1580203850.60 151.5871 59.9936 32.0000 1.9986 1.9992 419.2067 419.3643 0.0236 -1.0000 -1.0000 2931098 1580203850.70 151.5871 59.9936 32.0000 1.9985 1.9991 419.1608 419.3187 0.0235 -1.0000 -1.0000 2931168 1580203850.80 151.5871 59.9936 32.0000 1.9983 1.9989 419.1987 419.3555 0.0235 -1.0000 -1.0000 2931238 1580203850.90 151.5871 59.9936 32.0000 1.9970 1.9976 419.0853 419.2421 0.0235 -1.0000 -1.0000 2931298 1580203851.00 151.5871 59.9936 32.0000 1.9961 1.9967 418.9809 419.1392 0.0237 -1.0000 -1.0000 2931368 1580203851.10 151.5871 59.9936 32.0000 1.9969 1.9975 419.0711 419.2297 0.0237 -1.0000 -1.0000 2931428 1580203851.20 151.3828 59.9936 32.0000 1.9962 1.9968 419.2921 419.4490 0.0235 -1.0000 -1.0000 2931498 1580203851.30 151.3828 59.9936 32.0000 1.9980 1.9986 419.3493 419.5069 0.0236 -1.0000 -1.0000 2931608 1580203851.40 151.3828 59.9936 32.0000 1.9976 1.9982 419.4811 419.6374 0.0234 -1.0000 -1.0000 2931668 1580203851.50 151.3828 59.9936 32.0000 1.9980 1.9986 419.3036 419.4611 0.0236 -1.0000 -1.0000 2931728 1580203851.60 151.3828 59.9936 32.0000 1.9970 1.9976 419.3262 419.4838 0.0236 -1.0000 -1.0000 2931798 1580203851.70 151.5127 59.9936 32.0000 1.9965 1.9972 419.2015 419.3603 0.0238 -1.0000 -1.0000 2931868 1580203851.80 151.5127 59.9936 32.0000 1.9995 2.0002 419.2941 419.4520 0.0236 -1.0000 -1.0000 2931928 1580203851.90 151.5127 59.9936 32.0000 1.9995 2.0002 419.1607 419.3183 0.0236 -1.0000 -1.0000 2932787 1580203852.00 151.5127 59.9936 32.0000 2.0001 2.0007 419.0619 419.2197 0.0236 -1.0000 -1.0000 2932847 1580203852.10 151.5127 59.9936 32.0000 1.9998 2.0004 419.1147 419.2720 0.0236 -1.0000 -1.0000 2932917 1580203852.20 151.5127 59.9936 32.0000 1.9978 1.9984 419.1994 419.3570 0.0236 -1.0000 -1.0000 2932977 1580203852.30 151.5127 59.9936 32.0000 1.9971 1.9977 419.2597 419.4182 0.0236 -1.0000 -1.0000 2933047 1580203852.40 151.5127 59.9936 32.0000 1.9968 1.9974 419.3000 419.4573 0.0236 -1.0000 -1.0000 2933127 1580203852.50 151.5127 59.9936 32.0000 1.9985 1.9991 419.2453 419.4033 0.0236 -1.0000 -1.0000 2933187 1580203852.60 151.5127 59.9936 32.0000 1.9976 1.9982 419.3554 419.5127 0.0236 -1.0000 -1.0000 2933247 1580203852.70 151.5127 59.9936 32.0000 1.9975 1.9982 419.3463 419.5041 0.0237 -1.0000 -1.0000 2933327 1580203852.80 151.5127 59.9936 32.0000 1.9973 1.9979 419.2278 419.3855 0.0236 -1.0000 -1.0000 2933397 1580203852.90 151.3999 59.9936 32.0000 1.9982 1.9988 419.3797 419.5369 0.0235 -1.0000 -1.0000 2933457 1580203853.00 151.3999 59.9936 32.0000 1.9984 1.9990 419.1556 419.3123 0.0235 -1.0000 -1.0000 2933527 1580203853.10 151.3999 59.9936 32.0000 1.9970 1.9976 419.2092 419.3669 0.0236 -1.0000 -1.0000 2933587 1580203853.20 151.3999 59.9936 32.0000 1.9991 1.9997 419.3148 419.4723 0.0236 -1.0000 -1.0000 2933647 1580203853.30 151.3999 59.9936 32.0000 1.9995 2.0001 419.0778 419.2349 0.0236 -1.0000 -1.0000 2933727 1580203853.40 151.4226 59.9936 32.0000 1.9985 1.9991 419.1903 419.3487 0.0237 -1.0000 -1.0000 2933787 1580203853.50 151.6686 59.9936 32.0000 1.9977 1.9983 419.3080 419.4657 0.0236 -1.0000 -1.0000 2933877 1580203853.60 151.6686 59.9936 32.0000 1.9976 1.9982 419.4412 419.5994 0.0236 -1.0000 -1.0000 2933946 1580203853.70 151.6686 59.9936 32.0000 1.9986 1.9992 419.4296 419.5869 0.0236 -1.0000 -1.0000 2934016 1580203853.80 151.6686 59.9936 32.0000 1.9968 1.9975 419.2301 419.3868 0.0234 -1.0000 -1.0000 2934077 1580203853.90 151.6686 59.9936 32.0000 1.9981 1.9987 419.2441 419.4016 0.0235 -1.0000 -1.0000 2934146 1580203854.00 151.6686 59.9936 32.0000 1.9981 1.9988 419.1899 419.3474 0.0237 -1.0000 -1.0000 2934206 1580203854.10 151.6686 59.9936 32.0000 1.9980 1.9986 419.1843 419.3416 0.0235 -1.0000 -1.0000 2934286 1580203854.20 151.6686 59.9936 32.0000 1.9977 1.9984 419.0715 419.2291 0.0236 -1.0000 -1.0000 2934346 1580203854.30 151.6686 59.9936 32.0000 2.0000 2.0007 419.0293 419.1871 0.0237 -1.0000 -1.0000 2934416 1580203854.40 151.6686 59.9936 32.0000 1.9993 1.9999 419.1643 419.3202 0.0234 -1.0000 -1.0000 2934646 1580203854.50 151.6686 59.9936 32.0000 1.9989 1.9995 419.3524 419.5100 0.0236 -1.0000 -1.0000 2934706 1580203854.60 151.4144 59.9925 32.0000 1.9982 1.9988 419.3804 419.5375 0.0235 -1.0000 -1.0000 2934766 1580203854.70 151.2873 59.9920 32.0000 1.9976 1.9982 419.6422 419.7997 0.0235 -1.0000 -1.0000 2934846 1580203854.80 151.2873 59.9920 32.0000 1.9974 1.9980 419.2799 419.4372 0.0236 -1.0000 -1.0000 2934906 1580203854.90 151.2873 59.9920 32.0000 2.0003 2.0009 418.9682 419.1271 0.0238 -1.0000 -1.0000 2935136 1580203855.00 151.2873 59.9920 32.0000 1.9988 1.9994 418.9393 419.0979 0.0237 -1.0000 -1.0000 2935206 1580203855.10 151.2873 59.9920 32.0000 1.9984 1.9990 419.3283 419.4863 0.0237 -1.0000 -1.0000 2935266 1580203855.20 151.3341 59.9920 32.0000 1.9984 1.9990 419.5015 419.6585 0.0234 -1.0000 -1.0000 2935336 1580203855.30 151.5319 59.9920 32.0000 1.9979 1.9985 419.4400 419.5970 0.0235 -1.0000 -1.0000 2935406 1580203855.40 151.5319 59.9920 32.0000 1.9988 1.9994 419.2208 419.3787 0.0236 -1.0000 -1.0000 2935876 1580203855.50 151.5319 59.9920 32.0000 2.0002 2.0008 419.0197 419.1774 0.0237 -1.0000 -1.0000 2935945 1580203855.60 151.5319 59.9920 32.0000 1.9992 1.9998 419.3668 419.5254 0.0237 -1.0000 -1.0000 2936015 1580203855.70 151.5319 59.9920 32.0000 1.9973 1.9979 419.5441 419.7017 0.0236 -1.0000 -1.0000 2936075 1580203855.80 151.5319 59.9920 32.0000 1.9974 1.9980 419.5473 419.7060 0.0237 -1.0000 -1.0000 2936135 1580203855.90 151.4086 59.9920 32.0000 1.9981 1.9988 419.3862 419.5445 0.0237 -1.0000 -1.0000 2936215 1580203856.00 151.4086 59.9920 32.0000 1.9987 1.9994 419.0735 419.2323 0.0238 -1.0000 -1.0000 2936385 1580203856.10 151.4086 59.9920 32.0000 1.9989 1.9996 419.0189 419.1771 0.0236 -1.0000 -1.0000 2936465 1580203856.20 151.4086 59.9920 32.0000 2.0005 2.0012 419.2770 419.4343 0.0235 -1.0000 -1.0000 2936525 1580203856.30 151.4086 59.9920 32.0000 1.9985 1.9991 419.4556 419.6121 0.0233 -1.0000 -1.0000 2936585 1580203856.40 151.3367 59.9920 32.0000 1.9974 1.9981 419.4402 419.5978 0.0236 -1.0000 -1.0000 2936665 1580203856.50 151.3290 59.9920 32.0000 1.9985 1.9991 419.4396 419.5969 0.0235 -1.0000 -1.0000 2936725 1580203856.60 151.3290 59.9920 32.0000 1.9992 1.9999 419.2486 419.4059 0.0236 -1.0000 -1.0000 2936785 1580203856.70 151.3290 59.9920 32.0000 1.9979 1.9985 419.0758 419.2337 0.0236 -1.0000 -1.0000 2936855 1580203856.80 151.3290 59.9920 32.0000 1.9982 1.9988 419.0916 419.2492 0.0236 -1.0000 -1.0000 2936925 1580203856.90 151.3290 59.9920 32.0000 1.9980 1.9986 419.1641 419.3216 0.0236 -1.0000 -1.0000 2936985 1580203857.00 151.4851 59.9920 32.0000 1.9982 1.9988 419.2009 419.3588 0.0236 -1.0000 -1.0000 2937375 1580203857.10 151.5205 59.9920 32.0000 1.9958 1.9964 419.3233 419.4806 0.0236 -1.0000 -1.0000 2937435 1580203857.20 151.5205 59.9920 32.0000 1.9978 1.9984 419.2152 419.3733 0.0237 -1.0000 -1.0000 2937505 1580203857.30 151.5205 59.9920 32.0000 1.9969 1.9976 419.2883 419.4463 0.0236 -1.0000 -1.0000 2937575 1580203857.40 151.5205 59.9920 32.0000 1.9965 1.9971 419.4025 419.5602 0.0236 -1.0000 -1.0000 2937645 1580203857.50 151.6162 59.9920 32.0000 1.9971 1.9977 419.3924 419.5497 0.0235 -1.0000 -1.0000 2937705 1580203857.60 151.7256 59.9920 32.0000 1.9994 2.0000 419.1493 419.3064 0.0235 -1.0000 -1.0000 2937785 1580203857.70 151.7256 59.9920 32.0000 2.0002 2.0009 419.1548 419.3122 0.0236 -1.0000 -1.0000 2937865 1580203857.80 151.7256 59.9920 32.0000 1.9996 2.0002 419.2668 419.4258 0.0238 -1.0000 -1.0000 2937934 1580203857.90 151.7256 59.9920 32.0000 1.9987 1.9993 419.4757 419.6333 0.0236 -1.0000 -1.0000 2938004 1580203858.00 151.7256 59.9920 32.0000 1.9987 1.9993 419.4560 419.6133 0.0235 -1.0000 -1.0000 2938064 1580203858.10 151.5206 59.9920 32.0000 1.9986 1.9992 419.6094 419.7675 0.0236 -1.0000 -1.0000 2938134 1580203858.20 151.5085 59.9920 32.0000 1.9987 1.9993 419.0573 419.2151 0.0237 -1.0000 -1.0000 2938204 1580203858.30 151.5085 59.9920 32.0000 1.9993 1.9999 419.1984 419.3559 0.0235 -1.0000 -1.0000 2938264 1580203858.40 151.5085 59.9920 32.0000 1.9981 1.9987 419.1422 419.2997 0.0236 -1.0000 -1.0000 2938334 1580203858.50 151.5085 59.9920 32.0000 1.9975 1.9982 419.1443 419.3017 0.0236 -1.0000 -1.0000 2938614 1580203858.60 151.5395 59.9920 32.0000 1.9971 1.9977 419.2147 419.3710 0.0234 -1.0000 -1.0000 2938684 1580203858.70 151.6080 59.9920 32.0000 1.9974 1.9980 419.4864 419.6439 0.0236 -1.0000 -1.0000 2938754 1580203858.80 151.6080 59.9920 32.0000 1.9980 1.9986 419.5722 419.7301 0.0236 -1.0000 -1.0000 2938814 1580203858.90 151.6080 59.9920 32.0000 2.0000 2.0006 419.3514 419.5089 0.0236 -1.0000 -1.0000 2938974 1580203859.00 151.6080 59.9920 32.0000 1.9992 1.9998 419.1824 419.3406 0.0237 -1.0000 -1.0000 2939204 1580203859.10 151.6080 59.9920 32.0000 1.9988 1.9995 419.1772 419.3359 0.0237 -1.0000 -1.0000 2939264 1580203859.20 151.5034 59.9920 32.0000 1.9981 1.9987 419.0821 419.2411 0.0237 -1.0000 -1.0000 2939334 1580203859.30 151.5034 59.9920 32.0000 1.9970 1.9976 419.2032 419.3606 0.0235 -1.0000 -1.0000 2939404 1580203859.40 151.5034 59.9920 32.0000 1.9972 1.9978 419.2719 419.4287 0.0235 -1.0000 -1.0000 2939464 1580203859.50 151.5034 59.9920 32.0000 1.9972 1.9978 419.3819 419.5395 0.0236 -1.0000 -1.0000 2939644 1580203859.60 151.5034 59.9920 32.0000 1.9977 1.9983 419.2247 419.3822 0.0237 -1.0000 -1.0000 2939713 1580203859.70 151.5034 59.9920 32.0000 1.9967 1.9973 419.2676 419.4254 0.0236 -1.0000 -1.0000 2939774 1580203859.80 151.3711 59.9944 32.0000 1.9968 1.9974 419.2697 419.4290 0.0239 -1.0000 -1.0000 2939833 1580203859.90 151.3711 59.9944 32.0000 1.9971 1.9977 419.3215 419.4798 0.0235 -1.0000 -1.0000 2939913 1580203860.00 151.3711 59.9944 32.0000 1.9974 1.9980 419.2669 419.4248 0.0237 -1.0000 -1.0000 2940163 1580203860.10 151.3711 59.9944 32.0000 1.9973 1.9979 419.1430 419.3003 0.0236 -1.0000 -1.0000 2940233 1580203860.20 151.3711 59.9944 32.0000 1.9978 1.9984 419.1024 419.2609 0.0238 -1.0000 -1.0000 2940293 1580203860.30 151.3116 59.9944 32.0000 1.9990 1.9996 419.0615 419.2189 0.0236 -1.0000 -1.0000 2940353 1580203860.40 151.3116 59.9944 32.0000 1.9989 1.9995 419.3085 419.4664 0.0237 -1.0000 -1.0000 2940443 1580203860.50 151.3116 59.9944 32.0000 1.9966 1.9972 419.2968 419.4546 0.0235 -1.0000 -1.0000 2940623 1580203860.60 151.3116 59.9944 32.0000 1.9970 1.9977 419.3929 419.5503 0.0236 -1.0000 -1.0000 2940683 1580203860.70 151.3116 59.9944 32.0000 1.9973 1.9979 419.4614 419.6190 0.0237 -1.0000 -1.0000 2940753 1580203860.80 151.3116 59.9944 32.0000 1.9982 1.9989 419.4683 419.6276 0.0238 -1.0000 -1.0000 2940813 1580203860.90 151.7705 59.9944 32.0000 1.9977 1.9983 419.3619 419.5192 0.0235 -1.0000 -1.0000 2940883 1580203861.00 151.7705 59.9944 32.0000 1.9964 1.9970 419.2988 419.4564 0.0236 -1.0000 -1.0000 2940953 1580203861.10 151.7705 59.9944 32.0000 2.0006 2.0012 419.1505 419.3082 0.0236 -1.0000 -1.0000 2941642 1580203861.20 151.7705 59.9944 32.0000 2.0001 2.0007 419.1559 419.3126 0.0235 -1.0000 -1.0000 2941702 1580203861.30 151.7705 59.9944 32.0000 1.9982 1.9988 419.1143 419.2714 0.0235 -1.0000 -1.0000 2941772 1580203861.40 151.7697 59.9944 32.0000 1.9996 2.0002 419.2533 419.4116 0.0238 -1.0000 -1.0000 2941842 1580203861.50 151.7240 59.9944 32.0000 1.9989 1.9995 419.3948 419.5532 0.0237 -1.0000 -1.0000 2941902 1580203861.60 151.7240 59.9944 32.0000 1.9992 1.9998 419.3285 419.4866 0.0236 -1.0000 -1.0000 2941982 1580203861.70 151.7240 59.9944 32.0000 2.0005 2.0011 419.1982 419.3554 0.0236 -1.0000 -1.0000 2942042 1580203861.80 151.7240 59.9944 32.0000 2.0011 2.0017 419.2483 419.4055 0.0236 -1.0000 -1.0000 2942102 1580203861.90 151.7240 59.9944 32.0000 2.0003 2.0009 419.2507 419.4080 0.0235 -1.0000 -1.0000 2942182 1580203862.00 151.7195 59.9944 32.0000 2.0002 2.0008 419.0854 419.2423 0.0235 -1.0000 -1.0000 2942352 1580203862.10 151.6888 59.9944 32.0000 1.9997 2.0003 419.1681 419.3247 0.0234 -1.0000 -1.0000 2942592 1580203862.20 151.6888 59.9944 32.0000 1.9992 1.9998 419.2373 419.3947 0.0236 -1.0000 -1.0000 2942652 1580203862.30 151.6888 59.9944 32.0000 1.9979 1.9985 419.4115 419.5686 0.0235 -1.0000 -1.0000 2942712 1580203862.40 151.6888 59.9944 32.0000 1.9987 1.9993 419.5536 419.7114 0.0236 -1.0000 -1.0000 2942792 1580203862.50 151.6667 59.9944 32.0000 1.9991 1.9997 419.5006 419.6589 0.0237 -1.0000 -1.0000 2942852 1580203862.60 151.5816 59.9944 32.0000 1.9997 2.0003 419.0275 419.1856 0.0237 -1.0000 -1.0000 2942912 1580203862.70 151.5816 59.9944 32.0000 1.9992 1.9999 419.1049 419.2632 0.0237 -1.0000 -1.0000 2942982 1580203862.80 151.5816 59.9944 32.0000 1.9992 1.9998 419.2307 419.3879 0.0235 -1.0000 -1.0000 2943052 1580203862.90 151.5816 59.9944 32.0000 1.9984 1.9990 419.5234 419.6813 0.0237 -1.0000 -1.0000 2943112 1580203863.00 151.5816 59.9944 32.0000 2.0008 2.0014 419.3689 419.5272 0.0237 -1.0000 -1.0000 2943182 1580203863.10 151.5816 59.9944 32.0000 2.0011 2.0017 419.1838 419.3410 0.0235 -1.0000 -1.0000 2943242 1580203863.20 151.5816 59.9944 32.0000 1.9989 1.9995 419.1737 419.3301 0.0235 -1.0000 -1.0000 2943312 1580203863.30 151.5816 59.9944 32.0000 1.9999 2.0005 419.1180 419.2754 0.0236 -1.0000 -1.0000 2943382 1580203863.40 151.5816 59.9944 32.0000 1.9974 1.9980 419.2969 419.4545 0.0236 -1.0000 -1.0000 2943452 1580203863.50 151.5816 59.9944 32.0000 1.9986 1.9992 419.3030 419.4614 0.0236 -1.0000 -1.0000 2943511 1580203863.60 151.3734 59.9944 32.0000 1.9977 1.9984 419.3352 419.4923 0.0235 -1.0000 -1.0000 2943652 1580203863.70 151.3387 59.9944 32.0000 1.9980 1.9987 419.3736 419.5310 0.0236 -1.0000 -1.0000 2943711 1580203863.80 151.3387 59.9944 32.0000 1.9964 1.9971 419.3715 419.5286 0.0235 -1.0000 -1.0000 2943771 1580203863.90 151.3387 59.9944 32.0000 1.9975 1.9981 419.2750 419.4316 0.0234 -1.0000 -1.0000 2943851 1580203864.00 151.3387 59.9944 32.0000 1.9985 1.9991 419.1972 419.3557 0.0238 -1.0000 -1.0000 2943911 1580203864.10 151.4851 59.9944 32.0000 1.9979 1.9985 419.2020 419.3602 0.0238 -1.0000 -1.0000 2943991 1580203864.20 151.6615 59.9944 32.0000 1.9991 1.9998 419.1399 419.2983 0.0236 -1.0000 -1.0000 2944161 1580203864.30 151.6615 59.9944 32.0000 1.9987 1.9993 419.1075 419.2659 0.0237 -1.0000 -1.0000 2944231 1580203864.40 151.6615 59.9944 32.0000 2.0003 2.0009 419.2384 419.3974 0.0238 -1.0000 -1.0000 2944301 1580203864.50 151.6615 59.9944 32.0000 1.9996 2.0002 419.0575 419.2158 0.0237 -1.0000 -1.0000 2944361 1580203864.60 151.6615 59.9944 32.0000 1.9985 1.9991 419.0505 419.2077 0.0236 -1.0000 -1.0000 2944431 1580203864.70 151.6615 59.9944 32.0000 1.9990 1.9996 419.1807 419.3394 0.0237 -1.0000 -1.0000 2945381 1580203864.80 151.6872 59.9930 32.0000 1.9985 1.9991 419.2950 419.4529 0.0236 -1.0000 -1.0000 2945450 1580203864.90 151.7128 59.9916 32.0000 1.9971 1.9978 419.3528 419.5107 0.0236 -1.0000 -1.0000 2945510 1580203865.00 151.7128 59.9916 32.0000 1.9980 1.9987 419.3266 419.4850 0.0238 -1.0000 -1.0000 2945580 1580203865.10 151.7128 59.9916 32.0000 1.9980 1.9986 419.4994 419.6572 0.0235 -1.0000 -1.0000 2945640 1580203865.20 151.7128 59.9916 32.0000 1.9978 1.9984 419.5019 419.6600 0.0237 -1.0000 -1.0000 2945700 1580203865.30 151.7128 59.9916 32.0000 1.9987 1.9994 419.4976 419.6562 0.0238 -1.0000 -1.0000 2945780 1580203865.40 151.4689 59.9916 32.0000 1.9987 1.9993 419.4513 419.6098 0.0237 -1.0000 -1.0000 2945840 1580203865.50 151.4689 59.9916 32.0000 2.0014 2.0020 419.3846 419.5433 0.0238 -1.0000 -1.0000 2945910 1580203865.60 151.4689 59.9916 32.0000 1.9989 1.9995 419.0858 419.2445 0.0238 -1.0000 -1.0000 2945980 1580203865.70 151.4689 59.9916 32.0000 1.9977 1.9983 419.0818 419.2411 0.0238 -1.0000 -1.0000 2946370 1580203865.80 151.4689 59.9916 32.0000 1.9992 1.9998 418.9662 419.1246 0.0236 -1.0000 -1.0000 2946430 1580203865.90 151.4689 59.9916 32.0000 1.9996 2.0002 419.2163 419.3736 0.0236 -1.0000 -1.0000 2946510 1580203866.00 151.4533 59.9916 32.0000 1.9982 1.9988 419.4860 419.6444 0.0237 -1.0000 -1.0000 2946570 1580203866.10 151.4533 59.9916 32.0000 1.9993 2.0000 419.4762 419.6343 0.0236 -1.0000 -1.0000 2946640 1580203866.20 151.4533 59.9916 32.0000 1.9989 1.9996 419.4955 419.6540 0.0238 -1.0000 -1.0000 2946710 1580203866.30 151.4533 59.9916 32.0000 1.9997 2.0004 419.0178 419.1769 0.0237 -1.0000 -1.0000 2946770 1580203866.40 151.4533 59.9916 32.0000 2.0008 2.0014 419.1338 419.2910 0.0235 -1.0000 -1.0000 2946840 1580203866.50 151.4533 59.9916 32.0000 1.9990 1.9997 418.8472 419.0047 0.0236 -1.0000 -1.0000 2946900 1580203866.60 151.4533 59.9916 32.0000 1.9975 1.9982 419.0367 419.1937 0.0235 -1.0000 -1.0000 2946970 1580203866.70 151.4533 59.9916 32.0000 1.9986 1.9992 419.1783 419.3367 0.0238 -1.0000 -1.0000 2947040 1580203866.80 151.4533 59.9916 32.0000 1.9995 2.0001 419.1859 419.3440 0.0236 -1.0000 -1.0000 2947110 1580203866.90 151.4533 59.9916 32.0000 1.9964 1.9970 419.1221 419.2799 0.0237 -1.0000 -1.0000 2947169 1580203867.00 151.4533 59.9916 32.0000 1.9981 1.9988 419.1318 419.2895 0.0236 -1.0000 -1.0000 2947239 1580203867.10 151.4533 59.9916 32.0000 1.9978 1.9984 419.2158 419.3736 0.0236 -1.0000 -1.0000 2947299 1580203867.20 151.5202 59.9916 32.0000 1.9985 1.9991 419.3318 419.4905 0.0238 -1.0000 -1.0000 2947369 1580203867.30 151.5202 59.9916 32.0000 1.9978 1.9984 419.3434 419.5020 0.0237 -1.0000 -1.0000 2947439 1580203867.40 151.5202 59.9916 32.0000 1.9985 1.9992 419.2894 419.4476 0.0237 -1.0000 -1.0000 2947499 1580203867.50 151.5202 59.9916 32.0000 1.9973 1.9979 419.2206 419.3780 0.0235 -1.0000 -1.0000 2947559 1580203867.60 151.5202 59.9916 32.0000 1.9978 1.9984 419.2871 419.4444 0.0236 -1.0000 -1.0000 2947639 1580203867.70 151.5202 59.9916 32.0000 2.0010 2.0016 419.3129 419.4705 0.0236 -1.0000 -1.0000 2947699 1580203867.80 151.5202 59.9916 32.0000 1.9989 1.9995 419.1719 419.3289 0.0235 -1.0000 -1.0000 2947759 1580203867.90 151.7693 59.9916 32.0000 1.9998 2.0004 419.2118 419.3699 0.0237 -1.0000 -1.0000 2947829 1580203868.00 151.7693 59.9916 32.0000 2.0013 2.0019 419.0936 419.2524 0.0238 -1.0000 -1.0000 2947899 1580203868.10 151.7693 59.9916 32.0000 2.0003 2.0009 419.3701 419.5273 0.0235 -1.0000 -1.0000 2947969 1580203868.20 151.7693 59.9916 32.0000 1.9986 1.9992 419.4963 419.6546 0.0237 -1.0000 -1.0000 2948029 1580203868.30 151.7693 59.9916 32.0000 1.9994 2.0000 419.5365 419.6947 0.0237 -1.0000 -1.0000 2948399 1580203868.40 151.4802 59.9916 32.0000 1.9978 1.9984 419.4680 419.6266 0.0237 -1.0000 -1.0000 2948469 1580203868.50 151.2726 59.9916 32.0000 1.9990 1.9996 419.4107 419.5699 0.0238 -1.0000 -1.0000 2948539 1580203868.60 151.2726 59.9916 32.0000 1.9972 1.9978 419.3278 419.4864 0.0237 -1.0000 -1.0000 2948599 1580203868.70 151.2726 59.9916 32.0000 1.9958 1.9964 419.2917 419.4497 0.0236 -1.0000 -1.0000 2948669 1580203868.80 151.2726 59.9916 32.0000 1.9958 1.9964 419.2716 419.4294 0.0236 -1.0000 -1.0000 2948939 1580203868.90 151.2726 59.9916 32.0000 1.9969 1.9975 419.2084 419.3664 0.0237 -1.0000 -1.0000 2948999 1580203869.00 151.5983 59.9916 32.0000 1.9978 1.9985 419.4284 419.5864 0.0236 -1.0000 -1.0000 2949078 1580203869.10 151.5983 59.9916 32.0000 1.9978 1.9984 419.4815 419.6400 0.0237 -1.0000 -1.0000 2949138 1580203869.20 151.5983 59.9916 32.0000 1.9992 1.9998 419.1229 419.2818 0.0238 -1.0000 -1.0000 2949198 1580203869.30 151.5983 59.9916 32.0000 1.9988 1.9995 419.0287 419.1878 0.0238 -1.0000 -1.0000 2949389 1580203869.40 151.5983 59.9916 32.0000 1.9999 2.0005 419.0877 419.2454 0.0236 -1.0000 -1.0000 2949448 1580203869.50 151.6427 59.9916 32.0000 1.9989 1.9995 419.0403 419.1989 0.0238 -1.0000 -1.0000 2949508 1580203869.60 151.7215 59.9916 32.0000 1.9993 1.9999 419.2890 419.4468 0.0236 -1.0000 -1.0000 2949588 1580203869.70 151.7215 59.9916 32.0000 1.9987 1.9993 419.4108 419.5699 0.0238 -1.0000 -1.0000 2949648 1580203869.80 151.7215 59.9916 32.0000 1.9985 1.9991 419.3251 419.4839 0.0238 -1.0000 -1.0000 2949888 1580203869.90 151.7215 59.9916 32.0000 1.9986 1.9992 419.1067 419.2650 0.0237 -1.0000 -1.0000 2949968 1580203870.00 151.7215 59.9916 32.0000 1.9989 1.9995 418.8599 419.0174 0.0237 -1.0000 -1.0000 2950028 1580203870.10 151.6195 59.9915 32.0000 2.0005 2.0011 419.1433 419.3021 0.0237 -1.0000 -1.0000 2950098 1580203870.20 151.6195 59.9915 32.0000 1.9988 1.9994 419.0567 419.2150 0.0237 -1.0000 -1.0000 2950158 1580203870.30 151.6195 59.9915 32.0000 1.9978 1.9984 419.3036 419.4619 0.0237 -1.0000 -1.0000 2950418 1580203870.40 151.6195 59.9915 32.0000 1.9969 1.9975 419.3680 419.5267 0.0237 -1.0000 -1.0000 2950488 1580203870.50 151.6195 59.9915 32.0000 1.9989 1.9995 419.4222 419.5806 0.0237 -1.0000 -1.0000 2950558 1580203870.60 151.5655 59.9915 32.0000 1.9988 1.9994 419.3257 419.4851 0.0238 -1.0000 -1.0000 2950618 1580203870.70 151.4726 59.9915 32.0000 1.9988 1.9994 419.3544 419.5127 0.0237 -1.0000 -1.0000 2950688 1580203870.80 151.4726 59.9915 32.0000 1.9986 1.9992 419.3534 419.5118 0.0237 -1.0000 -1.0000 2951627 1580203870.90 151.4726 59.9915 32.0000 1.9983 1.9989 419.2575 419.4161 0.0238 -1.0000 -1.0000 2951687 1580203871.00 151.4726 59.9915 32.0000 1.9994 2.0000 419.2510 419.4099 0.0238 -1.0000 -1.0000 2951757 1580203871.10 151.4726 59.9915 32.0000 1.9990 1.9996 419.1699 419.3288 0.0238 -1.0000 -1.0000 2951827 1580203871.20 151.4726 59.9915 32.0000 1.9983 1.9989 419.1194 419.2778 0.0237 -1.0000 -1.0000 2951887 1580203871.30 151.8582 59.9915 32.0000 2.0002 2.0008 419.1118 419.2700 0.0237 -1.0000 -1.0000 2951967 1580203871.40 151.8582 59.9915 32.0000 2.0000 2.0006 419.3218 419.4805 0.0237 -1.0000 -1.0000 2952027 1580203871.50 151.8582 59.9915 32.0000 2.0000 2.0006 419.3641 419.5222 0.0237 -1.0000 -1.0000 2952087 1580203871.60 151.8582 59.9915 32.0000 1.9975 1.9981 419.5443 419.7031 0.0238 -1.0000 -1.0000 2952157 1580203871.70 151.8582 59.9915 32.0000 2.0004 2.0011 419.3470 419.5054 0.0237 -1.0000 -1.0000 2952377 1580203871.80 151.5674 59.9915 32.0000 2.0008 2.0015 419.0473 419.2058 0.0238 -1.0000 -1.0000 2952437 1580203871.90 151.3608 59.9915 32.0000 2.0010 2.0016 418.9936 419.1515 0.0235 -1.0000 -1.0000 2952507 1580203872.00 151.3608 59.9915 32.0000 1.9998 2.0004 419.2131 419.3711 0.0237 -1.0000 -1.0000 2952577 1580203872.10 151.3608 59.9915 32.0000 1.9979 1.9985 419.5284 419.6872 0.0238 -1.0000 -1.0000 2952647 1580203872.20 151.3608 59.9915 32.0000 1.9978 1.9985 419.2311 419.3897 0.0237 -1.0000 -1.0000 2952707 1580203872.30 151.3646 59.9915 32.0000 1.9980 1.9986 419.0786 419.2354 0.0235 -1.0000 -1.0000 2952767 1580203872.40 151.4525 59.9915 32.0000 1.9977 1.9983 418.9593 419.1175 0.0237 -1.0000 -1.0000 2952847 1580203872.50 151.4525 59.9915 32.0000 1.9990 1.9996 419.2864 419.4458 0.0239 -1.0000 -1.0000 2952907 1580203872.60 151.4525 59.9915 32.0000 1.9984 1.9990 419.3781 419.5369 0.0237 -1.0000 -1.0000 2952967 1580203872.70 151.4525 59.9915 32.0000 1.9980 1.9986 419.5399 419.6993 0.0238 -1.0000 -1.0000 2953036 1580203872.80 151.4525 59.9915 32.0000 1.9987 1.9993 419.3030 419.4612 0.0237 -1.0000 -1.0000 2953456 1580203872.90 151.4525 59.9915 32.0000 1.9997 2.0004 419.0756 419.2345 0.0238 -1.0000 -1.0000 2953526 1580203873.00 151.4525 59.9915 32.0000 1.9992 1.9998 418.9233 419.0821 0.0239 -1.0000 -1.0000 2953596 1580203873.10 151.4525 59.9915 32.0000 1.9995 2.0001 419.0552 419.2142 0.0237 -1.0000 -1.0000 2953666 1580203873.20 151.4525 59.9915 32.0000 1.9991 1.9997 419.0943 419.2523 0.0237 -1.0000 -1.0000 2953726 1580203873.30 151.4525 59.9915 32.0000 1.9984 1.9990 419.2906 419.4493 0.0238 -1.0000 -1.0000 2953796 1580203873.40 151.4525 59.9915 32.0000 1.9970 1.9976 419.3009 419.4592 0.0237 -1.0000 -1.0000 2953856 1580203873.50 151.4525 59.9915 32.0000 1.9985 1.9991 419.2709 419.4299 0.0238 -1.0000 -1.0000 2953926 1580203873.60 151.7166 59.9915 32.0000 1.9982 1.9988 419.3112 419.4697 0.0236 -1.0000 -1.0000 2953996 1580203873.70 151.7166 59.9915 32.0000 2.0006 2.0012 419.2460 419.4038 0.0236 -1.0000 -1.0000 2954056 1580203873.80 151.7166 59.9915 32.0000 2.0013 2.0020 419.0558 419.2135 0.0236 -1.0000 -1.0000 2954116 1580203873.90 151.7166 59.9915 32.0000 2.0009 2.0016 419.1573 419.3153 0.0237 -1.0000 -1.0000 2954626 1580203874.00 151.7166 59.9915 32.0000 1.9981 1.9987 419.4559 419.6139 0.0236 -1.0000 -1.0000 2954686 1580203874.10 151.5644 59.9915 32.0000 1.9985 1.9991 419.4855 419.6436 0.0237 -1.0000 -1.0000 2954776 1580203874.20 151.4958 59.9915 32.0000 1.9987 1.9993 419.4193 419.5778 0.0237 -1.0000 -1.0000 2954846 1580203874.30 151.4958 59.9915 32.0000 1.9999 2.0005 419.2692 419.4276 0.0237 -1.0000 -1.0000 2954906 1580203874.40 151.4958 59.9915 32.0000 1.9997 2.0003 419.0204 419.1785 0.0237 -1.0000 -1.0000 2954975 1580203874.50 151.4958 59.9915 32.0000 1.9990 1.9997 419.1078 419.2658 0.0237 -1.0000 -1.0000 2955045 1580203874.60 151.4958 59.9915 32.0000 1.9991 1.9998 419.1693 419.3281 0.0238 -1.0000 -1.0000 2955105 1580203874.70 151.4958 59.9915 32.0000 1.9978 1.9985 419.2074 419.3657 0.0237 -1.0000 -1.0000 2955176 1580203874.80 151.4958 59.9915 32.0000 1.9969 1.9975 419.2267 419.3842 0.0236 -1.0000 -1.0000 2955245 1580203874.90 151.7054 59.9949 32.0000 1.9972 1.9979 419.3789 419.5369 0.0237 -1.0000 -1.0000 2955865 1580203875.00 151.7054 59.9949 32.0000 1.9972 1.9978 419.4329 419.5919 0.0238 -1.0000 -1.0000 2955945 1580203875.10 151.7054 59.9949 32.0000 1.9982 1.9988 419.3753 419.5338 0.0237 -1.0000 -1.0000 2956175 1580203875.20 151.7054 59.9949 32.0000 1.9994 2.0000 419.4219 419.5804 0.0237 -1.0000 -1.0000 2956235 1580203875.30 151.7054 59.9949 32.0000 1.9990 1.9997 419.2917 419.4508 0.0238 -1.0000 -1.0000 2956305 1580203875.40 151.3913 59.9949 32.0000 1.9986 1.9992 419.0044 419.1636 0.0239 -1.0000 -1.0000 2956375 1580203875.50 151.3913 59.9949 32.0000 2.0003 2.0010 419.0601 419.2196 0.0239 -1.0000 -1.0000 2956435 1580203875.60 151.3913 59.9949 32.0000 1.9982 1.9988 419.1144 419.2707 0.0235 -1.0000 -1.0000 2956535 1580203875.70 151.3913 59.9949 32.0000 1.9987 1.9993 419.1763 419.3354 0.0238 -1.0000 -1.0000 2956595 1580203875.80 151.3913 59.9949 32.0000 1.9969 1.9975 419.1417 419.3007 0.0239 -1.0000 -1.0000 2956655 1580203875.90 151.3913 59.9949 32.0000 1.9963 1.9969 419.2348 419.3946 0.0239 -1.0000 -1.0000 2956734 1580203876.00 151.3913 59.9949 32.0000 1.9964 1.9970 419.1777 419.3364 0.0237 -1.0000 -1.0000 2956795 1580203876.10 151.3913 59.9949 32.0000 1.9988 1.9994 419.2221 419.3800 0.0236 -1.0000 -1.0000 2956865 1580203876.20 151.3913 59.9949 32.0000 1.9974 1.9980 419.2515 419.4098 0.0236 -1.0000 -1.0000 2956924 1580203876.30 151.3913 59.9949 32.0000 1.9982 1.9988 419.3898 419.5471 0.0236 -1.0000 -1.0000 2956995 1580203876.40 151.3913 59.9949 32.0000 1.9968 1.9974 419.4150 419.5729 0.0237 -1.0000 -1.0000 2957065 1580203876.50 151.5198 59.9949 32.0000 1.9973 1.9980 419.2418 419.4007 0.0238 -1.0000 -1.0000 2957134 1580203876.60 151.5868 59.9949 32.0000 1.9981 1.9987 419.3118 419.4707 0.0238 -1.0000 -1.0000 2957194 1580203876.70 151.5868 59.9949 32.0000 1.9979 1.9985 419.1725 419.3317 0.0238 -1.0000 -1.0000 2957264 1580203876.80 151.5868 59.9949 32.0000 1.9993 2.0000 419.0437 419.2016 0.0236 -1.0000 -1.0000 2957324 1580203876.90 151.5868 59.9949 32.0000 2.0001 2.0007 419.2402 419.3984 0.0238 -1.0000 -1.0000 2957394 1580203877.00 151.5868 59.9949 32.0000 1.9983 1.9989 419.3286 419.4866 0.0235 -1.0000 -1.0000 2957464 1580203877.10 151.5868 59.9949 32.0000 1.9977 1.9983 419.3634 419.5221 0.0237 -1.0000 -1.0000 2957534 1580203877.20 151.5868 59.9949 32.0000 1.9970 1.9976 419.4485 419.6077 0.0240 -1.0000 -1.0000 2957604 1580203877.30 151.5868 59.9949 32.0000 1.9974 1.9981 419.4079 419.5667 0.0237 -1.0000 -1.0000 2957674 1580203877.40 151.5868 59.9949 32.0000 1.9989 1.9995 419.3158 419.4741 0.0237 -1.0000 -1.0000 2957734 1580203877.50 151.5868 59.9949 32.0000 1.9981 1.9987 419.1869 419.3452 0.0237 -1.0000 -1.0000 2957794 1580203877.60 151.5868 59.9949 32.0000 1.9979 1.9985 419.1085 419.2659 0.0236 -1.0000 -1.0000 2957874 1580203877.70 151.5880 59.9949 32.0000 1.9995 2.0001 419.0623 419.2200 0.0237 -1.0000 -1.0000 2957934 1580203877.80 151.6401 59.9949 32.0000 1.9987 1.9993 419.0237 419.1811 0.0235 -1.0000 -1.0000 2958004 1580203877.90 151.6401 59.9949 32.0000 1.9966 1.9972 419.1101 419.2680 0.0237 -1.0000 -1.0000 2958394 1580203878.00 151.6401 59.9949 32.0000 1.9983 1.9989 419.2809 419.4389 0.0236 -1.0000 -1.0000 2958454 1580203878.10 151.6401 59.9949 32.0000 1.9984 1.9990 419.5873 419.7455 0.0237 -1.0000 -1.0000 2958524 1580203878.20 151.6401 59.9949 32.0000 1.9986 1.9992 419.5038 419.6618 0.0236 -1.0000 -1.0000 2958584 1580203878.30 151.6401 59.9949 32.0000 2.0014 2.0020 419.1553 419.3140 0.0238 -1.0000 -1.0000 2958654 1580203878.40 151.4753 59.9949 32.0000 1.9997 2.0003 419.0132 419.1729 0.0239 -1.0000 -1.0000 2958733 1580203878.50 151.4753 59.9949 32.0000 1.9977 1.9984 419.0416 419.2006 0.0238 -1.0000 -1.0000 2958974 1580203878.60 151.4753 59.9949 32.0000 1.9979 1.9985 419.2110 419.3689 0.0236 -1.0000 -1.0000 2959043 1580203878.70 151.4753 59.9949 32.0000 1.9976 1.9982 419.1578 419.3162 0.0237 -1.0000 -1.0000 2959113 1580203878.80 151.4753 59.9949 32.0000 1.9985 1.9992 419.4830 419.6409 0.0236 -1.0000 -1.0000 2959173 1580203878.90 151.5728 59.9949 32.0000 1.9980 1.9986 419.3078 419.4664 0.0238 -1.0000 -1.0000 2959233 1580203879.00 151.5728 59.9949 32.0000 1.9981 1.9987 419.1162 419.2735 0.0236 -1.0000 -1.0000 2959363 1580203879.10 151.5728 59.9949 32.0000 1.9982 1.9988 419.3482 419.5063 0.0236 -1.0000 -1.0000 2959423 1580203879.20 151.5728 59.9949 32.0000 1.9980 1.9987 419.3976 419.5552 0.0236 -1.0000 -1.0000 2959483 1580203879.30 151.5728 59.9949 32.0000 1.9967 1.9973 419.3895 419.5472 0.0236 -1.0000 -1.0000 2959563 1580203879.40 151.4978 59.9949 32.0000 1.9979 1.9985 419.4106 419.5689 0.0237 -1.0000 -1.0000 2959623 1580203879.50 151.4978 59.9949 32.0000 1.9976 1.9982 419.3458 419.5028 0.0234 -1.0000 -1.0000 2959863 1580203879.60 151.4978 59.9949 32.0000 1.9978 1.9985 419.1582 419.3162 0.0236 -1.0000 -1.0000 2959933 1580203879.70 151.4978 59.9949 32.0000 1.9987 1.9994 419.3007 419.4584 0.0237 -1.0000 -1.0000 2959993 1580203879.80 151.4978 59.9949 32.0000 1.9989 1.9996 419.2876 419.4453 0.0236 -1.0000 -1.0000 3000053 1580203879.90 151.4978 59.9949 32.0000 1.9985 1.9991 419.1670 419.3254 0.0237 -1.0000 -1.0000 3000133 1580203880.00 151.5014 59.9944 32.0000 1.9979 1.9986 418.9695 419.1276 0.0237 -1.0000 -1.0000 3000363 1580203880.10 151.5058 59.9939 32.0000 1.9999 2.0005 418.8732 419.0317 0.0237 -1.0000 -1.0000 3000443 1580203880.20 151.5058 59.9939 32.0000 1.9986 1.9992 419.2171 419.3748 0.0237 -1.0000 -1.0000 3000502 1580203880.30 151.5058 59.9939 32.0000 1.9984 1.9991 419.3887 419.5469 0.0236 -1.0000 -1.0000 3000563 1580203880.40 151.5058 59.9939 32.0000 1.9993 2.0000 419.4809 419.6387 0.0236 -1.0000 -1.0000 3000642 1580203880.50 151.5058 59.9939 32.0000 1.9990 1.9997 419.2079 419.3663 0.0237 -1.0000 -1.0000 3000872 1580203880.60 151.5551 59.9939 32.0000 2.0013 2.0019 419.1189 419.2764 0.0235 -1.0000 -1.0000 3000932 1580203880.70 151.5551 59.9939 32.0000 1.9997 2.0003 419.0451 419.2039 0.0238 -1.0000 -1.0000 3001002 1580203880.80 151.5551 59.9939 32.0000 1.9984 1.9990 419.3802 419.5386 0.0237 -1.0000 -1.0000 3001062 1580203880.90 151.5551 59.9939 32.0000 1.9981 1.9987 419.4339 419.5921 0.0236 -1.0000 -1.0000 3001142 1580203881.00 151.5551 59.9939 32.0000 1.9990 1.9996 419.2878 419.4460 0.0237 -1.0000 -1.0000 3001222 1580203881.10 151.6392 59.9939 32.0000 1.9983 1.9989 419.3698 419.5281 0.0236 -1.0000 -1.0000 3001282 1580203881.20 151.6443 59.9939 32.0000 2.0005 2.0011 419.2175 419.3758 0.0237 -1.0000 -1.0000 3001342 1580203881.30 151.6443 59.9939 32.0000 1.9999 2.0005 419.1493 419.3076 0.0237 -1.0000 -1.0000 3001422 1580203881.40 151.6443 59.9939 32.0000 1.9973 1.9979 419.3832 419.5415 0.0237 -1.0000 -1.0000 3001482 1580203881.50 151.6443 59.9939 32.0000 1.9982 1.9988 419.4586 419.6168 0.0237 -1.0000 -1.0000 3001612 1580203881.60 151.6615 59.9939 32.0000 1.9993 1.9999 419.4948 419.6534 0.0237 -1.0000 -1.0000 3001682 1580203881.70 151.8350 59.9939 32.0000 1.9999 2.0005 419.2640 419.4215 0.0235 -1.0000 -1.0000 3001752 1580203881.80 151.8350 59.9939 32.0000 1.9989 1.9996 418.9703 419.1275 0.0236 -1.0000 -1.0000 3001812 1580203881.90 151.8350 59.9939 32.0000 1.9992 1.9998 419.1904 419.3478 0.0235 -1.0000 -1.0000 3001882 1580203882.00 151.8350 59.9939 32.0000 1.9980 1.9986 419.4082 419.5650 0.0234 -1.0000 -1.0000 3001942 1580203882.10 151.8350 59.9939 32.0000 1.9974 1.9981 419.3116 419.4701 0.0238 -1.0000 -1.0000 3002022 1580203882.20 151.4292 59.9939 32.0000 1.9982 1.9988 419.1948 419.3532 0.0237 -1.0000 -1.0000 3002082 1580203882.30 151.3806 59.9939 32.0000 1.9963 1.9969 419.0938 419.2515 0.0236 -1.0000 -1.0000 3002142 1580203882.40 151.3806 59.9939 32.0000 1.9979 1.9985 419.1884 419.3471 0.0237 -1.0000 -1.0000 3002212 1580203882.50 151.3806 59.9939 32.0000 1.9968 1.9974 419.0684 419.2259 0.0235 -1.0000 -1.0000 3002282 1580203882.60 151.3806 59.9939 32.0000 1.9980 1.9987 419.1111 419.2687 0.0237 -1.0000 -1.0000 3002901 1580203882.70 151.3806 59.9939 32.0000 1.9984 1.9991 419.0885 419.2478 0.0238 -1.0000 -1.0000 3002981 1580203882.80 151.3943 59.9939 32.0000 1.9971 1.9977 419.0604 419.2174 0.0236 -1.0000 -1.0000 3003211 1580203882.90 151.4164 59.9939 32.0000 1.9977 1.9984 419.2129 419.3706 0.0236 -1.0000 -1.0000 3003281 1580203883.00 151.4164 59.9939 32.0000 1.9973 1.9979 419.3075 419.4655 0.0237 -1.0000 -1.0000 3003351 1580203883.10 151.4164 59.9939 32.0000 1.9964 1.9971 419.2983 419.4575 0.0238 -1.0000 -1.0000 3003411 1580203883.20 151.4164 59.9939 32.0000 1.9974 1.9980 419.2864 419.4448 0.0237 -1.0000 -1.0000 3003471 1580203883.30 151.4164 59.9939 32.0000 1.9970 1.9976 419.1227 419.2804 0.0236 -1.0000 -1.0000 3003551 1580203883.40 151.4164 59.9939 32.0000 1.9991 1.9997 419.0086 419.1667 0.0237 -1.0000 -1.0000 3003631 1580203883.50 151.4164 59.9939 32.0000 1.9993 1.9999 419.0485 419.2064 0.0236 -1.0000 -1.0000 3003701 1580203883.60 151.4164 59.9939 32.0000 1.9993 1.9999 419.2885 419.4457 0.0235 -1.0000 -1.0000 3003771 1580203883.70 151.4164 59.9939 32.0000 1.9973 1.9980 419.3204 419.4795 0.0238 -1.0000 -1.0000 3003831 1580203883.80 151.4164 59.9939 32.0000 1.9967 1.9973 419.3415 419.5006 0.0238 -1.0000 -1.0000 3003891 1580203883.90 151.5120 59.9939 32.0000 1.9970 1.9976 419.3286 419.4873 0.0238 -1.0000 -1.0000 3003971 1580203884.00 151.4555 59.9939 32.0000 1.9971 1.9977 419.0907 419.2495 0.0237 -1.0000 -1.0000 3004031 1580203884.10 151.4555 59.9939 32.0000 1.9982 1.9988 419.1415 419.2988 0.0236 -1.0000 -1.0000 3004111 1580203884.20 151.4555 59.9939 32.0000 1.9982 1.9988 419.1445 419.3022 0.0236 -1.0000 -1.0000 3004171 1580203884.30 151.4555 59.9939 32.0000 1.9973 1.9979 419.0615 419.2193 0.0237 -1.0000 -1.0000 3004241 1580203884.40 151.4555 59.9939 32.0000 1.9975 1.9982 419.0138 419.1729 0.0239 -1.0000 -1.0000 3004310 1580203884.50 151.6020 59.9939 32.0000 1.9995 2.0001 418.9878 419.1470 0.0238 -1.0000 -1.0000 3004371 1580203884.60 151.6020 59.9939 32.0000 2.0016 2.0022 419.0877 419.2454 0.0236 -1.0000 -1.0000 3004660 1580203884.70 151.6020 59.9939 32.0000 2.0000 2.0006 419.2803 419.4381 0.0236 -1.0000 -1.0000 3004730 1580203884.80 151.6020 59.9939 32.0000 1.9987 1.9993 419.4047 419.5638 0.0238 -1.0000 -1.0000 3004790 1580203884.90 151.6020 59.9939 32.0000 1.9986 1.9992 419.1793 419.3376 0.0237 -1.0000 -1.0000 3004860 1580203885.00 151.6020 59.9939 32.0000 1.9993 1.9999 419.0292 419.1875 0.0237 -1.0000 -1.0000 3004930 1580203885.10 151.6020 59.9939 32.0000 1.9995 2.0002 419.1895 419.3482 0.0238 -1.0000 -1.0000 3005150 1580203885.20 151.6020 59.9939 32.0000 1.9980 1.9986 419.5003 419.6586 0.0236 -1.0000 -1.0000 3005220 1580203885.30 151.6020 59.9939 32.0000 1.9969 1.9975 419.4777 419.6355 0.0237 -1.0000 -1.0000 3005350 1580203885.40 151.6020 59.9939 32.0000 1.9970 1.9976 419.3395 419.4973 0.0236 -1.0000 -1.0000 3005430 1580203885.50 151.6020 59.9939 32.0000 1.9976 1.9983 419.0595 419.2169 0.0236 -1.0000 -1.0000 3005500 1580203885.60 151.6020 59.9939 32.0000 1.9989 1.9995 418.9911 419.1482 0.0235 -1.0000 -1.0000 3005640 1580203885.70 151.4408 59.9945 32.0000 1.9996 2.0002 418.9532 419.1101 0.0236 -1.0000 -1.0000 3005700 1580203885.80 151.4197 59.9946 32.0000 1.9985 1.9992 419.2554 419.4141 0.0238 -1.0000 -1.0000 3005760 1580203885.90 151.4197 59.9946 32.0000 1.9985 1.9992 419.5288 419.6889 0.0240 -1.0000 -1.0000 3005840 1580203886.00 151.4197 59.9946 32.0000 1.9985 1.9992 419.3241 419.4821 0.0237 -1.0000 -1.0000 3005900 1580203886.10 151.4197 59.9946 32.0000 1.9986 1.9993 419.0354 419.1926 0.0235 -1.0000 -1.0000 3006140 1580203886.20 151.4419 59.9946 32.0000 1.9998 2.0004 419.0907 419.2483 0.0237 -1.0000 -1.0000 3006200 1580203886.30 151.8432 59.9946 32.0000 1.9997 2.0003 419.3499 419.5091 0.0238 -1.0000 -1.0000 3006259 1580203886.40 151.5731 59.9946 32.0000 1.9974 1.9981 419.4134 419.5715 0.0236 -1.0000 -1.0000 3006329 1580203886.50 151.5162 59.9946 32.0000 1.9985 1.9991 419.4325 419.5909 0.0237 -1.0000 -1.0000 3006399 1580203886.60 151.5162 59.9946 32.0000 1.9981 1.9987 419.2217 419.3801 0.0238 -1.0000 -1.0000 3006619 1580203886.70 151.5162 59.9946 32.0000 1.9989 1.9995 419.1733 419.3309 0.0235 -1.0000 -1.0000 3006689 1580203886.80 151.2619 59.9946 32.0000 1.9988 1.9994 419.1740 419.3320 0.0236 -1.0000 -1.0000 3006749 1580203886.90 151.2619 59.9946 32.0000 1.9967 1.9973 419.0505 419.2079 0.0236 -1.0000 -1.0000 3006819 1580203887.00 151.2619 59.9946 32.0000 1.9965 1.9971 419.0825 419.2414 0.0239 -1.0000 -1.0000 3006899 1580203887.10 151.2619 59.9946 32.0000 1.9968 1.9975 419.0802 419.2380 0.0236 -1.0000 -1.0000 3006959 1580203887.20 151.2619 59.9946 32.0000 1.9977 1.9983 419.0435 419.2006 0.0235 -1.0000 -1.0000 3007129 1580203887.30 151.2619 59.9946 32.0000 1.9962 1.9968 419.0340 419.1902 0.0234 -1.0000 -1.0000 3007209 1580203887.40 151.2619 59.9946 32.0000 1.9970 1.9977 419.1415 419.3003 0.0237 -1.0000 -1.0000 3007269 1580203887.50 151.2619 59.9946 32.0000 1.9973 1.9979 419.0282 419.1857 0.0236 -1.0000 -1.0000 3007329 1580203887.60 151.2619 59.9946 32.0000 1.9976 1.9982 419.1798 419.3378 0.0237 -1.0000 -1.0000 3007399 1580203887.70 151.2619 59.9946 32.0000 1.9959 1.9965 419.1270 419.2851 0.0237 -1.0000 -1.0000 3007679 1580203887.80 151.2619 59.9946 32.0000 1.9975 1.9981 419.0833 419.2403 0.0235 -1.0000 -1.0000 3007739 1580203887.90 151.3075 59.9946 32.0000 1.9972 1.9978 419.1655 419.3231 0.0237 -1.0000 -1.0000 3007819 1580203888.00 151.3196 59.9946 32.0000 1.9975 1.9982 419.1954 419.3540 0.0237 -1.0000 -1.0000 3007879 1580203888.10 151.3196 59.9946 32.0000 1.9986 1.9992 419.2403 419.3977 0.0235 -1.0000 -1.0000 3007949 1580203888.20 151.3196 59.9946 32.0000 1.9979 1.9985 419.2661 419.4245 0.0237 -1.0000 -1.0000 3008138 1580203888.30 151.3196 59.9946 32.0000 1.9969 1.9975 419.1816 419.3396 0.0237 -1.0000 -1.0000 3008198 1580203888.40 151.3196 59.9946 32.0000 1.9959 1.9965 419.1270 419.2850 0.0236 -1.0000 -1.0000 3008278 1580203888.50 151.4726 59.9946 32.0000 1.9970 1.9976 419.1091 419.2680 0.0238 -1.0000 -1.0000 3008338 1580203888.60 151.4726 59.9946 32.0000 1.9973 1.9979 419.1520 419.3099 0.0236 -1.0000 -1.0000 3008398 1580203888.70 151.4726 59.9946 32.0000 1.9969 1.9975 419.2162 419.3734 0.0236 -1.0000 -1.0000 3008888 1580203888.80 151.4726 59.9946 32.0000 1.9978 1.9984 419.0737 419.2318 0.0237 -1.0000 -1.0000 3008948 1580203888.90 151.4726 59.9946 32.0000 1.9969 1.9975 419.1863 419.3437 0.0235 -1.0000 -1.0000 3009008 1580203889.00 151.4259 59.9946 32.0000 1.9973 1.9979 419.0293 419.1873 0.0237 -1.0000 -1.0000 3009088 1580203889.10 151.3525 59.9946 32.0000 1.9977 1.9983 419.1360 419.2942 0.0237 -1.0000 -1.0000 3009148 1580203889.20 151.3761 59.9946 32.0000 1.9973 1.9979 419.0510 419.2097 0.0238 -1.0000 -1.0000 3009408 1580203889.30 151.3761 59.9946 32.0000 1.9984 1.9990 418.9949 419.1541 0.0238 -1.0000 -1.0000 3009488 1580203889.40 151.3761 59.9946 32.0000 1.9988 1.9994 419.2194 419.3770 0.0236 -1.0000 -1.0000 3009548 1580203889.50 151.3761 59.9946 32.0000 1.9982 1.9988 419.4687 419.6261 0.0235 -1.0000 -1.0000 3009608 1580203889.60 151.4524 59.9954 32.0000 1.9968 1.9974 419.2812 419.4405 0.0238 -1.0000 -1.0000 3009678 1580203889.70 151.4524 59.9954 32.0000 1.9969 1.9975 419.2367 419.3949 0.0236 -1.0000 -1.0000 3009937 1580203889.80 151.4524 59.9954 32.0000 1.9977 1.9983 419.2637 419.4225 0.0238 -1.0000 -1.0000 3009998 1580203889.90 151.4524 59.9954 32.0000 1.9995 2.0002 419.1866 419.3438 0.0236 -1.0000 -1.0000 3010078 1580203890.00 151.4524 59.9954 32.0000 1.9981 1.9987 419.1275 419.2856 0.0236 -1.0000 -1.0000 3010137 1580203890.10 151.3741 59.9954 32.0000 1.9976 1.9982 419.0370 419.1946 0.0236 -1.0000 -1.0000 3010207 1580203890.20 151.3547 59.9954 32.0000 1.9960 1.9966 419.1004 419.2578 0.0236 -1.0000 -1.0000 3010267 1580203890.30 151.3547 59.9954 32.0000 1.9971 1.9978 418.9993 419.1570 0.0237 -1.0000 -1.0000 3010337 1580203890.40 151.3547 59.9954 32.0000 1.9973 1.9979 419.0775 419.2353 0.0236 -1.0000 -1.0000 3010407 1580203890.50 151.3547 59.9954 32.0000 1.9972 1.9979 419.0957 419.2551 0.0238 -1.0000 -1.0000 3010477 1580203890.60 151.3547 59.9954 32.0000 1.9953 1.9960 419.1392 419.2976 0.0237 -1.0000 -1.0000 3010537 1580203890.70 151.3547 59.9954 32.0000 1.9973 1.9979 419.1482 419.3068 0.0237 -1.0000 -1.0000 3010607 1580203890.80 151.4479 59.9954 32.0000 1.9982 1.9988 419.2402 419.3988 0.0238 -1.0000 -1.0000 3010667 1580203890.90 151.4921 59.9954 32.0000 1.9994 2.0001 419.2591 419.4172 0.0236 -1.0000 -1.0000 3010737 1580203891.00 151.4921 59.9954 32.0000 1.9987 1.9993 419.2467 419.4044 0.0236 -1.0000 -1.0000 3010807 1580203891.10 151.4921 59.9954 32.0000 1.9981 1.9988 419.3466 419.5045 0.0238 -1.0000 -1.0000 3010867 1580203891.20 151.4921 59.9954 32.0000 1.9980 1.9987 419.2906 419.4483 0.0235 -1.0000 -1.0000 3010927 1580203891.30 151.4921 59.9954 32.0000 1.9995 2.0001 419.1304 419.2885 0.0237 -1.0000 -1.0000 3011167 1580203891.40 151.4921 59.9954 32.0000 1.9998 2.0005 419.3397 419.4969 0.0234 -1.0000 -1.0000 3011227 1580203891.50 151.4921 59.9954 32.0000 1.9986 1.9992 419.3685 419.5260 0.0237 -1.0000 -1.0000 3011287 1580203891.60 151.4921 59.9954 32.0000 1.9984 1.9991 419.5728 419.7313 0.0237 -1.0000 -1.0000 3011367 1580203891.70 151.4921 59.9954 32.0000 1.9997 2.0003 419.4844 419.6423 0.0236 -1.0000 -1.0000 3011427 1580203891.80 151.4921 59.9954 32.0000 1.9970 1.9976 419.3427 419.5005 0.0236 -1.0000 -1.0000 3011907 1580203891.90 151.4921 59.9954 32.0000 1.9965 1.9971 419.2335 419.3917 0.0237 -1.0000 -1.0000 3011987 1580203892.00 151.4757 59.9954 32.0000 1.9975 1.9981 419.2934 419.4512 0.0236 -1.0000 -1.0000 3012046 1580203892.10 151.4757 59.9954 32.0000 1.9981 1.9987 419.1215 419.2787 0.0236 -1.0000 -1.0000 3012286 1580203892.20 151.4757 59.9954 32.0000 1.9981 1.9987 419.1278 419.2864 0.0238 -1.0000 -1.0000 3012346 1580203892.30 151.4757 59.9954 32.0000 1.9983 1.9989 419.1424 419.3002 0.0236 -1.0000 -1.0000 3012416 1580203892.40 151.4757 59.9954 32.0000 1.9986 1.9992 419.2498 419.4060 0.0235 -1.0000 -1.0000 3012486 1580203892.50 151.5618 59.9954 32.0000 1.9986 1.9992 419.0249 419.1823 0.0236 -1.0000 -1.0000 3012556 1580203892.60 151.5635 59.9954 32.0000 1.9983 1.9989 418.9414 419.0985 0.0235 -1.0000 -1.0000 3012616 1580203892.70 151.5635 59.9954 32.0000 1.9991 1.9997 418.9869 419.1446 0.0236 -1.0000 -1.0000 3012686 1580203892.80 151.5635 59.9954 32.0000 1.9993 1.9999 419.0392 419.1970 0.0236 -1.0000 -1.0000 3012916 1580203892.90 151.5461 59.9954 32.0000 1.9987 1.9993 419.0429 419.2013 0.0237 -1.0000 -1.0000 3012976 1580203893.00 151.4471 59.9954 32.0000 1.9972 1.9978 419.4357 419.5935 0.0237 -1.0000 -1.0000 3013046 1580203893.10 151.5513 59.9954 32.0000 1.9988 1.9994 419.5388 419.6981 0.0239 -1.0000 -1.0000 3013116 1580203893.20 151.5513 59.9954 32.0000 1.9995 2.0002 419.2604 419.4197 0.0238 -1.0000 -1.0000 3013176 1580203893.30 151.5513 59.9954 32.0000 1.9984 1.9990 419.2246 419.3829 0.0236 -1.0000 -1.0000 3013406 1580203893.40 151.5513 59.9954 32.0000 1.9981 1.9987 419.0935 419.2512 0.0237 -1.0000 -1.0000 3013476 1580203893.50 151.5513 59.9954 32.0000 1.9985 1.9991 419.1572 419.3153 0.0237 -1.0000 -1.0000 3013536 1580203893.60 151.5432 59.9954 32.0000 1.9991 1.9997 419.2356 419.3933 0.0236 -1.0000 -1.0000 3013606 1580203893.70 151.5288 59.9954 32.0000 1.9987 1.9993 419.1401 419.2981 0.0237 -1.0000 -1.0000 3013676 1580203893.80 151.5288 59.9954 32.0000 1.9990 1.9996 419.4746 419.6317 0.0236 -1.0000 -1.0000 3013896 1580203893.90 151.5288 59.9954 32.0000 1.9978 1.9984 419.4958 419.6539 0.0237 -1.0000 -1.0000 3013975 1580203894.00 151.5288 59.9954 32.0000 1.9995 2.0001 419.4167 419.5740 0.0235 -1.0000 -1.0000 3014035 1580203894.10 151.5288 59.9954 32.0000 1.9995 2.0001 419.2336 419.3906 0.0235 -1.0000 -1.0000 3014105 1580203894.20 151.5288 59.9954 32.0000 1.9981 1.9988 419.1719 419.3299 0.0237 -1.0000 -1.0000 3014165 1580203894.30 151.5288 59.9954 32.0000 1.9989 1.9995 419.1132 419.2708 0.0236 -1.0000 -1.0000 3014235 1580203894.40 151.4423 59.9954 32.0000 1.9987 1.9993 419.0423 419.2004 0.0237 -1.0000 -1.0000 3014415 1580203894.50 151.4423 59.9954 32.0000 1.9983 1.9989 419.0044 419.1630 0.0238 -1.0000 -1.0000 3014475 1580203894.60 151.4423 59.9954 32.0000 1.9975 1.9981 418.9660 419.1236 0.0236 -1.0000 -1.0000 3014545 1580203894.70 151.4423 59.9954 32.0000 1.9970 1.9976 419.0607 419.2190 0.0237 -1.0000 -1.0000 3014615 1580203894.80 151.4423 59.9954 32.0000 1.9965 1.9971 419.0830 419.2411 0.0236 -1.0000 -1.0000 3014675 1580203894.90 151.4592 59.9945 32.0000 1.9985 1.9991 419.2895 419.4477 0.0237 -1.0000 -1.0000 3015455 1580203895.00 151.6151 59.9929 32.0000 1.9983 1.9989 419.2277 419.3861 0.0237 -1.0000 -1.0000 3015575 1580203895.10 151.6151 59.9929 32.0000 1.9971 1.9978 419.3027 419.4604 0.0236 -1.0000 -1.0000 3015634 1580203895.20 151.6151 59.9929 32.0000 1.9971 1.9978 419.2124 419.3701 0.0236 -1.0000 -1.0000 3015695 1580203895.30 151.6151 59.9929 32.0000 1.9975 1.9981 419.2451 419.4035 0.0238 -1.0000 -1.0000 3015765 1580203895.40 151.6077 59.9929 32.0000 1.9985 1.9991 419.3365 419.4939 0.0235 -1.0000 -1.0000 3015834 1580203895.50 151.4361 59.9929 32.0000 1.9982 1.9988 419.3023 419.4607 0.0237 -1.0000 -1.0000 3015894 1580203895.60 151.4361 59.9929 32.0000 1.9980 1.9986 419.2629 419.4211 0.0236 -1.0000 -1.0000 3015964 1580203895.70 151.4361 59.9929 32.0000 1.9979 1.9985 419.2086 419.3658 0.0236 -1.0000 -1.0000 3016024 1580203895.80 151.4361 59.9929 32.0000 1.9983 1.9990 419.1411 419.3002 0.0237 -1.0000 -1.0000 3016094 1580203895.90 151.4445 59.9929 32.0000 1.9987 1.9993 419.1584 419.3156 0.0235 -1.0000 -1.0000 3016164 1580203896.00 151.6593 59.9929 32.0000 1.9995 2.0001 418.9928 419.1512 0.0237 -1.0000 -1.0000 3016224 1580203896.10 151.6593 59.9929 32.0000 2.0000 2.0006 419.1355 419.2925 0.0236 -1.0000 -1.0000 3016294 1580203896.20 151.6593 59.9929 32.0000 1.9987 1.9993 419.2405 419.3988 0.0237 -1.0000 -1.0000 3016364 1580203896.30 151.6593 59.9929 32.0000 1.9985 1.9991 419.2139 419.3724 0.0237 -1.0000 -1.0000 3016434 1580203896.40 151.4775 59.9929 32.0000 1.9993 2.0000 418.9710 419.1291 0.0237 -1.0000 -1.0000 3016664 1580203896.50 151.4775 59.9929 32.0000 1.9990 1.9996 419.1553 419.3128 0.0236 -1.0000 -1.0000 3016724 1580203896.60 151.4775 59.9929 32.0000 1.9995 2.0001 419.3605 419.5194 0.0238 -1.0000 -1.0000 3016794 1580203896.70 151.4775 59.9929 32.0000 1.9987 1.9993 419.3356 419.4944 0.0238 -1.0000 -1.0000 3016864 1580203896.80 151.4775 59.9929 32.0000 1.9986 1.9993 419.3664 419.5256 0.0237 -1.0000 -1.0000 3016924 1580203896.90 151.4775 59.9929 32.0000 1.9983 1.9989 419.3404 419.4977 0.0236 -1.0000 -1.0000 3017154 1580203897.00 151.4775 59.9929 32.0000 1.9984 1.9991 419.1300 419.2878 0.0236 -1.0000 -1.0000 3017224 1580203897.10 151.4775 59.9929 32.0000 1.9982 1.9988 419.2599 419.4176 0.0237 -1.0000 -1.0000 3017284 1580203897.20 151.4775 59.9929 32.0000 1.9986 1.9992 419.2397 419.3986 0.0238 -1.0000 -1.0000 3017354 1580203897.30 151.4775 59.9929 32.0000 1.9991 1.9997 419.1814 419.3385 0.0234 -1.0000 -1.0000 3017433 1580203897.40 151.5613 59.9929 32.0000 1.9994 2.0000 419.2487 419.4064 0.0236 -1.0000 -1.0000 3017493 1580203897.50 151.8265 59.9929 32.0000 1.9999 2.0005 419.0347 419.1927 0.0237 -1.0000 -1.0000 3017623 1580203897.60 151.8265 59.9929 32.0000 1.9995 2.0002 419.2425 419.4001 0.0236 -1.0000 -1.0000 3017693 1580203897.70 151.8265 59.9929 32.0000 2.0008 2.0014 419.2086 419.3664 0.0237 -1.0000 -1.0000 3017753 1580203897.80 151.8265 59.9929 32.0000 2.0002 2.0009 419.3059 419.4632 0.0235 -1.0000 -1.0000 3017833 1580203897.90 151.8265 59.9929 32.0000 1.9983 1.9989 419.3015 419.4586 0.0236 -1.0000 -1.0000 3017913 1580203898.00 151.6536 59.9929 32.0000 1.9982 1.9988 419.4258 419.5842 0.0237 -1.0000 -1.0000 3018123 1580203898.10 151.6536 59.9929 32.0000 1.9983 1.9989 419.2930 419.4512 0.0237 -1.0000 -1.0000 3018203 1580203898.20 151.6536 59.9929 32.0000 2.0000 2.0006 419.4047 419.5618 0.0235 -1.0000 -1.0000 3018263 1580203898.30 151.6536 59.9929 32.0000 2.0011 2.0017 419.2330 419.3910 0.0237 -1.0000 -1.0000 3018323 1580203898.40 151.6536 59.9929 32.0000 1.9994 2.0001 419.1171 419.2757 0.0238 -1.0000 -1.0000 3018403 1580203898.50 151.6088 59.9929 32.0000 2.0015 2.0021 419.3038 419.4609 0.0236 -1.0000 -1.0000 3018463 1580203898.60 151.5268 59.9929 32.0000 1.9998 2.0004 419.2290 419.3875 0.0238 -1.0000 -1.0000 3018523 1580203898.70 151.5268 59.9929 32.0000 1.9990 1.9996 419.3656 419.5237 0.0236 -1.0000 -1.0000 3018593 1580203898.80 151.5268 59.9929 32.0000 1.9980 1.9986 419.3525 419.5100 0.0236 -1.0000 -1.0000 3018663 1580203898.90 151.5268 59.9929 32.0000 1.9985 1.9991 419.2809 419.4390 0.0237 -1.0000 -1.0000 3018723 1580203899.00 151.5268 59.9929 32.0000 1.9984 1.9990 419.3794 419.5364 0.0235 -1.0000 -1.0000 3019272 1580203899.10 151.5417 59.9929 32.0000 1.9981 1.9987 419.0892 419.2472 0.0236 -1.0000 -1.0000 3019332 1580203899.20 151.5417 59.9929 32.0000 1.9978 1.9984 419.1005 419.2584 0.0238 -1.0000 -1.0000 3019402 1580203899.30 151.5417 59.9929 32.0000 1.9984 1.9990 419.2374 419.3950 0.0234 -1.0000 -1.0000 3019472 1580203899.40 151.5417 59.9929 32.0000 1.9976 1.9982 419.3101 419.4678 0.0236 -1.0000 -1.0000 3019542 1580203899.50 151.5417 59.9929 32.0000 1.9971 1.9977 419.2356 419.3936 0.0236 -1.0000 -1.0000 3019602 1580203899.60 151.7162 59.9945 32.0000 1.9965 1.9971 419.2351 419.3917 0.0234 -1.0000 -1.0000 3019672 1580203899.70 151.7162 59.9945 32.0000 1.9970 1.9976 419.3969 419.5547 0.0237 -1.0000 -1.0000 3019742 1580203899.80 151.7162 59.9945 32.0000 1.9981 1.9987 419.3290 419.4875 0.0237 -1.0000 -1.0000 3019802 1580203899.90 151.7162 59.9945 32.0000 1.9979 1.9986 419.3679 419.5265 0.0237 -1.0000 -1.0000 3019872 1580203900.00 151.7162 59.9945 32.0000 1.9984 1.9990 419.4733 419.6317 0.0237 -1.0000 -1.0000 3019932 1580203900.10 151.7162 59.9945 32.0000 1.9977 1.9983 419.5272 419.6854 0.0237 -1.0000 -1.0000 3020692 1580203900.20 151.5177 59.9945 32.0000 1.9997 2.0003 419.1238 419.2822 0.0237 -1.0000 -1.0000 3020752 1580203900.30 151.5040 59.9945 32.0000 1.9994 2.0000 419.0536 419.2115 0.0236 -1.0000 -1.0000 3020822 1580203900.40 151.5040 59.9945 32.0000 1.9994 2.0001 419.0616 419.2194 0.0236 -1.0000 -1.0000 3020912 1580203900.50 151.5040 59.9945 32.0000 1.9988 1.9994 419.2106 419.3674 0.0234 -1.0000 -1.0000 3020972 1580203900.60 151.5040 59.9945 32.0000 1.9979 1.9985 419.0421 419.1979 0.0234 -1.0000 -1.0000 3021032 1580203900.70 151.5040 59.9945 32.0000 1.9991 1.9997 419.2329 419.3898 0.0235 -1.0000 -1.0000 3021102 1580203900.80 151.5149 59.9945 32.0000 1.9984 1.9990 419.0827 419.2401 0.0236 -1.0000 -1.0000 3021172 1580203900.90 151.5149 59.9945 32.0000 1.9986 1.9992 419.2725 419.4306 0.0236 -1.0000 -1.0000 3021231 1580203901.00 151.5149 59.9945 32.0000 1.9974 1.9981 419.1045 419.2612 0.0235 -1.0000 -1.0000 3021301 1580203901.10 151.5149 59.9945 32.0000 1.9977 1.9983 419.1331 419.2901 0.0235 -1.0000 -1.0000 3021372 1580203901.20 151.5149 59.9945 32.0000 1.9979 1.9985 419.1790 419.3375 0.0238 -1.0000 -1.0000 3021431 1580203901.30 151.5398 59.9945 32.0000 1.9981 1.9987 419.4343 419.5914 0.0235 -1.0000 -1.0000 3021501 1580203901.40 151.5493 59.9945 32.0000 1.9984 1.9990 419.4681 419.6246 0.0234 -1.0000 -1.0000 3021561 1580203901.50 151.5493 59.9945 32.0000 1.9993 1.9999 419.3128 419.4699 0.0236 -1.0000 -1.0000 3021631 1580203901.60 151.5493 59.9945 32.0000 1.9979 1.9986 419.2637 419.4224 0.0237 -1.0000 -1.0000 3022201 1580203901.70 151.5493 59.9945 32.0000 1.9998 2.0004 419.1236 419.2818 0.0236 -1.0000 -1.0000 3022261 1580203901.80 151.5493 59.9945 32.0000 1.9978 1.9984 419.1144 419.2714 0.0235 -1.0000 -1.0000 3022321 1580203901.90 151.5493 59.9945 32.0000 1.9978 1.9984 419.0746 419.2326 0.0236 -1.0000 -1.0000 3022421 1580203902.00 151.5493 59.9945 32.0000 2.0014 2.0020 419.0444 419.2014 0.0235 -1.0000 -1.0000 3022481 1580203902.10 151.5493 59.9945 32.0000 2.0005 2.0011 419.0472 419.2054 0.0237 -1.0000 -1.0000 3022841 1580203902.20 151.5493 59.9945 32.0000 1.9997 2.0003 419.0263 419.1838 0.0235 -1.0000 -1.0000 3022931 1580203902.30 151.5493 59.9945 32.0000 1.9998 2.0004 419.2862 419.4430 0.0235 -1.0000 -1.0000 3022991 1580203902.40 151.5493 59.9945 32.0000 1.9978 1.9984 419.3904 419.5486 0.0237 -1.0000 -1.0000 3023071 1580203902.50 151.5251 59.9945 32.0000 1.9979 1.9985 419.3345 419.4935 0.0238 -1.0000 -1.0000 3023130 1580203902.60 151.4932 59.9945 32.0000 1.9994 2.0001 419.2669 419.4254 0.0236 -1.0000 -1.0000 3023191 1580203902.70 151.4932 59.9945 32.0000 1.9988 1.9995 419.1462 419.3042 0.0236 -1.0000 -1.0000 3023260 1580203902.80 151.4932 59.9945 32.0000 1.9996 2.0002 419.0674 419.2251 0.0236 -1.0000 -1.0000 3023330 1580203902.90 151.4932 59.9945 32.0000 1.9986 1.9993 419.1350 419.2929 0.0237 -1.0000 -1.0000 3023390 1580203903.00 151.4932 59.9945 32.0000 1.9973 1.9980 419.1342 419.2924 0.0237 -1.0000 -1.0000 3023470 1580203903.10 151.4932 59.9945 32.0000 1.9966 1.9972 419.1672 419.3246 0.0236 -1.0000 -1.0000 3023530 1580203903.20 151.6052 59.9945 32.0000 1.9978 1.9984 419.3214 419.4790 0.0236 -1.0000 -1.0000 3023590 1580203903.30 151.6052 59.9945 32.0000 1.9975 1.9981 419.2762 419.4339 0.0236 -1.0000 -1.0000 3023670 1580203903.40 151.6052 59.9945 32.0000 1.9971 1.9978 419.2996 419.4570 0.0236 -1.0000 -1.0000 3023730 1580203903.50 151.6052 59.9945 32.0000 1.9985 1.9991 419.2672 419.4244 0.0235 -1.0000 -1.0000 3023790 1580203903.60 151.6052 59.9945 32.0000 1.9994 2.0001 419.2734 419.4322 0.0238 -1.0000 -1.0000 3023880 1580203903.70 151.5609 59.9945 32.0000 1.9975 1.9981 419.1427 419.3010 0.0236 -1.0000 -1.0000 3023940 1580203903.80 151.5917 59.9945 32.0000 1.9983 1.9989 419.1660 419.3244 0.0236 -1.0000 -1.0000 3024000 1580203903.90 151.6006 59.9945 32.0000 1.9983 1.9989 419.1583 419.3140 0.0234 -1.0000 -1.0000 3024070 1580203904.00 151.6006 59.9945 32.0000 1.9972 1.9979 419.1322 419.2891 0.0235 -1.0000 -1.0000 3024140 1580203904.10 151.6006 59.9945 32.0000 1.9989 1.9995 419.1529 419.3111 0.0236 -1.0000 -1.0000 3024210 1580203904.20 151.6006 59.9945 32.0000 1.9994 2.0001 419.0129 419.1700 0.0235 -1.0000 -1.0000 3024390 1580203904.30 151.6006 59.9945 32.0000 1.9977 1.9984 419.1785 419.3370 0.0238 -1.0000 -1.0000 3024450 1580203904.40 151.6006 59.9945 32.0000 1.9979 1.9986 419.0780 419.2351 0.0236 -1.0000 -1.0000 3024530 1580203904.50 151.6006 59.9945 32.0000 2.0001 2.0008 419.0921 419.2498 0.0236 -1.0000 -1.0000 3024590 1580203904.60 151.6006 59.9945 32.0000 1.9984 1.9991 419.4893 419.6470 0.0236 -1.0000 -1.0000 3024650 1580203904.70 151.6006 59.9945 32.0000 1.9979 1.9985 419.4942 419.6528 0.0238 -1.0000 -1.0000 3024910 1580203904.80 151.5695 59.9964 32.0000 1.9994 2.0000 419.4502 419.6077 0.0234 -1.0000 -1.0000 3024970 1580203904.90 151.5211 59.9994 32.0000 1.9997 2.0004 419.1526 419.3115 0.0237 -1.0000 -1.0000 3025029 1580203905.00 151.5211 59.9994 32.0000 1.9994 2.0001 419.2383 419.3949 0.0236 -1.0000 -1.0000 3025109 1580203905.10 151.5211 59.9994 32.0000 1.9985 1.9991 419.3799 419.5382 0.0237 -1.0000 -1.0000 3025169 1580203905.20 151.5211 59.9994 32.0000 1.9999 2.0005 419.4088 419.5662 0.0235 -1.0000 -1.0000 3025459 1580203905.30 151.5211 59.9994 32.0000 1.9972 1.9978 419.5293 419.6872 0.0237 -1.0000 -1.0000 3025529 1580203905.40 151.4411 59.9994 32.0000 1.9973 1.9980 419.3827 419.5412 0.0237 -1.0000 -1.0000 3025599 1580203905.50 151.3843 59.9994 32.0000 1.9972 1.9978 419.5438 419.7019 0.0236 -1.0000 -1.0000 3025779 1580203905.60 151.3843 59.9994 32.0000 1.9977 1.9983 419.3522 419.5090 0.0234 -1.0000 -1.0000 3025849 1580203905.70 151.3843 59.9994 32.0000 1.9985 1.9991 419.1524 419.3096 0.0235 -1.0000 -1.0000 3025909 1580203905.80 151.3843 59.9994 32.0000 1.9985 1.9991 419.0888 419.2459 0.0236 -1.0000 -1.0000 3025969 1580203905.90 151.3843 59.9994 32.0000 1.9985 1.9991 419.1656 419.3234 0.0236 -1.0000 -1.0000 3026049 1580203906.00 151.6732 59.9994 32.0000 1.9976 1.9982 419.2519 419.4112 0.0237 -1.0000 -1.0000 3026109 1580203906.10 151.6732 59.9994 32.0000 1.9985 1.9991 419.2469 419.4037 0.0236 -1.0000 -1.0000 3026179 1580203906.20 151.6732 59.9994 32.0000 1.9975 1.9981 419.2388 419.3972 0.0237 -1.0000 -1.0000 3026918 1580203906.30 151.6732 59.9994 32.0000 1.9981 1.9987 419.4001 419.5576 0.0236 -1.0000 -1.0000 3026979 1580203906.40 151.6732 59.9994 32.0000 1.9989 1.9996 419.3643 419.5223 0.0236 -1.0000 -1.0000 3027048 1580203906.50 151.5707 59.9994 32.0000 1.9990 1.9996 419.2936 419.4510 0.0236 -1.0000 -1.0000 3027108 1580203906.60 151.5407 59.9994 32.0000 1.9988 1.9994 419.0132 419.1704 0.0235 -1.0000 -1.0000 3027179 1580203906.70 151.5407 59.9994 32.0000 1.9987 1.9993 419.0477 419.2039 0.0234 -1.0000 -1.0000 3027248 1580203906.80 151.5407 59.9994 32.0000 1.9985 1.9991 419.0510 419.2080 0.0235 -1.0000 -1.0000 3027308 1580203906.90 151.5407 59.9994 32.0000 1.9989 1.9996 419.2220 419.3803 0.0236 -1.0000 -1.0000 3027368 1580203907.00 151.5407 59.9994 32.0000 1.9984 1.9990 419.4419 419.5993 0.0236 -1.0000 -1.0000 3027448 1580203907.10 151.7051 59.9994 32.0000 1.9993 1.9999 419.6240 419.7828 0.0237 -1.0000 -1.0000 3027508 1580203907.20 151.7051 59.9994 32.0000 1.9995 2.0001 419.3701 419.5283 0.0236 -1.0000 -1.0000 3027568 1580203907.30 151.7051 59.9994 32.0000 1.9979 1.9985 419.1710 419.3279 0.0234 -1.0000 -1.0000 3027648 1580203907.40 151.7051 59.9994 32.0000 1.9996 2.0002 419.3056 419.4634 0.0236 -1.0000 -1.0000 3027708 1580203907.50 151.7051 59.9994 32.0000 2.0001 2.0007 419.1216 419.2797 0.0237 -1.0000 -1.0000 3027768 1580203907.60 151.7051 59.9994 32.0000 1.9991 1.9997 419.0212 419.1787 0.0236 -1.0000 -1.0000 3027838 1580203907.70 151.4769 59.9994 32.0000 1.9978 1.9984 419.3336 419.4902 0.0234 -1.0000 -1.0000 3027908 1580203907.80 151.4769 59.9994 32.0000 1.9981 1.9987 419.4396 419.5969 0.0236 -1.0000 -1.0000 3027978 1580203907.90 151.4769 59.9994 32.0000 1.9981 1.9987 419.1785 419.3352 0.0234 -1.0000 -1.0000 3028048 1580203908.00 151.4769 59.9994 32.0000 1.9983 1.9989 419.0939 419.2501 0.0235 -1.0000 -1.0000 3028108 1580203908.10 151.4769 59.9994 32.0000 1.9978 1.9984 419.2765 419.4343 0.0236 -1.0000 -1.0000 3028238 1580203908.20 151.4769 59.9994 32.0000 1.9976 1.9982 419.5174 419.6748 0.0235 -1.0000 -1.0000 3028298 1580203908.30 151.4769 59.9994 32.0000 1.9988 1.9994 419.4310 419.5885 0.0236 -1.0000 -1.0000 3028428 1580203908.40 151.4769 59.9994 32.0000 1.9990 1.9996 419.2859 419.4438 0.0237 -1.0000 -1.0000 3028498 1580203908.50 151.4769 59.9994 32.0000 1.9984 1.9990 419.2206 419.3802 0.0239 -1.0000 -1.0000 3028558 1580203908.60 151.4769 59.9994 32.0000 1.9988 1.9994 419.3393 419.4975 0.0236 -1.0000 -1.0000 3028627 1580203908.70 151.4769 59.9994 32.0000 2.0003 2.0010 419.1262 419.2838 0.0236 -1.0000 -1.0000 3028717 1580203908.80 151.5456 59.9994 32.0000 2.0015 2.0021 419.1104 419.2673 0.0235 -1.0000 -1.0000 3029147 1580203908.90 151.6340 59.9994 32.0000 2.0003 2.0009 419.1228 419.2797 0.0235 -1.0000 -1.0000 3029207 1580203909.00 151.6340 59.9994 32.0000 1.9998 2.0004 419.3428 419.5010 0.0237 -1.0000 -1.0000 3029277 1580203909.10 151.6340 59.9994 32.0000 1.9989 1.9995 419.3935 419.5507 0.0235 -1.0000 -1.0000 3029337 1580203909.20 151.6340 59.9994 32.0000 2.0003 2.0009 419.3386 419.4958 0.0236 -1.0000 -1.0000 3029407 1580203909.30 151.6340 59.9994 32.0000 2.0006 2.0012 419.1213 419.2783 0.0236 -1.0000 -1.0000 3029917 1580203909.40 151.6340 59.9994 32.0000 1.9999 2.0005 419.2450 419.4039 0.0238 -1.0000 -1.0000 3029977 1580203909.50 151.4467 59.9994 32.0000 1.9983 1.9989 419.3649 419.5227 0.0235 -1.0000 -1.0000 3030037 1580203909.60 151.4467 59.9994 32.0000 1.9976 1.9982 419.6170 419.7748 0.0236 -1.0000 -1.0000 3030117 1580203909.70 151.4467 59.9994 32.0000 2.0000 2.0006 419.4081 419.5662 0.0237 -1.0000 -1.0000 3030177 1580203909.80 151.4467 59.9994 32.0000 1.9985 1.9991 419.2830 419.4412 0.0237 -1.0000 -1.0000 3030237 1580203909.90 151.4467 59.9994 32.0000 1.9985 1.9991 419.1911 419.3468 0.0234 -1.0000 -1.0000 3030307 1580203910.00 151.5090 59.9977 32.0000 1.9975 1.9981 419.0385 419.1964 0.0236 -1.0000 -1.0000 3030377 1580203910.10 151.5357 59.9970 32.0000 1.9987 1.9993 419.1520 419.3098 0.0236 -1.0000 -1.0000 3030447 1580203910.20 151.5357 59.9970 32.0000 1.9978 1.9984 418.9779 419.1350 0.0236 -1.0000 -1.0000 3030507 1580203910.30 151.5357 59.9970 32.0000 1.9990 1.9996 419.1636 419.3211 0.0235 -1.0000 -1.0000 3030636 1580203910.40 151.5357 59.9970 32.0000 1.9993 1.9999 419.2867 419.4438 0.0235 -1.0000 -1.0000 3030706 1580203910.50 151.5357 59.9970 32.0000 1.9986 1.9992 419.3685 419.5264 0.0236 -1.0000 -1.0000 3030776 1580203910.60 151.5357 59.9970 32.0000 1.9981 1.9987 419.3231 419.4808 0.0236 -1.0000 -1.0000 3030836 1580203910.70 151.7835 59.9970 32.0000 1.9986 1.9992 419.5530 419.7113 0.0237 -1.0000 -1.0000 3030906 1580203910.80 151.7835 59.9970 32.0000 1.9976 1.9983 419.3055 419.4636 0.0236 -1.0000 -1.0000 3031136 1580203910.90 151.7835 59.9970 32.0000 1.9984 1.9991 419.3646 419.5231 0.0238 -1.0000 -1.0000 3031196 1580203911.00 151.7835 59.9970 32.0000 1.9982 1.9989 419.3045 419.4632 0.0237 -1.0000 -1.0000 3031276 1580203911.10 151.7835 59.9970 32.0000 1.9999 2.0005 419.2371 419.3948 0.0236 -1.0000 -1.0000 3031336 1580203911.20 151.7835 59.9970 32.0000 1.9992 1.9998 419.3277 419.4858 0.0237 -1.0000 -1.0000 3031396 1580203911.30 151.7835 59.9970 32.0000 1.9982 1.9988 419.2240 419.3811 0.0235 -1.0000 -1.0000 3031886 1580203911.40 151.4189 59.9970 32.0000 1.9971 1.9977 419.2111 419.3691 0.0238 -1.0000 -1.0000 3031946 1580203911.50 151.4189 59.9970 32.0000 1.9984 1.9990 419.3276 419.4860 0.0237 -1.0000 -1.0000 3032016 1580203911.60 151.4189 59.9970 32.0000 1.9982 1.9988 419.4765 419.6348 0.0237 -1.0000 -1.0000 3032096 1580203911.70 151.4189 59.9970 32.0000 1.9970 1.9977 419.4724 419.6301 0.0236 -1.0000 -1.0000 3032156 1580203911.80 151.4189 59.9970 32.0000 1.9968 1.9974 419.3272 419.4852 0.0236 -1.0000 -1.0000 3032425 1580203911.90 151.6280 59.9970 32.0000 1.9967 1.9973 419.4517 419.6087 0.0235 -1.0000 -1.0000 3032496 1580203912.00 151.6991 59.9970 32.0000 1.9970 1.9976 419.4011 419.5585 0.0236 -1.0000 -1.0000 3032566 1580203912.10 151.6991 59.9970 32.0000 1.9980 1.9986 419.3556 419.5142 0.0238 -1.0000 -1.0000 3032635 1580203912.20 151.6991 59.9970 32.0000 1.9973 1.9979 419.4078 419.5665 0.0237 -1.0000 -1.0000 3032695 1580203912.30 151.6991 59.9970 32.0000 1.9985 1.9992 419.1414 419.2989 0.0236 -1.0000 -1.0000 3032765 1580203912.40 151.6991 59.9970 32.0000 2.0009 2.0015 419.3518 419.5098 0.0236 -1.0000 -1.0000 3032835 1580203912.50 151.7031 59.9970 32.0000 1.9995 2.0001 419.3026 419.4608 0.0237 -1.0000 -1.0000 3032895 1580203912.60 151.7031 59.9970 32.0000 1.9998 2.0005 419.2068 419.3642 0.0236 -1.0000 -1.0000 3032955 1580203912.70 151.7031 59.9970 32.0000 2.0011 2.0017 419.1631 419.3205 0.0236 -1.0000 -1.0000 3033035 1580203912.80 151.7031 59.9970 32.0000 1.9989 1.9995 419.4680 419.6273 0.0239 -1.0000 -1.0000 3033095 1580203912.90 151.7031 59.9970 32.0000 1.9972 1.9978 419.5012 419.6585 0.0235 -1.0000 -1.0000 3033435 1580203913.00 151.6996 59.9970 32.0000 1.9964 1.9970 419.5133 419.6709 0.0236 -1.0000 -1.0000 3033525 1580203913.10 151.6852 59.9970 32.0000 1.9987 1.9993 419.3980 419.5559 0.0237 -1.0000 -1.0000 3033585 1580203913.20 151.6852 59.9970 32.0000 1.9990 1.9996 419.1895 419.3479 0.0237 -1.0000 -1.0000 3033655 1580203913.30 151.6852 59.9970 32.0000 1.9993 1.9999 419.2814 419.4403 0.0238 -1.0000 -1.0000 3033725 1580203913.40 151.6852 59.9970 32.0000 1.9986 1.9993 419.3726 419.5319 0.0237 -1.0000 -1.0000 3033785 1580203913.50 151.6852 59.9970 32.0000 1.9988 1.9994 419.3756 419.5332 0.0236 -1.0000 -1.0000 3033855 1580203913.60 151.7346 59.9970 32.0000 1.9973 1.9980 419.4047 419.5635 0.0238 -1.0000 -1.0000 3033925 1580203913.70 151.7346 59.9970 32.0000 1.9984 1.9990 419.5283 419.6859 0.0236 -1.0000 -1.0000 3033985 1580203913.80 151.7346 59.9970 32.0000 1.9973 1.9980 419.2354 419.3938 0.0238 -1.0000 -1.0000 3034045 1580203913.90 151.7346 59.9970 32.0000 1.9992 1.9998 419.3784 419.5366 0.0236 -1.0000 -1.0000 3034155 1580203914.00 151.7346 59.9970 32.0000 1.9971 1.9977 419.2100 419.3680 0.0237 -1.0000 -1.0000 3034215 1580203914.10 151.7039 59.9970 32.0000 1.9984 1.9990 419.1009 419.2595 0.0238 -1.0000 -1.0000 3034284 1580203914.20 151.6363 59.9970 32.0000 1.9994 2.0000 419.3350 419.4929 0.0236 -1.0000 -1.0000 3034355 1580203914.30 151.6363 59.9970 32.0000 1.9975 1.9981 419.4143 419.5728 0.0237 -1.0000 -1.0000 3034414 1580203914.40 151.6363 59.9970 32.0000 1.9975 1.9981 419.5109 419.6694 0.0237 -1.0000 -1.0000 3034484 1580203914.50 151.6363 59.9970 32.0000 1.9973 1.9979 419.2199 419.3779 0.0236 -1.0000 -1.0000 3034664 1580203914.60 151.6363 59.9970 32.0000 1.9981 1.9988 419.2509 419.4097 0.0238 -1.0000 -1.0000 3034724 1580203914.70 151.6363 59.9970 32.0000 1.9981 1.9987 419.3305 419.4897 0.0239 -1.0000 -1.0000 3034794 1580203914.80 151.6363 59.9970 32.0000 1.9981 1.9987 419.5313 419.6899 0.0236 -1.0000 -1.0000 3034854 1580203914.90 151.4774 59.9965 32.0000 1.9976 1.9982 419.2763 419.4339 0.0237 -1.0000 -1.0000 3034924 1580203915.00 151.4774 59.9965 32.0000 1.9992 1.9998 419.1088 419.2676 0.0237 -1.0000 -1.0000 3035704 1580203915.10 151.4774 59.9965 32.0000 1.9999 2.0006 419.0344 419.1928 0.0237 -1.0000 -1.0000 3035784 1580203915.20 151.4774 59.9965 32.0000 1.9981 1.9987 419.0907 419.2484 0.0236 -1.0000 -1.0000 3035854 1580203915.30 151.4774 59.9965 32.0000 1.9977 1.9983 419.4220 419.5798 0.0236 -1.0000 -1.0000 3035924 1580203915.40 151.3976 59.9965 32.0000 1.9987 1.9993 419.5167 419.6758 0.0238 -1.0000 -1.0000 3035984 1580203915.50 151.3976 59.9965 32.0000 1.9976 1.9982 419.4979 419.6561 0.0236 -1.0000 -1.0000 3036044 1580203915.60 151.3976 59.9965 32.0000 1.9978 1.9984 419.2118 419.3683 0.0234 -1.0000 -1.0000 3036124 1580203915.70 151.3976 59.9965 32.0000 1.9982 1.9989 418.9063 419.0646 0.0237 -1.0000 -1.0000 3036183 1580203915.80 151.3976 59.9965 32.0000 1.9982 1.9988 419.1370 419.2945 0.0236 -1.0000 -1.0000 3036243 1580203915.90 151.3976 59.9965 32.0000 1.9979 1.9985 419.3533 419.5114 0.0237 -1.0000 -1.0000 3036313 1580203916.00 151.3184 59.9965 32.0000 1.9971 1.9977 419.3356 419.4925 0.0236 -1.0000 -1.0000 3036383 1580203916.10 151.3184 59.9965 32.0000 1.9968 1.9974 419.4939 419.6522 0.0236 -1.0000 -1.0000 3036453 1580203916.20 151.3184 59.9965 32.0000 1.9972 1.9978 419.5681 419.7253 0.0236 -1.0000 -1.0000 3036513 1580203916.30 151.3184 59.9965 32.0000 1.9995 2.0001 419.2971 419.4551 0.0236 -1.0000 -1.0000 3036573 1580203916.40 151.3184 59.9965 32.0000 1.9977 1.9983 419.0340 419.1924 0.0238 -1.0000 -1.0000 3036653 1580203916.50 151.3308 59.9965 32.0000 1.9985 1.9992 419.1203 419.2783 0.0237 -1.0000 -1.0000 3037163 1580203916.60 151.5977 59.9965 32.0000 1.9996 2.0002 419.1024 419.2597 0.0235 -1.0000 -1.0000 3037233 1580203916.70 151.5977 59.9965 32.0000 1.9980 1.9986 419.3174 419.4754 0.0237 -1.0000 -1.0000 3037303 1580203916.80 151.5977 59.9965 32.0000 1.9986 1.9992 419.3790 419.5365 0.0236 -1.0000 -1.0000 3037373 1580203916.90 151.5977 59.9965 32.0000 1.9972 1.9978 419.5230 419.6800 0.0234 -1.0000 -1.0000 3037433 1580203917.00 151.5977 59.9965 32.0000 1.9982 1.9989 419.3269 419.4845 0.0236 -1.0000 -1.0000 3037513 1580203917.10 151.4633 59.9965 32.0000 1.9988 1.9994 419.3679 419.5265 0.0237 -1.0000 -1.0000 3037583 1580203917.20 151.4633 59.9965 32.0000 1.9987 1.9993 419.2432 419.4015 0.0237 -1.0000 -1.0000 3037643 1580203917.30 151.4633 59.9965 32.0000 1.9978 1.9984 419.1541 419.3135 0.0238 -1.0000 -1.0000 3037713 1580203917.40 151.4633 59.9965 32.0000 1.9987 1.9993 419.1609 419.3197 0.0238 -1.0000 -1.0000 3037773 1580203917.50 151.4633 59.9965 32.0000 1.9980 1.9987 419.0075 419.1657 0.0237 -1.0000 -1.0000 3037843 1580203917.60 151.4633 59.9965 32.0000 1.9976 1.9982 419.1179 419.2757 0.0237 -1.0000 -1.0000 3037913 1580203917.70 151.4476 59.9965 32.0000 1.9972 1.9979 419.1002 419.2587 0.0237 -1.0000 -1.0000 3037973 1580203917.80 151.4044 59.9965 32.0000 1.9973 1.9979 419.2240 419.3822 0.0237 -1.0000 -1.0000 3038032 1580203917.90 151.4044 59.9965 32.0000 1.9957 1.9964 419.2218 419.3800 0.0237 -1.0000 -1.0000 3038112 1580203918.00 151.4044 59.9965 32.0000 1.9974 1.9980 419.2946 419.4532 0.0237 -1.0000 -1.0000 3038173 1580203918.10 151.4044 59.9965 32.0000 1.9963 1.9969 419.3308 419.4882 0.0235 -1.0000 -1.0000 3038242 1580203918.20 151.4044 59.9965 32.0000 1.9970 1.9976 419.3553 419.5128 0.0236 -1.0000 -1.0000 3038312 1580203918.30 151.3653 59.9965 32.0000 1.9999 2.0005 419.3016 419.4592 0.0236 -1.0000 -1.0000 3038372 1580203918.40 151.3653 59.9965 32.0000 1.9979 1.9985 419.3122 419.4699 0.0236 -1.0000 -1.0000 3038442 1580203918.50 151.3653 59.9965 32.0000 1.9990 1.9996 419.1138 419.2720 0.0237 -1.0000 -1.0000 3038512 1580203918.60 151.3653 59.9965 32.0000 1.9987 1.9993 418.9706 419.1288 0.0237 -1.0000 -1.0000 3038952 1580203918.70 151.3653 59.9965 32.0000 1.9982 1.9988 418.9314 419.0893 0.0237 -1.0000 -1.0000 3039022 1580203918.80 151.3653 59.9965 32.0000 1.9988 1.9995 419.1029 419.2607 0.0235 -1.0000 -1.0000 3039092 1580203918.90 151.3737 59.9965 32.0000 1.9993 1.9999 419.2703 419.4274 0.0236 -1.0000 -1.0000 3039152 1580203919.00 151.4057 59.9965 32.0000 1.9983 1.9989 419.1896 419.3467 0.0235 -1.0000 -1.0000 3039222 1580203919.10 151.4057 59.9965 32.0000 1.9991 1.9998 419.0198 419.1784 0.0237 -1.0000 -1.0000 3039402 1580203919.20 151.4057 59.9965 32.0000 1.9986 1.9992 419.0220 419.1793 0.0235 -1.0000 -1.0000 3039462 1580203919.30 151.4057 59.9965 32.0000 1.9976 1.9982 419.1386 419.2959 0.0236 -1.0000 -1.0000 3039542 1580203919.40 151.4057 59.9965 32.0000 1.9971 1.9978 419.4495 419.6078 0.0237 -1.0000 -1.0000 3039602 1580203919.50 151.3557 59.9965 32.0000 1.9985 1.9991 419.4020 419.5600 0.0236 -1.0000 -1.0000 3039662 1580203919.60 151.2677 59.9965 32.0000 1.9971 1.9977 419.3081 419.4648 0.0235 -1.0000 -1.0000 3039742 1580203919.70 151.2677 59.9965 32.0000 1.9973 1.9980 419.1282 419.2859 0.0237 -1.0000 -1.0000 3039802 1580203919.80 151.2677 59.9965 32.0000 2.0001 2.0008 419.1351 419.2930 0.0236 -1.0000 -1.0000 3039862 1580203919.90 151.2677 59.9965 32.0000 1.9996 2.0002 419.1596 419.3172 0.0237 -1.0000 -1.0000 3039932 1580203920.00 151.2677 59.9965 32.0000 2.0000 2.0006 419.0853 419.2437 0.0236 -1.0000 -1.0000 3040001 1580203920.10 151.3945 59.9989 32.0000 1.9978 1.9984 419.5024 419.6608 0.0238 -1.0000 -1.0000 3040401 1580203920.20 151.3980 59.9990 32.0000 1.9986 1.9992 419.5988 419.7568 0.0237 -1.0000 -1.0000 3040461 1580203920.30 151.3980 59.9990 32.0000 1.9981 1.9987 419.4417 419.5999 0.0236 -1.0000 -1.0000 3040521 1580203920.40 151.3980 59.9990 32.0000 1.9990 1.9996 418.9972 419.1551 0.0237 -1.0000 -1.0000 3040601 1580203920.50 151.3980 59.9990 32.0000 1.9989 1.9995 419.1410 419.2987 0.0236 -1.0000 -1.0000 3040671 1580203920.60 151.3980 59.9990 32.0000 1.9980 1.9987 418.9457 419.1036 0.0236 -1.0000 -1.0000 3040891 1580203920.70 151.3976 59.9990 32.0000 1.9986 1.9992 419.0664 419.2235 0.0235 -1.0000 -1.0000 3040971 1580203920.80 151.3297 59.9990 32.0000 2.0000 2.0006 419.0480 419.2060 0.0238 -1.0000 -1.0000 3041041 1580203920.90 151.3297 59.9990 32.0000 1.9987 1.9993 419.2188 419.3764 0.0235 -1.0000 -1.0000 3041111 1580203921.00 151.3297 59.9990 32.0000 1.9972 1.9978 419.1949 419.3521 0.0236 -1.0000 -1.0000 3041191 1580203921.10 151.3297 59.9990 32.0000 1.9979 1.9985 419.2073 419.3655 0.0237 -1.0000 -1.0000 3041411 1580203921.20 151.3297 59.9990 32.0000 1.9979 1.9985 419.2696 419.4280 0.0237 -1.0000 -1.0000 3041471 1580203921.30 151.3297 59.9990 32.0000 1.9989 1.9995 419.2355 419.3940 0.0237 -1.0000 -1.0000 3041551 1580203921.40 151.6432 59.9990 32.0000 1.9994 2.0000 419.1091 419.2676 0.0238 -1.0000 -1.0000 3041611 1580203921.50 151.6432 59.9990 32.0000 1.9981 1.9987 419.0530 419.2109 0.0236 -1.0000 -1.0000 3041671 1580203921.60 151.6432 59.9990 32.0000 1.9994 2.0000 419.0653 419.2229 0.0236 -1.0000 -1.0000 3041751 1580203921.70 151.6432 59.9990 32.0000 2.0003 2.0009 419.1944 419.3524 0.0237 -1.0000 -1.0000 3041901 1580203921.80 151.6432 59.9990 32.0000 1.9985 1.9991 419.5491 419.7074 0.0237 -1.0000 -1.0000 3041971 1580203921.90 151.6238 59.9990 32.0000 1.9991 1.9997 419.5603 419.7181 0.0236 -1.0000 -1.0000 3042040 1580203922.00 151.6166 59.9990 32.0000 1.9988 1.9994 419.2766 419.4348 0.0237 -1.0000 -1.0000 3042101 1580203922.10 151.6166 59.9990 32.0000 2.0007 2.0013 419.1184 419.2774 0.0238 -1.0000 -1.0000 3042180 1580203922.20 151.6166 59.9990 32.0000 1.9995 2.0001 419.3112 419.4693 0.0237 -1.0000 -1.0000 3042420 1580203922.30 151.6166 59.9990 32.0000 1.9971 1.9977 419.3466 419.5044 0.0236 -1.0000 -1.0000 3042480 1580203922.40 151.6166 59.9990 32.0000 1.9960 1.9966 419.3491 419.5072 0.0236 -1.0000 -1.0000 3042560 1580203922.50 151.3668 59.9990 32.0000 1.9969 1.9975 419.3196 419.4773 0.0236 -1.0000 -1.0000 3042620 1580203922.60 151.3668 59.9990 32.0000 1.9992 1.9998 419.0690 419.2266 0.0236 -1.0000 -1.0000 3042680 1580203922.70 151.3668 59.9990 32.0000 1.9984 1.9991 419.0624 419.2212 0.0237 -1.0000 -1.0000 3042940 1580203922.80 151.3668 59.9990 32.0000 1.9984 1.9990 418.9996 419.1578 0.0237 -1.0000 -1.0000 3043010 1580203922.90 151.3668 59.9990 32.0000 1.9987 1.9993 419.1124 419.2708 0.0237 -1.0000 -1.0000 3043070 1580203923.00 151.3668 59.9990 32.0000 1.9985 1.9991 419.0405 419.1987 0.0237 -1.0000 -1.0000 3043140 1580203923.10 151.3988 59.9990 32.0000 1.9989 1.9995 419.0654 419.2233 0.0236 -1.0000 -1.0000 3043220 1580203923.20 151.5906 59.9990 32.0000 1.9987 1.9993 419.0459 419.2046 0.0237 -1.0000 -1.0000 3043440 1580203923.30 151.5906 59.9990 32.0000 1.9978 1.9984 419.1393 419.2975 0.0237 -1.0000 -1.0000 3043520 1580203923.40 151.5906 59.9990 32.0000 1.9981 1.9988 419.2184 419.3756 0.0235 -1.0000 -1.0000 3043580 1580203923.50 151.5906 59.9990 32.0000 1.9985 1.9991 419.1963 419.3534 0.0235 -1.0000 -1.0000 3043640 1580203923.60 151.5906 59.9990 32.0000 1.9962 1.9969 419.2691 419.4275 0.0239 -1.0000 -1.0000 3043710 1580203923.70 151.5764 59.9990 32.0000 1.9978 1.9984 419.3704 419.5269 0.0234 -1.0000 -1.0000 3043939 1580203923.80 151.5764 59.9990 32.0000 1.9984 1.9991 419.4707 419.6289 0.0236 -1.0000 -1.0000 3044000 1580203923.90 151.5764 59.9990 32.0000 1.9969 1.9975 419.5188 419.6766 0.0236 -1.0000 -1.0000 3044069 1580203924.00 151.5764 59.9990 32.0000 1.9999 2.0005 419.3058 419.4634 0.0236 -1.0000 -1.0000 3044139 1580203924.10 151.5764 59.9990 32.0000 1.9989 1.9995 419.1399 419.2975 0.0236 -1.0000 -1.0000 3044209 1580203924.20 151.4831 59.9990 32.0000 1.9998 2.0004 419.1218 419.2792 0.0236 -1.0000 -1.0000 3044389 1580203924.30 151.4109 59.9990 32.0000 1.9983 1.9989 419.1348 419.2936 0.0236 -1.0000 -1.0000 3044449 1580203924.40 151.4109 59.9990 32.0000 1.9988 1.9994 419.1058 419.2630 0.0236 -1.0000 -1.0000 3044519 1580203924.50 151.4109 59.9990 32.0000 1.9976 1.9983 419.1946 419.3526 0.0236 -1.0000 -1.0000 3044579 1580203924.60 151.4109 59.9990 32.0000 1.9984 1.9990 419.3759 419.5336 0.0236 -1.0000 -1.0000 3044649 1580203924.70 151.4109 59.9990 32.0000 1.9986 1.9992 419.4735 419.6321 0.0237 -1.0000 -1.0000 3044939 1580203924.80 151.4109 59.9990 32.0000 1.9977 1.9983 419.4696 419.6279 0.0237 -1.0000 -1.0000 3045009 1580203924.90 151.5587 60.0013 32.0000 1.9990 1.9996 419.5159 419.6739 0.0237 -1.0000 -1.0000 3045069 1580203925.00 151.5587 60.0013 32.0000 1.9993 1.9999 419.3349 419.4933 0.0237 -1.0000 -1.0000 3045139 1580203925.10 151.5587 60.0013 32.0000 2.0000 2.0006 419.2098 419.3679 0.0237 -1.0000 -1.0000 3045209 1580203925.20 151.5587 60.0013 32.0000 2.0012 2.0018 419.0675 419.2256 0.0237 -1.0000 -1.0000 3045499 1580203925.30 151.5587 60.0013 32.0000 1.9995 2.0001 419.2663 419.4251 0.0238 -1.0000 -1.0000 3045569 1580203925.40 151.5587 60.0013 32.0000 1.9986 1.9993 419.4259 419.5838 0.0236 -1.0000 -1.0000 3045629 1580203925.50 151.5995 60.0013 32.0000 1.9991 1.9997 419.3637 419.5209 0.0236 -1.0000 -1.0000 3045699 1580203925.60 151.8040 60.0013 32.0000 1.9989 1.9995 418.9383 419.0955 0.0235 -1.0000 -1.0000 3045769 1580203925.70 151.8040 60.0013 32.0000 1.9988 1.9994 418.8857 419.0439 0.0237 -1.0000 -1.0000 3046428 1580203925.80 151.8040 60.0013 32.0000 1.9977 1.9983 419.2811 419.4392 0.0237 -1.0000 -1.0000 3046488 1580203925.90 151.8040 60.0013 32.0000 1.9972 1.9979 419.4576 419.6159 0.0237 -1.0000 -1.0000 3046558 1580203926.00 151.8040 60.0013 32.0000 1.9997 2.0003 419.4699 419.6271 0.0236 -1.0000 -1.0000 3046618 1580203926.10 151.8040 60.0013 32.0000 1.9978 1.9984 419.4218 419.5799 0.0236 -1.0000 -1.0000 3046698 1580203926.20 151.4294 60.0013 32.0000 1.9981 1.9987 419.1658 419.3242 0.0237 -1.0000 -1.0000 3046878 1580203926.30 151.4294 60.0013 32.0000 1.9994 2.0001 418.9925 419.1499 0.0236 -1.0000 -1.0000 3046938 1580203926.40 151.4294 60.0013 32.0000 1.9985 1.9991 419.1166 419.2744 0.0236 -1.0000 -1.0000 3047018 1580203926.50 151.4294 60.0013 32.0000 1.9977 1.9983 418.8670 419.0259 0.0238 -1.0000 -1.0000 3047078 1580203926.60 151.4294 60.0013 32.0000 1.9991 1.9997 418.9920 419.1500 0.0235 -1.0000 -1.0000 3047138 1580203926.70 151.5681 60.0013 32.0000 1.9995 2.0001 419.0954 419.2529 0.0236 -1.0000 -1.0000 3047218 1580203926.80 151.5681 60.0013 32.0000 1.9989 1.9995 419.0131 419.1716 0.0236 -1.0000 -1.0000 3047278 1580203926.90 151.5681 60.0013 32.0000 1.9986 1.9993 419.0845 419.2434 0.0239 -1.0000 -1.0000 3047348 1580203927.00 151.5681 60.0013 32.0000 1.9983 1.9989 419.2292 419.3886 0.0238 -1.0000 -1.0000 3047418 1580203927.10 151.5681 60.0013 32.0000 1.9972 1.9978 419.4120 419.5704 0.0237 -1.0000 -1.0000 3047477 1580203927.20 151.5283 60.0013 32.0000 1.9988 1.9994 419.4006 419.5584 0.0236 -1.0000 -1.0000 3047537 1580203927.30 151.4009 60.0013 32.0000 1.9994 2.0000 419.5094 419.6677 0.0237 -1.0000 -1.0000 3047617 1580203927.40 151.4009 60.0013 32.0000 1.9976 1.9982 419.3340 419.4917 0.0236 -1.0000 -1.0000 3047678 1580203927.50 151.4009 60.0013 32.0000 1.9978 1.9984 419.0334 419.1911 0.0236 -1.0000 -1.0000 3047807 1580203927.60 151.4009 60.0013 32.0000 1.9991 1.9997 419.1988 419.3566 0.0236 -1.0000 -1.0000 3047877 1580203927.70 151.4009 60.0013 32.0000 1.9975 1.9981 419.1266 419.2839 0.0236 -1.0000 -1.0000 3047937 1580203927.80 151.4009 60.0013 32.0000 1.9981 1.9987 419.0151 419.1722 0.0235 -1.0000 -1.0000 3047997 1580203927.90 151.4025 60.0013 32.0000 1.9965 1.9971 419.0166 419.1745 0.0237 -1.0000 -1.0000 3048077 1580203928.00 151.4110 60.0013 32.0000 1.9965 1.9971 419.1518 419.3101 0.0236 -1.0000 -1.0000 3048137 1580203928.10 151.4110 60.0013 32.0000 1.9966 1.9973 419.1463 419.3043 0.0236 -1.0000 -1.0000 3048207 1580203928.20 151.4110 60.0013 32.0000 1.9973 1.9979 419.2313 419.3895 0.0237 -1.0000 -1.0000 3048287 1580203928.30 151.4110 60.0013 32.0000 1.9986 1.9992 419.3501 419.5077 0.0235 -1.0000 -1.0000 3048567 1580203928.40 151.4110 60.0013 32.0000 1.9972 1.9978 419.3596 419.5165 0.0236 -1.0000 -1.0000 3048657 1580203928.50 151.4911 60.0013 32.0000 1.9972 1.9978 419.2674 419.4258 0.0237 -1.0000 -1.0000 3048717 1580203928.60 151.4911 60.0013 32.0000 1.9960 1.9966 419.2805 419.4382 0.0236 -1.0000 -1.0000 3048777 1580203928.70 151.4911 60.0013 32.0000 1.9989 1.9995 419.3268 419.4851 0.0237 -1.0000 -1.0000 3048847 1580203928.80 151.4911 60.0013 32.0000 1.9990 1.9997 419.0688 419.2264 0.0235 -1.0000 -1.0000 3048917 1580203928.90 151.4911 60.0013 32.0000 1.9998 2.0004 419.0458 419.2037 0.0237 -1.0000 -1.0000 3048977 1580203929.00 151.5811 60.0013 32.0000 1.9986 1.9992 419.3597 419.5181 0.0236 -1.0000 -1.0000 3049047 1580203929.10 151.5975 60.0013 32.0000 1.9979 1.9985 419.4606 419.6178 0.0235 -1.0000 -1.0000 3049107 1580203929.20 151.5975 60.0013 32.0000 1.9984 1.9990 419.0991 419.2569 0.0237 -1.0000 -1.0000 3049177 1580203929.30 151.5975 60.0013 32.0000 1.9980 1.9986 419.0105 419.1686 0.0236 -1.0000 -1.0000 3049706 1580203929.40 151.5975 60.0013 32.0000 1.9977 1.9983 418.9144 419.0728 0.0238 -1.0000 -1.0000 3049766 1580203929.50 151.5904 60.0012 32.0000 1.9981 1.9987 419.0002 419.1587 0.0237 -1.0000 -1.0000 3049826 1580203929.60 151.4591 59.9999 32.0000 1.9985 1.9991 419.0012 419.1595 0.0237 -1.0000 -1.0000 3049906 1580203929.70 151.4591 59.9999 32.0000 1.9980 1.9986 419.2045 419.3633 0.0237 -1.0000 -1.0000 3049966 1580203929.80 151.4591 59.9999 32.0000 1.9973 1.9979 419.1346 419.2927 0.0237 -1.0000 -1.0000 3050026 1580203929.90 151.4591 59.9999 32.0000 1.9973 1.9979 419.4006 419.5590 0.0237 -1.0000 -1.0000 3050166 1580203930.00 151.4591 59.9999 32.0000 1.9969 1.9975 419.3210 419.4794 0.0237 -1.0000 -1.0000 3050226 1580203930.10 151.4340 59.9999 32.0000 1.9950 1.9956 419.3125 419.4710 0.0237 -1.0000 -1.0000 3050306 1580203930.20 151.4340 59.9999 32.0000 1.9977 1.9983 419.2952 419.4532 0.0236 -1.0000 -1.0000 3050366 1580203930.30 151.4340 59.9999 32.0000 1.9996 2.0002 419.1526 419.3105 0.0237 -1.0000 -1.0000 3050426 1580203930.40 151.4340 59.9999 32.0000 2.0008 2.0014 419.1531 419.3116 0.0237 -1.0000 -1.0000 3050496 1580203930.50 151.4340 59.9999 32.0000 2.0008 2.0014 418.9751 419.1320 0.0235 -1.0000 -1.0000 3050566 1580203930.60 151.4341 59.9999 32.0000 1.9999 2.0005 419.0355 419.1938 0.0239 -1.0000 -1.0000 3050626 1580203930.70 151.4344 59.9999 32.0000 1.9988 1.9994 419.2167 419.3745 0.0235 -1.0000 -1.0000 3050726 1580203930.80 151.4344 59.9999 32.0000 1.9974 1.9981 419.4014 419.5598 0.0236 -1.0000 -1.0000 3050786 1580203930.90 151.4344 59.9999 32.0000 1.9972 1.9978 419.4703 419.6287 0.0238 -1.0000 -1.0000 3050926 1580203931.00 151.4344 59.9999 32.0000 1.9984 1.9990 419.2545 419.4122 0.0236 -1.0000 -1.0000 3050996 1580203931.10 151.4344 59.9999 32.0000 1.9999 2.0006 419.2230 419.3810 0.0237 -1.0000 -1.0000 3051066 1580203931.20 151.4344 59.9999 32.0000 1.9985 1.9991 419.2267 419.3842 0.0236 -1.0000 -1.0000 3051126 1580203931.30 151.4382 59.9999 32.0000 1.9991 1.9998 419.1607 419.3194 0.0237 -1.0000 -1.0000 3051206 1580203931.40 151.4382 59.9999 32.0000 1.9976 1.9982 419.0045 419.1621 0.0235 -1.0000 -1.0000 3051425 1580203931.50 151.4382 59.9999 32.0000 1.9988 1.9994 419.0348 419.1922 0.0236 -1.0000 -1.0000 3051495 1580203931.60 151.4382 59.9999 32.0000 1.9990 1.9996 419.1222 419.2806 0.0237 -1.0000 -1.0000 3051565 1580203931.70 151.4382 59.9999 32.0000 1.9994 2.0000 419.1462 419.3037 0.0236 -1.0000 -1.0000 3051625 1580203931.80 151.4973 59.9999 32.0000 1.9976 1.9982 419.2204 419.3801 0.0239 -1.0000 -1.0000 3051695 1580203931.90 151.4973 59.9999 32.0000 1.9989 1.9995 419.2330 419.3918 0.0238 -1.0000 -1.0000 3052185 1580203932.00 151.4973 59.9999 32.0000 1.9983 1.9989 419.5621 419.7210 0.0238 -1.0000 -1.0000 3052245 1580203932.10 151.4973 59.9999 32.0000 1.9992 1.9998 419.2092 419.3675 0.0236 -1.0000 -1.0000 3052315 1580203932.20 151.4973 59.9999 32.0000 1.9994 2.0000 418.9687 419.1257 0.0236 -1.0000 -1.0000 3052375 1580203932.30 151.3941 59.9999 32.0000 1.9998 2.0004 418.8628 419.0212 0.0237 -1.0000 -1.0000 3052445 1580203932.40 151.3809 59.9999 32.0000 1.9973 1.9979 419.1643 419.3217 0.0236 -1.0000 -1.0000 3052685 1580203932.50 151.3809 59.9999 32.0000 1.9970 1.9977 419.4098 419.5680 0.0237 -1.0000 -1.0000 3052745 1580203932.60 151.3809 59.9999 32.0000 1.9968 1.9975 419.2417 419.4005 0.0238 -1.0000 -1.0000 3052815 1580203932.70 151.3809 59.9999 32.0000 1.9970 1.9976 419.3553 419.5138 0.0237 -1.0000 -1.0000 3052885 1580203932.80 151.3809 59.9999 32.0000 1.9981 1.9987 419.0442 419.2021 0.0236 -1.0000 -1.0000 3052945 1580203932.90 151.4978 59.9999 32.0000 2.0012 2.0018 418.8919 419.0500 0.0237 -1.0000 -1.0000 3053185 1580203933.00 151.4978 59.9999 32.0000 2.0000 2.0006 419.0924 419.2502 0.0236 -1.0000 -1.0000 3053255 1580203933.10 151.4978 59.9999 32.0000 1.9977 1.9983 419.4687 419.6279 0.0239 -1.0000 -1.0000 3053324 1580203933.20 151.4978 59.9999 32.0000 1.9981 1.9988 419.0875 419.2465 0.0237 -1.0000 -1.0000 3053385 1580203933.30 151.4978 59.9999 32.0000 1.9988 1.9994 419.0286 419.1865 0.0238 -1.0000 -1.0000 3053464 1580203933.40 151.3959 59.9999 32.0000 1.9991 1.9997 418.9589 419.1170 0.0237 -1.0000 -1.0000 3053524 1580203933.50 151.3959 59.9999 32.0000 1.9978 1.9984 419.1960 419.3553 0.0238 -1.0000 -1.0000 3053644 1580203933.60 151.3959 59.9999 32.0000 1.9983 1.9989 419.1732 419.3312 0.0236 -1.0000 -1.0000 3053724 1580203933.70 151.3959 59.9999 32.0000 1.9978 1.9985 419.2262 419.3840 0.0236 -1.0000 -1.0000 3053784 1580203933.80 151.3959 59.9999 32.0000 1.9963 1.9969 419.3341 419.4925 0.0237 -1.0000 -1.0000 3053844 1580203933.90 151.4228 59.9999 32.0000 1.9970 1.9977 419.2909 419.4485 0.0236 -1.0000 -1.0000 3053914 1580203934.00 151.4624 59.9999 32.0000 1.9968 1.9975 419.2520 419.4098 0.0236 -1.0000 -1.0000 3054154 1580203934.10 151.4624 59.9999 32.0000 1.9972 1.9978 419.2485 419.4067 0.0237 -1.0000 -1.0000 3054234 1580203934.20 151.4624 59.9999 32.0000 1.9976 1.9982 419.2482 419.4073 0.0239 -1.0000 -1.0000 3054294 1580203934.30 151.4624 59.9999 32.0000 1.9986 1.9992 419.0385 419.1975 0.0238 -1.0000 -1.0000 3054354 1580203934.40 151.4624 59.9999 32.0000 1.9979 1.9985 419.0002 419.1594 0.0238 -1.0000 -1.0000 3054424 1580203934.50 151.4842 59.9999 32.0000 1.9985 1.9991 418.9072 419.0656 0.0237 -1.0000 -1.0000 3054664 1580203934.60 151.6148 59.9999 32.0000 1.9982 1.9988 418.9879 419.1467 0.0237 -1.0000 -1.0000 3054724 1580203934.70 151.6148 59.9999 32.0000 1.9986 1.9993 419.0048 419.1632 0.0236 -1.0000 -1.0000 3054804 1580203934.80 151.6148 59.9999 32.0000 1.9992 1.9998 418.9088 419.0668 0.0237 -1.0000 -1.0000 3054864 1580203934.90 151.6148 59.9999 32.0000 1.9986 1.9993 419.1543 419.3125 0.0237 -1.0000 -1.0000 3054924 1580203935.00 151.6148 59.9999 32.0000 1.9970 1.9976 419.2678 419.4273 0.0239 -1.0000 -1.0000 3055143 1580203935.10 151.3738 60.0012 32.0000 1.9973 1.9979 419.2673 419.4254 0.0237 -1.0000 -1.0000 3055203 1580203935.20 151.3738 60.0012 32.0000 1.9967 1.9974 419.3002 419.4590 0.0238 -1.0000 -1.0000 3055264 1580203935.30 151.3738 60.0012 32.0000 1.9971 1.9977 419.2607 419.4183 0.0236 -1.0000 -1.0000 3055333 1580203935.40 151.3738 60.0012 32.0000 1.9978 1.9984 419.2145 419.3729 0.0237 -1.0000 -1.0000 3055403 1580203935.50 151.3738 60.0012 32.0000 1.9974 1.9980 419.3985 419.5571 0.0237 -1.0000 -1.0000 3055463 1580203935.60 151.4746 60.0012 32.0000 1.9979 1.9985 419.1696 419.3286 0.0238 -1.0000 -1.0000 3055533 1580203935.70 151.5119 60.0012 32.0000 1.9988 1.9994 419.1528 419.3116 0.0238 -1.0000 -1.0000 3055603 1580203935.80 151.5119 60.0012 32.0000 1.9982 1.9989 419.0093 419.1670 0.0236 -1.0000 -1.0000 3055663 1580203935.90 151.5119 60.0012 32.0000 2.0001 2.0007 419.0316 419.1903 0.0238 -1.0000 -1.0000 3055733 1580203936.00 151.5119 60.0012 32.0000 1.9999 2.0005 419.1264 419.2839 0.0236 -1.0000 -1.0000 3055913 1580203936.10 151.5119 60.0012 32.0000 1.9982 1.9988 419.3343 419.4928 0.0237 -1.0000 -1.0000 3055983 1580203936.20 151.5141 60.0012 32.0000 1.9979 1.9985 419.4279 419.5855 0.0236 -1.0000 -1.0000 3056053 1580203936.30 151.5141 60.0012 32.0000 1.9984 1.9990 419.4433 419.6017 0.0237 -1.0000 -1.0000 3056113 1580203936.40 151.5141 60.0012 32.0000 1.9995 2.0001 419.3098 419.4679 0.0237 -1.0000 -1.0000 3056183 1580203936.50 151.5141 60.0012 32.0000 1.9988 1.9994 419.2904 419.4481 0.0236 -1.0000 -1.0000 3056423 1580203936.60 151.5141 60.0012 32.0000 1.9984 1.9990 418.9772 419.1359 0.0238 -1.0000 -1.0000 3056483 1580203936.70 151.4057 60.0012 32.0000 1.9987 1.9994 419.1438 419.3022 0.0236 -1.0000 -1.0000 3056563 1580203936.80 151.4037 60.0012 32.0000 1.9983 1.9989 419.0729 419.2317 0.0237 -1.0000 -1.0000 3056623 1580203936.90 151.4037 60.0012 32.0000 1.9968 1.9975 419.0223 419.1802 0.0237 -1.0000 -1.0000 3056683 1580203937.00 151.4037 60.0012 32.0000 1.9978 1.9984 419.2021 419.3613 0.0238 -1.0000 -1.0000 3056763 1580203937.10 151.4037 60.0012 32.0000 1.9989 1.9995 419.2089 419.3664 0.0236 -1.0000 -1.0000 3056942 1580203937.20 151.4604 60.0012 32.0000 1.9989 1.9995 419.5145 419.6727 0.0237 -1.0000 -1.0000 3057012 1580203937.30 151.6080 60.0012 32.0000 1.9979 1.9986 419.3733 419.5311 0.0237 -1.0000 -1.0000 3057083 1580203937.40 151.6080 60.0012 32.0000 1.9996 2.0002 419.3854 419.5446 0.0238 -1.0000 -1.0000 3057142 1580203937.50 151.6080 60.0012 32.0000 1.9990 1.9996 419.2382 419.3962 0.0236 -1.0000 -1.0000 3057203 1580203937.60 151.6080 60.0012 32.0000 1.9988 1.9994 419.0369 419.1957 0.0238 -1.0000 -1.0000 3057452 1580203937.70 151.6080 60.0012 32.0000 1.9975 1.9981 419.1316 419.2889 0.0236 -1.0000 -1.0000 3057512 1580203937.80 151.7620 60.0012 32.0000 1.9985 1.9991 419.1544 419.3115 0.0235 -1.0000 -1.0000 3057572 1580203937.90 151.7620 60.0012 32.0000 1.9977 1.9984 419.4808 419.6396 0.0238 -1.0000 -1.0000 3057652 1580203938.00 151.7620 60.0012 32.0000 1.9988 1.9995 419.5862 419.7451 0.0237 -1.0000 -1.0000 3057712 1580203938.10 151.7620 60.0012 32.0000 2.0000 2.0006 419.2041 419.3622 0.0237 -1.0000 -1.0000 3057952 1580203938.20 151.7620 60.0012 32.0000 1.9995 2.0002 419.2461 419.4044 0.0237 -1.0000 -1.0000 3058012 1580203938.30 151.7029 60.0012 32.0000 1.9990 1.9996 419.0614 419.2205 0.0239 -1.0000 -1.0000 3058072 1580203938.40 151.6520 60.0012 32.0000 1.9972 1.9978 419.2789 419.4370 0.0236 -1.0000 -1.0000 3058152 1580203938.50 151.6520 60.0012 32.0000 1.9977 1.9983 419.5711 419.7292 0.0236 -1.0000 -1.0000 3058222 1580203938.60 151.6520 60.0012 32.0000 1.9980 1.9986 419.3531 419.5113 0.0237 -1.0000 -1.0000 3058902 1580203938.70 151.6520 60.0012 32.0000 1.9997 2.0003 419.0509 419.2098 0.0238 -1.0000 -1.0000 3058972 1580203938.80 151.6520 60.0012 32.0000 1.9987 1.9993 419.0815 419.2401 0.0237 -1.0000 -1.0000 3059031 1580203938.90 151.4123 60.0012 32.0000 1.9976 1.9982 419.3704 419.5279 0.0236 -1.0000 -1.0000 3059101 1580203939.00 151.4123 60.0012 32.0000 1.9985 1.9991 419.4239 419.5822 0.0237 -1.0000 -1.0000 3059181 1580203939.10 151.4123 60.0012 32.0000 1.9988 1.9994 418.8467 419.0055 0.0238 -1.0000 -1.0000 3059461 1580203939.20 151.4123 60.0012 32.0000 1.9994 2.0000 419.1060 419.2642 0.0237 -1.0000 -1.0000 3059521 1580203939.30 151.4123 60.0012 32.0000 1.9991 1.9997 418.9541 419.1118 0.0237 -1.0000 -1.0000 3059591 1580203939.40 151.4630 60.0012 32.0000 2.0005 2.0011 419.0742 419.2325 0.0237 -1.0000 -1.0000 3059661 1580203939.50 151.4641 60.0012 32.0000 1.9983 1.9989 419.0493 419.2082 0.0238 -1.0000 -1.0000 3059721 1580203939.60 151.4641 60.0012 32.0000 1.9976 1.9983 419.0032 419.1621 0.0238 -1.0000 -1.0000 3059961 1580203939.70 151.4641 60.0012 32.0000 1.9991 1.9998 419.0780 419.2371 0.0239 -1.0000 -1.0000 3100021 1580203939.80 151.4641 60.0012 32.0000 1.9973 1.9980 419.1601 419.3182 0.0236 -1.0000 -1.0000 3100091 1580203939.90 151.5092 60.0004 32.0000 1.9957 1.9964 419.1922 419.3501 0.0237 -1.0000 -1.0000 3100191 1580203940.00 151.6269 59.9984 32.0000 1.9973 1.9979 419.2254 419.3839 0.0238 -1.0000 -1.0000 3100251 1580203940.10 151.6269 59.9984 32.0000 1.9979 1.9985 419.1763 419.3349 0.0237 -1.0000 -1.0000 3100321 1580203940.20 151.6269 59.9984 32.0000 1.9991 1.9997 419.3926 419.5513 0.0238 -1.0000 -1.0000 3100381 1580203940.30 151.6269 59.9984 32.0000 1.9988 1.9994 419.2868 419.4450 0.0236 -1.0000 -1.0000 3100451 1580203940.40 151.6269 59.9984 32.0000 1.9980 1.9987 419.2384 419.3969 0.0237 -1.0000 -1.0000 3100521 1580203940.50 151.5896 59.9984 32.0000 1.9977 1.9983 419.0695 419.2277 0.0237 -1.0000 -1.0000 3100581 1580203940.60 151.5896 59.9984 32.0000 1.9978 1.9985 418.9910 419.1491 0.0237 -1.0000 -1.0000 3100681 1580203940.70 151.5896 59.9984 32.0000 1.9986 1.9992 419.0686 419.2258 0.0237 -1.0000 -1.0000 3100760 1580203940.80 151.5896 59.9984 32.0000 1.9988 1.9994 419.1639 419.3219 0.0236 -1.0000 -1.0000 3100820 1580203940.90 151.5896 59.9984 32.0000 1.9986 1.9992 419.2777 419.4359 0.0237 -1.0000 -1.0000 3100881 1580203941.00 151.5102 59.9984 32.0000 1.9972 1.9978 419.2634 419.4224 0.0237 -1.0000 -1.0000 3100950 1580203941.10 151.4716 59.9984 32.0000 1.9976 1.9983 419.3835 419.5403 0.0235 -1.0000 -1.0000 3101020 1580203941.20 151.4716 59.9984 32.0000 1.9989 1.9995 419.3159 419.4732 0.0236 -1.0000 -1.0000 3101410 1580203941.30 151.4716 59.9984 32.0000 1.9981 1.9987 419.2425 419.4006 0.0237 -1.0000 -1.0000 3101490 1580203941.40 151.4716 59.9984 32.0000 2.0000 2.0006 419.2811 419.4404 0.0239 -1.0000 -1.0000 3101550 1580203941.50 151.4716 59.9984 32.0000 1.9987 1.9993 419.2412 419.3989 0.0236 -1.0000 -1.0000 3101740 1580203941.60 151.4716 59.9984 32.0000 2.0023 2.0029 419.0605 419.2188 0.0237 -1.0000 -1.0000 3101810 1580203941.70 151.4808 59.9984 32.0000 1.9996 2.0003 419.0289 419.1869 0.0236 -1.0000 -1.0000 3101940 1580203941.80 151.4808 59.9984 32.0000 1.9981 1.9988 419.0475 419.2053 0.0236 -1.0000 -1.0000 3102000 1580203941.90 151.4808 59.9984 32.0000 1.9987 1.9993 418.9385 419.0966 0.0238 -1.0000 -1.0000 3102070 1580203942.00 151.4808 59.9984 32.0000 1.9973 1.9979 419.2015 419.3594 0.0236 -1.0000 -1.0000 3102140 1580203942.10 151.4808 59.9984 32.0000 1.9962 1.9968 419.3017 419.4593 0.0236 -1.0000 -1.0000 3102210 1580203942.20 151.4870 59.9984 32.0000 1.9987 1.9993 419.5913 419.7500 0.0238 -1.0000 -1.0000 3102719 1580203942.30 151.4870 59.9984 32.0000 1.9982 1.9988 419.4648 419.6234 0.0237 -1.0000 -1.0000 3102790 1580203942.40 151.4870 59.9984 32.0000 1.9989 1.9995 419.2808 419.4390 0.0237 -1.0000 -1.0000 3102859 1580203942.50 151.4870 59.9984 32.0000 1.9981 1.9987 419.2198 419.3787 0.0239 -1.0000 -1.0000 3102919 1580203942.60 151.4870 59.9984 32.0000 1.9978 1.9984 419.2121 419.3701 0.0237 -1.0000 -1.0000 3102979 1580203942.70 151.4260 59.9984 32.0000 1.9971 1.9978 419.1512 419.3100 0.0238 -1.0000 -1.0000 3103059 1580203942.80 151.3850 59.9984 32.0000 1.9979 1.9986 419.0646 419.2242 0.0240 -1.0000 -1.0000 3103119 1580203942.90 151.3850 59.9984 32.0000 1.9978 1.9985 418.9778 419.1358 0.0237 -1.0000 -1.0000 3103199 1580203943.00 151.3850 59.9984 32.0000 1.9975 1.9981 418.9805 419.1390 0.0238 -1.0000 -1.0000 3103279 1580203943.10 151.3850 59.9984 32.0000 1.9979 1.9985 419.1812 419.3392 0.0236 -1.0000 -1.0000 3103339 1580203943.20 151.3850 59.9984 32.0000 1.9993 1.9999 419.3469 419.5062 0.0238 -1.0000 -1.0000 3103419 1580203943.30 151.4164 59.9984 32.0000 1.9966 1.9972 419.3034 419.4618 0.0237 -1.0000 -1.0000 3103489 1580203943.40 151.4164 59.9984 32.0000 1.9966 1.9973 419.2206 419.3788 0.0237 -1.0000 -1.0000 3103549 1580203943.50 151.4164 59.9984 32.0000 1.9978 1.9984 419.3627 419.5209 0.0236 -1.0000 -1.0000 3103619 1580203943.60 151.4164 59.9984 32.0000 1.9977 1.9983 419.3470 419.5047 0.0236 -1.0000 -1.0000 3103689 1580203943.70 151.4164 59.9984 32.0000 1.9979 1.9985 419.4722 419.6320 0.0239 -1.0000 -1.0000 3103749 1580203943.80 151.3997 59.9984 32.0000 1.9991 1.9997 419.2467 419.4063 0.0238 -1.0000 -1.0000 3103819 1580203943.90 151.3965 59.9984 32.0000 1.9997 2.0003 419.0297 419.1878 0.0237 -1.0000 -1.0000 3103899 1580203944.00 151.3965 59.9984 32.0000 2.0002 2.0008 419.0630 419.2216 0.0238 -1.0000 -1.0000 3103959 1580203944.10 151.3965 59.9984 32.0000 1.9982 1.9989 419.0188 419.1778 0.0238 -1.0000 -1.0000 3104029 1580203944.20 151.3965 59.9984 32.0000 1.9975 1.9981 419.1286 419.2864 0.0236 -1.0000 -1.0000 3104159 1580203944.30 151.3965 59.9984 32.0000 1.9968 1.9974 419.2140 419.3721 0.0237 -1.0000 -1.0000 3104219 1580203944.40 151.7311 59.9984 32.0000 1.9977 1.9983 419.1082 419.2660 0.0236 -1.0000 -1.0000 3104289 1580203944.50 151.7392 59.9984 32.0000 1.9966 1.9972 419.1989 419.3571 0.0237 -1.0000 -1.0000 3104359 1580203944.60 151.7392 59.9984 32.0000 1.9978 1.9984 419.3931 419.5517 0.0238 -1.0000 -1.0000 3104429 1580203944.70 151.7392 59.9984 32.0000 1.9984 1.9990 419.5179 419.6761 0.0236 -1.0000 -1.0000 3104718 1580203944.80 151.7392 59.9984 32.0000 1.9988 1.9995 419.4482 419.6058 0.0235 -1.0000 -1.0000 3104789 1580203944.90 151.7164 59.9980 32.0000 2.0026 2.0032 419.2352 419.3924 0.0236 -1.0000 -1.0000 3104858 1580203945.00 151.6072 59.9958 32.0000 2.0001 2.0007 419.0077 419.1665 0.0237 -1.0000 -1.0000 3104928 1580203945.10 151.6072 59.9958 32.0000 1.9989 1.9995 419.0067 419.1641 0.0236 -1.0000 -1.0000 3104988 1580203945.20 151.6072 59.9958 32.0000 1.9975 1.9981 419.1413 419.2997 0.0237 -1.0000 -1.0000 3105408 1580203945.30 151.6072 59.9958 32.0000 1.9974 1.9981 419.3011 419.4597 0.0237 -1.0000 -1.0000 3105478 1580203945.40 151.6072 59.9958 32.0000 1.9977 1.9983 419.3749 419.5324 0.0236 -1.0000 -1.0000 3105538 1580203945.50 151.3957 59.9958 32.0000 1.9976 1.9982 419.3412 419.5000 0.0238 -1.0000 -1.0000 3105608 1580203945.60 151.3957 59.9958 32.0000 1.9983 1.9989 419.2086 419.3679 0.0239 -1.0000 -1.0000 3105678 1580203945.70 151.3957 59.9958 32.0000 1.9979 1.9986 419.3515 419.5103 0.0237 -1.0000 -1.0000 3105738 1580203945.80 151.3957 59.9958 32.0000 1.9963 1.9969 419.2972 419.4552 0.0236 -1.0000 -1.0000 3106178 1580203945.90 151.3957 59.9958 32.0000 1.9975 1.9981 419.3190 419.4768 0.0236 -1.0000 -1.0000 3106258 1580203946.00 151.3973 59.9958 32.0000 1.9972 1.9979 419.2381 419.3964 0.0237 -1.0000 -1.0000 3106318 1580203946.10 151.3973 59.9958 32.0000 1.9977 1.9983 419.1749 419.3325 0.0236 -1.0000 -1.0000 3106388 1580203946.20 151.3973 59.9958 32.0000 1.9991 1.9997 419.0892 419.2475 0.0237 -1.0000 -1.0000 3106447 1580203946.30 151.3973 59.9958 32.0000 1.9982 1.9988 419.1478 419.3076 0.0238 -1.0000 -1.0000 3106507 1580203946.40 151.3973 59.9958 32.0000 1.9983 1.9990 419.0215 419.1781 0.0235 -1.0000 -1.0000 3106588 1580203946.50 151.3973 59.9958 32.0000 1.9993 1.9999 419.1094 419.2672 0.0237 -1.0000 -1.0000 3106647 1580203946.60 151.6157 59.9958 32.0000 1.9994 2.0000 419.3205 419.4800 0.0239 -1.0000 -1.0000 3106707 1580203946.70 151.6157 59.9958 32.0000 1.9981 1.9987 419.3836 419.5417 0.0237 -1.0000 -1.0000 3106787 1580203946.80 151.6157 59.9958 32.0000 1.9992 1.9999 419.4213 419.5796 0.0237 -1.0000 -1.0000 3106907 1580203946.90 151.6157 59.9958 32.0000 1.9986 1.9992 419.3801 419.5383 0.0237 -1.0000 -1.0000 3106967 1580203947.00 151.6157 59.9958 32.0000 1.9989 1.9995 419.4117 419.5708 0.0238 -1.0000 -1.0000 3107047 1580203947.10 151.4289 59.9958 32.0000 1.9987 1.9993 419.0664 419.2238 0.0235 -1.0000 -1.0000 3107117 1580203947.20 151.4249 59.9958 32.0000 1.9979 1.9985 419.0871 419.2443 0.0236 -1.0000 -1.0000 3107177 1580203947.30 151.4249 59.9958 32.0000 1.9974 1.9981 418.9738 419.1314 0.0236 -1.0000 -1.0000 3107677 1580203947.40 151.4249 59.9958 32.0000 1.9975 1.9981 419.1146 419.2723 0.0236 -1.0000 -1.0000 3107737 1580203947.50 151.4249 59.9958 32.0000 1.9960 1.9966 419.2587 419.4171 0.0236 -1.0000 -1.0000 3107807 1580203947.60 151.4249 59.9958 32.0000 1.9980 1.9986 419.2773 419.4349 0.0237 -1.0000 -1.0000 3107877 1580203947.70 151.4249 59.9958 32.0000 1.9984 1.9991 419.3890 419.5474 0.0237 -1.0000 -1.0000 3107937 1580203947.80 151.4398 59.9958 32.0000 1.9978 1.9984 419.3574 419.5158 0.0237 -1.0000 -1.0000 3108077 1580203947.90 151.4558 59.9958 32.0000 1.9973 1.9979 419.2207 419.3792 0.0238 -1.0000 -1.0000 3108147 1580203948.00 151.4558 59.9958 32.0000 1.9985 1.9992 419.3768 419.5343 0.0235 -1.0000 -1.0000 3108207 1580203948.10 151.4558 59.9958 32.0000 1.9977 1.9983 419.2908 419.4488 0.0236 -1.0000 -1.0000 3108306 1580203948.20 151.4558 59.9958 32.0000 1.9996 2.0002 419.1296 419.2878 0.0237 -1.0000 -1.0000 3108367 1580203948.30 151.4558 59.9958 32.0000 1.9996 2.0002 419.1593 419.3163 0.0235 -1.0000 -1.0000 3108426 1580203948.40 151.5831 59.9958 32.0000 1.9994 2.0000 419.1898 419.3475 0.0236 -1.0000 -1.0000 3108496 1580203948.50 151.5831 59.9958 32.0000 1.9990 1.9996 419.1175 419.2755 0.0237 -1.0000 -1.0000 3108566 1580203948.60 151.5831 59.9958 32.0000 1.9994 2.0000 419.0634 419.2217 0.0238 -1.0000 -1.0000 3108626 1580203948.70 151.5831 59.9958 32.0000 1.9976 1.9982 419.2783 419.4381 0.0239 -1.0000 -1.0000 3108696 1580203948.80 151.5831 59.9958 32.0000 1.9979 1.9986 419.2935 419.4523 0.0237 -1.0000 -1.0000 3109216 1580203948.90 151.7055 59.9958 32.0000 1.9973 1.9979 419.2403 419.3993 0.0238 -1.0000 -1.0000 3109276 1580203949.00 151.7128 59.9958 32.0000 1.9972 1.9978 419.3375 419.4961 0.0237 -1.0000 -1.0000 3109346 1580203949.10 151.7128 59.9958 32.0000 1.9975 1.9981 419.3389 419.4978 0.0237 -1.0000 -1.0000 3109416 1580203949.20 151.7128 59.9958 32.0000 1.9983 1.9989 419.5262 419.6838 0.0236 -1.0000 -1.0000 3109476 1580203949.30 151.7128 59.9958 32.0000 2.0008 2.0014 419.1187 419.2763 0.0235 -1.0000 -1.0000 3109546 1580203949.40 151.7128 59.9958 32.0000 1.9987 1.9993 418.9853 419.1442 0.0238 -1.0000 -1.0000 3109606 1580203949.50 151.6922 59.9958 32.0000 1.9986 1.9992 418.7811 418.9391 0.0236 -1.0000 -1.0000 3109676 1580203949.60 151.6922 59.9958 32.0000 2.0001 2.0008 418.9679 419.1264 0.0237 -1.0000 -1.0000 3109746 1580203949.70 151.6922 59.9958 32.0000 1.9993 1.9999 419.5891 419.7472 0.0237 -1.0000 -1.0000 3109806 1580203949.80 151.6922 59.9958 32.0000 1.9975 1.9982 419.4255 419.5841 0.0237 -1.0000 -1.0000 3109936 1580203949.90 151.6922 59.9958 32.0000 1.9976 1.9982 419.4050 419.5642 0.0238 -1.0000 -1.0000 3110006 1580203950.00 151.6922 59.9958 32.0000 1.9988 1.9994 419.0899 419.2475 0.0237 -1.0000 -1.0000 3110066 1580203950.10 151.6913 59.9930 32.0000 1.9981 1.9987 418.9595 419.1169 0.0234 -1.0000 -1.0000 3110136 1580203950.20 151.6913 59.9930 32.0000 1.9976 1.9983 419.0048 419.1640 0.0238 -1.0000 -1.0000 3110205 1580203950.30 151.6913 59.9930 32.0000 1.9994 2.0000 418.9572 419.1158 0.0238 -1.0000 -1.0000 3110266 1580203950.40 151.6913 59.9930 32.0000 1.9995 2.0002 419.1292 419.2876 0.0237 -1.0000 -1.0000 3110456 1580203950.50 151.6913 59.9930 32.0000 1.9979 1.9985 419.3106 419.4689 0.0238 -1.0000 -1.0000 3110515 1580203950.60 151.6913 59.9930 32.0000 1.9981 1.9987 419.2993 419.4591 0.0239 -1.0000 -1.0000 3110585 1580203950.70 151.6913 59.9930 32.0000 1.9973 1.9979 419.2512 419.4098 0.0237 -1.0000 -1.0000 3110655 1580203950.80 151.3745 59.9930 32.0000 1.9963 1.9969 419.1810 419.3385 0.0236 -1.0000 -1.0000 3110715 1580203950.90 151.3745 59.9930 32.0000 1.9981 1.9987 419.2223 419.3789 0.0234 -1.0000 -1.0000 3111505 1580203951.00 151.3745 59.9930 32.0000 1.9966 1.9973 419.1921 419.3495 0.0236 -1.0000 -1.0000 3111585 1580203951.10 151.3745 59.9930 32.0000 1.9972 1.9978 418.9980 419.1558 0.0236 -1.0000 -1.0000 3111645 1580203951.20 151.3745 59.9930 32.0000 1.9983 1.9989 418.9282 419.0871 0.0239 -1.0000 -1.0000 3111705 1580203951.30 151.4064 59.9930 32.0000 1.9992 1.9998 419.0958 419.2543 0.0238 -1.0000 -1.0000 3111805 1580203951.40 151.4414 59.9930 32.0000 1.9989 1.9995 418.9249 419.0833 0.0236 -1.0000 -1.0000 3111865 1580203951.50 151.4414 59.9930 32.0000 1.9997 2.0003 419.1878 419.3473 0.0239 -1.0000 -1.0000 3111935 1580203951.60 151.4414 59.9930 32.0000 1.9992 1.9998 419.2228 419.3801 0.0236 -1.0000 -1.0000 3112005 1580203951.70 151.4414 59.9930 32.0000 1.9964 1.9971 419.3005 419.4583 0.0236 -1.0000 -1.0000 3112065 1580203951.80 151.4414 59.9930 32.0000 1.9973 1.9979 419.2574 419.4160 0.0237 -1.0000 -1.0000 3112134 1580203951.90 151.3817 59.9930 32.0000 1.9977 1.9983 419.2312 419.3894 0.0236 -1.0000 -1.0000 3112204 1580203952.00 151.3817 59.9930 32.0000 1.9991 1.9997 419.2360 419.3939 0.0236 -1.0000 -1.0000 3112265 1580203952.10 151.3817 59.9930 32.0000 1.9992 1.9998 419.1464 419.3041 0.0236 -1.0000 -1.0000 3112334 1580203952.20 151.3817 59.9930 32.0000 1.9986 1.9992 419.0155 419.1734 0.0237 -1.0000 -1.0000 3112404 1580203952.30 151.3817 59.9930 32.0000 1.9992 1.9998 419.3310 419.4892 0.0236 -1.0000 -1.0000 3112464 1580203952.40 151.3307 59.9930 32.0000 1.9977 1.9983 419.3242 419.4828 0.0237 -1.0000 -1.0000 3112674 1580203952.50 151.3307 59.9930 32.0000 1.9968 1.9974 419.3107 419.4686 0.0236 -1.0000 -1.0000 3112734 1580203952.60 151.3307 59.9930 32.0000 1.9968 1.9974 419.2534 419.4113 0.0236 -1.0000 -1.0000 3112804 1580203952.70 151.3307 59.9930 32.0000 1.9962 1.9968 419.4095 419.5676 0.0237 -1.0000 -1.0000 3112874 1580203952.80 151.3307 59.9930 32.0000 1.9960 1.9966 419.2454 419.4037 0.0237 -1.0000 -1.0000 3112934 1580203952.90 151.3608 59.9930 32.0000 1.9975 1.9981 419.1959 419.3552 0.0238 -1.0000 -1.0000 3113164 1580203953.00 151.7031 59.9930 32.0000 1.9978 1.9984 418.9663 419.1242 0.0236 -1.0000 -1.0000 3113244 1580203953.10 151.7031 59.9930 32.0000 1.9977 1.9983 418.9774 419.1344 0.0235 -1.0000 -1.0000 3113304 1580203953.20 151.7031 59.9930 32.0000 2.0001 2.0007 419.1771 419.3365 0.0239 -1.0000 -1.0000 3113364 1580203953.30 151.7031 59.9930 32.0000 1.9985 1.9991 419.2858 419.4442 0.0237 -1.0000 -1.0000 3113434 1580203953.40 151.7031 59.9930 32.0000 1.9990 1.9996 419.3754 419.5343 0.0238 -1.0000 -1.0000 3113504 1580203953.50 151.4093 59.9930 32.0000 1.9985 1.9992 419.2069 419.3650 0.0236 -1.0000 -1.0000 3113564 1580203953.60 151.4093 59.9930 32.0000 1.9986 1.9993 419.1061 419.2629 0.0235 -1.0000 -1.0000 3113634 1580203953.70 151.4093 59.9930 32.0000 1.9980 1.9987 419.2467 419.4037 0.0235 -1.0000 -1.0000 3113704 1580203953.80 151.4093 59.9930 32.0000 1.9982 1.9988 419.4617 419.6197 0.0236 -1.0000 -1.0000 3113764 1580203953.90 151.4093 59.9930 32.0000 1.9981 1.9987 419.2945 419.4526 0.0237 -1.0000 -1.0000 3113834 1580203954.00 151.4093 59.9930 32.0000 1.9977 1.9983 419.4023 419.5607 0.0237 -1.0000 -1.0000 3113894 1580203954.10 151.2978 59.9930 32.0000 1.9990 1.9996 419.1523 419.3101 0.0236 -1.0000 -1.0000 3113973 1580203954.20 151.2978 59.9930 32.0000 1.9978 1.9984 419.1415 419.2993 0.0237 -1.0000 -1.0000 3114033 1580203954.30 151.2978 59.9930 32.0000 1.9972 1.9978 419.0092 419.1659 0.0234 -1.0000 -1.0000 3114093 1580203954.40 151.2978 59.9930 32.0000 1.9973 1.9980 418.9879 419.1461 0.0237 -1.0000 -1.0000 3114163 1580203954.50 151.2978 59.9930 32.0000 1.9976 1.9982 418.9859 419.1441 0.0237 -1.0000 -1.0000 3114763 1580203954.60 151.6036 59.9986 32.0000 1.9976 1.9982 419.1784 419.3364 0.0236 -1.0000 -1.0000 3114823 1580203954.70 151.6036 59.9986 32.0000 1.9991 1.9998 419.4322 419.5908 0.0238 -1.0000 -1.0000 3114953 1580203954.80 151.6036 59.9986 32.0000 1.9986 1.9993 419.4480 419.6068 0.0237 -1.0000 -1.0000 3115013 1580203954.90 151.6036 59.9986 32.0000 1.9988 1.9994 419.2284 419.3855 0.0235 -1.0000 -1.0000 3115083 1580203955.00 151.6036 59.9986 32.0000 1.9980 1.9986 419.2255 419.3832 0.0236 -1.0000 -1.0000 3115173 1580203955.10 151.5972 59.9986 32.0000 1.9987 1.9994 419.0587 419.2159 0.0236 -1.0000 -1.0000 3115233 1580203955.20 151.5421 59.9986 32.0000 1.9981 1.9987 419.3481 419.5064 0.0237 -1.0000 -1.0000 3115303 1580203955.30 151.5421 59.9986 32.0000 1.9977 1.9983 419.4251 419.5820 0.0234 -1.0000 -1.0000 3115373 1580203955.40 151.5421 59.9986 32.0000 1.9985 1.9991 419.4875 419.6457 0.0238 -1.0000 -1.0000 3115433 1580203955.50 151.5421 59.9986 32.0000 2.0003 2.0009 419.2220 419.3802 0.0236 -1.0000 -1.0000 3115503 1580203955.60 151.5421 59.9986 32.0000 2.0003 2.0010 418.9854 419.1430 0.0237 -1.0000 -1.0000 3115573 1580203955.70 151.3980 59.9986 32.0000 1.9995 2.0001 419.2988 419.4573 0.0237 -1.0000 -1.0000 3115633 1580203955.80 151.3980 59.9986 32.0000 1.9975 1.9981 419.4883 419.6466 0.0237 -1.0000 -1.0000 3115703 1580203955.90 151.3980 59.9986 32.0000 1.9980 1.9986 419.4088 419.5667 0.0236 -1.0000 -1.0000 3115773 1580203956.00 151.3980 59.9986 32.0000 1.9969 1.9975 419.3319 419.4894 0.0236 -1.0000 -1.0000 3115953 1580203956.10 151.3980 59.9986 32.0000 1.9985 1.9991 419.1563 419.3145 0.0237 -1.0000 -1.0000 3116022 1580203956.20 151.3830 59.9986 32.0000 1.9979 1.9985 419.0360 419.1941 0.0237 -1.0000 -1.0000 3116083 1580203956.30 151.3452 59.9986 32.0000 1.9988 1.9994 419.3007 419.4589 0.0237 -1.0000 -1.0000 3116152 1580203956.40 151.3452 59.9986 32.0000 1.9977 1.9983 419.3968 419.5549 0.0236 -1.0000 -1.0000 3116222 1580203956.50 151.3452 59.9986 32.0000 1.9972 1.9978 419.3474 419.5055 0.0237 -1.0000 -1.0000 3116982 1580203956.60 151.3452 59.9986 32.0000 1.9982 1.9989 419.4067 419.5659 0.0238 -1.0000 -1.0000 3117042 1580203956.70 151.3452 59.9986 32.0000 1.9999 2.0005 419.1074 419.2652 0.0237 -1.0000 -1.0000 3117122 1580203956.80 151.4229 59.9986 32.0000 1.9996 2.0002 419.1614 419.3197 0.0236 -1.0000 -1.0000 3117182 1580203956.90 151.4229 59.9986 32.0000 1.9995 2.0001 419.0883 419.2461 0.0236 -1.0000 -1.0000 3117242 1580203957.00 151.4229 59.9986 32.0000 1.9963 1.9970 419.0017 419.1599 0.0237 -1.0000 -1.0000 3117312 1580203957.10 151.4229 59.9986 32.0000 1.9977 1.9984 419.2350 419.3938 0.0238 -1.0000 -1.0000 3117382 1580203957.20 151.4229 59.9986 32.0000 1.9965 1.9972 419.3490 419.5083 0.0238 -1.0000 -1.0000 3117442 1580203957.30 151.4229 59.9986 32.0000 1.9980 1.9986 419.1948 419.3530 0.0237 -1.0000 -1.0000 3117512 1580203957.40 151.4770 59.9986 32.0000 1.9972 1.9978 419.1384 419.2965 0.0237 -1.0000 -1.0000 3117572 1580203957.50 151.4968 59.9986 32.0000 1.9967 1.9973 419.0790 419.2377 0.0237 -1.0000 -1.0000 3117642 1580203957.60 151.4968 59.9986 32.0000 1.9975 1.9981 418.9477 419.1057 0.0238 -1.0000 -1.0000 3117712 1580203957.70 151.4968 59.9986 32.0000 1.9978 1.9984 418.8923 419.0512 0.0238 -1.0000 -1.0000 3117772 1580203957.80 151.4968 59.9986 32.0000 1.9980 1.9986 418.8106 418.9672 0.0235 -1.0000 -1.0000 3117831 1580203957.90 151.4968 59.9986 32.0000 1.9982 1.9988 418.9467 419.1041 0.0236 -1.0000 -1.0000 3117911 1580203958.00 151.6392 59.9986 32.0000 1.9983 1.9989 419.0437 419.2024 0.0238 -1.0000 -1.0000 3117971 1580203958.10 151.6392 59.9986 32.0000 1.9977 1.9983 418.8714 419.0294 0.0236 -1.0000 -1.0000 3118291 1580203958.20 151.6392 59.9986 32.0000 1.9971 1.9977 419.1031 419.2611 0.0237 -1.0000 -1.0000 3118351 1580203958.30 151.6392 59.9986 32.0000 1.9984 1.9990 419.1981 419.3560 0.0236 -1.0000 -1.0000 3118411 1580203958.40 151.6392 59.9986 32.0000 1.9973 1.9980 419.3437 419.5011 0.0236 -1.0000 -1.0000 3118481 1580203958.50 151.6392 59.9986 32.0000 1.9984 1.9990 419.1745 419.3326 0.0237 -1.0000 -1.0000 3118541 1580203958.60 151.7350 59.9986 32.0000 1.9994 2.0000 418.9507 419.1092 0.0237 -1.0000 -1.0000 3119441 1580203958.70 151.7412 59.9986 32.0000 2.0011 2.0017 418.9004 419.0574 0.0235 -1.0000 -1.0000 3119511 1580203958.80 151.7412 59.9986 32.0000 2.0004 2.0011 419.0804 419.2386 0.0237 -1.0000 -1.0000 3119581 1580203958.90 151.7412 59.9986 32.0000 1.9980 1.9986 419.3554 419.5138 0.0237 -1.0000 -1.0000 3119640 1580203959.00 151.7412 59.9986 32.0000 1.9975 1.9982 419.4579 419.6158 0.0236 -1.0000 -1.0000 3119710 1580203959.10 151.7022 59.9986 32.0000 1.9988 1.9995 419.1621 419.3204 0.0237 -1.0000 -1.0000 3119780 1580203959.20 151.4608 59.9986 32.0000 1.9996 2.0002 418.9034 419.0620 0.0238 -1.0000 -1.0000 3119840 1580203959.30 151.4608 59.9986 32.0000 1.9971 1.9977 418.9708 419.1291 0.0236 -1.0000 -1.0000 3119950 1580203959.40 151.4608 59.9986 32.0000 1.9985 1.9991 419.2451 419.4030 0.0237 -1.0000 -1.0000 3120010 1580203959.50 151.4608 59.9986 32.0000 1.9965 1.9971 419.0847 419.2428 0.0236 -1.0000 -1.0000 3120080 1580203959.60 151.4608 59.9986 32.0000 1.9979 1.9985 419.2012 419.3592 0.0237 -1.0000 -1.0000 3120150 1580203959.70 151.5471 60.0005 32.0000 1.9967 1.9973 419.2610 419.4182 0.0235 -1.0000 -1.0000 3120210 1580203959.80 151.5471 60.0005 32.0000 1.9981 1.9987 419.2604 419.4185 0.0237 -1.0000 -1.0000 3120280 1580203959.90 151.5471 60.0005 32.0000 1.9982 1.9988 419.1673 419.3258 0.0238 -1.0000 -1.0000 3120350 1580203960.00 151.5471 60.0005 32.0000 1.9982 1.9988 419.0348 419.1938 0.0238 -1.0000 -1.0000 3120410 1580203960.10 151.5471 60.0005 32.0000 1.9968 1.9974 419.0171 419.1749 0.0236 -1.0000 -1.0000 3120490 1580203960.20 151.5483 60.0005 32.0000 1.9984 1.9990 419.0670 419.2256 0.0238 -1.0000 -1.0000 3120550 1580203960.30 151.5504 60.0005 32.0000 1.9987 1.9993 418.8689 419.0282 0.0238 -1.0000 -1.0000 3120610 1580203960.40 151.5504 60.0005 32.0000 1.9993 1.9999 419.0702 419.2277 0.0236 -1.0000 -1.0000 3120680 1580203960.50 151.5504 60.0005 32.0000 1.9985 1.9992 419.2144 419.3733 0.0238 -1.0000 -1.0000 3120750 1580203960.60 151.5504 60.0005 32.0000 1.9989 1.9996 419.2875 419.4459 0.0237 -1.0000 -1.0000 3120810 1580203960.70 151.4392 60.0005 32.0000 1.9984 1.9991 419.2510 419.4092 0.0237 -1.0000 -1.0000 3120880 1580203960.80 151.4324 60.0005 32.0000 1.9981 1.9987 419.2641 419.4234 0.0239 -1.0000 -1.0000 3120940 1580203960.90 151.4324 60.0005 32.0000 1.9989 1.9996 419.4082 419.5682 0.0239 -1.0000 -1.0000 3121010 1580203961.00 151.4324 60.0005 32.0000 1.9978 1.9984 419.2349 419.3933 0.0236 -1.0000 -1.0000 3121080 1580203961.10 151.4324 60.0005 32.0000 1.9977 1.9983 419.2714 419.4293 0.0237 -1.0000 -1.0000 3121140 1580203961.20 151.4324 60.0005 32.0000 2.0001 2.0007 419.1395 419.2975 0.0236 -1.0000 -1.0000 3121469 1580203961.30 151.4869 60.0005 32.0000 2.0007 2.0014 419.1431 419.3016 0.0237 -1.0000 -1.0000 3121539 1580203961.40 151.4972 60.0005 32.0000 1.9992 1.9998 419.3563 419.5138 0.0236 -1.0000 -1.0000 3121619 1580203961.50 151.4972 60.0005 32.0000 1.9989 1.9996 419.5408 419.6983 0.0236 -1.0000 -1.0000 3121729 1580203961.60 151.4972 60.0005 32.0000 1.9979 1.9985 419.4195 419.5781 0.0237 -1.0000 -1.0000 3121799 1580203961.70 151.4972 60.0005 32.0000 1.9992 1.9998 419.3716 419.5292 0.0236 -1.0000 -1.0000 3122009 1580203961.80 151.4972 60.0005 32.0000 1.9993 1.9999 419.1788 419.3370 0.0238 -1.0000 -1.0000 3122079 1580203961.90 151.4972 60.0005 32.0000 1.9981 1.9987 419.1148 419.2744 0.0239 -1.0000 -1.0000 3122149 1580203962.00 151.3565 60.0005 32.0000 1.9994 2.0001 419.0325 419.1903 0.0236 -1.0000 -1.0000 3122209 1580203962.10 151.3565 60.0005 32.0000 1.9984 1.9990 419.1602 419.3182 0.0237 -1.0000 -1.0000 3122279 1580203962.20 151.3565 60.0005 32.0000 1.9969 1.9975 419.2382 419.3969 0.0238 -1.0000 -1.0000 3122459 1580203962.30 151.3565 60.0005 32.0000 1.9958 1.9964 419.2793 419.4370 0.0235 -1.0000 -1.0000 3122519 1580203962.40 151.3565 60.0005 32.0000 1.9969 1.9975 419.4256 419.5832 0.0236 -1.0000 -1.0000 3122599 1580203962.50 151.4453 60.0005 32.0000 1.9981 1.9987 419.3232 419.4811 0.0237 -1.0000 -1.0000 3122659 1580203962.60 151.4615 60.0005 32.0000 1.9996 2.0003 419.1868 419.3456 0.0238 -1.0000 -1.0000 3122719 1580203962.70 151.4615 60.0005 32.0000 1.9989 1.9996 419.0921 419.2493 0.0236 -1.0000 -1.0000 3123009 1580203962.80 151.4615 60.0005 32.0000 1.9997 2.0003 418.9100 419.0681 0.0237 -1.0000 -1.0000 3123069 1580203962.90 151.4615 60.0005 32.0000 1.9992 1.9998 419.4202 419.5796 0.0239 -1.0000 -1.0000 3123129 1580203963.00 151.4555 60.0005 32.0000 1.9969 1.9975 419.4423 419.5993 0.0236 -1.0000 -1.0000 3123209 1580203963.10 151.3481 60.0005 32.0000 1.9962 1.9969 419.4070 419.5657 0.0237 -1.0000 -1.0000 3123269 1580203963.20 151.3481 60.0005 32.0000 1.9969 1.9975 419.1212 419.2789 0.0236 -1.0000 -1.0000 3123438 1580203963.30 151.3481 60.0005 32.0000 1.9992 1.9998 418.8822 419.0397 0.0236 -1.0000 -1.0000 3123518 1580203963.40 151.3481 60.0005 32.0000 1.9984 1.9990 419.1058 419.2638 0.0237 -1.0000 -1.0000 3123578 1580203963.50 151.3481 60.0005 32.0000 1.9990 1.9996 419.0889 419.2466 0.0236 -1.0000 -1.0000 3123638 1580203963.60 151.5337 60.0005 32.0000 1.9967 1.9974 419.0612 419.2193 0.0237 -1.0000 -1.0000 3123718 1580203963.70 151.5446 60.0005 32.0000 1.9980 1.9987 418.9115 419.0696 0.0237 -1.0000 -1.0000 3123988 1580203963.80 151.5446 60.0005 32.0000 1.9979 1.9985 418.9833 419.1423 0.0238 -1.0000 -1.0000 3124048 1580203963.90 151.5446 60.0005 32.0000 1.9978 1.9984 419.0232 419.1814 0.0237 -1.0000 -1.0000 3124118 1580203964.00 151.5446 60.0005 32.0000 1.9972 1.9978 419.2196 419.3780 0.0237 -1.0000 -1.0000 3124178 1580203964.10 151.5446 60.0005 32.0000 1.9970 1.9977 419.2979 419.4551 0.0236 -1.0000 -1.0000 3124258 1580203964.20 151.4218 60.0005 32.0000 1.9962 1.9968 419.1639 419.3230 0.0238 -1.0000 -1.0000 3124698 1580203964.30 151.4218 60.0005 32.0000 1.9973 1.9980 419.2810 419.4395 0.0237 -1.0000 -1.0000 3124758 1580203964.40 151.4218 60.0005 32.0000 1.9985 1.9992 419.2409 419.3991 0.0237 -1.0000 -1.0000 3124828 1580203964.50 151.4218 60.0005 32.0000 1.9978 1.9984 419.3937 419.5526 0.0238 -1.0000 -1.0000 3124888 1580203964.60 151.4218 60.0005 32.0000 1.9983 1.9989 419.2251 419.3837 0.0237 -1.0000 -1.0000 3125178 1580203964.70 151.5139 60.0005 32.0000 1.9982 1.9988 419.3585 419.5176 0.0238 -1.0000 -1.0000 3125247 1580203964.80 151.6084 60.0006 32.0000 2.0003 2.0009 419.0485 419.2073 0.0237 -1.0000 -1.0000 3125307 1580203964.90 151.6084 60.0006 32.0000 2.0008 2.0014 418.9822 419.1415 0.0239 -1.0000 -1.0000 3125368 1580203965.00 151.6084 60.0006 32.0000 1.9993 1.9999 419.0145 419.1729 0.0237 -1.0000 -1.0000 3125447 1580203965.10 151.6084 60.0006 32.0000 1.9987 1.9993 419.2505 419.4088 0.0237 -1.0000 -1.0000 3125507 1580203965.20 151.6084 60.0006 32.0000 1.9984 1.9991 419.3597 419.5181 0.0237 -1.0000 -1.0000 3125577 1580203965.30 151.6084 60.0006 32.0000 2.0003 2.0010 419.2721 419.4303 0.0238 -1.0000 -1.0000 3125647 1580203965.40 151.6084 60.0006 32.0000 2.0000 2.0006 419.0576 419.2174 0.0239 -1.0000 -1.0000 3125707 1580203965.50 151.6084 60.0006 32.0000 2.0002 2.0008 418.9689 419.1270 0.0237 -1.0000 -1.0000 3125767 1580203965.60 151.6084 60.0006 32.0000 1.9987 1.9993 419.1891 419.3474 0.0237 -1.0000 -1.0000 3125847 1580203965.70 151.6084 60.0006 32.0000 1.9977 1.9984 419.2090 419.3677 0.0238 -1.0000 -1.0000 3125907 1580203965.80 151.4077 60.0006 32.0000 1.9975 1.9981 419.4615 419.6208 0.0238 -1.0000 -1.0000 3126457 1580203965.90 151.2895 60.0006 32.0000 1.9996 2.0002 419.2537 419.4119 0.0237 -1.0000 -1.0000 3126537 1580203966.00 151.2895 60.0006 32.0000 1.9980 1.9986 419.0971 419.2565 0.0239 -1.0000 -1.0000 3126597 1580203966.10 151.2895 60.0006 32.0000 1.9977 1.9983 419.0709 419.2294 0.0236 -1.0000 -1.0000 3126667 1580203966.20 151.2895 60.0006 32.0000 1.9970 1.9976 419.0530 419.2112 0.0238 -1.0000 -1.0000 3126737 1580203966.30 151.2895 60.0006 32.0000 1.9974 1.9980 418.9774 419.1351 0.0236 -1.0000 -1.0000 3126797 1580203966.40 151.3648 60.0006 32.0000 1.9975 1.9982 418.8860 419.0441 0.0237 -1.0000 -1.0000 3126867 1580203966.50 151.4743 60.0006 32.0000 1.9987 1.9993 418.9236 419.0819 0.0237 -1.0000 -1.0000 3126927 1580203966.60 151.4743 60.0006 32.0000 1.9969 1.9975 418.9662 419.1255 0.0238 -1.0000 -1.0000 3126997 1580203966.70 151.4743 60.0006 32.0000 1.9968 1.9975 419.0516 419.2089 0.0236 -1.0000 -1.0000 3127067 1580203966.80 151.4743 60.0006 32.0000 1.9967 1.9974 419.4054 419.5633 0.0237 -1.0000 -1.0000 3127127 1580203966.90 151.4743 60.0006 32.0000 1.9988 1.9994 419.3715 419.5296 0.0237 -1.0000 -1.0000 3127197 1580203967.00 151.6808 60.0006 32.0000 1.9994 2.0001 419.3434 419.5021 0.0237 -1.0000 -1.0000 3127277 1580203967.10 151.6808 60.0006 32.0000 1.9970 1.9976 419.2666 419.4245 0.0237 -1.0000 -1.0000 3127336 1580203967.20 151.6808 60.0006 32.0000 1.9988 1.9994 419.1600 419.3183 0.0237 -1.0000 -1.0000 3127396 1580203967.30 151.6808 60.0006 32.0000 1.9993 1.9999 419.2388 419.3970 0.0237 -1.0000 -1.0000 3127476 1580203967.40 151.5330 60.0006 32.0000 1.9976 1.9982 419.1883 419.3465 0.0237 -1.0000 -1.0000 3127536 1580203967.50 151.5330 60.0006 32.0000 1.9982 1.9988 419.3423 419.5015 0.0238 -1.0000 -1.0000 3127596 1580203967.60 151.5330 60.0006 32.0000 1.9976 1.9982 419.3115 419.4697 0.0237 -1.0000 -1.0000 3127666 1580203967.70 151.5330 60.0006 32.0000 1.9976 1.9982 419.2573 419.4161 0.0238 -1.0000 -1.0000 3127736 1580203967.80 151.5330 60.0006 32.0000 1.9985 1.9992 419.2581 419.4175 0.0239 -1.0000 -1.0000 3127966 1580203967.90 151.5330 60.0006 32.0000 1.9989 1.9995 419.1293 419.2874 0.0236 -1.0000 -1.0000 3128036 1580203968.00 151.5330 60.0006 32.0000 1.9982 1.9988 419.1857 419.3425 0.0235 -1.0000 -1.0000 3128106 1580203968.10 151.5330 60.0006 32.0000 1.9976 1.9982 419.0124 419.1702 0.0235 -1.0000 -1.0000 3128176 1580203968.20 151.3640 60.0006 32.0000 1.9976 1.9982 419.0684 419.2254 0.0236 -1.0000 -1.0000 3128236 1580203968.30 151.3640 60.0006 32.0000 1.9978 1.9985 419.0873 419.2444 0.0235 -1.0000 -1.0000 3128306 1580203968.40 151.3640 60.0006 32.0000 1.9980 1.9986 418.9910 419.1487 0.0236 -1.0000 -1.0000 3128746 1580203968.50 151.3640 60.0006 32.0000 1.9952 1.9958 419.1670 419.3254 0.0238 -1.0000 -1.0000 3128806 1580203968.60 151.3640 60.0006 32.0000 1.9957 1.9963 419.0980 419.2554 0.0236 -1.0000 -1.0000 3128866 1580203968.70 151.3640 60.0006 32.0000 1.9968 1.9975 419.1711 419.3299 0.0238 -1.0000 -1.0000 3128936 1580203968.80 151.5031 60.0006 32.0000 1.9974 1.9980 419.2813 419.4401 0.0237 -1.0000 -1.0000 3129005 1580203968.90 151.5031 60.0006 32.0000 1.9973 1.9979 419.3546 419.5125 0.0237 -1.0000 -1.0000 3129235 1580203969.00 151.5031 60.0006 32.0000 1.9979 1.9986 419.3561 419.5151 0.0238 -1.0000 -1.0000 3129315 1580203969.10 151.5031 60.0006 32.0000 1.9963 1.9970 419.4212 419.5793 0.0236 -1.0000 -1.0000 3129376 1580203969.20 151.5031 60.0006 32.0000 1.9980 1.9986 419.2154 419.3741 0.0237 -1.0000 -1.0000 3129435 1580203969.30 151.5031 60.0006 32.0000 1.9986 1.9992 419.0464 419.2047 0.0238 -1.0000 -1.0000 3129505 1580203969.40 151.5031 60.0006 32.0000 1.9989 1.9995 419.0399 419.1987 0.0238 -1.0000 -1.0000 3129575 1580203969.50 151.5197 60.0006 32.0000 1.9994 2.0000 419.0844 419.2431 0.0238 -1.0000 -1.0000 3129635 1580203969.60 151.6585 60.0006 32.0000 1.9990 1.9996 419.3872 419.5461 0.0237 -1.0000 -1.0000 3129705 1580203969.70 151.6585 60.0006 32.0000 1.9972 1.9978 419.3154 419.4745 0.0239 -1.0000 -1.0000 3129765 1580203969.80 151.6585 60.0006 32.0000 1.9992 1.9998 419.4515 419.6107 0.0239 -1.0000 -1.0000 3129835 1580203969.90 151.3374 60.0026 32.0000 1.9980 1.9986 419.1721 419.3316 0.0238 -1.0000 -1.0000 3129965 1580203970.00 151.3374 60.0026 32.0000 1.9980 1.9986 419.1583 419.3173 0.0238 -1.0000 -1.0000 3130025 1580203970.10 151.3374 60.0026 32.0000 1.9985 1.9992 419.2077 419.3658 0.0237 -1.0000 -1.0000 3130105 1580203970.20 151.3374 60.0026 32.0000 1.9977 1.9983 419.1154 419.2743 0.0238 -1.0000 -1.0000 3130165 1580203970.30 151.3374 60.0026 32.0000 1.9980 1.9986 419.0586 419.2176 0.0237 -1.0000 -1.0000 3130235 1580203970.40 151.3374 60.0026 32.0000 1.9979 1.9985 418.9699 419.1275 0.0237 -1.0000 -1.0000 3130475 1580203970.50 151.5720 60.0026 32.0000 1.9977 1.9984 419.0167 419.1739 0.0235 -1.0000 -1.0000 3130535 1580203970.60 151.5720 60.0026 32.0000 1.9997 2.0004 419.0441 419.2032 0.0238 -1.0000 -1.0000 3130595 1580203970.70 151.5720 60.0026 32.0000 1.9988 1.9995 419.1289 419.2870 0.0237 -1.0000 -1.0000 3130675 1580203970.80 151.5720 60.0026 32.0000 1.9989 1.9995 419.0785 419.2370 0.0237 -1.0000 -1.0000 3130735 1580203970.90 151.5720 60.0026 32.0000 1.9992 1.9998 419.2344 419.3930 0.0237 -1.0000 -1.0000 3130965 1580203971.00 151.5720 60.0026 32.0000 1.9989 1.9995 419.2708 419.4295 0.0237 -1.0000 -1.0000 3131034 1580203971.10 151.4661 60.0026 32.0000 1.9977 1.9984 419.5300 419.6887 0.0238 -1.0000 -1.0000 3131094 1580203971.20 151.2939 60.0026 32.0000 1.9976 1.9982 419.5200 419.6779 0.0237 -1.0000 -1.0000 3131164 1580203971.30 151.2939 60.0026 32.0000 1.9983 1.9989 419.2232 419.3812 0.0236 -1.0000 -1.0000 3131234 1580203971.40 151.2939 60.0026 32.0000 1.9991 1.9997 419.1313 419.2899 0.0238 -1.0000 -1.0000 3132044 1580203971.50 151.2939 60.0026 32.0000 1.9981 1.9987 419.0953 419.2534 0.0237 -1.0000 -1.0000 3132264 1580203971.60 151.2939 60.0026 32.0000 1.9979 1.9985 419.0940 419.2516 0.0235 -1.0000 -1.0000 3132334 1580203971.70 151.3294 60.0026 32.0000 1.9978 1.9984 419.1943 419.3516 0.0236 -1.0000 -1.0000 3132404 1580203971.80 151.3439 60.0026 32.0000 1.9997 2.0003 419.0422 419.2008 0.0238 -1.0000 -1.0000 3132464 1580203971.90 151.3439 60.0026 32.0000 1.9986 1.9992 418.9545 419.1138 0.0238 -1.0000 -1.0000 3132534 1580203972.00 151.3439 60.0026 32.0000 1.9974 1.9981 418.9652 419.1249 0.0238 -1.0000 -1.0000 3132594 1580203972.10 151.3439 60.0026 32.0000 1.9960 1.9966 419.1523 419.3107 0.0238 -1.0000 -1.0000 3132674 1580203972.20 151.3439 60.0026 32.0000 1.9978 1.9984 419.0599 419.2196 0.0239 -1.0000 -1.0000 3132734 1580203972.30 151.4743 60.0026 32.0000 1.9976 1.9982 419.2222 419.3805 0.0237 -1.0000 -1.0000 3132794 1580203972.40 151.4743 60.0026 32.0000 1.9977 1.9983 419.1022 419.2605 0.0237 -1.0000 -1.0000 3133233 1580203972.50 151.4743 60.0026 32.0000 1.9983 1.9989 419.1751 419.3341 0.0238 -1.0000 -1.0000 3133313 1580203972.60 151.4743 60.0026 32.0000 1.9964 1.9970 419.4077 419.5663 0.0237 -1.0000 -1.0000 3133383 1580203972.70 151.4743 60.0026 32.0000 1.9976 1.9983 419.3565 419.5145 0.0237 -1.0000 -1.0000 3133463 1580203972.80 151.4779 60.0026 32.0000 1.9979 1.9985 419.2079 419.3660 0.0237 -1.0000 -1.0000 3133523 1580203972.90 151.4801 60.0026 32.0000 1.9979 1.9985 419.2145 419.3733 0.0238 -1.0000 -1.0000 3133593 1580203973.00 151.4801 60.0026 32.0000 1.9985 1.9991 419.2485 419.4074 0.0238 -1.0000 -1.0000 3133663 1580203973.10 151.5098 60.0026 32.0000 1.9984 1.9990 419.0490 419.2077 0.0237 -1.0000 -1.0000 3133723 1580203973.20 151.7380 60.0026 32.0000 1.9979 1.9986 419.1334 419.2914 0.0236 -1.0000 -1.0000 3133793 1580203973.30 151.7380 60.0026 32.0000 1.9979 1.9985 419.0468 419.2055 0.0238 -1.0000 -1.0000 3133863 1580203973.40 151.7380 60.0026 32.0000 1.9992 1.9998 418.8403 418.9997 0.0238 -1.0000 -1.0000 3133933 1580203973.50 151.7380 60.0026 32.0000 1.9998 2.0004 418.9993 419.1583 0.0239 -1.0000 -1.0000 3133993 1580203973.60 151.7380 60.0026 32.0000 1.9986 1.9992 419.0767 419.2349 0.0237 -1.0000 -1.0000 3134063 1580203973.70 151.7380 60.0026 32.0000 1.9984 1.9990 419.2447 419.4033 0.0237 -1.0000 -1.0000 3134123 1580203973.80 151.7380 60.0026 32.0000 1.9987 1.9993 419.3947 419.5529 0.0237 -1.0000 -1.0000 3134193 1580203973.90 151.7380 60.0026 32.0000 1.9984 1.9990 419.4897 419.6486 0.0237 -1.0000 -1.0000 3134263 1580203974.00 151.3330 60.0026 32.0000 1.9993 2.0000 419.1448 419.3025 0.0236 -1.0000 -1.0000 3134333 1580203974.10 151.3330 60.0026 32.0000 1.9984 1.9990 419.0518 419.2098 0.0237 -1.0000 -1.0000 3134403 1580203974.20 151.3330 60.0026 32.0000 1.9978 1.9984 419.1250 419.2848 0.0238 -1.0000 -1.0000 3134463 1580203974.30 151.3330 60.0026 32.0000 1.9983 1.9990 419.0823 419.2406 0.0238 -1.0000 -1.0000 3134533 1580203974.40 151.3513 60.0026 32.0000 1.9984 1.9990 418.9992 419.1587 0.0239 -1.0000 -1.0000 3134603 1580203974.50 151.4241 60.0037 32.0000 1.9983 1.9989 419.0483 419.2064 0.0237 -1.0000 -1.0000 3134663 1580203974.60 151.4241 60.0037 32.0000 1.9996 2.0002 418.9753 419.1339 0.0237 -1.0000 -1.0000 3134732 1580203974.70 151.4241 60.0037 32.0000 1.9990 1.9996 418.9837 419.1417 0.0237 -1.0000 -1.0000 3134802 1580203974.80 151.4241 60.0037 32.0000 2.0002 2.0008 419.0002 419.1593 0.0239 -1.0000 -1.0000 3134863 1580203974.90 151.4241 60.0037 32.0000 1.9981 1.9988 419.1052 419.2641 0.0237 -1.0000 -1.0000 3134922 1580203975.00 151.4241 60.0037 32.0000 1.9993 2.0000 419.0466 419.2041 0.0236 -1.0000 -1.0000 3135802 1580203975.10 151.4241 60.0037 32.0000 1.9990 1.9996 419.3386 419.4966 0.0237 -1.0000 -1.0000 3135862 1580203975.20 151.4241 60.0037 32.0000 1.9979 1.9986 419.3266 419.4859 0.0238 -1.0000 -1.0000 3135922 1580203975.30 151.5374 60.0037 32.0000 1.9986 1.9993 419.2769 419.4355 0.0238 -1.0000 -1.0000 3135992 1580203975.40 151.5374 60.0037 32.0000 1.9989 1.9995 419.2517 419.4106 0.0237 -1.0000 -1.0000 3136062 1580203975.50 151.5374 60.0037 32.0000 1.9973 1.9979 419.3074 419.4663 0.0238 -1.0000 -1.0000 3136122 1580203975.60 151.5374 60.0037 32.0000 1.9977 1.9984 419.4070 419.5665 0.0238 -1.0000 -1.0000 3136192 1580203975.70 151.5374 60.0037 32.0000 1.9974 1.9980 419.3793 419.5391 0.0240 -1.0000 -1.0000 3136262 1580203975.80 151.5172 60.0037 32.0000 1.9978 1.9984 419.2618 419.4204 0.0237 -1.0000 -1.0000 3136322 1580203975.90 151.5048 60.0037 32.0000 1.9998 2.0005 419.0760 419.2343 0.0238 -1.0000 -1.0000 3136392 1580203976.00 151.5048 60.0037 32.0000 1.9996 2.0002 419.0111 419.1707 0.0239 -1.0000 -1.0000 3136452 1580203976.10 151.5048 60.0037 32.0000 1.9989 1.9996 419.0981 419.2570 0.0238 -1.0000 -1.0000 3136532 1580203976.20 151.5048 60.0037 32.0000 1.9975 1.9981 419.4106 419.5704 0.0239 -1.0000 -1.0000 3136591 1580203976.30 151.5048 60.0037 32.0000 1.9981 1.9987 419.3485 419.5076 0.0238 -1.0000 -1.0000 3136651 1580203976.40 151.4327 60.0037 32.0000 1.9976 1.9982 419.3839 419.5424 0.0237 -1.0000 -1.0000 3136721 1580203976.50 151.5428 60.0037 32.0000 1.9995 2.0001 419.0793 419.2376 0.0237 -1.0000 -1.0000 3136971 1580203976.60 151.5748 60.0037 32.0000 1.9991 1.9998 418.9064 419.0652 0.0238 -1.0000 -1.0000 3137031 1580203976.70 151.5748 60.0037 32.0000 1.9994 2.0000 418.9741 419.1325 0.0237 -1.0000 -1.0000 3137101 1580203976.80 151.5748 60.0037 32.0000 1.9986 1.9992 419.1350 419.2937 0.0238 -1.0000 -1.0000 3137171 1580203976.90 151.5748 60.0037 32.0000 1.9978 1.9984 419.3482 419.5071 0.0237 -1.0000 -1.0000 3137231 1580203977.00 151.5748 60.0037 32.0000 1.9977 1.9983 419.4895 419.6491 0.0238 -1.0000 -1.0000 3137451 1580203977.10 151.5748 60.0037 32.0000 1.9979 1.9986 419.4814 419.6405 0.0238 -1.0000 -1.0000 3137511 1580203977.20 151.5748 60.0037 32.0000 1.9986 1.9992 419.4214 419.5799 0.0237 -1.0000 -1.0000 3137581 1580203977.30 151.5748 60.0037 32.0000 1.9980 1.9986 418.9086 419.0669 0.0237 -1.0000 -1.0000 3137651 1580203977.40 151.5748 60.0037 32.0000 1.9981 1.9987 418.9133 419.0719 0.0238 -1.0000 -1.0000 3137711 1580203977.50 151.5748 60.0037 32.0000 1.9999 2.0005 419.1815 419.3398 0.0237 -1.0000 -1.0000 3137771 1580203977.60 151.5748 60.0037 32.0000 1.9980 1.9986 419.3867 419.5451 0.0237 -1.0000 -1.0000 3137931 1580203977.70 151.5095 60.0037 32.0000 1.9969 1.9976 419.3412 419.5003 0.0239 -1.0000 -1.0000 3138031 1580203977.80 151.6097 60.0037 32.0000 1.9975 1.9982 419.4535 419.6128 0.0238 -1.0000 -1.0000 3138091 1580203977.90 151.6097 60.0037 32.0000 1.9987 1.9994 419.4338 419.5927 0.0238 -1.0000 -1.0000 3138161 1580203978.00 151.6097 60.0037 32.0000 1.9994 2.0001 419.3044 419.4642 0.0239 -1.0000 -1.0000 3138231 1580203978.10 151.6097 60.0037 32.0000 1.9997 2.0003 419.1196 419.2771 0.0237 -1.0000 -1.0000 3138301 1580203978.20 151.4414 60.0037 32.0000 1.9990 1.9997 419.0791 419.2382 0.0238 -1.0000 -1.0000 3138361 1580203978.30 151.4414 60.0037 32.0000 1.9995 2.0001 419.2562 419.4155 0.0239 -1.0000 -1.0000 3138430 1580203978.40 151.4414 60.0037 32.0000 1.9977 1.9983 419.3497 419.5096 0.0239 -1.0000 -1.0000 3138501 1580203978.50 151.4414 60.0037 32.0000 1.9973 1.9979 419.3279 419.4870 0.0239 -1.0000 -1.0000 3138561 1580203978.60 151.4414 60.0037 32.0000 1.9987 1.9993 419.3081 419.4665 0.0237 -1.0000 -1.0000 3138761 1580203978.70 151.4969 60.0037 32.0000 1.9988 1.9994 419.2507 419.4101 0.0238 -1.0000 -1.0000 3138830 1580203978.80 151.5617 60.0037 32.0000 1.9981 1.9987 419.1380 419.2967 0.0237 -1.0000 -1.0000 3138890 1580203978.90 151.5617 60.0037 32.0000 1.9993 1.9999 419.0466 419.2056 0.0238 -1.0000 -1.0000 3138960 1580203979.00 151.5617 60.0037 32.0000 1.9992 1.9998 418.9984 419.1567 0.0237 -1.0000 -1.0000 3139030 1580203979.10 151.5617 60.0037 32.0000 1.9991 1.9997 419.0373 419.1955 0.0237 -1.0000 -1.0000 3139210 1580203979.20 151.5617 60.0037 32.0000 1.9982 1.9989 419.0271 419.1854 0.0238 -1.0000 -1.0000 3139270 1580203979.30 151.5617 60.0037 32.0000 1.9987 1.9993 419.1985 419.3582 0.0239 -1.0000 -1.0000 3139350 1580203979.40 151.6764 60.0037 32.0000 1.9984 1.9991 419.2088 419.3678 0.0238 -1.0000 -1.0000 3139410 1580203979.50 151.6764 60.0037 32.0000 1.9988 1.9994 419.3454 419.5028 0.0236 -1.0000 -1.0000 3139470 1580203979.60 151.6764 60.0037 32.0000 1.9984 1.9990 419.3629 419.5210 0.0236 -1.0000 -1.0000 3140209 1580203979.70 151.6764 60.0037 32.0000 1.9985 1.9991 419.3229 419.4812 0.0237 -1.0000 -1.0000 3140270 1580203979.80 151.6764 60.0037 32.0000 1.9975 1.9981 419.2136 419.3720 0.0238 -1.0000 -1.0000 3140329 1580203979.90 151.6764 60.0037 32.0000 1.9984 1.9991 419.0594 419.2191 0.0238 -1.0000 -1.0000 3140409 1580203980.00 151.7830 60.0021 32.0000 1.9997 2.0003 419.0118 419.1709 0.0239 -1.0000 -1.0000 3140479 1580203980.10 151.7830 60.0021 32.0000 1.9989 1.9995 419.0563 419.2152 0.0237 -1.0000 -1.0000 3140559 1580203980.20 151.7830 60.0021 32.0000 1.9973 1.9979 419.1327 419.2916 0.0239 -1.0000 -1.0000 3140619 1580203980.30 151.7830 60.0021 32.0000 1.9988 1.9994 419.5339 419.6933 0.0238 -1.0000 -1.0000 3140679 1580203980.40 151.7830 60.0021 32.0000 1.9976 1.9982 419.5635 419.7220 0.0237 -1.0000 -1.0000 3140749 1580203980.50 151.7830 60.0021 32.0000 1.9981 1.9987 419.4588 419.6170 0.0237 -1.0000 -1.0000 3140819 1580203980.60 151.7830 60.0021 32.0000 1.9999 2.0005 419.1242 419.2831 0.0238 -1.0000 -1.0000 3140949 1580203980.70 151.7830 60.0021 32.0000 1.9999 2.0006 419.3362 419.4962 0.0240 -1.0000 -1.0000 3141029 1580203980.80 151.7830 60.0021 32.0000 1.9958 1.9964 419.3363 419.4954 0.0237 -1.0000 -1.0000 3141089 1580203980.90 151.7830 60.0021 32.0000 1.9978 1.9984 419.3514 419.5103 0.0238 -1.0000 -1.0000 3141149 1580203981.00 151.6388 60.0021 32.0000 1.9975 1.9981 419.2884 419.4481 0.0239 -1.0000 -1.0000 3141229 1580203981.10 151.6249 60.0021 32.0000 1.9975 1.9982 419.4700 419.6296 0.0239 -1.0000 -1.0000 3141289 1580203981.20 151.3460 60.0021 32.0000 1.9965 1.9971 419.4166 419.5772 0.0239 -1.0000 -1.0000 3141359 1580203981.30 151.3460 60.0021 32.0000 1.9974 1.9981 419.2097 419.3684 0.0237 -1.0000 -1.0000 3141559 1580203981.40 151.3460 60.0021 32.0000 1.9974 1.9980 419.3550 419.5136 0.0237 -1.0000 -1.0000 3141629 1580203981.50 151.3460 60.0021 32.0000 1.9984 1.9990 419.2881 419.4467 0.0238 -1.0000 -1.0000 3141689 1580203981.60 151.3460 60.0021 32.0000 1.9972 1.9978 419.2106 419.3691 0.0237 -1.0000 -1.0000 3141759 1580203981.70 151.3460 60.0021 32.0000 1.9968 1.9974 419.0507 419.2098 0.0238 -1.0000 -1.0000 3141829 1580203981.80 151.3460 60.0021 32.0000 1.9973 1.9979 419.1024 419.2616 0.0238 -1.0000 -1.0000 3141889 1580203981.90 151.3460 60.0021 32.0000 1.9978 1.9985 419.1185 419.2772 0.0238 -1.0000 -1.0000 3141959 1580203982.00 151.3460 60.0021 32.0000 1.9977 1.9984 418.9865 419.1451 0.0238 -1.0000 -1.0000 3142029 1580203982.10 151.3460 60.0021 32.0000 1.9983 1.9989 419.0727 419.2315 0.0238 -1.0000 -1.0000 3143008 1580203982.20 151.3460 60.0021 32.0000 1.9994 2.0000 419.0333 419.1921 0.0238 -1.0000 -1.0000 3143078 1580203982.30 151.5522 60.0021 32.0000 1.9982 1.9989 419.1214 419.2803 0.0237 -1.0000 -1.0000 3143138 1580203982.40 151.5522 60.0021 32.0000 1.9988 1.9994 419.1306 419.2897 0.0239 -1.0000 -1.0000 3143208 1580203982.50 151.5522 60.0021 32.0000 1.9979 1.9985 419.2855 419.4440 0.0238 -1.0000 -1.0000 3143278 1580203982.60 151.5522 60.0021 32.0000 1.9983 1.9989 419.3385 419.4987 0.0239 -1.0000 -1.0000 3143338 1580203982.70 151.5522 60.0021 32.0000 1.9987 1.9993 419.5549 419.7139 0.0238 -1.0000 -1.0000 3143408 1580203982.80 151.5522 60.0021 32.0000 1.9991 1.9997 419.2404 419.3983 0.0236 -1.0000 -1.0000 3143478 1580203982.90 151.6186 60.0021 32.0000 1.9988 1.9994 418.9535 419.1120 0.0238 -1.0000 -1.0000 3143538 1580203983.00 151.6186 60.0021 32.0000 1.9978 1.9985 418.8711 419.0293 0.0237 -1.0000 -1.0000 3143608 1580203983.10 151.6186 60.0021 32.0000 1.9976 1.9982 419.3367 419.4960 0.0238 -1.0000 -1.0000 3143678 1580203983.20 151.6186 60.0021 32.0000 1.9973 1.9979 419.3649 419.5236 0.0238 -1.0000 -1.0000 3143738 1580203983.30 151.6186 60.0021 32.0000 1.9967 1.9973 419.2528 419.4122 0.0239 -1.0000 -1.0000 3143808 1580203983.40 151.6186 60.0021 32.0000 1.9936 1.9942 419.1962 419.3551 0.0237 -1.0000 -1.0000 3143868 1580203983.50 151.7307 60.0021 32.0000 1.9991 1.9997 419.2851 419.4439 0.0238 -1.0000 -1.0000 3143938 1580203983.60 151.7307 60.0021 32.0000 1.9976 1.9982 419.3255 419.4843 0.0238 -1.0000 -1.0000 3144007 1580203983.70 151.7307 60.0021 32.0000 1.9976 1.9982 419.3295 419.4888 0.0239 -1.0000 -1.0000 3144067 1580203983.80 151.7307 60.0021 32.0000 1.9970 1.9976 419.2675 419.4268 0.0238 -1.0000 -1.0000 3144127 1580203983.90 151.7307 60.0021 32.0000 1.9975 1.9982 419.1682 419.3264 0.0238 -1.0000 -1.0000 3144247 1580203984.00 151.7307 60.0021 32.0000 1.9975 1.9982 419.2242 419.3842 0.0240 -1.0000 -1.0000 3144307 1580203984.10 151.7307 60.0021 32.0000 1.9978 1.9985 419.2475 419.4061 0.0237 -1.0000 -1.0000 3144387 1580203984.20 151.7307 60.0021 32.0000 1.9976 1.9982 419.1678 419.3251 0.0236 -1.0000 -1.0000 3144497 1580203984.30 151.7307 60.0021 32.0000 1.9988 1.9995 419.1608 419.3193 0.0237 -1.0000 -1.0000 3144557 1580203984.40 151.7307 60.0021 32.0000 1.9998 2.0004 419.2320 419.3905 0.0237 -1.0000 -1.0000 3144627 1580203984.50 151.7307 60.0021 32.0000 1.9987 1.9994 419.0037 419.1627 0.0238 -1.0000 -1.0000 3144697 1580203984.60 151.7049 60.0044 32.0000 1.9990 1.9996 419.1936 419.3531 0.0239 -1.0000 -1.0000 3144757 1580203984.70 151.7049 60.0044 32.0000 1.9985 1.9991 419.2694 419.4290 0.0238 -1.0000 -1.0000 3145187 1580203984.80 151.7049 60.0044 32.0000 1.9974 1.9980 419.3675 419.5260 0.0237 -1.0000 -1.0000 3145247 1580203984.90 151.7049 60.0044 32.0000 1.9978 1.9984 419.5343 419.6934 0.0238 -1.0000 -1.0000 3145317 1580203985.00 151.7049 60.0044 32.0000 1.9979 1.9985 419.2742 419.4331 0.0238 -1.0000 -1.0000 3145387 1580203985.10 151.7049 60.0044 32.0000 1.9968 1.9975 419.1702 419.3284 0.0236 -1.0000 -1.0000 3145447 1580203985.20 151.7049 60.0044 32.0000 1.9973 1.9979 419.1085 419.2673 0.0238 -1.0000 -1.0000 3145517 1580203985.30 151.4923 60.0044 32.0000 1.9979 1.9985 419.2529 419.4117 0.0237 -1.0000 -1.0000 3145587 1580203985.40 151.4923 60.0044 32.0000 1.9989 1.9995 419.1068 419.2657 0.0239 -1.0000 -1.0000 3145647 1580203985.50 151.4923 60.0044 32.0000 1.9989 1.9995 419.0501 419.2070 0.0236 -1.0000 -1.0000 3145707 1580203985.60 151.4923 60.0044 32.0000 2.0001 2.0007 419.0248 419.1834 0.0237 -1.0000 -1.0000 3145777 1580203985.70 151.4923 60.0044 32.0000 1.9994 2.0000 419.1864 419.3449 0.0237 -1.0000 -1.0000 3146006 1580203985.80 151.5569 60.0044 32.0000 1.9983 1.9990 419.1561 419.3153 0.0238 -1.0000 -1.0000 3146066 1580203985.90 151.5569 60.0044 32.0000 1.9962 1.9968 419.3211 419.4797 0.0237 -1.0000 -1.0000 3146146 1580203986.00 151.5569 60.0044 32.0000 1.9971 1.9978 419.1802 419.3382 0.0237 -1.0000 -1.0000 3146206 1580203986.10 151.5569 60.0044 32.0000 1.9986 1.9992 419.2075 419.3656 0.0239 -1.0000 -1.0000 3146286 1580203986.20 151.5569 60.0044 32.0000 1.9990 1.9997 419.4272 419.5875 0.0239 -1.0000 -1.0000 3146516 1580203986.30 151.5543 60.0044 32.0000 2.0010 2.0017 419.3014 419.4598 0.0237 -1.0000 -1.0000 3146576 1580203986.40 151.5288 60.0044 32.0000 2.0014 2.0021 419.0219 419.1811 0.0238 -1.0000 -1.0000 3146666 1580203986.50 151.5288 60.0044 32.0000 1.9982 1.9988 419.1381 419.2967 0.0239 -1.0000 -1.0000 3146726 1580203986.60 151.5288 60.0044 32.0000 1.9972 1.9979 419.0625 419.2221 0.0239 -1.0000 -1.0000 3146786 1580203986.70 151.5288 60.0044 32.0000 1.9978 1.9984 419.0882 419.2468 0.0238 -1.0000 -1.0000 3146996 1580203986.80 151.5288 60.0044 32.0000 1.9970 1.9976 419.1969 419.3558 0.0238 -1.0000 -1.0000 3147056 1580203986.90 151.4862 60.0044 32.0000 1.9978 1.9985 419.2465 419.4055 0.0238 -1.0000 -1.0000 3147116 1580203987.00 151.4224 60.0044 32.0000 1.9971 1.9977 419.1751 419.3340 0.0237 -1.0000 -1.0000 3147196 1580203987.10 151.4224 60.0044 32.0000 1.9970 1.9976 419.2041 419.3629 0.0238 -1.0000 -1.0000 3147256 1580203987.20 151.4224 60.0044 32.0000 1.9970 1.9977 419.1246 419.2848 0.0240 -1.0000 -1.0000 3147486 1580203987.30 151.4224 60.0044 32.0000 1.9978 1.9984 419.1275 419.2871 0.0239 -1.0000 -1.0000 3147556 1580203987.40 151.4224 60.0044 32.0000 1.9979 1.9985 419.1486 419.3081 0.0239 -1.0000 -1.0000 3147616 1580203987.50 151.3812 60.0044 32.0000 1.9973 1.9979 419.1236 419.2825 0.0238 -1.0000 -1.0000 3147686 1580203987.60 151.3234 60.0044 32.0000 1.9981 1.9987 419.1799 419.3391 0.0239 -1.0000 -1.0000 3147786 1580203987.70 151.3234 60.0044 32.0000 1.9982 1.9988 419.0204 419.1799 0.0238 -1.0000 -1.0000 3147855 1580203987.80 151.3234 60.0044 32.0000 1.9976 1.9982 419.1795 419.3378 0.0237 -1.0000 -1.0000 3148006 1580203987.90 151.3234 60.0044 32.0000 1.9970 1.9976 419.2253 419.3840 0.0237 -1.0000 -1.0000 3148085 1580203988.00 151.3234 60.0044 32.0000 1.9977 1.9983 419.1473 419.3067 0.0238 -1.0000 -1.0000 3148145 1580203988.10 151.8488 60.0044 32.0000 1.9985 1.9991 419.2758 419.4345 0.0238 -1.0000 -1.0000 3148215 1580203988.20 151.8488 60.0044 32.0000 1.9966 1.9972 419.3895 419.5494 0.0239 -1.0000 -1.0000 3148275 1580203988.30 151.8488 60.0044 32.0000 1.9989 1.9995 419.3288 419.4888 0.0239 -1.0000 -1.0000 3149225 1580203988.40 151.8488 60.0044 32.0000 1.9996 2.0003 419.1284 419.2873 0.0238 -1.0000 -1.0000 3149305 1580203988.50 151.8488 60.0044 32.0000 1.9992 1.9998 419.0428 419.2019 0.0238 -1.0000 -1.0000 3149365 1580203988.60 151.8488 60.0044 32.0000 1.9979 1.9985 419.2037 419.3630 0.0239 -1.0000 -1.0000 3149425 1580203988.70 151.4376 60.0044 32.0000 1.9976 1.9983 419.4382 419.5976 0.0239 -1.0000 -1.0000 3149505 1580203988.80 151.4106 60.0044 32.0000 1.9979 1.9985 419.4738 419.6329 0.0238 -1.0000 -1.0000 3149565 1580203988.90 151.4106 60.0044 32.0000 1.9966 1.9972 419.4462 419.6046 0.0238 -1.0000 -1.0000 3149625 1580203989.00 151.4106 60.0044 32.0000 1.9990 1.9996 419.2767 419.4356 0.0237 -1.0000 -1.0000 3149705 1580203989.10 151.4106 60.0044 32.0000 1.9978 1.9984 419.3630 419.5222 0.0239 -1.0000 -1.0000 3149765 1580203989.20 151.5112 60.0044 32.0000 1.9993 2.0000 419.3009 419.4602 0.0238 -1.0000 -1.0000 3149824 1580203989.30 151.8129 60.0044 32.0000 1.9994 2.0001 419.1928 419.3519 0.0238 -1.0000 -1.0000 3149894 1580203989.40 151.8129 60.0044 32.0000 1.9984 1.9990 419.2822 419.4407 0.0237 -1.0000 -1.0000 3149964 1580203989.50 151.8129 60.0044 32.0000 1.9981 1.9987 419.6318 419.7882 0.0235 -1.0000 -1.0000 3150024 1580203989.60 151.8129 60.0044 32.0000 1.9966 1.9972 419.4569 419.6158 0.0238 -1.0000 -1.0000 3150094 1580203989.70 151.8129 60.0044 32.0000 1.9973 1.9979 419.3231 419.4826 0.0239 -1.0000 -1.0000 3150164 1580203989.80 151.5118 60.0046 32.0000 1.9978 1.9985 418.9789 419.1387 0.0239 -1.0000 -1.0000 3150224 1580203989.90 151.5118 60.0046 32.0000 1.9979 1.9985 419.0681 419.2267 0.0238 -1.0000 -1.0000 3150294 1580203990.00 151.5118 60.0046 32.0000 1.9965 1.9972 418.9370 419.0960 0.0238 -1.0000 -1.0000 3150364 1580203990.10 151.5118 60.0046 32.0000 1.9981 1.9987 419.1601 419.3182 0.0237 -1.0000 -1.0000 3150434 1580203990.20 151.5118 60.0046 32.0000 1.9970 1.9976 419.0277 419.1868 0.0239 -1.0000 -1.0000 3150494 1580203990.30 151.5118 60.0046 32.0000 1.9979 1.9985 419.2153 419.3749 0.0239 -1.0000 -1.0000 3150554 1580203990.40 151.5118 60.0046 32.0000 1.9987 1.9993 419.1094 419.2684 0.0238 -1.0000 -1.0000 3150634 1580203990.50 151.5118 60.0046 32.0000 1.9993 1.9999 419.3205 419.4796 0.0238 -1.0000 -1.0000 3150694 1580203990.60 151.5118 60.0046 32.0000 1.9991 1.9997 419.4241 419.5829 0.0238 -1.0000 -1.0000 3150754 1580203990.70 151.5118 60.0046 32.0000 1.9978 1.9984 419.3658 419.5260 0.0239 -1.0000 -1.0000 3150824 1580203990.80 151.5135 60.0046 32.0000 1.9984 1.9990 418.9764 419.1352 0.0238 -1.0000 -1.0000 3150894 1580203990.90 151.6171 60.0046 32.0000 1.9980 1.9986 418.9432 419.1031 0.0239 -1.0000 -1.0000 3151704 1580203991.00 151.6171 60.0046 32.0000 1.9981 1.9987 419.1955 419.3548 0.0238 -1.0000 -1.0000 3151774 1580203991.10 151.6171 60.0046 32.0000 1.9983 1.9989 419.3300 419.4902 0.0240 -1.0000 -1.0000 3151833 1580203991.20 151.6171 60.0046 32.0000 1.9963 1.9970 419.4788 419.6377 0.0237 -1.0000 -1.0000 3151903 1580203991.30 151.6171 60.0046 32.0000 1.9984 1.9990 419.4074 419.5655 0.0237 -1.0000 -1.0000 3151973 1580203991.40 151.6171 60.0046 32.0000 1.9988 1.9994 419.1492 419.3092 0.0240 -1.0000 -1.0000 3152033 1580203991.50 151.5275 60.0046 32.0000 1.9994 2.0000 419.0079 419.1674 0.0238 -1.0000 -1.0000 3152103 1580203991.60 151.5275 60.0046 32.0000 1.9979 1.9985 419.1524 419.3113 0.0238 -1.0000 -1.0000 3152173 1580203991.70 151.5275 60.0046 32.0000 1.9964 1.9970 419.3200 419.4787 0.0238 -1.0000 -1.0000 3152233 1580203991.80 151.5275 60.0046 32.0000 1.9961 1.9967 419.2450 419.4042 0.0238 -1.0000 -1.0000 3152303 1580203991.90 151.5275 60.0046 32.0000 1.9962 1.9969 419.1254 419.2851 0.0239 -1.0000 -1.0000 3152373 1580203992.00 151.5275 60.0046 32.0000 1.9957 1.9963 419.1303 419.2896 0.0239 -1.0000 -1.0000 3152443 1580203992.10 151.6255 60.0046 32.0000 1.9964 1.9970 419.2242 419.3839 0.0239 -1.0000 -1.0000 3152513 1580203992.20 151.6255 60.0046 32.0000 1.9976 1.9982 419.3027 419.4604 0.0236 -1.0000 -1.0000 3152573 1580203992.30 151.6255 60.0046 32.0000 1.9991 1.9998 419.3691 419.5280 0.0238 -1.0000 -1.0000 3152633 1580203992.40 151.6255 60.0046 32.0000 1.9980 1.9987 419.2434 419.4024 0.0238 -1.0000 -1.0000 3152713 1580203992.50 151.6255 60.0046 32.0000 1.9964 1.9971 419.1655 419.3244 0.0238 -1.0000 -1.0000 3152773 1580203992.60 151.6255 60.0046 32.0000 1.9968 1.9974 419.3040 419.4624 0.0237 -1.0000 -1.0000 3152833 1580203992.70 151.6255 60.0046 32.0000 1.9973 1.9979 419.0145 419.1731 0.0238 -1.0000 -1.0000 3152903 1580203992.80 151.6255 60.0046 32.0000 1.9998 2.0004 419.1554 419.3145 0.0239 -1.0000 -1.0000 3152973 1580203992.90 151.6255 60.0046 32.0000 1.9989 1.9995 418.9846 419.1443 0.0239 -1.0000 -1.0000 3153033 1580203993.00 151.6255 60.0046 32.0000 1.9985 1.9992 419.1054 419.2644 0.0238 -1.0000 -1.0000 3153103 1580203993.10 151.5586 60.0046 32.0000 1.9978 1.9984 419.0855 419.2445 0.0238 -1.0000 -1.0000 3153173 1580203993.20 151.2377 60.0046 32.0000 1.9981 1.9988 419.3016 419.4602 0.0238 -1.0000 -1.0000 3153233 1580203993.30 151.2377 60.0046 32.0000 1.9976 1.9982 419.3491 419.5089 0.0239 -1.0000 -1.0000 3153303 1580203993.40 151.2377 60.0046 32.0000 1.9967 1.9973 419.2437 419.4022 0.0237 -1.0000 -1.0000 3154022 1580203993.50 151.2377 60.0046 32.0000 1.9966 1.9973 419.2396 419.3978 0.0237 -1.0000 -1.0000 3154082 1580203993.60 151.2377 60.0046 32.0000 1.9961 1.9968 419.3013 419.4607 0.0238 -1.0000 -1.0000 3154162 1580203993.70 151.4175 60.0046 32.0000 1.9968 1.9974 419.3049 419.4636 0.0238 -1.0000 -1.0000 3154222 1580203993.80 151.5481 60.0046 32.0000 1.9992 1.9998 419.3128 419.4716 0.0238 -1.0000 -1.0000 3154282 1580203993.90 151.5481 60.0046 32.0000 2.0001 2.0007 419.3545 419.5139 0.0238 -1.0000 -1.0000 3154352 1580203994.00 151.5481 60.0046 32.0000 2.0001 2.0007 419.1418 419.3003 0.0238 -1.0000 -1.0000 3154422 1580203994.10 151.5481 60.0046 32.0000 1.9991 1.9997 419.0296 419.1886 0.0238 -1.0000 -1.0000 3154512 1580203994.20 151.5460 60.0046 32.0000 1.9994 2.0000 419.0135 419.1724 0.0238 -1.0000 -1.0000 3154572 1580203994.30 151.4901 60.0046 32.0000 1.9984 1.9990 419.1364 419.2951 0.0238 -1.0000 -1.0000 3154692 1580203994.40 151.4901 60.0046 32.0000 1.9977 1.9984 419.1175 419.2769 0.0238 -1.0000 -1.0000 3154762 1580203994.50 151.4901 60.0046 32.0000 1.9966 1.9972 419.2419 419.4009 0.0239 -1.0000 -1.0000 3154822 1580203994.60 151.4901 60.0046 32.0000 1.9962 1.9968 419.2789 419.4385 0.0239 -1.0000 -1.0000 3154892 1580203994.70 151.4901 60.0046 32.0000 1.9967 1.9973 419.2876 419.4453 0.0236 -1.0000 -1.0000 3154962 1580203994.80 151.5023 60.0057 32.0000 1.9977 1.9983 419.2906 419.4498 0.0239 -1.0000 -1.0000 3155022 1580203994.90 151.5069 60.0061 32.0000 1.9978 1.9985 419.2389 419.3973 0.0236 -1.0000 -1.0000 3155471 1580203995.00 151.5069 60.0061 32.0000 1.9977 1.9983 419.3385 419.4982 0.0239 -1.0000 -1.0000 3155541 1580203995.10 151.5069 60.0061 32.0000 1.9987 1.9994 419.2355 419.3951 0.0239 -1.0000 -1.0000 3155611 1580203995.20 151.5069 60.0061 32.0000 2.0003 2.0010 419.1778 419.3368 0.0237 -1.0000 -1.0000 3155671 1580203995.30 151.5069 60.0061 32.0000 1.9998 2.0004 419.1548 419.3130 0.0237 -1.0000 -1.0000 3155741 1580203995.40 151.4850 60.0061 32.0000 1.9983 1.9989 418.9968 419.1555 0.0238 -1.0000 -1.0000 3155801 1580203995.50 151.4850 60.0061 32.0000 1.9968 1.9974 419.0568 419.2158 0.0238 -1.0000 -1.0000 3155981 1580203995.60 151.4850 60.0061 32.0000 1.9981 1.9987 419.3794 419.5384 0.0238 -1.0000 -1.0000 3156051 1580203995.70 151.4850 60.0061 32.0000 1.9996 2.0002 419.2673 419.4272 0.0240 -1.0000 -1.0000 3156111 1580203995.80 151.4850 60.0061 32.0000 1.9992 1.9998 419.3779 419.5370 0.0238 -1.0000 -1.0000 3156181 1580203995.90 151.3864 60.0061 32.0000 1.9993 1.9999 419.2520 419.4106 0.0238 -1.0000 -1.0000 3156251 1580203996.00 151.3766 60.0061 32.0000 1.9995 2.0001 419.3035 419.4624 0.0237 -1.0000 -1.0000 3156311 1580203996.10 151.3766 60.0061 32.0000 1.9980 1.9986 419.3817 419.5408 0.0238 -1.0000 -1.0000 3156391 1580203996.20 151.3766 60.0061 32.0000 1.9975 1.9981 419.2297 419.3891 0.0239 -1.0000 -1.0000 3156451 1580203996.30 151.3766 60.0061 32.0000 1.9974 1.9980 419.2399 419.3987 0.0237 -1.0000 -1.0000 3156521 1580203996.40 151.3766 60.0061 32.0000 1.9978 1.9984 419.2749 419.4327 0.0237 -1.0000 -1.0000 3156591 1580203996.50 151.4240 60.0061 32.0000 1.9982 1.9989 419.3649 419.5247 0.0239 -1.0000 -1.0000 3156651 1580203996.60 151.5186 60.0061 32.0000 1.9976 1.9982 419.2742 419.4331 0.0238 -1.0000 -1.0000 3156711 1580203996.70 151.5186 60.0061 32.0000 1.9976 1.9982 419.0500 419.2082 0.0236 -1.0000 -1.0000 3156791 1580203996.80 151.5186 60.0061 32.0000 1.9976 1.9982 419.1474 419.3060 0.0239 -1.0000 -1.0000 3156851 1580203996.90 151.5186 60.0061 32.0000 1.9982 1.9988 419.2973 419.4576 0.0239 -1.0000 -1.0000 3156911 1580203997.00 151.5186 60.0061 32.0000 1.9974 1.9980 419.2672 419.4252 0.0237 -1.0000 -1.0000 3157021 1580203997.10 151.5074 60.0061 32.0000 1.9967 1.9973 419.1789 419.3380 0.0239 -1.0000 -1.0000 3157081 1580203997.20 151.4492 60.0061 32.0000 1.9983 1.9989 419.1386 419.2975 0.0237 -1.0000 -1.0000 3157141 1580203997.30 151.4492 60.0061 32.0000 1.9988 1.9994 419.1209 419.2790 0.0237 -1.0000 -1.0000 3157211 1580203997.40 151.4492 60.0061 32.0000 1.9985 1.9992 419.0146 419.1733 0.0238 -1.0000 -1.0000 3157280 1580203997.50 151.4492 60.0061 32.0000 1.9982 1.9988 419.1945 419.3537 0.0238 -1.0000 -1.0000 3157520 1580203997.60 151.4492 60.0061 32.0000 1.9974 1.9980 419.1360 419.2947 0.0238 -1.0000 -1.0000 3157590 1580203997.70 151.4686 60.0061 32.0000 1.9973 1.9979 419.2451 419.4042 0.0238 -1.0000 -1.0000 3157650 1580203997.80 151.4686 60.0061 32.0000 1.9989 1.9995 419.2597 419.4178 0.0237 -1.0000 -1.0000 3157720 1580203997.90 151.4686 60.0061 32.0000 1.9977 1.9983 419.2754 419.4339 0.0237 -1.0000 -1.0000 3157790 1580203998.00 151.4686 60.0061 32.0000 1.9998 2.0005 419.4014 419.5600 0.0238 -1.0000 -1.0000 3158510 1580203998.10 151.4686 60.0061 32.0000 1.9989 1.9995 419.4834 419.6423 0.0238 -1.0000 -1.0000 3158600 1580203998.20 151.5354 60.0061 32.0000 1.9997 2.0004 419.3352 419.4945 0.0239 -1.0000 -1.0000 3158670 1580203998.30 151.5778 60.0061 32.0000 1.9987 1.9993 419.1147 419.2745 0.0239 -1.0000 -1.0000 3158750 1580203998.40 151.5778 60.0061 32.0000 1.9978 1.9984 419.2596 419.4185 0.0238 -1.0000 -1.0000 3158820 1580203998.50 151.5778 60.0061 32.0000 1.9977 1.9983 419.1460 419.3049 0.0238 -1.0000 -1.0000 3158890 1580203998.60 151.5778 60.0061 32.0000 1.9978 1.9984 419.0377 419.1965 0.0238 -1.0000 -1.0000 3158950 1580203998.70 151.5778 60.0061 32.0000 1.9976 1.9982 419.2037 419.3621 0.0238 -1.0000 -1.0000 3159020 1580203998.80 151.5511 60.0061 32.0000 1.9977 1.9983 419.1921 419.3501 0.0236 -1.0000 -1.0000 3159090 1580203998.90 151.5511 60.0061 32.0000 1.9971 1.9977 419.1180 419.2762 0.0237 -1.0000 -1.0000 3159149 1580203999.00 151.5511 60.0061 32.0000 1.9988 1.9994 419.2642 419.4241 0.0240 -1.0000 -1.0000 3159219 1580203999.10 151.5511 60.0061 32.0000 1.9980 1.9986 419.3691 419.5287 0.0238 -1.0000 -1.0000 3159749 1580203999.20 151.5511 60.0061 32.0000 1.9968 1.9974 419.1055 419.2642 0.0237 -1.0000 -1.0000 3159819 1580203999.30 151.5239 60.0061 32.0000 1.9988 1.9994 419.1063 419.2649 0.0238 -1.0000 -1.0000 3159889 1580203999.40 151.4156 60.0061 32.0000 1.9980 1.9986 419.0020 419.1624 0.0241 -1.0000 -1.0000 3159949 1580203999.50 151.4156 60.0061 32.0000 1.9974 1.9981 419.0870 419.2463 0.0238 -1.0000 -1.0000 3200019 1580203999.60 151.4156 60.0061 32.0000 1.9992 1.9999 419.1093 419.2679 0.0238 -1.0000 -1.0000 3200089 1580203999.70 151.4156 60.0061 32.0000 1.9988 1.9994 419.0512 419.2092 0.0236 -1.0000 -1.0000 3200149 1580203999.80 151.4156 60.0061 32.0000 1.9976 1.9982 419.0613 419.2205 0.0238 -1.0000 -1.0000 3200209 1580203999.90 151.4789 60.0051 32.0000 1.9973 1.9979 419.1130 419.2721 0.0238 -1.0000 -1.0000 3200289 1580204000.00 151.5187 60.0044 32.0000 1.9984 1.9990 419.0690 419.2282 0.0239 -1.0000 -1.0000 3200349 1580204000.10 151.5187 60.0044 32.0000 1.9974 1.9980 419.2394 419.3989 0.0238 -1.0000 -1.0000 3200489 1580204000.20 151.5187 60.0044 32.0000 1.9986 1.9992 419.3012 419.4601 0.0238 -1.0000 -1.0000 3200549 1580204000.30 151.5187 60.0044 32.0000 1.9980 1.9987 419.2530 419.4114 0.0237 -1.0000 -1.0000 3200609 1580204000.40 151.5187 60.0044 32.0000 1.9977 1.9984 419.1588 419.3175 0.0238 -1.0000 -1.0000 3200679 1580204000.50 151.5187 60.0044 32.0000 1.9990 1.9996 419.0205 419.1790 0.0237 -1.0000 -1.0000 3200749 1580204000.60 151.2826 60.0044 32.0000 1.9983 1.9990 419.2204 419.3799 0.0238 -1.0000 -1.0000 3200979 1580204000.70 151.2826 60.0044 32.0000 1.9979 1.9985 418.9710 419.1292 0.0236 -1.0000 -1.0000 3201048 1580204000.80 151.2826 60.0044 32.0000 1.9978 1.9984 418.9859 419.1444 0.0238 -1.0000 -1.0000 3201108 1580204000.90 151.2826 60.0044 32.0000 1.9985 1.9992 418.9115 419.0701 0.0238 -1.0000 -1.0000 3201169 1580204001.00 151.2826 60.0044 32.0000 1.9969 1.9975 418.9472 419.1061 0.0238 -1.0000 -1.0000 3201248 1580204001.10 151.2826 60.0044 32.0000 1.9987 1.9994 418.9791 419.1387 0.0238 -1.0000 -1.0000 3201308 1580204001.20 151.2826 60.0044 32.0000 1.9980 1.9986 419.0933 419.2515 0.0238 -1.0000 -1.0000 3201368 1580204001.30 151.2826 60.0044 32.0000 1.9982 1.9988 419.3214 419.4809 0.0239 -1.0000 -1.0000 3201438 1580204001.40 151.2826 60.0044 32.0000 1.9994 2.0000 419.0999 419.2595 0.0240 -1.0000 -1.0000 3201508 1580204001.50 151.2826 60.0044 32.0000 1.9962 1.9969 419.1964 419.3559 0.0238 -1.0000 -1.0000 3201568 1580204001.60 151.2826 60.0044 32.0000 1.9965 1.9972 419.2299 419.3891 0.0239 -1.0000 -1.0000 3201988 1580204001.70 151.4897 60.0044 32.0000 1.9970 1.9976 419.3451 419.5043 0.0238 -1.0000 -1.0000 3202048 1580204001.80 151.6140 60.0044 32.0000 1.9971 1.9978 419.2567 419.4156 0.0238 -1.0000 -1.0000 3202108 1580204001.90 151.6140 60.0044 32.0000 1.9973 1.9979 419.3219 419.4803 0.0237 -1.0000 -1.0000 3202188 1580204002.00 151.6140 60.0044 32.0000 1.9992 1.9999 419.2160 419.3748 0.0238 -1.0000 -1.0000 3202248 1580204002.10 151.6140 60.0044 32.0000 1.9994 2.0000 419.3202 419.4798 0.0239 -1.0000 -1.0000 3202328 1580204002.20 151.6084 60.0044 32.0000 1.9994 2.0000 419.0974 419.2566 0.0238 -1.0000 -1.0000 3202388 1580204002.30 151.4801 60.0044 32.0000 1.9984 1.9990 418.9985 419.1574 0.0239 -1.0000 -1.0000 3202448 1580204002.40 151.4801 60.0044 32.0000 1.9979 1.9985 418.9679 419.1268 0.0238 -1.0000 -1.0000 3202518 1580204002.50 151.4801 60.0044 32.0000 1.9968 1.9974 419.0185 419.1772 0.0237 -1.0000 -1.0000 3202588 1580204002.60 151.4801 60.0044 32.0000 1.9969 1.9975 419.1670 419.3259 0.0239 -1.0000 -1.0000 3202968 1580204002.70 151.4801 60.0044 32.0000 1.9960 1.9966 419.3323 419.4919 0.0239 -1.0000 -1.0000 3203047 1580204002.80 151.4846 60.0044 32.0000 1.9970 1.9976 419.2702 419.4297 0.0239 -1.0000 -1.0000 3203107 1580204002.90 151.7833 60.0044 32.0000 1.9984 1.9990 419.1852 419.3450 0.0239 -1.0000 -1.0000 3203167 1580204003.00 151.7833 60.0044 32.0000 1.9998 2.0004 419.0395 419.1984 0.0238 -1.0000 -1.0000 3203237 1580204003.10 151.7833 60.0044 32.0000 1.9997 2.0003 419.0339 419.1919 0.0237 -1.0000 -1.0000 3203307 1580204003.20 151.7833 60.0044 32.0000 1.9976 1.9982 419.3281 419.4869 0.0238 -1.0000 -1.0000 3203367 1580204003.30 151.7833 60.0044 32.0000 1.9989 1.9995 419.3479 419.5065 0.0237 -1.0000 -1.0000 3203437 1580204003.40 151.6089 60.0044 32.0000 1.9981 1.9987 419.6686 419.8274 0.0237 -1.0000 -1.0000 3203507 1580204003.50 151.4042 60.0044 32.0000 1.9968 1.9975 419.3330 419.4918 0.0238 -1.0000 -1.0000 3203567 1580204003.60 151.4042 60.0044 32.0000 1.9973 1.9979 419.1722 419.3310 0.0237 -1.0000 -1.0000 3203637 1580204003.70 151.4042 60.0044 32.0000 1.9988 1.9994 419.0856 419.2430 0.0237 -1.0000 -1.0000 3203727 1580204003.80 151.4042 60.0044 32.0000 1.9991 1.9998 419.0678 419.2273 0.0239 -1.0000 -1.0000 3203787 1580204003.90 151.4042 60.0044 32.0000 1.9977 1.9983 419.0958 419.2542 0.0237 -1.0000 -1.0000 3203857 1580204004.00 151.3830 60.0044 32.0000 1.9986 1.9992 419.1334 419.2920 0.0237 -1.0000 -1.0000 3203927 1580204004.10 151.3830 60.0044 32.0000 1.9971 1.9977 419.1117 419.2705 0.0238 -1.0000 -1.0000 3203997 1580204004.20 151.3830 60.0044 32.0000 1.9972 1.9978 419.1402 419.2980 0.0237 -1.0000 -1.0000 3204277 1580204004.30 151.3830 60.0044 32.0000 1.9992 1.9998 419.1761 419.3355 0.0239 -1.0000 -1.0000 3204347 1580204004.40 151.3830 60.0044 32.0000 1.9968 1.9974 419.3361 419.4946 0.0237 -1.0000 -1.0000 3204467 1580204004.50 151.5732 60.0044 32.0000 1.9967 1.9974 419.3055 419.4650 0.0238 -1.0000 -1.0000 3204527 1580204004.60 151.5732 60.0044 32.0000 1.9968 1.9975 419.3275 419.4853 0.0236 -1.0000 -1.0000 3204587 1580204004.70 151.5732 60.0044 32.0000 1.9966 1.9972 419.3365 419.4950 0.0238 -1.0000 -1.0000 3204816 1580204004.80 151.5732 60.0044 32.0000 1.9972 1.9978 419.2622 419.4215 0.0238 -1.0000 -1.0000 3204887 1580204004.90 151.5732 60.0044 32.0000 1.9970 1.9976 419.1794 419.3377 0.0237 -1.0000 -1.0000 3204946 1580204005.00 151.5732 60.0044 32.0000 1.9995 2.0001 419.3410 419.4996 0.0238 -1.0000 -1.0000 3205016 1580204005.10 151.5825 60.0049 32.0000 2.0003 2.0010 419.1489 419.3086 0.0240 -1.0000 -1.0000 3205086 1580204005.20 151.5870 60.0051 32.0000 2.0005 2.0012 418.9800 419.1394 0.0238 -1.0000 -1.0000 3205206 1580204005.30 151.5870 60.0051 32.0000 2.0001 2.0008 419.2276 419.3864 0.0238 -1.0000 -1.0000 3205286 1580204005.40 151.5870 60.0051 32.0000 1.9976 1.9982 419.3790 419.5391 0.0240 -1.0000 -1.0000 3205346 1580204005.50 151.5870 60.0051 32.0000 1.9970 1.9977 419.3320 419.4916 0.0239 -1.0000 -1.0000 3205406 1580204005.60 151.5870 60.0051 32.0000 1.9984 1.9990 419.2110 419.3703 0.0238 -1.0000 -1.0000 3205476 1580204005.70 151.6272 60.0051 32.0000 1.9992 1.9999 419.0166 419.1749 0.0238 -1.0000 -1.0000 3205546 1580204005.80 151.7009 60.0051 32.0000 1.9991 1.9997 418.9988 419.1573 0.0238 -1.0000 -1.0000 3205606 1580204005.90 151.7009 60.0051 32.0000 1.9992 1.9998 419.0806 419.2402 0.0239 -1.0000 -1.0000 3205676 1580204006.00 151.7009 60.0051 32.0000 1.9971 1.9977 419.4089 419.5680 0.0237 -1.0000 -1.0000 3205736 1580204006.10 151.7009 60.0051 32.0000 1.9978 1.9984 419.4768 419.6357 0.0238 -1.0000 -1.0000 3205816 1580204006.20 151.7009 60.0051 32.0000 1.9981 1.9987 419.3414 419.5007 0.0238 -1.0000 -1.0000 3205876 1580204006.30 151.3442 60.0051 32.0000 1.9960 1.9966 419.1713 419.3306 0.0238 -1.0000 -1.0000 3206776 1580204006.40 151.3442 60.0051 32.0000 1.9967 1.9973 419.1835 419.3422 0.0238 -1.0000 -1.0000 3206855 1580204006.50 151.3442 60.0051 32.0000 1.9986 1.9992 419.1682 419.3272 0.0238 -1.0000 -1.0000 3206915 1580204006.60 151.3442 60.0051 32.0000 1.9981 1.9987 419.0559 419.2144 0.0237 -1.0000 -1.0000 3206975 1580204006.70 151.3442 60.0051 32.0000 1.9976 1.9983 419.1699 419.3295 0.0239 -1.0000 -1.0000 3207045 1580204006.80 151.3442 60.0051 32.0000 1.9994 2.0000 419.4147 419.5739 0.0238 -1.0000 -1.0000 3207115 1580204006.90 151.3442 60.0051 32.0000 1.9982 1.9989 419.5829 419.7424 0.0239 -1.0000 -1.0000 3207175 1580204007.00 151.3442 60.0051 32.0000 1.9975 1.9981 419.3362 419.4954 0.0239 -1.0000 -1.0000 3207245 1580204007.10 151.3442 60.0051 32.0000 1.9998 2.0005 418.8665 419.0257 0.0237 -1.0000 -1.0000 3207315 1580204007.20 151.3442 60.0051 32.0000 1.9988 1.9994 418.9991 419.1578 0.0238 -1.0000 -1.0000 3207375 1580204007.30 151.3442 60.0051 32.0000 1.9974 1.9980 419.0264 419.1863 0.0239 -1.0000 -1.0000 3207445 1580204007.40 151.3442 60.0051 32.0000 1.9964 1.9971 419.4008 419.5591 0.0236 -1.0000 -1.0000 3207505 1580204007.50 151.6320 60.0051 32.0000 1.9972 1.9978 419.3498 419.5084 0.0238 -1.0000 -1.0000 3207575 1580204007.60 151.6320 60.0051 32.0000 1.9965 1.9972 419.3364 419.4953 0.0237 -1.0000 -1.0000 3207675 1580204007.70 151.6320 60.0051 32.0000 1.9980 1.9986 419.4012 419.5597 0.0238 -1.0000 -1.0000 3207775 1580204007.80 151.6320 60.0051 32.0000 1.9987 1.9993 418.9541 419.1123 0.0238 -1.0000 -1.0000 3208055 1580204007.90 151.6320 60.0051 32.0000 1.9993 2.0000 419.0186 419.1783 0.0240 -1.0000 -1.0000 3208125 1580204008.00 151.5452 60.0051 32.0000 1.9989 1.9996 419.0502 419.2090 0.0237 -1.0000 -1.0000 3208195 1580204008.10 151.5452 60.0051 32.0000 1.9972 1.9978 419.2581 419.4164 0.0237 -1.0000 -1.0000 3208265 1580204008.20 151.5452 60.0051 32.0000 1.9986 1.9993 419.3590 419.5173 0.0237 -1.0000 -1.0000 3208325 1580204008.30 151.5452 60.0051 32.0000 1.9983 1.9990 419.1831 419.3430 0.0239 -1.0000 -1.0000 3208395 1580204008.40 151.5452 60.0051 32.0000 1.9984 1.9990 419.0630 419.2217 0.0238 -1.0000 -1.0000 3208464 1580204008.50 151.5452 60.0051 32.0000 1.9989 1.9995 418.9020 419.0600 0.0236 -1.0000 -1.0000 3208524 1580204008.60 151.5035 60.0051 32.0000 1.9984 1.9990 419.0512 419.2094 0.0237 -1.0000 -1.0000 3208585 1580204008.70 151.5035 60.0051 32.0000 1.9973 1.9980 419.3525 419.5105 0.0237 -1.0000 -1.0000 3208665 1580204008.80 151.5035 60.0051 32.0000 1.9980 1.9986 419.4063 419.5639 0.0236 -1.0000 -1.0000 3208994 1580204008.90 151.5035 60.0051 32.0000 1.9989 1.9995 419.2748 419.4334 0.0238 -1.0000 -1.0000 3209054 1580204009.00 151.5035 60.0051 32.0000 1.9984 1.9990 419.1668 419.3257 0.0237 -1.0000 -1.0000 3209124 1580204009.10 151.5035 60.0051 32.0000 1.9985 1.9991 419.0909 419.2498 0.0238 -1.0000 -1.0000 3209194 1580204009.20 151.4420 60.0051 32.0000 1.9992 1.9998 419.0113 419.1701 0.0238 -1.0000 -1.0000 3209264 1580204009.30 151.2986 60.0051 32.0000 1.9962 1.9968 419.1218 419.2810 0.0238 -1.0000 -1.0000 3209334 1580204009.40 151.2986 60.0051 32.0000 1.9964 1.9970 419.2233 419.3818 0.0237 -1.0000 -1.0000 3209394 1580204009.50 151.2986 60.0051 32.0000 1.9969 1.9975 419.1064 419.2652 0.0237 -1.0000 -1.0000 3209464 1580204009.60 151.2986 60.0051 32.0000 1.9959 1.9965 419.0830 419.2421 0.0239 -1.0000 -1.0000 3209534 1580204009.70 151.2986 60.0051 32.0000 1.9955 1.9961 419.0537 419.2123 0.0238 -1.0000 -1.0000 3209594 1580204009.80 151.4790 60.0021 32.0000 1.9965 1.9971 419.1864 419.3444 0.0236 -1.0000 -1.0000 3209794 1580204009.90 151.4790 60.0021 32.0000 1.9960 1.9966 419.2276 419.3872 0.0239 -1.0000 -1.0000 3209864 1580204010.00 151.4790 60.0021 32.0000 1.9961 1.9967 419.2653 419.4234 0.0237 -1.0000 -1.0000 3209924 1580204010.10 151.4790 60.0021 32.0000 1.9991 1.9997 419.3255 419.4836 0.0236 -1.0000 -1.0000 3210004 1580204010.20 151.4790 60.0021 32.0000 1.9976 1.9983 419.3116 419.4702 0.0238 -1.0000 -1.0000 3210064 1580204010.30 151.4135 60.0021 32.0000 1.9981 1.9987 419.1862 419.3447 0.0237 -1.0000 -1.0000 3210124 1580204010.40 151.3822 60.0021 32.0000 1.9991 1.9997 419.0151 419.1743 0.0239 -1.0000 -1.0000 3210483 1580204010.50 151.3822 60.0021 32.0000 1.9982 1.9988 419.1058 419.2643 0.0237 -1.0000 -1.0000 3210543 1580204010.60 151.3822 60.0021 32.0000 1.9972 1.9979 418.9436 419.1029 0.0239 -1.0000 -1.0000 3210604 1580204010.70 151.3822 60.0021 32.0000 1.9986 1.9993 419.0033 419.1628 0.0238 -1.0000 -1.0000 3210673 1580204010.80 151.3959 60.0021 32.0000 1.9982 1.9988 418.9684 419.1266 0.0237 -1.0000 -1.0000 3210743 1580204010.90 151.7144 60.0021 32.0000 1.9990 1.9996 418.9828 419.1409 0.0237 -1.0000 -1.0000 3210993 1580204011.00 151.7144 60.0021 32.0000 1.9992 1.9998 418.9865 419.1455 0.0238 -1.0000 -1.0000 3211073 1580204011.10 151.7144 60.0021 32.0000 1.9979 1.9985 419.1536 419.3120 0.0238 -1.0000 -1.0000 3211133 1580204011.20 151.7144 60.0021 32.0000 1.9994 2.0000 419.3546 419.5141 0.0238 -1.0000 -1.0000 3211193 1580204011.30 151.7144 60.0021 32.0000 1.9971 1.9977 419.2307 419.3903 0.0238 -1.0000 -1.0000 3211273 1580204011.40 151.7144 60.0021 32.0000 1.9966 1.9972 419.3954 419.5532 0.0237 -1.0000 -1.0000 3211743 1580204011.50 151.7144 60.0021 32.0000 1.9998 2.0004 419.1521 419.3100 0.0236 -1.0000 -1.0000 3211813 1580204011.60 151.7144 60.0021 32.0000 1.9984 1.9990 418.9667 419.1243 0.0236 -1.0000 -1.0000 3211883 1580204011.70 151.7144 60.0021 32.0000 1.9980 1.9986 418.8956 419.0541 0.0239 -1.0000 -1.0000 3211943 1580204011.80 151.7144 60.0021 32.0000 1.9972 1.9978 419.2937 419.4527 0.0238 -1.0000 -1.0000 3212003 1580204011.90 151.6976 60.0021 32.0000 1.9974 1.9980 419.3897 419.5480 0.0237 -1.0000 -1.0000 3212243 1580204012.00 151.6665 60.0021 32.0000 1.9967 1.9973 419.3006 419.4600 0.0238 -1.0000 -1.0000 3212302 1580204012.10 151.6665 60.0021 32.0000 1.9995 2.0001 419.2261 419.3846 0.0237 -1.0000 -1.0000 3212373 1580204012.20 151.6665 60.0021 32.0000 2.0003 2.0009 418.8675 419.0259 0.0238 -1.0000 -1.0000 3212442 1580204012.30 151.6665 60.0021 32.0000 1.9984 1.9991 419.0340 419.1928 0.0237 -1.0000 -1.0000 3212502 1580204012.40 151.6665 60.0021 32.0000 1.9969 1.9975 419.3445 419.5022 0.0236 -1.0000 -1.0000 3212582 1580204012.50 151.6970 60.0021 32.0000 1.9971 1.9977 419.4379 419.5967 0.0237 -1.0000 -1.0000 3212642 1580204012.60 151.6970 60.0021 32.0000 1.9985 1.9991 419.2630 419.4216 0.0238 -1.0000 -1.0000 3212712 1580204012.70 151.6970 60.0021 32.0000 1.9984 1.9990 419.1846 419.3430 0.0237 -1.0000 -1.0000 3212792 1580204012.80 151.6970 60.0021 32.0000 1.9978 1.9984 419.1860 419.3445 0.0237 -1.0000 -1.0000 3212852 1580204012.90 151.4878 60.0021 32.0000 1.9989 1.9995 419.0900 419.2491 0.0238 -1.0000 -1.0000 3212982 1580204013.00 151.6077 60.0021 32.0000 1.9983 1.9989 418.9695 419.1277 0.0237 -1.0000 -1.0000 3213052 1580204013.10 151.6214 60.0021 32.0000 1.9983 1.9989 419.0415 419.2008 0.0239 -1.0000 -1.0000 3213112 1580204013.20 151.6214 60.0021 32.0000 1.9975 1.9982 419.1690 419.3277 0.0237 -1.0000 -1.0000 3213182 1580204013.30 151.6214 60.0021 32.0000 1.9963 1.9969 419.3594 419.5189 0.0239 -1.0000 -1.0000 3213262 1580204013.40 151.6214 60.0021 32.0000 1.9979 1.9985 419.4358 419.5947 0.0238 -1.0000 -1.0000 3213322 1580204013.50 151.6330 60.0021 32.0000 1.9975 1.9981 419.4313 419.5917 0.0240 -1.0000 -1.0000 3213542 1580204013.60 151.7228 60.0021 32.0000 1.9989 1.9995 419.3117 419.4710 0.0237 -1.0000 -1.0000 3213612 1580204013.70 151.7228 60.0021 32.0000 2.0008 2.0014 419.0285 419.1867 0.0237 -1.0000 -1.0000 3213672 1580204013.80 151.7228 60.0021 32.0000 1.9978 1.9984 419.1231 419.2816 0.0237 -1.0000 -1.0000 3213732 1580204013.90 151.7228 60.0021 32.0000 1.9984 1.9990 419.1292 419.2879 0.0238 -1.0000 -1.0000 3213812 1580204014.00 151.7228 60.0021 32.0000 1.9973 1.9979 419.0682 419.2259 0.0236 -1.0000 -1.0000 3214062 1580204014.10 151.1777 60.0021 32.0000 1.9965 1.9971 418.9986 419.1569 0.0237 -1.0000 -1.0000 3214131 1580204014.20 151.1777 60.0021 32.0000 1.9964 1.9970 419.0591 419.2173 0.0237 -1.0000 -1.0000 3214192 1580204014.30 151.1777 60.0021 32.0000 1.9956 1.9962 419.0151 419.1734 0.0237 -1.0000 -1.0000 3214262 1580204014.40 151.1777 60.0021 32.0000 1.9957 1.9964 419.0740 419.2333 0.0239 -1.0000 -1.0000 3214341 1580204014.50 151.1777 60.0021 32.0000 1.9958 1.9964 419.2303 419.3892 0.0237 -1.0000 -1.0000 3214571 1580204014.60 151.1777 60.0021 32.0000 1.9966 1.9972 419.4459 419.6053 0.0239 -1.0000 -1.0000 3214631 1580204014.70 151.1777 60.0021 32.0000 1.9963 1.9969 419.2750 419.4347 0.0239 -1.0000 -1.0000 3214701 1580204014.80 151.1777 60.0021 32.0000 1.9986 1.9992 419.4134 419.5723 0.0238 -1.0000 -1.0000 3214761 1580204014.90 151.1777 60.0021 32.0000 1.9983 1.9989 419.4447 419.6044 0.0239 -1.0000 -1.0000 3214831 1580204015.00 151.1777 60.0021 32.0000 1.9982 1.9988 419.1388 419.2970 0.0238 -1.0000 -1.0000 3215551 1580204015.10 151.1777 60.0021 32.0000 1.9979 1.9985 419.1978 419.3567 0.0238 -1.0000 -1.0000 3215611 1580204015.20 151.6079 60.0013 32.0000 1.9971 1.9977 419.3345 419.4923 0.0237 -1.0000 -1.0000 3215681 1580204015.30 151.6079 60.0013 32.0000 1.9993 2.0000 419.0674 419.2265 0.0239 -1.0000 -1.0000 3215751 1580204015.40 151.6079 60.0013 32.0000 2.0001 2.0007 418.9611 419.1198 0.0237 -1.0000 -1.0000 3215811 1580204015.50 151.6079 60.0013 32.0000 1.9991 1.9997 419.4455 419.6040 0.0237 -1.0000 -1.0000 3215881 1580204015.60 151.6079 60.0013 32.0000 1.9974 1.9980 419.4405 419.5987 0.0237 -1.0000 -1.0000 3215950 1580204015.70 151.6390 60.0013 32.0000 1.9977 1.9984 419.4848 419.6434 0.0237 -1.0000 -1.0000 3216010 1580204015.80 151.7438 60.0013 32.0000 1.9982 1.9988 419.2367 419.3960 0.0238 -1.0000 -1.0000 3216081 1580204015.90 151.7438 60.0013 32.0000 1.9993 1.9999 418.8939 419.0524 0.0237 -1.0000 -1.0000 3216150 1580204016.00 151.7438 60.0013 32.0000 1.9975 1.9981 419.0229 419.1802 0.0235 -1.0000 -1.0000 3216240 1580204016.10 151.7438 60.0013 32.0000 1.9971 1.9977 419.1243 419.2816 0.0237 -1.0000 -1.0000 3216320 1580204016.20 151.7438 60.0013 32.0000 1.9967 1.9973 419.2057 419.3644 0.0237 -1.0000 -1.0000 3216380 1580204016.30 151.3564 60.0013 32.0000 1.9964 1.9971 419.3357 419.4949 0.0238 -1.0000 -1.0000 3216440 1580204016.40 151.3564 60.0013 32.0000 1.9985 1.9991 419.3533 419.5111 0.0236 -1.0000 -1.0000 3216520 1580204016.50 151.3564 60.0013 32.0000 1.9966 1.9972 419.4754 419.6345 0.0238 -1.0000 -1.0000 3216760 1580204016.60 151.3564 60.0013 32.0000 1.9972 1.9979 419.3827 419.5420 0.0238 -1.0000 -1.0000 3216820 1580204016.70 151.3564 60.0013 32.0000 1.9973 1.9979 419.3019 419.4605 0.0237 -1.0000 -1.0000 3216890 1580204016.80 151.3564 60.0013 32.0000 1.9973 1.9979 419.2402 419.3983 0.0237 -1.0000 -1.0000 3216960 1580204016.90 151.3564 60.0013 32.0000 1.9968 1.9974 419.1932 419.3515 0.0237 -1.0000 -1.0000 3217020 1580204017.00 151.3564 60.0013 32.0000 1.9986 1.9992 418.9199 419.0786 0.0238 -1.0000 -1.0000 3217540 1580204017.10 151.3147 60.0013 32.0000 1.9995 2.0001 419.0746 419.2325 0.0237 -1.0000 -1.0000 3217600 1580204017.20 151.4156 60.0013 32.0000 1.9990 1.9997 419.0580 419.2166 0.0237 -1.0000 -1.0000 3217660 1580204017.30 151.4156 60.0013 32.0000 1.9995 2.0001 419.1548 419.3134 0.0237 -1.0000 -1.0000 3217740 1580204017.40 151.4156 60.0013 32.0000 1.9982 1.9989 419.2123 419.3704 0.0237 -1.0000 -1.0000 3217820 1580204017.50 151.4156 60.0013 32.0000 1.9967 1.9973 419.1658 419.3241 0.0237 -1.0000 -1.0000 3217890 1580204017.60 151.4156 60.0013 32.0000 1.9966 1.9973 419.2264 419.3847 0.0236 -1.0000 -1.0000 3218119 1580204017.70 151.4156 60.0013 32.0000 1.9963 1.9969 419.1516 419.3087 0.0237 -1.0000 -1.0000 3218179 1580204017.80 151.4156 60.0013 32.0000 1.9976 1.9982 419.3284 419.4870 0.0237 -1.0000 -1.0000 3218239 1580204017.90 151.4156 60.0013 32.0000 1.9976 1.9982 419.4325 419.5911 0.0237 -1.0000 -1.0000 3218319 1580204018.00 151.4120 60.0013 32.0000 1.9973 1.9979 419.3302 419.4890 0.0238 -1.0000 -1.0000 3218379 1580204018.10 151.3824 60.0013 32.0000 1.9984 1.9991 419.3855 419.5443 0.0237 -1.0000 -1.0000 3218509 1580204018.20 151.3824 60.0013 32.0000 1.9962 1.9968 419.2394 419.3986 0.0238 -1.0000 -1.0000 3218579 1580204018.30 151.3662 60.0013 32.0000 1.9978 1.9984 419.1703 419.3291 0.0237 -1.0000 -1.0000 3218639 1580204018.40 151.3619 60.0013 32.0000 1.9983 1.9989 419.0583 419.2161 0.0237 -1.0000 -1.0000 3218709 1580204018.50 151.3619 60.0013 32.0000 1.9971 1.9977 419.0007 419.1597 0.0237 -1.0000 -1.0000 3218779 1580204018.60 151.3454 60.0013 32.0000 1.9983 1.9989 419.1804 419.3378 0.0236 -1.0000 -1.0000 3218839 1580204018.70 151.3454 60.0013 32.0000 1.9995 2.0001 419.1499 419.3085 0.0238 -1.0000 -1.0000 3218909 1580204018.80 151.3454 60.0013 32.0000 1.9983 1.9989 419.0473 419.2065 0.0239 -1.0000 -1.0000 3218979 1580204018.90 151.3454 60.0013 32.0000 1.9994 2.0000 418.9938 419.1522 0.0237 -1.0000 -1.0000 3219039 1580204019.00 151.3454 60.0013 32.0000 1.9993 1.9999 418.8857 419.0441 0.0238 -1.0000 -1.0000 3219109 1580204019.10 151.3516 60.0013 32.0000 1.9993 1.9999 419.1687 419.3270 0.0236 -1.0000 -1.0000 3219169 1580204019.20 151.3590 60.0013 32.0000 1.9981 1.9987 419.3488 419.5066 0.0236 -1.0000 -1.0000 3219239 1580204019.30 151.3590 60.0013 32.0000 1.9992 1.9998 419.4030 419.5609 0.0236 -1.0000 -1.0000 3219319 1580204019.40 151.3590 60.0013 32.0000 1.9982 1.9988 419.2045 419.3628 0.0237 -1.0000 -1.0000 3219379 1580204019.50 151.3590 60.0013 32.0000 1.9978 1.9985 419.2130 419.3723 0.0238 -1.0000 -1.0000 3219439 1580204019.60 151.3590 60.0013 32.0000 1.9971 1.9977 419.0885 419.2472 0.0238 -1.0000 -1.0000 3219539 1580204019.70 151.4749 59.9959 32.0000 1.9975 1.9982 418.9018 419.0606 0.0237 -1.0000 -1.0000 3219599 1580204019.80 151.4771 59.9958 32.0000 1.9983 1.9990 419.1263 419.2856 0.0238 -1.0000 -1.0000 3219659 1580204019.90 151.4771 59.9958 32.0000 1.9970 1.9976 418.9917 419.1504 0.0238 -1.0000 -1.0000 3219738 1580204020.00 151.4771 59.9958 32.0000 1.9972 1.9979 418.9734 419.1309 0.0236 -1.0000 -1.0000 3219798 1580204020.10 151.4771 59.9958 32.0000 1.9974 1.9981 418.9389 419.0985 0.0238 -1.0000 -1.0000 3220048 1580204020.20 151.4771 59.9958 32.0000 1.9986 1.9992 419.2195 419.3780 0.0237 -1.0000 -1.0000 3220108 1580204020.30 151.4771 59.9958 32.0000 1.9978 1.9985 419.5584 419.7175 0.0238 -1.0000 -1.0000 3220168 1580204020.40 151.5495 59.9958 32.0000 1.9979 1.9986 419.3854 419.5428 0.0236 -1.0000 -1.0000 3220248 1580204020.50 151.5495 59.9958 32.0000 1.9999 2.0005 419.3332 419.4913 0.0237 -1.0000 -1.0000 3220308 1580204020.60 151.5495 59.9958 32.0000 1.9994 2.0000 419.1506 419.3094 0.0238 -1.0000 -1.0000 3220538 1580204020.70 151.5495 59.9958 32.0000 1.9987 1.9994 419.0264 419.1859 0.0239 -1.0000 -1.0000 3220618 1580204020.80 151.5495 59.9958 32.0000 1.9977 1.9984 419.0027 419.1615 0.0238 -1.0000 -1.0000 3220678 1580204020.90 151.5505 59.9958 32.0000 1.9984 1.9990 419.4337 419.5925 0.0237 -1.0000 -1.0000 3220738 1580204021.00 151.5573 59.9958 32.0000 1.9974 1.9980 419.4741 419.6329 0.0238 -1.0000 -1.0000 3220818 1580204021.10 151.5573 59.9958 32.0000 1.9973 1.9979 419.4076 419.5655 0.0236 -1.0000 -1.0000 3220898 1580204021.20 151.5573 59.9958 32.0000 1.9979 1.9985 419.0918 419.2501 0.0237 -1.0000 -1.0000 3221088 1580204021.30 151.5573 59.9958 32.0000 1.9991 1.9997 419.0560 419.2141 0.0237 -1.0000 -1.0000 3221168 1580204021.40 151.5573 59.9958 32.0000 1.9977 1.9983 419.4428 419.6015 0.0238 -1.0000 -1.0000 3221228 1580204021.50 151.5573 59.9958 32.0000 1.9971 1.9977 419.4441 419.6019 0.0237 -1.0000 -1.0000 3221288 1580204021.60 151.5573 59.9958 32.0000 1.9976 1.9982 419.3886 419.5475 0.0238 -1.0000 -1.0000 3221368 1580204021.70 151.3857 59.9958 32.0000 1.9971 1.9977 419.1719 419.3304 0.0237 -1.0000 -1.0000 3221798 1580204021.80 151.3857 59.9958 32.0000 1.9975 1.9982 419.2216 419.3808 0.0239 -1.0000 -1.0000 3221857 1580204021.90 151.3857 59.9958 32.0000 1.9972 1.9978 419.1837 419.3420 0.0237 -1.0000 -1.0000 3221927 1580204022.00 151.3857 59.9958 32.0000 1.9980 1.9986 419.3422 419.5008 0.0237 -1.0000 -1.0000 3221997 1580204022.10 151.3857 59.9958 32.0000 1.9977 1.9984 419.1792 419.3379 0.0237 -1.0000 -1.0000 3222077 1580204022.20 151.4227 59.9958 32.0000 1.9979 1.9986 419.0156 419.1736 0.0236 -1.0000 -1.0000 3222317 1580204022.30 151.4140 59.9958 32.0000 1.9974 1.9980 419.0889 419.2473 0.0238 -1.0000 -1.0000 3222377 1580204022.40 151.4140 59.9958 32.0000 1.9981 1.9988 419.1241 419.2838 0.0238 -1.0000 -1.0000 3222447 1580204022.50 151.4140 59.9958 32.0000 1.9978 1.9984 419.2352 419.3931 0.0236 -1.0000 -1.0000 3222517 1580204022.60 151.4167 59.9958 32.0000 1.9966 1.9972 419.3700 419.5271 0.0236 -1.0000 -1.0000 3222577 1580204022.70 151.4167 59.9958 32.0000 1.9969 1.9975 419.3305 419.4895 0.0237 -1.0000 -1.0000 3222777 1580204022.80 151.4167 59.9958 32.0000 1.9965 1.9971 419.4041 419.5617 0.0235 -1.0000 -1.0000 3222837 1580204022.90 151.4167 59.9958 32.0000 1.9976 1.9982 419.3361 419.4945 0.0238 -1.0000 -1.0000 3222897 1580204023.00 151.4167 59.9958 32.0000 1.9989 1.9995 419.1843 419.3437 0.0239 -1.0000 -1.0000 3222967 1580204023.10 151.3867 59.9958 32.0000 1.9984 1.9990 419.0115 419.1702 0.0238 -1.0000 -1.0000 3223037 1580204023.20 151.3003 59.9958 32.0000 1.9998 2.0005 419.2909 419.4497 0.0238 -1.0000 -1.0000 3223267 1580204023.30 151.3003 59.9958 32.0000 1.9960 1.9966 419.3634 419.5220 0.0237 -1.0000 -1.0000 3223337 1580204023.40 151.3003 59.9958 32.0000 1.9964 1.9971 419.3461 419.5057 0.0238 -1.0000 -1.0000 3223397 1580204023.50 151.3003 59.9958 32.0000 1.9962 1.9968 419.2843 419.4428 0.0237 -1.0000 -1.0000 3223457 1580204023.60 151.3003 59.9958 32.0000 1.9975 1.9981 419.2131 419.3721 0.0238 -1.0000 -1.0000 3223536 1580204023.70 151.3369 59.9958 32.0000 1.9966 1.9972 419.1952 419.3534 0.0237 -1.0000 -1.0000 3224006 1580204023.80 151.3369 59.9958 32.0000 1.9959 1.9965 419.1903 419.3478 0.0236 -1.0000 -1.0000 3224076 1580204023.90 151.3369 59.9958 32.0000 1.9959 1.9966 419.0423 419.2002 0.0237 -1.0000 -1.0000 3224146 1580204024.00 151.3369 59.9958 32.0000 1.9969 1.9975 419.2073 419.3653 0.0237 -1.0000 -1.0000 3224216 1580204024.10 151.3369 59.9958 32.0000 1.9979 1.9985 419.0566 419.2154 0.0237 -1.0000 -1.0000 3224316 1580204024.20 151.3680 59.9958 32.0000 1.9983 1.9990 418.9973 419.1555 0.0237 -1.0000 -1.0000 3224376 1580204024.30 151.3680 59.9958 32.0000 1.9980 1.9986 419.0648 419.2235 0.0238 -1.0000 -1.0000 3224446 1580204024.40 151.3680 59.9958 32.0000 1.9969 1.9976 419.1897 419.3480 0.0237 -1.0000 -1.0000 3224516 1580204024.50 151.3680 59.9958 32.0000 1.9985 1.9991 419.1627 419.3209 0.0237 -1.0000 -1.0000 3224576 1580204024.60 151.3680 59.9958 32.0000 1.9984 1.9991 419.1780 419.3365 0.0237 -1.0000 -1.0000 3224716 1580204024.70 151.3680 59.9958 32.0000 1.9970 1.9976 419.3238 419.4813 0.0237 -1.0000 -1.0000 3224796 1580204024.80 151.6447 59.9999 32.0000 1.9966 1.9972 419.3991 419.5584 0.0238 -1.0000 -1.0000 3225036 1580204024.90 151.6447 59.9999 32.0000 1.9972 1.9978 419.4722 419.6311 0.0237 -1.0000 -1.0000 3225116 1580204025.00 151.6447 59.9999 32.0000 2.0017 2.0023 419.3483 419.5067 0.0238 -1.0000 -1.0000 3225186 1580204025.10 151.6447 59.9999 32.0000 2.0014 2.0020 419.1061 419.2645 0.0237 -1.0000 -1.0000 3225256 1580204025.20 151.6447 59.9999 32.0000 2.0007 2.0014 419.0555 419.2136 0.0236 -1.0000 -1.0000 3225316 1580204025.30 151.6447 59.9999 32.0000 1.9998 2.0004 418.9659 419.1236 0.0237 -1.0000 -1.0000 3225505 1580204025.40 151.2596 59.9999 32.0000 1.9988 1.9994 419.4825 419.6418 0.0238 -1.0000 -1.0000 3225566 1580204025.50 151.2596 59.9999 32.0000 1.9971 1.9978 419.2526 419.4116 0.0239 -1.0000 -1.0000 3225625 1580204025.60 151.2596 59.9999 32.0000 1.9962 1.9969 419.2380 419.3974 0.0238 -1.0000 -1.0000 3225706 1580204025.70 151.2596 59.9999 32.0000 1.9969 1.9975 419.2513 419.4098 0.0237 -1.0000 -1.0000 3225766 1580204025.80 151.2596 59.9999 32.0000 1.9975 1.9981 419.0424 419.2012 0.0238 -1.0000 -1.0000 3225825 1580204025.90 151.2693 59.9999 32.0000 1.9982 1.9988 419.0317 419.1907 0.0238 -1.0000 -1.0000 3225905 1580204026.00 151.6234 59.9999 32.0000 2.0000 2.0007 419.0648 419.2235 0.0237 -1.0000 -1.0000 3225965 1580204026.10 151.6234 59.9999 32.0000 1.9996 2.0003 419.1605 419.3193 0.0238 -1.0000 -1.0000 3226035 1580204026.20 151.6234 59.9999 32.0000 1.9990 1.9996 419.0396 419.1983 0.0237 -1.0000 -1.0000 3226105 1580204026.30 151.6234 59.9999 32.0000 1.9982 1.9988 419.3908 419.5484 0.0236 -1.0000 -1.0000 3226295 1580204026.40 151.6234 59.9999 32.0000 1.9977 1.9983 419.2424 419.3996 0.0235 -1.0000 -1.0000 3226365 1580204026.50 151.3674 59.9999 32.0000 1.9969 1.9975 419.2182 419.3758 0.0236 -1.0000 -1.0000 3226425 1580204026.60 151.3674 59.9999 32.0000 1.9970 1.9977 419.2813 419.4392 0.0237 -1.0000 -1.0000 3226485 1580204026.70 151.3674 59.9999 32.0000 1.9979 1.9985 419.2474 419.4062 0.0238 -1.0000 -1.0000 3226555 1580204026.80 151.3674 59.9999 32.0000 1.9974 1.9980 419.3527 419.5114 0.0237 -1.0000 -1.0000 3227055 1580204026.90 151.3674 59.9999 32.0000 1.9974 1.9980 419.0857 419.2437 0.0237 -1.0000 -1.0000 3227115 1580204027.00 151.3674 59.9999 32.0000 1.9980 1.9986 419.0711 419.2291 0.0236 -1.0000 -1.0000 3227185 1580204027.10 151.2556 59.9999 32.0000 1.9984 1.9990 419.1454 419.3038 0.0237 -1.0000 -1.0000 3227254 1580204027.20 151.2556 59.9999 32.0000 1.9978 1.9984 419.1004 419.2582 0.0237 -1.0000 -1.0000 3227314 1580204027.30 151.2556 59.9999 32.0000 1.9973 1.9979 419.2091 419.3677 0.0238 -1.0000 -1.0000 3227554 1580204027.40 151.2556 59.9999 32.0000 1.9968 1.9974 419.1231 419.2821 0.0237 -1.0000 -1.0000 3227624 1580204027.50 151.2556 59.9999 32.0000 1.9965 1.9971 419.1491 419.3069 0.0236 -1.0000 -1.0000 3227684 1580204027.60 151.2676 59.9999 32.0000 1.9973 1.9979 419.4505 419.6086 0.0237 -1.0000 -1.0000 3227754 1580204027.70 151.5362 59.9999 32.0000 1.9978 1.9985 419.5180 419.6772 0.0238 -1.0000 -1.0000 3227814 1580204027.80 151.5362 59.9999 32.0000 1.9990 1.9996 419.3862 419.5449 0.0238 -1.0000 -1.0000 3228144 1580204027.90 151.5362 59.9999 32.0000 2.0007 2.0014 419.1827 419.3406 0.0237 -1.0000 -1.0000 3228224 1580204028.00 151.5362 59.9999 32.0000 1.9993 1.9999 419.2946 419.4535 0.0238 -1.0000 -1.0000 3228284 1580204028.10 151.5362 59.9999 32.0000 1.9971 1.9977 419.3272 419.4859 0.0237 -1.0000 -1.0000 3228354 1580204028.20 151.3194 59.9999 32.0000 1.9965 1.9971 419.3854 419.5444 0.0238 -1.0000 -1.0000 3228414 1580204028.30 151.3194 59.9999 32.0000 1.9973 1.9979 419.4551 419.6138 0.0238 -1.0000 -1.0000 3229024 1580204028.40 151.3194 59.9999 32.0000 1.9982 1.9988 419.3433 419.5011 0.0236 -1.0000 -1.0000 3229104 1580204028.50 151.3194 59.9999 32.0000 1.9979 1.9985 419.2155 419.3741 0.0237 -1.0000 -1.0000 3229164 1580204028.60 151.3194 59.9999 32.0000 1.9974 1.9980 419.2536 419.4116 0.0236 -1.0000 -1.0000 3229223 1580204028.70 151.3194 59.9999 32.0000 1.9987 1.9994 419.1591 419.3156 0.0235 -1.0000 -1.0000 3229303 1580204028.80 151.6268 59.9999 32.0000 1.9985 1.9991 419.1538 419.3123 0.0237 -1.0000 -1.0000 3229364 1580204028.90 151.6268 59.9999 32.0000 1.9979 1.9985 419.1158 419.2744 0.0238 -1.0000 -1.0000 3229433 1580204029.00 151.6268 59.9999 32.0000 1.9986 1.9992 419.0681 419.2262 0.0237 -1.0000 -1.0000 3229503 1580204029.10 151.6268 59.9999 32.0000 1.9981 1.9987 419.1978 419.3567 0.0238 -1.0000 -1.0000 3229563 1580204029.20 151.6268 59.9999 32.0000 1.9984 1.9990 419.2875 419.4464 0.0238 -1.0000 -1.0000 3229633 1580204029.30 151.6439 59.9999 32.0000 1.9992 1.9999 419.2570 419.4155 0.0237 -1.0000 -1.0000 3229713 1580204029.40 151.6451 59.9999 32.0000 1.9967 1.9974 419.4430 419.6008 0.0236 -1.0000 -1.0000 3229773 1580204029.50 151.6451 59.9999 32.0000 1.9976 1.9982 419.4131 419.5710 0.0236 -1.0000 -1.0000 3229833 1580204029.60 151.6451 59.9999 32.0000 1.9986 1.9992 419.2589 419.4173 0.0237 -1.0000 -1.0000 3229913 1580204029.70 151.6451 59.9999 32.0000 2.0009 2.0015 419.1331 419.2919 0.0238 -1.0000 -1.0000 3229973 1580204029.80 151.6451 59.9999 32.0000 1.9985 1.9991 419.1666 419.3250 0.0237 -1.0000 -1.0000 3230043 1580204029.90 151.5351 60.0010 32.0000 1.9979 1.9986 419.3973 419.5555 0.0237 -1.0000 -1.0000 3230113 1580204030.00 151.4251 60.0020 32.0000 1.9979 1.9985 419.5874 419.7455 0.0236 -1.0000 -1.0000 3230173 1580204030.10 151.4251 60.0020 32.0000 1.9981 1.9987 419.5296 419.6881 0.0237 -1.0000 -1.0000 3230243 1580204030.20 151.4251 60.0020 32.0000 1.9983 1.9989 419.1327 419.2911 0.0237 -1.0000 -1.0000 3230313 1580204030.30 151.4251 60.0020 32.0000 1.9987 1.9993 419.0674 419.2249 0.0236 -1.0000 -1.0000 3230373 1580204030.40 151.4251 60.0020 32.0000 1.9992 1.9998 419.0906 419.2484 0.0238 -1.0000 -1.0000 3230573 1580204030.50 151.4235 60.0020 32.0000 1.9993 1.9999 419.0802 419.2398 0.0239 -1.0000 -1.0000 3230633 1580204030.60 151.4021 60.0020 32.0000 1.9984 1.9990 419.0275 419.1866 0.0238 -1.0000 -1.0000 3230703 1580204030.70 151.4021 60.0020 32.0000 1.9967 1.9973 419.0095 419.1684 0.0238 -1.0000 -1.0000 3230773 1580204030.80 151.4021 60.0020 32.0000 1.9976 1.9982 419.0059 419.1643 0.0237 -1.0000 -1.0000 3230833 1580204030.90 151.4021 60.0020 32.0000 1.9975 1.9981 419.1055 419.2642 0.0238 -1.0000 -1.0000 3231262 1580204031.00 151.4021 60.0020 32.0000 1.9976 1.9983 419.2974 419.4556 0.0237 -1.0000 -1.0000 3231332 1580204031.10 151.3835 60.0020 32.0000 1.9972 1.9978 419.3036 419.4618 0.0236 -1.0000 -1.0000 3231392 1580204031.20 151.3835 60.0020 32.0000 1.9978 1.9984 419.3097 419.4676 0.0237 -1.0000 -1.0000 3231452 1580204031.30 151.3835 60.0020 32.0000 1.9984 1.9990 419.3273 419.4854 0.0236 -1.0000 -1.0000 3231532 1580204031.40 151.3835 60.0020 32.0000 1.9993 2.0000 419.1828 419.3410 0.0238 -1.0000 -1.0000 3232072 1580204031.50 151.3835 60.0020 32.0000 1.9992 1.9999 419.2210 419.3792 0.0237 -1.0000 -1.0000 3232142 1580204031.60 151.3835 60.0020 32.0000 1.9979 1.9985 419.0393 419.1972 0.0236 -1.0000 -1.0000 3232222 1580204031.70 151.3857 60.0020 32.0000 1.9983 1.9990 419.1406 419.2980 0.0236 -1.0000 -1.0000 3232302 1580204031.80 151.4297 60.0020 32.0000 1.9989 1.9995 419.1862 419.3439 0.0236 -1.0000 -1.0000 3232362 1580204031.90 151.4297 60.0020 32.0000 1.9979 1.9986 419.1624 419.3206 0.0237 -1.0000 -1.0000 3232442 1580204032.00 151.4297 60.0020 32.0000 1.9970 1.9976 419.2019 419.3597 0.0236 -1.0000 -1.0000 3232502 1580204032.10 151.4297 60.0020 32.0000 1.9973 1.9979 419.1191 419.2772 0.0236 -1.0000 -1.0000 3232572 1580204032.20 151.4297 60.0020 32.0000 1.9979 1.9986 419.1987 419.3570 0.0238 -1.0000 -1.0000 3232632 1580204032.30 151.5274 60.0020 32.0000 1.9981 1.9987 419.2649 419.4241 0.0238 -1.0000 -1.0000 3232702 1580204032.40 151.5274 60.0020 32.0000 1.9981 1.9987 419.2810 419.4393 0.0236 -1.0000 -1.0000 3232772 1580204032.50 151.5274 60.0020 32.0000 1.9988 1.9994 419.2746 419.4323 0.0237 -1.0000 -1.0000 3232832 1580204032.60 151.5274 60.0020 32.0000 1.9984 1.9990 419.2471 419.4063 0.0238 -1.0000 -1.0000 3232892 1580204032.70 151.5274 60.0020 32.0000 2.0000 2.0006 419.2124 419.3712 0.0238 -1.0000 -1.0000 3232982 1580204032.80 151.4505 60.0020 32.0000 1.9985 1.9991 419.1077 419.2670 0.0238 -1.0000 -1.0000 3233052 1580204032.90 151.3982 60.0020 32.0000 1.9985 1.9991 419.0927 419.2516 0.0238 -1.0000 -1.0000 3233111 1580204033.00 151.3982 60.0020 32.0000 1.9999 2.0006 419.0627 419.2215 0.0238 -1.0000 -1.0000 3233191 1580204033.10 151.3982 60.0020 32.0000 1.9983 1.9989 419.0352 419.1931 0.0236 -1.0000 -1.0000 3233251 1580204033.20 151.3982 60.0020 32.0000 1.9983 1.9989 418.9807 419.1381 0.0235 -1.0000 -1.0000 3233311 1580204033.30 151.3982 60.0020 32.0000 1.9989 1.9995 419.0610 419.2198 0.0238 -1.0000 -1.0000 3233381 1580204033.40 151.3982 60.0020 32.0000 1.9989 1.9995 418.9053 419.0635 0.0237 -1.0000 -1.0000 3233451 1580204033.50 151.3982 60.0020 32.0000 1.9970 1.9977 419.3215 419.4794 0.0236 -1.0000 -1.0000 3233561 1580204033.60 151.4637 60.0020 32.0000 1.9980 1.9987 419.2614 419.4197 0.0238 -1.0000 -1.0000 3233631 1580204033.70 151.4637 60.0020 32.0000 1.9974 1.9980 419.2276 419.3857 0.0237 -1.0000 -1.0000 3233691 1580204033.80 151.4637 60.0020 32.0000 1.9967 1.9973 419.3163 419.4748 0.0237 -1.0000 -1.0000 3233761 1580204033.90 151.4637 60.0020 32.0000 1.9967 1.9973 419.2188 419.3758 0.0235 -1.0000 -1.0000 3233831 1580204034.00 151.4637 60.0020 32.0000 1.9971 1.9977 419.2958 419.4543 0.0237 -1.0000 -1.0000 3234181 1580204034.10 151.6288 60.0020 32.0000 1.9961 1.9967 419.2418 419.4004 0.0237 -1.0000 -1.0000 3234251 1580204034.20 151.6618 60.0020 32.0000 1.9980 1.9986 418.9723 419.1313 0.0238 -1.0000 -1.0000 3234321 1580204034.30 151.6618 60.0020 32.0000 1.9996 2.0003 419.0646 419.2221 0.0237 -1.0000 -1.0000 3234381 1580204034.40 151.6618 60.0020 32.0000 2.0001 2.0007 419.0619 419.2209 0.0238 -1.0000 -1.0000 3234451 1580204034.50 151.6618 60.0020 32.0000 1.9984 1.9990 419.5640 419.7240 0.0239 -1.0000 -1.0000 3235101 1580204034.60 151.6618 60.0020 32.0000 1.9971 1.9977 419.2355 419.3936 0.0236 -1.0000 -1.0000 3235171 1580204034.70 151.6618 60.0020 32.0000 1.9986 1.9992 419.0981 419.2560 0.0237 -1.0000 -1.0000 3235241 1580204034.80 151.6366 60.0052 32.0000 1.9992 1.9998 418.9946 419.1520 0.0236 -1.0000 -1.0000 3235311 1580204034.90 151.6366 60.0052 32.0000 1.9990 1.9997 419.1688 419.3271 0.0237 -1.0000 -1.0000 3235370 1580204035.00 151.6366 60.0052 32.0000 1.9971 1.9977 419.4086 419.5668 0.0236 -1.0000 -1.0000 3235440 1580204035.10 151.6366 60.0052 32.0000 1.9957 1.9963 419.5034 419.6619 0.0237 -1.0000 -1.0000 3235510 1580204035.20 151.6366 60.0052 32.0000 1.9980 1.9986 419.4973 419.6570 0.0239 -1.0000 -1.0000 3235570 1580204035.30 151.6366 60.0052 32.0000 1.9981 1.9987 419.5164 419.6754 0.0237 -1.0000 -1.0000 3235640 1580204035.40 151.6135 60.0052 32.0000 1.9989 1.9995 419.2978 419.4559 0.0237 -1.0000 -1.0000 3235700 1580204035.50 151.6046 60.0052 32.0000 1.9981 1.9987 419.2161 419.3748 0.0237 -1.0000 -1.0000 3236050 1580204035.60 151.6046 60.0052 32.0000 1.9986 1.9992 419.0742 419.2326 0.0237 -1.0000 -1.0000 3236120 1580204035.70 151.6046 60.0052 32.0000 1.9993 1.9999 419.1072 419.2656 0.0237 -1.0000 -1.0000 3236180 1580204035.80 151.6046 60.0052 32.0000 1.9978 1.9984 419.2091 419.3674 0.0237 -1.0000 -1.0000 3236240 1580204035.90 151.6046 60.0052 32.0000 1.9984 1.9990 419.1488 419.3074 0.0238 -1.0000 -1.0000 3236320 1580204036.00 151.4261 60.0052 32.0000 1.9977 1.9983 419.1086 419.2673 0.0237 -1.0000 -1.0000 3236380 1580204036.10 151.4077 60.0052 32.0000 1.9974 1.9980 419.1217 419.2799 0.0237 -1.0000 -1.0000 3236450 1580204036.20 151.4077 60.0052 32.0000 1.9968 1.9974 419.2777 419.4354 0.0236 -1.0000 -1.0000 3236510 1580204036.30 151.4077 60.0052 32.0000 1.9996 2.0002 419.1150 419.2723 0.0235 -1.0000 -1.0000 3236580 1580204036.40 151.4077 60.0052 32.0000 1.9987 1.9993 419.3002 419.4596 0.0239 -1.0000 -1.0000 3236650 1580204036.50 151.4077 60.0052 32.0000 1.9981 1.9987 419.2561 419.4151 0.0238 -1.0000 -1.0000 3236820 1580204036.60 151.6060 60.0052 32.0000 1.9987 1.9993 419.0332 419.1914 0.0237 -1.0000 -1.0000 3236890 1580204036.70 151.6060 60.0052 32.0000 1.9981 1.9988 419.1131 419.2725 0.0238 -1.0000 -1.0000 3236970 1580204036.80 151.6060 60.0052 32.0000 1.9979 1.9986 419.3287 419.4871 0.0237 -1.0000 -1.0000 3237040 1580204036.90 151.6060 60.0052 32.0000 1.9984 1.9990 419.2437 419.4024 0.0238 -1.0000 -1.0000 3237100 1580204037.00 151.6060 60.0052 32.0000 1.9973 1.9980 419.1432 419.3010 0.0236 -1.0000 -1.0000 3237170 1580204037.10 151.5740 60.0052 32.0000 1.9981 1.9987 418.9669 419.1248 0.0237 -1.0000 -1.0000 3237249 1580204037.20 151.5042 60.0052 32.0000 1.9980 1.9986 418.9803 419.1374 0.0236 -1.0000 -1.0000 3237319 1580204037.30 151.5042 60.0052 32.0000 1.9968 1.9974 419.2209 419.3796 0.0237 -1.0000 -1.0000 3237390 1580204037.40 151.5042 60.0052 32.0000 1.9974 1.9980 419.4523 419.6107 0.0237 -1.0000 -1.0000 3237449 1580204037.50 151.5042 60.0052 32.0000 1.9967 1.9973 419.4691 419.6277 0.0237 -1.0000 -1.0000 3237509 1580204037.60 151.5042 60.0052 32.0000 1.9986 1.9992 419.2034 419.3622 0.0238 -1.0000 -1.0000 3238269 1580204037.70 151.5042 60.0052 32.0000 1.9980 1.9987 419.0256 419.1839 0.0237 -1.0000 -1.0000 3238329 1580204037.80 151.4674 60.0052 32.0000 1.9995 2.0001 419.0656 419.2233 0.0237 -1.0000 -1.0000 3238389 1580204037.90 151.4645 60.0052 32.0000 1.9978 1.9984 419.2082 419.3666 0.0237 -1.0000 -1.0000 3238469 1580204038.00 151.4645 60.0052 32.0000 1.9962 1.9968 419.3538 419.5121 0.0237 -1.0000 -1.0000 3238539 1580204038.10 151.4645 60.0052 32.0000 1.9963 1.9970 419.4547 419.6124 0.0236 -1.0000 -1.0000 3238609 1580204038.20 151.4645 60.0052 32.0000 1.9996 2.0002 419.3079 419.4653 0.0235 -1.0000 -1.0000 3238669 1580204038.30 151.4645 60.0052 32.0000 1.9999 2.0005 419.1479 419.3062 0.0237 -1.0000 -1.0000 3238739 1580204038.40 151.3537 60.0052 32.0000 1.9988 1.9994 418.9309 419.0895 0.0238 -1.0000 -1.0000 3238809 1580204038.50 151.3537 60.0052 32.0000 1.9994 2.0000 418.9550 419.1131 0.0237 -1.0000 -1.0000 3238869 1580204038.60 151.3537 60.0052 32.0000 1.9993 1.9999 419.2393 419.3998 0.0238 -1.0000 -1.0000 3238949 1580204038.70 151.3537 60.0052 32.0000 1.9966 1.9972 419.2717 419.4290 0.0236 -1.0000 -1.0000 3239049 1580204038.80 151.3537 60.0052 32.0000 1.9964 1.9970 419.4468 419.6061 0.0238 -1.0000 -1.0000 3239109 1580204038.90 151.3537 60.0052 32.0000 1.9964 1.9970 419.1852 419.3431 0.0237 -1.0000 -1.0000 3239169 1580204039.00 151.3934 60.0052 32.0000 1.9975 1.9981 419.0222 419.1809 0.0237 -1.0000 -1.0000 3239238 1580204039.10 151.4028 60.0052 32.0000 1.9990 1.9996 419.0350 419.1934 0.0237 -1.0000 -1.0000 3239308 1580204039.20 151.4028 60.0052 32.0000 1.9989 1.9995 419.1261 419.2839 0.0236 -1.0000 -1.0000 3239369 1580204039.30 151.4028 60.0052 32.0000 1.9973 1.9979 419.3845 419.5422 0.0236 -1.0000 -1.0000 3239448 1580204039.40 151.4028 60.0052 32.0000 1.9967 1.9973 419.4356 419.5941 0.0237 -1.0000 -1.0000 3239518 1580204039.50 151.4028 60.0052 32.0000 1.9987 1.9993 419.4313 419.5890 0.0236 -1.0000 -1.0000 3239578 1580204039.60 151.4028 60.0052 32.0000 1.9992 1.9998 419.2912 419.4500 0.0238 -1.0000 -1.0000 3239868 1580204039.70 151.3854 60.0050 32.0000 2.0000 2.0006 419.0312 419.1901 0.0238 -1.0000 -1.0000 3239928 1580204039.80 151.3854 60.0050 32.0000 1.9994 2.0000 418.9854 419.1433 0.0236 -1.0000 -1.0000 3239998 1580204039.90 151.3854 60.0050 32.0000 1.9990 1.9996 419.1509 419.3093 0.0237 -1.0000 -1.0000 3240068 1580204040.00 151.3854 60.0050 32.0000 1.9990 1.9996 419.2371 419.3957 0.0238 -1.0000 -1.0000 3240128 1580204040.10 151.3854 60.0050 32.0000 1.9977 1.9984 419.5505 419.7087 0.0235 -1.0000 -1.0000 3240208 1580204040.20 151.3854 60.0050 32.0000 1.9972 1.9978 419.4900 419.6473 0.0236 -1.0000 -1.0000 3240268 1580204040.30 151.5373 60.0050 32.0000 1.9967 1.9974 419.3114 419.4694 0.0236 -1.0000 -1.0000 3240328 1580204040.40 151.6308 60.0050 32.0000 2.0003 2.0009 419.1568 419.3150 0.0237 -1.0000 -1.0000 3240398 1580204040.50 151.6308 60.0050 32.0000 1.9993 1.9999 418.9833 419.1410 0.0237 -1.0000 -1.0000 3240468 1580204040.60 151.6308 60.0050 32.0000 1.9984 1.9990 419.2044 419.3634 0.0237 -1.0000 -1.0000 3240868 1580204040.70 151.6308 60.0050 32.0000 1.9985 1.9992 419.3272 419.4854 0.0236 -1.0000 -1.0000 3240938 1580204040.80 151.6308 60.0050 32.0000 1.9980 1.9986 419.4408 419.5985 0.0236 -1.0000 -1.0000 3240998 1580204040.90 151.6439 60.0050 32.0000 1.9985 1.9992 419.1333 419.2911 0.0236 -1.0000 -1.0000 3241057 1580204041.00 151.6439 60.0050 32.0000 1.9989 1.9995 418.9809 419.1400 0.0238 -1.0000 -1.0000 3241137 1580204041.10 151.6439 60.0050 32.0000 1.9987 1.9993 419.2090 419.3663 0.0237 -1.0000 -1.0000 3241198 1580204041.20 151.6439 60.0050 32.0000 1.9958 1.9964 419.3660 419.5248 0.0237 -1.0000 -1.0000 3241317 1580204041.30 151.6439 60.0050 32.0000 1.9961 1.9967 419.3473 419.5057 0.0237 -1.0000 -1.0000 3241397 1580204041.40 151.6439 60.0050 32.0000 1.9968 1.9974 419.3590 419.5189 0.0239 -1.0000 -1.0000 3241457 1580204041.50 151.6495 60.0050 32.0000 1.9987 1.9994 419.0998 419.2591 0.0239 -1.0000 -1.0000 3241517 1580204041.60 151.6495 60.0050 32.0000 1.9990 1.9997 419.0155 419.1743 0.0238 -1.0000 -1.0000 3241587 1580204041.70 151.6495 60.0050 32.0000 2.0001 2.0007 419.1019 419.2603 0.0237 -1.0000 -1.0000 3241787 1580204041.80 151.6495 60.0050 32.0000 1.9967 1.9974 419.3095 419.4670 0.0235 -1.0000 -1.0000 3241857 1580204041.90 151.6495 60.0050 32.0000 1.9963 1.9969 419.3796 419.5384 0.0237 -1.0000 -1.0000 3241927 1580204042.00 151.6171 60.0050 32.0000 1.9984 1.9990 419.5219 419.6796 0.0235 -1.0000 -1.0000 3241987 1580204042.10 151.3908 60.0050 32.0000 1.9986 1.9992 419.3058 419.4638 0.0237 -1.0000 -1.0000 3242057 1580204042.20 151.3908 60.0050 32.0000 1.9994 2.0000 419.1928 419.3513 0.0237 -1.0000 -1.0000 3242807 1580204042.30 151.3908 60.0050 32.0000 1.9982 1.9988 419.0232 419.1820 0.0238 -1.0000 -1.0000 3242866 1580204042.40 151.3908 60.0050 32.0000 1.9985 1.9992 418.9459 419.1048 0.0238 -1.0000 -1.0000 3242936 1580204042.50 151.3908 60.0050 32.0000 1.9987 1.9994 419.0307 419.1891 0.0237 -1.0000 -1.0000 3243016 1580204042.60 151.3194 60.0050 32.0000 1.9989 1.9995 419.1605 419.3188 0.0237 -1.0000 -1.0000 3243086 1580204042.70 151.3164 60.0050 32.0000 1.9984 1.9990 419.1549 419.3127 0.0236 -1.0000 -1.0000 3243156 1580204042.80 151.3164 60.0050 32.0000 1.9979 1.9985 419.1559 419.3136 0.0236 -1.0000 -1.0000 3243216 1580204042.90 151.3164 60.0050 32.0000 1.9974 1.9980 419.3015 419.4591 0.0236 -1.0000 -1.0000 3243276 1580204043.00 151.3164 60.0050 32.0000 1.9985 1.9991 419.3795 419.5383 0.0238 -1.0000 -1.0000 3243346 1580204043.10 151.3164 60.0050 32.0000 1.9985 1.9992 419.4847 419.6427 0.0237 -1.0000 -1.0000 3243416 1580204043.20 151.3164 60.0050 32.0000 1.9991 1.9998 419.4219 419.5801 0.0237 -1.0000 -1.0000 3243476 1580204043.30 151.3779 60.0050 32.0000 1.9990 1.9996 419.3700 419.5287 0.0238 -1.0000 -1.0000 3243556 1580204043.40 151.3779 60.0050 32.0000 1.9992 1.9998 419.2025 419.3613 0.0238 -1.0000 -1.0000 3243616 1580204043.50 151.3779 60.0050 32.0000 1.9976 1.9982 419.1707 419.3295 0.0237 -1.0000 -1.0000 3243676 1580204043.60 151.3779 60.0050 32.0000 1.9978 1.9984 419.3643 419.5230 0.0237 -1.0000 -1.0000 3243756 1580204043.70 151.3779 60.0050 32.0000 1.9985 1.9991 419.4879 419.6465 0.0238 -1.0000 -1.0000 3243816 1580204043.80 151.3739 60.0050 32.0000 1.9988 1.9994 419.3102 419.4692 0.0237 -1.0000 -1.0000 3243876 1580204043.90 151.3716 60.0050 32.0000 1.9990 1.9996 419.0573 419.2152 0.0237 -1.0000 -1.0000 3243956 1580204044.00 151.3716 60.0050 32.0000 1.9997 2.0003 418.9868 419.1459 0.0239 -1.0000 -1.0000 3244136 1580204044.10 151.3716 60.0050 32.0000 1.9973 1.9979 419.1944 419.3533 0.0237 -1.0000 -1.0000 3244206 1580204044.20 151.3716 60.0050 32.0000 1.9975 1.9981 419.3506 419.5085 0.0236 -1.0000 -1.0000 3244306 1580204044.30 151.3716 60.0050 32.0000 1.9983 1.9989 419.5571 419.7160 0.0238 -1.0000 -1.0000 3244366 1580204044.40 151.5569 60.0050 32.0000 1.9981 1.9988 419.5328 419.6917 0.0237 -1.0000 -1.0000 3244436 1580204044.50 151.5569 60.0050 32.0000 1.9994 2.0000 419.1583 419.3168 0.0238 -1.0000 -1.0000 3244506 1580204044.60 151.5569 60.0050 32.0000 2.0003 2.0009 419.0325 419.1920 0.0239 -1.0000 -1.0000 3244566 1580204044.70 151.5569 60.0050 32.0000 2.0001 2.0007 419.1806 419.3400 0.0238 -1.0000 -1.0000 3244815 1580204044.80 151.5569 60.0050 32.0000 1.9995 2.0001 419.0676 419.2259 0.0237 -1.0000 -1.0000 3244876 1580204044.90 151.4978 60.0074 32.0000 1.9993 1.9999 419.4282 419.5864 0.0237 -1.0000 -1.0000 3244935 1580204045.00 151.4919 60.0076 32.0000 1.9982 1.9988 419.4172 419.5749 0.0237 -1.0000 -1.0000 3245006 1580204045.10 151.4919 60.0076 32.0000 1.9970 1.9977 419.3868 419.5457 0.0238 -1.0000 -1.0000 3245075 1580204045.20 151.4919 60.0076 32.0000 1.9994 2.0000 419.3946 419.5528 0.0236 -1.0000 -1.0000 3245135 1580204045.30 151.4919 60.0076 32.0000 1.9967 1.9974 419.3362 419.4946 0.0237 -1.0000 -1.0000 3245825 1580204045.40 151.4919 60.0076 32.0000 1.9977 1.9984 419.3835 419.5416 0.0237 -1.0000 -1.0000 3245885 1580204045.50 151.6739 60.0076 32.0000 1.9972 1.9978 419.2155 419.3740 0.0237 -1.0000 -1.0000 3245945 1580204045.60 151.6739 60.0076 32.0000 1.9975 1.9982 419.0940 419.2522 0.0237 -1.0000 -1.0000 3246015 1580204045.70 151.6739 60.0076 32.0000 1.9992 1.9999 418.9966 419.1549 0.0237 -1.0000 -1.0000 3246085 1580204045.80 151.6739 60.0076 32.0000 1.9993 1.9999 418.9706 419.1295 0.0239 -1.0000 -1.0000 3246145 1580204045.90 151.6739 60.0076 32.0000 1.9983 1.9989 419.1961 419.3558 0.0238 -1.0000 -1.0000 3246215 1580204046.00 151.6739 60.0076 32.0000 1.9975 1.9981 419.4926 419.6518 0.0239 -1.0000 -1.0000 3246275 1580204046.10 151.3690 60.0076 32.0000 1.9988 1.9994 419.4484 419.6071 0.0237 -1.0000 -1.0000 3246355 1580204046.20 151.3690 60.0076 32.0000 1.9996 2.0002 419.2296 419.3873 0.0236 -1.0000 -1.0000 3246415 1580204046.30 151.3690 60.0076 32.0000 1.9983 1.9990 418.9508 419.1100 0.0239 -1.0000 -1.0000 3246535 1580204046.40 151.3690 60.0076 32.0000 1.9983 1.9989 419.1997 419.3592 0.0238 -1.0000 -1.0000 3246614 1580204046.50 151.3690 60.0076 32.0000 1.9982 1.9988 419.3203 419.4782 0.0236 -1.0000 -1.0000 3246705 1580204046.60 151.4234 60.0076 32.0000 1.9975 1.9981 419.2592 419.4182 0.0237 -1.0000 -1.0000 3246764 1580204046.70 151.4344 60.0076 32.0000 1.9966 1.9972 419.3260 419.4839 0.0237 -1.0000 -1.0000 3246844 1580204046.80 151.4344 60.0076 32.0000 1.9969 1.9975 419.1793 419.3383 0.0238 -1.0000 -1.0000 3246904 1580204046.90 151.4344 60.0076 32.0000 1.9971 1.9977 419.2709 419.4297 0.0238 -1.0000 -1.0000 3246964 1580204047.00 151.4344 60.0076 32.0000 1.9988 1.9994 419.1584 419.3162 0.0236 -1.0000 -1.0000 3247034 1580204047.10 151.4344 60.0076 32.0000 1.9991 1.9997 419.1062 419.2637 0.0236 -1.0000 -1.0000 3247104 1580204047.20 151.5449 60.0076 32.0000 1.9997 2.0003 418.8189 418.9759 0.0236 -1.0000 -1.0000 3247164 1580204047.30 151.5449 60.0076 32.0000 1.9994 2.0000 418.9761 419.1347 0.0238 -1.0000 -1.0000 3247314 1580204047.40 151.5449 60.0076 32.0000 1.9996 2.0002 419.4673 419.6255 0.0236 -1.0000 -1.0000 3247384 1580204047.50 151.5449 60.0076 32.0000 1.9981 1.9987 419.6759 419.8346 0.0237 -1.0000 -1.0000 3247464 1580204047.60 151.5449 60.0076 32.0000 1.9985 1.9991 419.3901 419.5480 0.0236 -1.0000 -1.0000 3247534 1580204047.70 151.5143 60.0076 32.0000 1.9986 1.9993 419.3880 419.5476 0.0238 -1.0000 -1.0000 3247594 1580204047.80 151.4996 60.0076 32.0000 2.0003 2.0009 418.9183 419.0761 0.0236 -1.0000 -1.0000 3248803 1580204047.90 151.4996 60.0076 32.0000 1.9979 1.9986 419.1856 419.3431 0.0236 -1.0000 -1.0000 3248873 1580204048.00 151.4996 60.0076 32.0000 1.9980 1.9987 419.1000 419.2574 0.0236 -1.0000 -1.0000 3248933 1580204048.10 151.4996 60.0076 32.0000 1.9984 1.9990 419.2927 419.4513 0.0237 -1.0000 -1.0000 3249013 1580204048.20 151.4996 60.0076 32.0000 1.9967 1.9973 419.1219 419.2789 0.0235 -1.0000 -1.0000 3249073 1580204048.30 151.4497 60.0076 32.0000 1.9970 1.9976 419.1317 419.2901 0.0237 -1.0000 -1.0000 3249133 1580204048.40 151.4420 60.0076 32.0000 1.9968 1.9975 419.1870 419.3457 0.0238 -1.0000 -1.0000 3249213 1580204048.50 151.4420 60.0076 32.0000 1.9973 1.9979 419.0991 419.2576 0.0237 -1.0000 -1.0000 3249283 1580204048.60 151.4420 60.0076 32.0000 1.9973 1.9979 419.2499 419.4090 0.0238 -1.0000 -1.0000 3249343 1580204048.70 151.4420 60.0076 32.0000 1.9985 1.9992 419.1803 419.3382 0.0236 -1.0000 -1.0000 3249423 1580204048.80 151.4398 60.0076 32.0000 1.9970 1.9977 419.3527 419.5112 0.0237 -1.0000 -1.0000 3249483 1580204048.90 151.4144 60.0076 32.0000 1.9985 1.9991 419.2159 419.3742 0.0237 -1.0000 -1.0000 3249543 1580204049.00 151.4144 60.0076 32.0000 1.9978 1.9985 419.1993 419.3582 0.0239 -1.0000 -1.0000 3249613 1580204049.10 151.4144 60.0076 32.0000 1.9978 1.9985 419.1489 419.3072 0.0237 -1.0000 -1.0000 3249683 1580204049.20 151.4144 60.0076 32.0000 1.9978 1.9984 418.9742 419.1328 0.0237 -1.0000 -1.0000 3249743 1580204049.30 151.4144 60.0076 32.0000 1.9978 1.9985 418.8667 419.0251 0.0238 -1.0000 -1.0000 3249813 1580204049.40 151.7779 60.0076 32.0000 1.9991 1.9997 419.0551 419.2131 0.0236 -1.0000 -1.0000 3249873 1580204049.50 151.7779 60.0076 32.0000 1.9978 1.9984 419.0075 419.1649 0.0236 -1.0000 -1.0000 3249943 1580204049.60 151.7779 60.0076 32.0000 1.9980 1.9986 419.0615 419.2192 0.0236 -1.0000 -1.0000 3250013 1580204049.70 151.5898 60.0106 32.0000 1.9976 1.9982 419.3797 419.5381 0.0237 -1.0000 -1.0000 3250073 1580204049.80 151.5898 60.0106 32.0000 1.9982 1.9988 419.5181 419.6764 0.0237 -1.0000 -1.0000 3250133 1580204049.90 151.5898 60.0106 32.0000 1.9970 1.9977 419.3534 419.5114 0.0237 -1.0000 -1.0000 3250622 1580204050.00 151.5898 60.0106 32.0000 1.9981 1.9987 418.9438 419.1019 0.0237 -1.0000 -1.0000 3250682 1580204050.10 151.5898 60.0106 32.0000 1.9997 2.0003 418.8431 419.0023 0.0239 -1.0000 -1.0000 3250752 1580204050.20 151.5898 60.0106 32.0000 1.9988 1.9994 419.0709 419.2296 0.0237 -1.0000 -1.0000 3250812 1580204050.30 151.5898 60.0106 32.0000 1.9978 1.9984 419.2731 419.4311 0.0236 -1.0000 -1.0000 3250882 1580204050.40 151.5898 60.0106 32.0000 1.9986 1.9992 419.4438 419.6018 0.0237 -1.0000 -1.0000 3250952 1580204050.50 151.5974 60.0106 32.0000 1.9984 1.9990 419.0751 419.2332 0.0237 -1.0000 -1.0000 3251162 1580204050.60 151.6086 60.0106 32.0000 1.9977 1.9983 419.2829 419.4413 0.0237 -1.0000 -1.0000 3251222 1580204050.70 151.6086 60.0106 32.0000 1.9986 1.9992 419.0428 419.2003 0.0236 -1.0000 -1.0000 3251292 1580204050.80 151.6086 60.0106 32.0000 1.9993 1.9999 419.0828 419.2415 0.0238 -1.0000 -1.0000 3251362 1580204050.90 151.6086 60.0106 32.0000 1.9980 1.9986 419.2606 419.4201 0.0239 -1.0000 -1.0000 3251422 1580204051.00 151.6086 60.0106 32.0000 1.9982 1.9988 419.4756 419.6323 0.0236 -1.0000 -1.0000 3251492 1580204051.10 151.5957 60.0106 32.0000 1.9988 1.9994 419.1423 419.3016 0.0239 -1.0000 -1.0000 3251582 1580204051.20 151.5295 60.0106 32.0000 2.0002 2.0009 418.9528 419.1126 0.0240 -1.0000 -1.0000 3251642 1580204051.30 151.5295 60.0106 32.0000 1.9981 1.9987 419.2482 419.4067 0.0237 -1.0000 -1.0000 3251712 1580204051.40 151.5295 60.0106 32.0000 1.9964 1.9971 419.4269 419.5848 0.0236 -1.0000 -1.0000 3251782 1580204051.50 151.5478 60.0106 32.0000 1.9985 1.9991 419.5469 419.7052 0.0237 -1.0000 -1.0000 3251842 1580204051.60 151.4319 60.0106 32.0000 1.9976 1.9982 419.2007 419.3591 0.0237 -1.0000 -1.0000 3251922 1580204051.70 151.4319 60.0106 32.0000 1.9991 1.9997 419.2585 419.4172 0.0237 -1.0000 -1.0000 3251992 1580204051.80 151.4319 60.0106 32.0000 1.9991 1.9997 419.0506 419.2081 0.0235 -1.0000 -1.0000 3252052 1580204051.90 151.4319 60.0106 32.0000 1.9980 1.9986 418.9636 419.1207 0.0236 -1.0000 -1.0000 3252561 1580204052.00 151.4319 60.0106 32.0000 1.9973 1.9979 419.2452 419.4039 0.0238 -1.0000 -1.0000 3252621 1580204052.10 151.4319 60.0106 32.0000 1.9984 1.9991 419.4447 419.6041 0.0239 -1.0000 -1.0000 3252691 1580204052.20 151.4319 60.0106 32.0000 1.9988 1.9994 419.1028 419.2608 0.0236 -1.0000 -1.0000 3252751 1580204052.30 151.4527 60.0106 32.0000 1.9985 1.9992 418.8899 419.0479 0.0237 -1.0000 -1.0000 3252821 1580204052.40 151.4527 60.0106 32.0000 1.9990 1.9997 418.9815 419.1401 0.0237 -1.0000 -1.0000 3252891 1580204052.50 151.4527 60.0106 32.0000 1.9968 1.9975 419.2862 419.4433 0.0235 -1.0000 -1.0000 3252961 1580204052.60 151.4527 60.0106 32.0000 1.9967 1.9973 419.3394 419.4975 0.0236 -1.0000 -1.0000 3253021 1580204052.70 151.4527 60.0106 32.0000 1.9964 1.9970 419.2873 419.4455 0.0237 -1.0000 -1.0000 3253091 1580204052.80 151.4497 60.0106 32.0000 1.9976 1.9983 419.2525 419.4113 0.0237 -1.0000 -1.0000 3253161 1580204052.90 151.4357 60.0106 32.0000 1.9988 1.9994 419.1751 419.3333 0.0237 -1.0000 -1.0000 3253341 1580204053.00 151.4357 60.0106 32.0000 1.9991 1.9997 419.0031 419.1612 0.0237 -1.0000 -1.0000 3253411 1580204053.10 151.4357 60.0106 32.0000 1.9978 1.9984 418.8776 419.0350 0.0236 -1.0000 -1.0000 3253481 1580204053.20 151.4357 60.0106 32.0000 1.9980 1.9986 418.9480 419.1067 0.0239 -1.0000 -1.0000 3253541 1580204053.30 151.4357 60.0106 32.0000 1.9978 1.9984 419.2407 419.4002 0.0238 -1.0000 -1.0000 3253611 1580204053.40 151.5232 60.0106 32.0000 1.9992 1.9998 419.3391 419.4972 0.0237 -1.0000 -1.0000 3253671 1580204053.50 151.7345 60.0106 32.0000 1.9989 1.9996 419.2978 419.4566 0.0238 -1.0000 -1.0000 3253741 1580204053.60 151.7345 60.0106 32.0000 1.9991 1.9997 418.9285 419.0870 0.0238 -1.0000 -1.0000 3253811 1580204053.70 151.7345 60.0106 32.0000 1.9988 1.9994 418.9793 419.1385 0.0238 -1.0000 -1.0000 3253871 1580204053.80 151.7345 60.0106 32.0000 1.9979 1.9985 419.3645 419.5240 0.0240 -1.0000 -1.0000 3253931 1580204053.90 151.7345 60.0106 32.0000 1.9964 1.9971 419.3771 419.5353 0.0237 -1.0000 -1.0000 3254011 1580204054.00 151.7206 60.0106 32.0000 1.9987 1.9994 419.4730 419.6317 0.0238 -1.0000 -1.0000 3254650 1580204054.10 151.4648 60.0106 32.0000 1.9969 1.9975 419.2032 419.3624 0.0238 -1.0000 -1.0000 3254720 1580204054.20 151.4648 60.0106 32.0000 1.9973 1.9979 419.1338 419.2914 0.0236 -1.0000 -1.0000 3254790 1580204054.30 151.4648 60.0106 32.0000 1.9974 1.9980 419.1480 419.3063 0.0238 -1.0000 -1.0000 3254850 1580204054.40 151.4648 60.0106 32.0000 1.9963 1.9970 418.9972 419.1565 0.0238 -1.0000 -1.0000 3254920 1580204054.50 151.4648 60.0106 32.0000 1.9974 1.9980 418.9098 419.0673 0.0237 -1.0000 -1.0000 3254980 1580204054.60 151.3348 60.0058 32.0000 1.9981 1.9987 419.0912 419.2491 0.0236 -1.0000 -1.0000 3255050 1580204054.70 151.3348 60.0058 32.0000 1.9974 1.9981 418.9480 419.1063 0.0238 -1.0000 -1.0000 3255120 1580204054.80 151.3348 60.0058 32.0000 1.9976 1.9983 419.0876 419.2469 0.0238 -1.0000 -1.0000 3255180 1580204054.90 151.3348 60.0058 32.0000 1.9982 1.9989 418.9814 419.1417 0.0240 -1.0000 -1.0000 3255250 1580204055.00 151.3348 60.0058 32.0000 1.9972 1.9979 419.0321 419.1914 0.0238 -1.0000 -1.0000 3255900 1580204055.10 151.3696 60.0058 32.0000 1.9987 1.9993 419.0795 419.2373 0.0236 -1.0000 -1.0000 3255960 1580204055.20 151.4321 60.0058 32.0000 1.9977 1.9983 419.1779 419.3375 0.0239 -1.0000 -1.0000 3256019 1580204055.30 151.4321 60.0058 32.0000 1.9992 1.9998 419.1544 419.3120 0.0235 -1.0000 -1.0000 3256100 1580204055.40 151.4321 60.0058 32.0000 1.9976 1.9983 419.1817 419.3390 0.0236 -1.0000 -1.0000 3256160 1580204055.50 151.4321 60.0058 32.0000 1.9969 1.9975 419.2626 419.4207 0.0236 -1.0000 -1.0000 3256219 1580204055.60 151.4321 60.0058 32.0000 1.9980 1.9986 419.3078 419.4652 0.0236 -1.0000 -1.0000 3256309 1580204055.70 151.4321 60.0058 32.0000 1.9960 1.9966 419.2141 419.3716 0.0236 -1.0000 -1.0000 3256369 1580204055.80 151.4321 60.0058 32.0000 1.9963 1.9969 419.1783 419.3370 0.0238 -1.0000 -1.0000 3256429 1580204055.90 151.4321 60.0058 32.0000 1.9975 1.9981 419.1691 419.3261 0.0234 -1.0000 -1.0000 3256509 1580204056.00 151.4321 60.0058 32.0000 1.9979 1.9985 419.2850 419.4431 0.0237 -1.0000 -1.0000 3256569 1580204056.10 151.4321 60.0058 32.0000 1.9982 1.9988 419.3310 419.4897 0.0238 -1.0000 -1.0000 3256639 1580204056.20 151.4321 60.0058 32.0000 1.9993 2.0000 419.2006 419.3594 0.0237 -1.0000 -1.0000 3256699 1580204056.30 151.4321 60.0058 32.0000 1.9990 1.9996 419.0097 419.1669 0.0236 -1.0000 -1.0000 3256779 1580204056.40 151.4720 60.0058 32.0000 1.9995 2.0001 419.1198 419.2782 0.0237 -1.0000 -1.0000 3256859 1580204056.50 151.4720 60.0058 32.0000 1.9996 2.0002 419.0496 419.2080 0.0237 -1.0000 -1.0000 3257039 1580204056.60 151.4720 60.0058 32.0000 1.9987 1.9994 419.1967 419.3553 0.0238 -1.0000 -1.0000 3257109 1580204056.70 151.4088 60.0058 32.0000 1.9974 1.9981 419.4516 419.6104 0.0237 -1.0000 -1.0000 3257179 1580204056.80 151.4117 60.0058 32.0000 1.9989 1.9995 419.3132 419.4713 0.0236 -1.0000 -1.0000 3257239 1580204056.90 151.4117 60.0058 32.0000 1.9993 1.9999 419.1443 419.3027 0.0237 -1.0000 -1.0000 3257449 1580204057.00 151.4117 60.0058 32.0000 1.9984 1.9990 418.9598 419.1176 0.0236 -1.0000 -1.0000 3257529 1580204057.10 151.4117 60.0058 32.0000 1.9981 1.9987 419.1104 419.2675 0.0235 -1.0000 -1.0000 3257589 1580204057.20 151.4117 60.0058 32.0000 1.9983 1.9990 419.0103 419.1689 0.0237 -1.0000 -1.0000 3257649 1580204057.30 151.4117 60.0058 32.0000 1.9974 1.9980 419.0199 419.1764 0.0233 -1.0000 -1.0000 3257719 1580204057.40 151.4117 60.0058 32.0000 1.9976 1.9982 418.9418 419.0990 0.0236 -1.0000 -1.0000 3257789 1580204057.50 151.4117 60.0058 32.0000 1.9981 1.9987 419.1986 419.3565 0.0236 -1.0000 -1.0000 3257849 1580204057.60 151.7216 60.0058 32.0000 1.9976 1.9982 419.1649 419.3237 0.0238 -1.0000 -1.0000 3258358 1580204057.70 151.7216 60.0058 32.0000 1.9982 1.9989 419.2981 419.4568 0.0237 -1.0000 -1.0000 3258418 1580204057.80 151.7216 60.0058 32.0000 1.9977 1.9984 419.3528 419.5115 0.0238 -1.0000 -1.0000 3258488 1580204057.90 151.7216 60.0058 32.0000 1.9978 1.9984 419.2528 419.4107 0.0236 -1.0000 -1.0000 3258558 1580204058.00 151.7216 60.0058 32.0000 1.9983 1.9989 419.0926 419.2514 0.0237 -1.0000 -1.0000 3258618 1580204058.10 151.4630 60.0058 32.0000 1.9988 1.9994 418.9880 419.1455 0.0236 -1.0000 -1.0000 3258698 1580204058.20 151.4247 60.0058 32.0000 1.9976 1.9982 419.2813 419.4392 0.0237 -1.0000 -1.0000 3258758 1580204058.30 151.4247 60.0058 32.0000 1.9962 1.9968 419.4249 419.5835 0.0237 -1.0000 -1.0000 3258818 1580204058.40 151.4247 60.0058 32.0000 1.9963 1.9969 419.3665 419.5247 0.0237 -1.0000 -1.0000 3258888 1580204058.50 151.4247 60.0058 32.0000 1.9989 1.9995 419.2206 419.3788 0.0236 -1.0000 -1.0000 3258958 1580204058.60 151.4247 60.0058 32.0000 2.0010 2.0016 418.9000 419.0570 0.0236 -1.0000 -1.0000 3259098 1580204058.70 151.3497 60.0058 32.0000 1.9998 2.0004 419.1657 419.3235 0.0236 -1.0000 -1.0000 3259168 1580204058.80 151.3497 60.0058 32.0000 1.9990 1.9996 419.4355 419.5937 0.0237 -1.0000 -1.0000 3259228 1580204058.90 151.3497 60.0058 32.0000 1.9981 1.9987 419.1628 419.3208 0.0237 -1.0000 -1.0000 3259298 1580204059.00 151.3497 60.0058 32.0000 1.9973 1.9980 418.9701 419.1291 0.0239 -1.0000 -1.0000 3259368 1580204059.10 151.3497 60.0058 32.0000 1.9983 1.9990 419.0740 419.2323 0.0237 -1.0000 -1.0000 3259428 1580204059.20 151.5755 60.0035 32.0000 1.9978 1.9984 418.9546 419.1122 0.0236 -1.0000 -1.0000 3259498 1580204059.30 151.6161 60.0031 32.0000 1.9992 1.9999 418.9648 419.1221 0.0236 -1.0000 -1.0000 3259578 1580204059.40 151.6161 60.0031 32.0000 1.9994 2.0001 419.0485 419.2078 0.0238 -1.0000 -1.0000 3259638 1580204059.50 151.6161 60.0031 32.0000 1.9986 1.9992 419.3789 419.5371 0.0236 -1.0000 -1.0000 3259698 1580204059.60 151.6161 60.0031 32.0000 1.9974 1.9980 419.4559 419.6142 0.0237 -1.0000 -1.0000 3259888 1580204059.70 151.6161 60.0031 32.0000 1.9963 1.9969 419.3343 419.4928 0.0237 -1.0000 -1.0000 3259947 1580204059.80 151.6161 60.0031 32.0000 1.9975 1.9981 419.3978 419.5561 0.0237 -1.0000 -1.0000 3300008 1580204059.90 151.6161 60.0031 32.0000 1.9990 1.9996 418.9270 419.0847 0.0236 -1.0000 -1.0000 3300088 1580204060.00 151.6161 60.0031 32.0000 1.9995 2.0001 418.9611 419.1191 0.0237 -1.0000 -1.0000 3300147 1580204060.10 151.6161 60.0031 32.0000 1.9989 1.9996 419.2798 419.4370 0.0235 -1.0000 -1.0000 3300997 1580204060.20 151.6161 60.0031 32.0000 1.9995 2.0002 419.6333 419.7918 0.0236 -1.0000 -1.0000 3301057 1580204060.30 151.7509 60.0031 32.0000 1.9995 2.0002 419.4893 419.6477 0.0238 -1.0000 -1.0000 3301117 1580204060.40 151.7509 60.0031 32.0000 1.9998 2.0004 419.2564 419.4145 0.0237 -1.0000 -1.0000 3301187 1580204060.50 151.7509 60.0031 32.0000 2.0002 2.0008 419.0394 419.1980 0.0237 -1.0000 -1.0000 3301257 1580204060.60 151.7509 60.0031 32.0000 1.9993 1.9999 419.2849 419.4435 0.0238 -1.0000 -1.0000 3301327 1580204060.70 151.7509 60.0031 32.0000 1.9972 1.9978 419.3430 419.5019 0.0237 -1.0000 -1.0000 3301397 1580204060.80 151.7509 60.0031 32.0000 1.9975 1.9981 419.3554 419.5132 0.0236 -1.0000 -1.0000 3301457 1580204060.90 151.4876 60.0031 32.0000 1.9965 1.9971 419.4066 419.5644 0.0237 -1.0000 -1.0000 3301527 1580204061.00 151.4876 60.0031 32.0000 1.9975 1.9982 419.1543 419.3136 0.0238 -1.0000 -1.0000 3301597 1580204061.10 151.4876 60.0031 32.0000 1.9968 1.9974 419.0556 419.2135 0.0236 -1.0000 -1.0000 3301667 1580204061.20 151.4876 60.0031 32.0000 1.9979 1.9986 419.0334 419.1908 0.0236 -1.0000 -1.0000 3301727 1580204061.30 151.4876 60.0031 32.0000 1.9979 1.9985 419.1408 419.2998 0.0238 -1.0000 -1.0000 3301797 1580204061.40 151.4999 60.0031 32.0000 1.9984 1.9990 419.0889 419.2477 0.0238 -1.0000 -1.0000 3301897 1580204061.50 151.5020 60.0031 32.0000 1.9974 1.9980 419.0910 419.2494 0.0237 -1.0000 -1.0000 3301956 1580204061.60 151.5020 60.0031 32.0000 1.9959 1.9965 419.0562 419.2146 0.0238 -1.0000 -1.0000 3302026 1580204061.70 151.5020 60.0031 32.0000 1.9980 1.9987 419.0091 419.1682 0.0238 -1.0000 -1.0000 3302086 1580204061.80 151.5020 60.0031 32.0000 1.9966 1.9972 419.1736 419.3316 0.0237 -1.0000 -1.0000 3302156 1580204061.90 151.5020 60.0031 32.0000 1.9992 1.9998 419.1313 419.2905 0.0238 -1.0000 -1.0000 3302226 1580204062.00 151.5020 60.0031 32.0000 1.9989 1.9995 419.0341 419.1931 0.0238 -1.0000 -1.0000 3302286 1580204062.10 151.5020 60.0031 32.0000 1.9980 1.9986 419.3903 419.5495 0.0238 -1.0000 -1.0000 3302366 1580204062.20 151.5020 60.0031 32.0000 1.9972 1.9978 419.4092 419.5681 0.0238 -1.0000 -1.0000 3302546 1580204062.30 151.5020 60.0031 32.0000 1.9976 1.9983 419.3432 419.5019 0.0237 -1.0000 -1.0000 3302616 1580204062.40 151.5020 60.0031 32.0000 1.9968 1.9974 419.1515 419.3096 0.0237 -1.0000 -1.0000 3302686 1580204062.50 151.5020 60.0031 32.0000 1.9972 1.9978 419.2806 419.4390 0.0237 -1.0000 -1.0000 3302746 1580204062.60 151.5648 60.0031 32.0000 1.9979 1.9986 419.3796 419.5383 0.0237 -1.0000 -1.0000 3302806 1580204062.70 151.5648 60.0031 32.0000 1.9971 1.9977 419.4202 419.5791 0.0238 -1.0000 -1.0000 3303106 1580204062.80 151.5648 60.0031 32.0000 1.9999 2.0005 419.3208 419.4797 0.0238 -1.0000 -1.0000 3303166 1580204062.90 151.5648 60.0031 32.0000 2.0001 2.0007 419.2671 419.4259 0.0238 -1.0000 -1.0000 3303226 1580204063.00 151.5648 60.0031 32.0000 1.9987 1.9993 419.0700 419.2293 0.0238 -1.0000 -1.0000 3303306 1580204063.10 151.4940 60.0031 32.0000 1.9984 1.9990 418.9866 419.1439 0.0236 -1.0000 -1.0000 3303366 1580204063.20 151.4546 60.0031 32.0000 1.9977 1.9983 419.2205 419.3789 0.0238 -1.0000 -1.0000 3303596 1580204063.30 151.4546 60.0031 32.0000 1.9974 1.9980 419.3344 419.4934 0.0238 -1.0000 -1.0000 3303666 1580204063.40 151.4546 60.0031 32.0000 1.9975 1.9981 419.2585 419.4174 0.0238 -1.0000 -1.0000 3303735 1580204063.50 151.4546 60.0031 32.0000 1.9981 1.9987 419.2899 419.4485 0.0237 -1.0000 -1.0000 3303796 1580204063.60 151.4546 60.0031 32.0000 1.9966 1.9972 419.2051 419.3642 0.0238 -1.0000 -1.0000 3303865 1580204063.70 151.3133 60.0031 32.0000 1.9968 1.9975 419.1642 419.3228 0.0238 -1.0000 -1.0000 3304305 1580204063.80 151.3133 60.0031 32.0000 1.9962 1.9968 419.2473 419.4068 0.0238 -1.0000 -1.0000 3304365 1580204063.90 151.3133 60.0031 32.0000 1.9967 1.9973 419.2505 419.4088 0.0237 -1.0000 -1.0000 3304435 1580204064.00 151.3133 60.0031 32.0000 1.9957 1.9963 419.3328 419.4907 0.0236 -1.0000 -1.0000 3304505 1580204064.10 151.3133 60.0031 32.0000 1.9968 1.9974 419.3721 419.5314 0.0238 -1.0000 -1.0000 3304575 1580204064.20 151.3133 60.0031 32.0000 1.9959 1.9965 419.3039 419.4615 0.0236 -1.0000 -1.0000 3305105 1580204064.30 151.6827 60.0031 32.0000 1.9971 1.9978 419.1995 419.3566 0.0235 -1.0000 -1.0000 3305175 1580204064.40 151.6827 60.0031 32.0000 1.9997 2.0003 419.1923 419.3506 0.0237 -1.0000 -1.0000 3305245 1580204064.50 151.6827 60.0031 32.0000 2.0001 2.0007 419.0216 419.1802 0.0238 -1.0000 -1.0000 3305305 1580204064.60 151.6827 60.0031 32.0000 1.9974 1.9980 419.0428 419.2003 0.0235 -1.0000 -1.0000 3305405 1580204064.70 151.6827 60.0031 32.0000 1.9982 1.9989 419.2966 419.4561 0.0239 -1.0000 -1.0000 3305475 1580204064.80 151.5516 60.0037 32.0000 1.9986 1.9992 419.4013 419.5605 0.0238 -1.0000 -1.0000 3305535 1580204064.90 151.4018 60.0043 32.0000 1.9973 1.9979 419.3618 419.5192 0.0236 -1.0000 -1.0000 3305595 1580204065.00 151.4018 60.0043 32.0000 1.9968 1.9975 419.4105 419.5697 0.0237 -1.0000 -1.0000 3305675 1580204065.10 151.4018 60.0043 32.0000 1.9959 1.9965 419.2874 419.4451 0.0237 -1.0000 -1.0000 3305734 1580204065.20 151.4018 60.0043 32.0000 1.9960 1.9966 419.3540 419.5117 0.0237 -1.0000 -1.0000 3305804 1580204065.30 151.4018 60.0043 32.0000 1.9968 1.9974 419.1202 419.2794 0.0239 -1.0000 -1.0000 3305904 1580204065.40 151.5218 60.0043 32.0000 1.9979 1.9985 419.2381 419.3972 0.0238 -1.0000 -1.0000 3305964 1580204065.50 151.5218 60.0043 32.0000 1.9990 1.9996 419.0190 419.1770 0.0237 -1.0000 -1.0000 3306024 1580204065.60 151.5218 60.0043 32.0000 2.0005 2.0011 419.0388 419.1974 0.0237 -1.0000 -1.0000 3306094 1580204065.70 151.5218 60.0043 32.0000 1.9996 2.0002 419.2629 419.4215 0.0237 -1.0000 -1.0000 3306154 1580204065.80 151.5218 60.0043 32.0000 1.9979 1.9985 419.2989 419.4553 0.0235 -1.0000 -1.0000 3306224 1580204065.90 151.5820 60.0043 32.0000 1.9970 1.9977 419.3963 419.5540 0.0236 -1.0000 -1.0000 3306294 1580204066.00 151.5866 60.0043 32.0000 1.9972 1.9978 419.3214 419.4778 0.0235 -1.0000 -1.0000 3306354 1580204066.10 151.5866 60.0043 32.0000 1.9970 1.9976 419.2827 419.4414 0.0238 -1.0000 -1.0000 3306434 1580204066.20 151.5866 60.0043 32.0000 1.9974 1.9981 419.2490 419.4070 0.0236 -1.0000 -1.0000 3306494 1580204066.30 151.5866 60.0043 32.0000 1.9968 1.9974 419.3337 419.4915 0.0236 -1.0000 -1.0000 3307034 1580204066.40 151.5866 60.0043 32.0000 1.9979 1.9985 419.1499 419.3077 0.0236 -1.0000 -1.0000 3307114 1580204066.50 151.5866 60.0043 32.0000 1.9980 1.9987 419.1895 419.3483 0.0238 -1.0000 -1.0000 3307174 1580204066.60 151.5866 60.0043 32.0000 1.9967 1.9973 419.1097 419.2696 0.0239 -1.0000 -1.0000 3307234 1580204066.70 151.5866 60.0043 32.0000 1.9972 1.9979 419.0226 419.1814 0.0236 -1.0000 -1.0000 3307314 1580204066.80 151.5866 60.0043 32.0000 1.9975 1.9981 418.8803 419.0384 0.0237 -1.0000 -1.0000 3307374 1580204066.90 151.5866 60.0043 32.0000 1.9982 1.9988 419.0490 419.2084 0.0239 -1.0000 -1.0000 3307433 1580204067.00 151.5866 60.0043 32.0000 1.9981 1.9987 419.0036 419.1622 0.0236 -1.0000 -1.0000 3307503 1580204067.10 151.5702 60.0043 32.0000 1.9970 1.9976 419.0201 419.1783 0.0237 -1.0000 -1.0000 3307653 1580204067.20 151.4196 60.0043 32.0000 1.9970 1.9976 419.1069 419.2654 0.0238 -1.0000 -1.0000 3307713 1580204067.30 151.4196 60.0043 32.0000 1.9971 1.9978 419.2568 419.4152 0.0237 -1.0000 -1.0000 3307793 1580204067.40 151.4196 60.0043 32.0000 1.9974 1.9980 419.2303 419.3893 0.0238 -1.0000 -1.0000 3307863 1580204067.50 151.4196 60.0043 32.0000 1.9979 1.9986 419.2827 419.4419 0.0238 -1.0000 -1.0000 3307923 1580204067.60 151.4196 60.0043 32.0000 1.9979 1.9985 419.3035 419.4615 0.0236 -1.0000 -1.0000 3307993 1580204067.70 151.4938 60.0043 32.0000 1.9989 1.9995 419.4114 419.5706 0.0239 -1.0000 -1.0000 3308063 1580204067.80 151.5031 60.0043 32.0000 1.9984 1.9990 419.4173 419.5765 0.0237 -1.0000 -1.0000 3308803 1580204067.90 151.5031 60.0043 32.0000 1.9977 1.9983 419.2913 419.4487 0.0235 -1.0000 -1.0000 3308883 1580204068.00 151.5031 60.0043 32.0000 1.9974 1.9980 419.2073 419.3648 0.0236 -1.0000 -1.0000 3308943 1580204068.10 151.5031 60.0043 32.0000 1.9969 1.9975 419.1814 419.3408 0.0239 -1.0000 -1.0000 3309013 1580204068.20 151.5031 60.0043 32.0000 1.9977 1.9983 419.3672 419.5257 0.0237 -1.0000 -1.0000 3309103 1580204068.30 151.5031 60.0043 32.0000 1.9989 1.9996 419.0478 419.2057 0.0236 -1.0000 -1.0000 3309173 1580204068.40 151.5031 60.0043 32.0000 1.9976 1.9982 418.9846 419.1436 0.0239 -1.0000 -1.0000 3309243 1580204068.50 151.5031 60.0043 32.0000 1.9975 1.9981 418.9713 419.1292 0.0236 -1.0000 -1.0000 3309303 1580204068.60 151.5031 60.0043 32.0000 1.9976 1.9982 419.2271 419.3850 0.0236 -1.0000 -1.0000 3309363 1580204068.70 151.5031 60.0043 32.0000 1.9960 1.9966 419.3945 419.5533 0.0238 -1.0000 -1.0000 3309442 1580204068.80 151.5031 60.0043 32.0000 1.9983 1.9990 419.3878 419.5462 0.0238 -1.0000 -1.0000 3309502 1580204068.90 151.5046 60.0043 32.0000 2.0004 2.0011 419.3146 419.4739 0.0237 -1.0000 -1.0000 3309562 1580204069.00 151.5046 60.0043 32.0000 1.9984 1.9990 418.9937 419.1520 0.0238 -1.0000 -1.0000 3309632 1580204069.10 151.5046 60.0043 32.0000 1.9991 1.9997 418.9459 419.1035 0.0236 -1.0000 -1.0000 3309702 1580204069.20 151.5046 60.0043 32.0000 1.9980 1.9986 419.0406 419.1985 0.0237 -1.0000 -1.0000 3309762 1580204069.30 151.5046 60.0043 32.0000 1.9971 1.9978 419.1157 419.2737 0.0237 -1.0000 -1.0000 3309832 1580204069.40 151.5046 60.0043 32.0000 1.9986 1.9993 419.4877 419.6460 0.0237 -1.0000 -1.0000 3309892 1580204069.50 151.4556 60.0041 32.0000 1.9985 1.9991 419.2972 419.4561 0.0238 -1.0000 -1.0000 3309962 1580204069.60 151.4556 60.0041 32.0000 1.9989 1.9995 419.0607 419.2193 0.0237 -1.0000 -1.0000 3310032 1580204069.70 151.4556 60.0041 32.0000 1.9982 1.9988 419.1154 419.2738 0.0237 -1.0000 -1.0000 3310112 1580204069.80 151.4556 60.0041 32.0000 1.9970 1.9976 419.1205 419.2784 0.0236 -1.0000 -1.0000 3310172 1580204069.90 151.4556 60.0041 32.0000 1.9971 1.9977 419.1553 419.3113 0.0235 -1.0000 -1.0000 3310242 1580204070.00 151.4556 60.0041 32.0000 1.9971 1.9977 419.1286 419.2867 0.0236 -1.0000 -1.0000 3310302 1580204070.10 151.3655 60.0041 32.0000 1.9969 1.9975 419.2166 419.3750 0.0237 -1.0000 -1.0000 3310372 1580204070.20 151.3483 60.0041 32.0000 1.9966 1.9972 419.3195 419.4786 0.0237 -1.0000 -1.0000 3310452 1580204070.30 151.3483 60.0041 32.0000 1.9966 1.9972 419.1446 419.3023 0.0237 -1.0000 -1.0000 3310522 1580204070.40 151.3483 60.0041 32.0000 1.9967 1.9973 419.1821 419.3398 0.0236 -1.0000 -1.0000 3310592 1580204070.50 151.3483 60.0041 32.0000 1.9972 1.9978 419.1859 419.3440 0.0237 -1.0000 -1.0000 3310692 1580204070.60 151.3483 60.0041 32.0000 1.9974 1.9980 419.2386 419.3962 0.0235 -1.0000 -1.0000 3310752 1580204070.70 151.6245 60.0041 32.0000 1.9974 1.9980 419.1023 419.2604 0.0236 -1.0000 -1.0000 3310852 1580204070.80 151.6245 60.0041 32.0000 1.9973 1.9979 419.2240 419.3811 0.0236 -1.0000 -1.0000 3310912 1580204070.90 151.6245 60.0041 32.0000 1.9985 1.9991 419.0993 419.2574 0.0237 -1.0000 -1.0000 3310972 1580204071.00 151.6245 60.0041 32.0000 1.9994 2.0000 419.0054 419.1636 0.0237 -1.0000 -1.0000 3311052 1580204071.10 151.6245 60.0041 32.0000 1.9976 1.9982 418.9790 419.1370 0.0236 -1.0000 -1.0000 3311112 1580204071.20 151.6245 60.0041 32.0000 1.9978 1.9984 419.1432 419.3015 0.0237 -1.0000 -1.0000 3311172 1580204071.30 151.6980 60.0041 32.0000 1.9982 1.9988 419.4849 419.6432 0.0237 -1.0000 -1.0000 3311241 1580204071.40 151.6980 60.0041 32.0000 1.9978 1.9984 419.5196 419.6776 0.0236 -1.0000 -1.0000 3311621 1580204071.50 151.6980 60.0041 32.0000 1.9975 1.9981 419.3870 419.5459 0.0238 -1.0000 -1.0000 3311681 1580204071.60 151.6980 60.0041 32.0000 1.9991 1.9997 419.3123 419.4706 0.0236 -1.0000 -1.0000 3311761 1580204071.70 151.6980 60.0041 32.0000 1.9989 1.9995 419.1499 419.3073 0.0236 -1.0000 -1.0000 3311821 1580204071.80 151.3138 60.0041 32.0000 1.9982 1.9988 419.2409 419.3982 0.0235 -1.0000 -1.0000 3311881 1580204071.90 151.3138 60.0041 32.0000 1.9981 1.9987 419.2090 419.3665 0.0236 -1.0000 -1.0000 3312121 1580204072.00 151.3138 60.0041 32.0000 1.9979 1.9985 419.0576 419.2162 0.0238 -1.0000 -1.0000 3312181 1580204072.10 151.3138 60.0041 32.0000 1.9966 1.9973 418.9898 419.1482 0.0237 -1.0000 -1.0000 3312251 1580204072.20 151.3138 60.0041 32.0000 1.9972 1.9978 419.1071 419.2658 0.0238 -1.0000 -1.0000 3312321 1580204072.30 151.3310 60.0041 32.0000 1.9971 1.9978 419.1138 419.2722 0.0237 -1.0000 -1.0000 3312381 1580204072.40 151.3499 60.0041 32.0000 1.9964 1.9970 419.2897 419.4476 0.0237 -1.0000 -1.0000 3312451 1580204072.50 151.3499 60.0041 32.0000 1.9974 1.9981 419.2355 419.3946 0.0239 -1.0000 -1.0000 3312631 1580204072.60 151.3499 60.0041 32.0000 1.9979 1.9986 419.2815 419.4388 0.0236 -1.0000 -1.0000 3312691 1580204072.70 151.3499 60.0041 32.0000 1.9972 1.9978 419.4523 419.6113 0.0238 -1.0000 -1.0000 3312761 1580204072.80 151.3499 60.0041 32.0000 1.9989 1.9996 419.3603 419.5188 0.0237 -1.0000 -1.0000 3312821 1580204072.90 151.5867 60.0041 32.0000 1.9974 1.9980 419.1532 419.3116 0.0237 -1.0000 -1.0000 3312891 1580204073.00 151.5867 60.0041 32.0000 1.9984 1.9990 419.1768 419.3357 0.0238 -1.0000 -1.0000 3313120 1580204073.10 151.5867 60.0041 32.0000 1.9987 1.9994 419.2015 419.3609 0.0239 -1.0000 -1.0000 3313191 1580204073.20 151.5867 60.0041 32.0000 1.9985 1.9992 419.1066 419.2647 0.0236 -1.0000 -1.0000 3313250 1580204073.30 151.5867 60.0041 32.0000 1.9979 1.9985 419.0626 419.2207 0.0237 -1.0000 -1.0000 3313320 1580204073.40 151.3816 60.0041 32.0000 1.9968 1.9975 419.2484 419.4062 0.0236 -1.0000 -1.0000 3313390 1580204073.50 151.3691 60.0041 32.0000 1.9972 1.9978 419.1852 419.3426 0.0236 -1.0000 -1.0000 3313560 1580204073.60 151.3691 60.0041 32.0000 1.9973 1.9979 419.2431 419.4014 0.0237 -1.0000 -1.0000 3313630 1580204073.70 151.3691 60.0041 32.0000 1.9973 1.9979 419.1967 419.3553 0.0238 -1.0000 -1.0000 3313700 1580204073.80 151.3691 60.0041 32.0000 1.9963 1.9969 419.3049 419.4626 0.0236 -1.0000 -1.0000 3313760 1580204073.90 151.3753 60.0041 32.0000 1.9959 1.9965 419.3357 419.4937 0.0236 -1.0000 -1.0000 3313830 1580204074.00 151.4098 60.0041 32.0000 1.9973 1.9979 419.2470 419.4065 0.0238 -1.0000 -1.0000 3314830 1580204074.10 151.4098 60.0041 32.0000 1.9970 1.9976 419.1958 419.3533 0.0237 -1.0000 -1.0000 3314900 1580204074.20 151.4098 60.0041 32.0000 1.9963 1.9969 419.2046 419.3631 0.0237 -1.0000 -1.0000 3314959 1580204074.30 151.4098 60.0041 32.0000 1.9967 1.9973 419.1091 419.2673 0.0237 -1.0000 -1.0000 3315029 1580204074.40 151.4098 60.0041 32.0000 1.9982 1.9988 418.9822 419.1415 0.0237 -1.0000 -1.0000 3315100 1580204074.50 151.5612 60.0041 32.0000 1.9987 1.9993 419.0892 419.2466 0.0236 -1.0000 -1.0000 3315169 1580204074.60 151.5612 60.0041 32.0000 1.9973 1.9979 419.4101 419.5686 0.0238 -1.0000 -1.0000 3315229 1580204074.70 151.5612 60.0041 32.0000 1.9977 1.9983 419.5653 419.7248 0.0238 -1.0000 -1.0000 3315319 1580204074.80 151.5612 60.0041 32.0000 1.9956 1.9963 419.3660 419.5238 0.0236 -1.0000 -1.0000 3315379 1580204074.90 151.5612 60.0041 32.0000 1.9973 1.9979 419.3886 419.5472 0.0237 -1.0000 -1.0000 3315449 1580204075.00 151.5919 60.0043 32.0000 1.9982 1.9988 419.1997 419.3573 0.0237 -1.0000 -1.0000 3315519 1580204075.10 151.6041 60.0044 32.0000 1.9988 1.9994 419.0635 419.2204 0.0235 -1.0000 -1.0000 3315579 1580204075.20 151.6041 60.0044 32.0000 1.9980 1.9987 419.1409 419.3002 0.0238 -1.0000 -1.0000 3315649 1580204075.30 151.6041 60.0044 32.0000 1.9989 1.9995 419.3010 419.4591 0.0237 -1.0000 -1.0000 3315719 1580204075.40 151.6041 60.0044 32.0000 1.9973 1.9979 419.3852 419.5434 0.0237 -1.0000 -1.0000 3315789 1580204075.50 151.6041 60.0044 32.0000 1.9958 1.9965 419.2307 419.3893 0.0238 -1.0000 -1.0000 3315859 1580204075.60 151.6403 60.0044 32.0000 1.9973 1.9979 419.4200 419.5786 0.0237 -1.0000 -1.0000 3315939 1580204075.70 151.6403 60.0044 32.0000 1.9991 1.9997 419.3328 419.4924 0.0239 -1.0000 -1.0000 3315999 1580204075.80 151.6403 60.0044 32.0000 1.9976 1.9983 419.2975 419.4567 0.0238 -1.0000 -1.0000 3316059 1580204075.90 151.6403 60.0044 32.0000 1.9978 1.9984 419.4116 419.5706 0.0238 -1.0000 -1.0000 3316129 1580204076.00 151.6403 60.0044 32.0000 1.9993 1.9999 419.1959 419.3554 0.0238 -1.0000 -1.0000 3316199 1580204076.10 151.6403 60.0044 32.0000 1.9998 2.0004 418.9439 419.1022 0.0237 -1.0000 -1.0000 3316269 1580204076.20 151.4976 60.0044 32.0000 1.9995 2.0001 419.1226 419.2805 0.0236 -1.0000 -1.0000 3316339 1580204076.30 151.4976 60.0044 32.0000 1.9973 1.9979 419.2148 419.3725 0.0236 -1.0000 -1.0000 3316399 1580204076.40 151.4976 60.0044 32.0000 1.9998 2.0004 419.2963 419.4548 0.0237 -1.0000 -1.0000 3316469 1580204076.50 151.4976 60.0044 32.0000 1.9991 1.9997 419.1211 419.2801 0.0238 -1.0000 -1.0000 3316529 1580204076.60 151.4976 60.0044 32.0000 1.9983 1.9989 418.9940 419.1516 0.0236 -1.0000 -1.0000 3316599 1580204076.70 151.4908 60.0044 32.0000 1.9974 1.9981 419.0559 419.2140 0.0237 -1.0000 -1.0000 3316669 1580204076.80 151.4444 60.0044 32.0000 1.9967 1.9973 419.3959 419.5534 0.0235 -1.0000 -1.0000 3316729 1580204076.90 151.4444 60.0044 32.0000 1.9972 1.9978 419.3563 419.5141 0.0236 -1.0000 -1.0000 3316799 1580204077.00 151.4444 60.0044 32.0000 1.9974 1.9980 419.2384 419.3977 0.0239 -1.0000 -1.0000 3316869 1580204077.10 151.4444 60.0044 32.0000 1.9973 1.9980 419.3595 419.5192 0.0239 -1.0000 -1.0000 3317128 1580204077.20 151.4444 60.0044 32.0000 1.9964 1.9970 419.3052 419.4646 0.0239 -1.0000 -1.0000 3317188 1580204077.30 151.4444 60.0044 32.0000 1.9958 1.9964 419.3854 419.5452 0.0239 -1.0000 -1.0000 3317258 1580204077.40 151.3095 60.0044 32.0000 1.9969 1.9976 419.2020 419.3605 0.0238 -1.0000 -1.0000 3317328 1580204077.50 151.3095 60.0044 32.0000 1.9968 1.9975 419.1713 419.3297 0.0237 -1.0000 -1.0000 3317448 1580204077.60 151.3095 60.0044 32.0000 1.9975 1.9982 419.3290 419.4871 0.0237 -1.0000 -1.0000 3317618 1580204077.70 151.3095 60.0044 32.0000 1.9967 1.9973 419.1387 419.2967 0.0236 -1.0000 -1.0000 3317678 1580204077.80 151.3095 60.0044 32.0000 1.9982 1.9988 419.1394 419.2971 0.0236 -1.0000 -1.0000 3317748 1580204077.90 151.2901 60.0044 32.0000 1.9986 1.9992 419.2161 419.3756 0.0239 -1.0000 -1.0000 3317818 1580204078.00 151.2654 60.0044 32.0000 1.9984 1.9990 419.1375 419.2960 0.0237 -1.0000 -1.0000 3317888 1580204078.10 151.2654 60.0044 32.0000 1.9986 1.9992 418.8892 419.0469 0.0236 -1.0000 -1.0000 3318138 1580204078.20 151.2654 60.0044 32.0000 1.9985 1.9991 419.1220 419.2810 0.0238 -1.0000 -1.0000 3318208 1580204078.30 151.2654 60.0044 32.0000 1.9979 1.9985 419.3095 419.4679 0.0237 -1.0000 -1.0000 3318268 1580204078.40 151.2654 60.0044 32.0000 1.9971 1.9978 419.3945 419.5525 0.0236 -1.0000 -1.0000 3318338 1580204078.50 151.5288 60.0044 32.0000 1.9983 1.9989 419.2714 419.4297 0.0237 -1.0000 -1.0000 3318408 1580204078.60 151.5288 60.0044 32.0000 2.0004 2.0010 419.2997 419.4574 0.0235 -1.0000 -1.0000 3318468 1580204078.70 151.5288 60.0044 32.0000 2.0004 2.0010 419.2639 419.4223 0.0237 -1.0000 -1.0000 3318608 1580204078.80 151.5288 60.0044 32.0000 1.9989 1.9995 418.9024 419.0599 0.0236 -1.0000 -1.0000 3318668 1580204078.90 151.5288 60.0044 32.0000 1.9974 1.9981 418.9873 419.1448 0.0236 -1.0000 -1.0000 3318738 1580204079.00 151.4110 60.0044 32.0000 1.9993 1.9999 419.2772 419.4363 0.0238 -1.0000 -1.0000 3318808 1580204079.10 151.4110 60.0044 32.0000 1.9980 1.9987 419.3228 419.4808 0.0236 -1.0000 -1.0000 3318867 1580204079.20 151.4110 60.0044 32.0000 1.9980 1.9986 419.3891 419.5476 0.0237 -1.0000 -1.0000 3319307 1580204079.30 151.4110 60.0044 32.0000 1.9978 1.9984 419.4402 419.5990 0.0237 -1.0000 -1.0000 3319377 1580204079.40 151.4110 60.0044 32.0000 1.9984 1.9990 419.0771 419.2358 0.0238 -1.0000 -1.0000 3319437 1580204079.50 151.4113 60.0044 32.0000 1.9990 1.9996 419.0345 419.1931 0.0237 -1.0000 -1.0000 3319497 1580204079.60 151.4129 60.0044 32.0000 1.9997 2.0003 419.1642 419.3220 0.0236 -1.0000 -1.0000 3319577 1580204079.70 151.4129 60.0044 32.0000 1.9962 1.9969 419.4923 419.6498 0.0236 -1.0000 -1.0000 3319807 1580204079.80 151.4129 60.0044 32.0000 1.9975 1.9981 419.4214 419.5802 0.0237 -1.0000 -1.0000 3319867 1580204079.90 151.4129 60.0044 32.0000 2.0001 2.0007 419.3495 419.5077 0.0237 -1.0000 -1.0000 3319937 1580204080.00 151.4129 60.0044 32.0000 1.9998 2.0004 419.0320 419.1896 0.0236 -1.0000 -1.0000 3320007 1580204080.10 151.6406 60.0089 32.0000 1.9976 1.9983 418.9879 419.1452 0.0236 -1.0000 -1.0000 3320077 1580204080.20 151.6406 60.0089 32.0000 1.9976 1.9983 419.1194 419.2780 0.0238 -1.0000 -1.0000 3320447 1580204080.30 151.6406 60.0089 32.0000 1.9963 1.9969 419.3223 419.4807 0.0237 -1.0000 -1.0000 3320507 1580204080.40 151.6406 60.0089 32.0000 1.9959 1.9965 419.4558 419.6137 0.0237 -1.0000 -1.0000 3320587 1580204080.50 151.6406 60.0089 32.0000 1.9955 1.9961 419.4049 419.5643 0.0238 -1.0000 -1.0000 3320646 1580204080.60 151.6406 60.0089 32.0000 1.9972 1.9978 419.3507 419.5089 0.0237 -1.0000 -1.0000 3320856 1580204080.70 151.6374 60.0089 32.0000 1.9988 1.9994 419.2150 419.3735 0.0237 -1.0000 -1.0000 3320936 1580204080.80 151.5807 60.0089 32.0000 1.9977 1.9984 419.1038 419.2609 0.0234 -1.0000 -1.0000 3320996 1580204080.90 151.5807 60.0089 32.0000 1.9977 1.9983 419.1972 419.3544 0.0236 -1.0000 -1.0000 3321056 1580204081.00 151.5807 60.0089 32.0000 1.9985 1.9991 419.2226 419.3803 0.0236 -1.0000 -1.0000 3321136 1580204081.10 151.5807 60.0089 32.0000 1.9969 1.9975 419.4691 419.6276 0.0238 -1.0000 -1.0000 3321196 1580204081.20 151.5807 60.0089 32.0000 1.9982 1.9989 419.4534 419.6115 0.0237 -1.0000 -1.0000 3321256 1580204081.30 151.6574 60.0089 32.0000 1.9981 1.9988 419.2331 419.3917 0.0237 -1.0000 -1.0000 3321336 1580204081.40 151.6574 60.0089 32.0000 1.9972 1.9978 419.1405 419.2994 0.0237 -1.0000 -1.0000 3321396 1580204081.50 151.6574 60.0089 32.0000 1.9999 2.0005 418.8785 419.0364 0.0237 -1.0000 -1.0000 3321456 1580204081.60 151.6574 60.0089 32.0000 1.9997 2.0003 419.2253 419.3834 0.0236 -1.0000 -1.0000 3321526 1580204081.70 151.6574 60.0089 32.0000 1.9976 1.9982 419.3501 419.5096 0.0239 -1.0000 -1.0000 3321596 1580204081.80 151.5432 60.0089 32.0000 1.9983 1.9990 419.4376 419.5968 0.0237 -1.0000 -1.0000 3321656 1580204081.90 151.4248 60.0089 32.0000 2.0005 2.0011 419.1923 419.3501 0.0236 -1.0000 -1.0000 3321726 1580204082.00 151.4248 60.0089 32.0000 1.9980 1.9986 418.9312 419.0902 0.0238 -1.0000 -1.0000 3321786 1580204082.10 151.4248 60.0089 32.0000 1.9984 1.9990 419.0757 419.2340 0.0237 -1.0000 -1.0000 3321866 1580204082.20 151.4248 60.0089 32.0000 1.9953 1.9959 419.3011 419.4598 0.0238 -1.0000 -1.0000 3322396 1580204082.30 151.4248 60.0089 32.0000 1.9980 1.9987 419.2762 419.4361 0.0239 -1.0000 -1.0000 3322455 1580204082.40 151.3386 60.0089 32.0000 1.9969 1.9975 419.4755 419.6344 0.0237 -1.0000 -1.0000 3322525 1580204082.50 151.3386 60.0089 32.0000 1.9979 1.9985 419.4084 419.5674 0.0237 -1.0000 -1.0000 3322586 1580204082.60 151.3386 60.0089 32.0000 2.0008 2.0014 419.0073 419.1645 0.0235 -1.0000 -1.0000 3322655 1580204082.70 151.3386 60.0089 32.0000 1.9992 1.9998 419.0074 419.1649 0.0236 -1.0000 -1.0000 3322895 1580204082.80 151.3386 60.0089 32.0000 1.9966 1.9972 418.9556 419.1143 0.0237 -1.0000 -1.0000 3322955 1580204082.90 151.4619 60.0089 32.0000 1.9973 1.9979 419.1105 419.2680 0.0235 -1.0000 -1.0000 3323015 1580204083.00 151.4839 60.0089 32.0000 1.9971 1.9977 419.3766 419.5341 0.0236 -1.0000 -1.0000 3323095 1580204083.10 151.4839 60.0089 32.0000 1.9966 1.9972 419.2102 419.3691 0.0238 -1.0000 -1.0000 3323155 1580204083.20 151.4839 60.0089 32.0000 1.9970 1.9976 419.2644 419.4230 0.0237 -1.0000 -1.0000 3323415 1580204083.30 151.4839 60.0089 32.0000 1.9968 1.9974 419.2462 419.4047 0.0237 -1.0000 -1.0000 3323485 1580204083.40 151.4819 60.0089 32.0000 1.9977 1.9983 419.2798 419.4381 0.0237 -1.0000 -1.0000 3323545 1580204083.50 151.4456 60.0089 32.0000 1.9964 1.9971 419.1384 419.2965 0.0237 -1.0000 -1.0000 3323615 1580204083.60 151.4456 60.0089 32.0000 1.9975 1.9981 419.2803 419.4392 0.0237 -1.0000 -1.0000 3323695 1580204083.70 151.4456 60.0089 32.0000 1.9974 1.9980 418.9605 419.1179 0.0236 -1.0000 -1.0000 3323885 1580204083.80 151.4456 60.0089 32.0000 1.9977 1.9983 419.0082 419.1659 0.0237 -1.0000 -1.0000 3323985 1580204083.90 151.4456 60.0089 32.0000 1.9977 1.9983 419.2332 419.3919 0.0238 -1.0000 -1.0000 3324055 1580204084.00 151.5186 60.0089 32.0000 1.9989 1.9995 419.1150 419.2738 0.0237 -1.0000 -1.0000 3324125 1580204084.10 151.5236 60.0089 32.0000 1.9996 2.0002 418.9956 419.1543 0.0238 -1.0000 -1.0000 3324195 1580204084.20 151.5236 60.0089 32.0000 2.0001 2.0008 419.1092 419.2681 0.0238 -1.0000 -1.0000 3324255 1580204084.30 151.5236 60.0089 32.0000 1.9976 1.9982 419.4091 419.5681 0.0238 -1.0000 -1.0000 3324354 1580204084.40 151.5236 60.0089 32.0000 1.9980 1.9986 419.4112 419.5701 0.0238 -1.0000 -1.0000 3324424 1580204084.50 151.5240 60.0089 32.0000 1.9990 1.9997 419.3352 419.4934 0.0237 -1.0000 -1.0000 3324485 1580204084.60 151.5268 60.0089 32.0000 2.0006 2.0012 419.0656 419.2235 0.0237 -1.0000 -1.0000 3324554 1580204084.70 151.5268 60.0089 32.0000 1.9992 1.9998 418.9906 419.1492 0.0238 -1.0000 -1.0000 3324624 1580204084.80 151.5268 60.0089 32.0000 1.9995 2.0001 419.0146 419.1730 0.0237 -1.0000 -1.0000 3325364 1580204084.90 151.5268 60.0089 32.0000 1.9969 1.9975 419.0845 419.2432 0.0238 -1.0000 -1.0000 3325434 1580204085.00 151.5268 60.0089 32.0000 1.9970 1.9977 419.0397 419.1975 0.0237 -1.0000 -1.0000 3325504 1580204085.10 151.5161 60.0079 32.0000 1.9980 1.9986 419.1945 419.3536 0.0238 -1.0000 -1.0000 3325564 1580204085.20 151.5002 60.0064 32.0000 1.9976 1.9982 419.3125 419.4714 0.0238 -1.0000 -1.0000 3325634 1580204085.30 151.5002 60.0064 32.0000 1.9978 1.9984 419.2767 419.4350 0.0237 -1.0000 -1.0000 3325704 1580204085.40 151.5002 60.0064 32.0000 1.9993 1.9999 419.1153 419.2741 0.0239 -1.0000 -1.0000 3325764 1580204085.50 151.5002 60.0064 32.0000 1.9985 1.9991 418.9252 419.0841 0.0237 -1.0000 -1.0000 3325824 1580204085.60 151.5002 60.0064 32.0000 1.9986 1.9992 419.1237 419.2812 0.0236 -1.0000 -1.0000 3325914 1580204085.70 151.4414 60.0064 32.0000 1.9972 1.9978 419.5464 419.7059 0.0239 -1.0000 -1.0000 3325974 1580204085.80 151.4352 60.0064 32.0000 1.9962 1.9968 419.2762 419.4342 0.0237 -1.0000 -1.0000 3326074 1580204085.90 151.4352 60.0064 32.0000 1.9965 1.9971 419.1702 419.3294 0.0238 -1.0000 -1.0000 3326144 1580204086.00 151.4352 60.0064 32.0000 1.9989 1.9995 419.2446 419.4035 0.0238 -1.0000 -1.0000 3326203 1580204086.10 151.4352 60.0064 32.0000 1.9989 1.9995 419.2119 419.3705 0.0237 -1.0000 -1.0000 3326284 1580204086.20 151.4352 60.0064 32.0000 1.9996 2.0003 419.3386 419.4971 0.0237 -1.0000 -1.0000 3326343 1580204086.30 151.4835 60.0064 32.0000 1.9988 1.9995 419.2741 419.4327 0.0237 -1.0000 -1.0000 3326593 1580204086.40 151.4835 60.0064 32.0000 1.9990 1.9997 419.5021 419.6607 0.0237 -1.0000 -1.0000 3326663 1580204086.50 151.4835 60.0064 32.0000 1.9974 1.9980 419.4316 419.5891 0.0236 -1.0000 -1.0000 3326723 1580204086.60 151.4835 60.0064 32.0000 1.9975 1.9981 419.4040 419.5622 0.0237 -1.0000 -1.0000 3326793 1580204086.70 151.4835 60.0064 32.0000 1.9992 1.9998 419.2525 419.4113 0.0237 -1.0000 -1.0000 3326863 1580204086.80 151.4192 60.0064 32.0000 1.9987 1.9993 419.2753 419.4336 0.0238 -1.0000 -1.0000 3327113 1580204086.90 151.4192 60.0064 32.0000 1.9981 1.9987 419.1147 419.2719 0.0235 -1.0000 -1.0000 3327183 1580204087.00 151.4192 60.0064 32.0000 1.9991 1.9998 419.0220 419.1806 0.0238 -1.0000 -1.0000 3327253 1580204087.10 151.4192 60.0064 32.0000 1.9988 1.9994 419.0398 419.1981 0.0236 -1.0000 -1.0000 3327313 1580204087.20 151.4192 60.0064 32.0000 1.9984 1.9991 419.0830 419.2419 0.0238 -1.0000 -1.0000 3327373 1580204087.30 151.4378 60.0064 32.0000 1.9979 1.9985 419.0549 419.2139 0.0237 -1.0000 -1.0000 3328073 1580204087.40 151.7453 60.0064 32.0000 1.9974 1.9981 419.2813 419.4400 0.0238 -1.0000 -1.0000 3328132 1580204087.50 151.7453 60.0064 32.0000 1.9969 1.9975 419.4818 419.6404 0.0237 -1.0000 -1.0000 3328193 1580204087.60 151.7453 60.0064 32.0000 1.9975 1.9981 419.3024 419.4604 0.0236 -1.0000 -1.0000 3328272 1580204087.70 151.7453 60.0064 32.0000 1.9995 2.0001 419.0022 419.1609 0.0238 -1.0000 -1.0000 3328332 1580204087.80 151.7453 60.0064 32.0000 1.9976 1.9982 418.9561 419.1142 0.0237 -1.0000 -1.0000 3328393 1580204087.90 151.6842 60.0064 32.0000 1.9977 1.9983 418.9855 419.1446 0.0238 -1.0000 -1.0000 3328462 1580204088.00 151.4889 60.0064 32.0000 1.9990 1.9996 419.0457 419.2047 0.0238 -1.0000 -1.0000 3328532 1580204088.10 151.4889 60.0064 32.0000 1.9976 1.9983 419.3461 419.5046 0.0236 -1.0000 -1.0000 3328602 1580204088.20 151.4889 60.0064 32.0000 1.9961 1.9968 419.3924 419.5514 0.0239 -1.0000 -1.0000 3328662 1580204088.30 151.4889 60.0064 32.0000 1.9973 1.9979 419.4228 419.5803 0.0237 -1.0000 -1.0000 3328722 1580204088.40 151.4889 60.0064 32.0000 1.9988 1.9994 419.2468 419.4062 0.0239 -1.0000 -1.0000 3328802 1580204088.50 151.6290 60.0064 32.0000 1.9972 1.9979 418.9881 419.1466 0.0236 -1.0000 -1.0000 3328862 1580204088.60 151.6290 60.0064 32.0000 1.9970 1.9976 418.9584 419.1165 0.0237 -1.0000 -1.0000 3328932 1580204088.70 151.6290 60.0064 32.0000 1.9975 1.9981 419.0270 419.1852 0.0237 -1.0000 -1.0000 3329002 1580204088.80 151.6290 60.0064 32.0000 1.9978 1.9985 419.4143 419.5731 0.0238 -1.0000 -1.0000 3329062 1580204088.90 151.6290 60.0064 32.0000 1.9967 1.9973 419.4319 419.5905 0.0237 -1.0000 -1.0000 3329132 1580204089.00 151.7020 60.0064 32.0000 1.9964 1.9970 419.1682 419.3269 0.0237 -1.0000 -1.0000 3329212 1580204089.10 151.7361 60.0064 32.0000 1.9966 1.9972 419.2719 419.4301 0.0237 -1.0000 -1.0000 3329272 1580204089.20 151.7361 60.0064 32.0000 1.9961 1.9967 419.2200 419.3786 0.0238 -1.0000 -1.0000 3329332 1580204089.30 151.7361 60.0064 32.0000 1.9995 2.0001 419.1590 419.3179 0.0237 -1.0000 -1.0000 3329402 1580204089.40 151.7361 60.0064 32.0000 1.9999 2.0005 419.2272 419.3853 0.0237 -1.0000 -1.0000 3329472 1580204089.50 151.7361 60.0064 32.0000 1.9976 1.9982 419.1833 419.3417 0.0237 -1.0000 -1.0000 3329532 1580204089.60 151.5948 60.0076 32.0000 1.9951 1.9957 419.1598 419.3179 0.0237 -1.0000 -1.0000 3329602 1580204089.70 151.5948 60.0076 32.0000 1.9962 1.9968 419.3756 419.5338 0.0237 -1.0000 -1.0000 3329662 1580204089.80 151.5948 60.0076 32.0000 1.9984 1.9990 419.3572 419.5153 0.0237 -1.0000 -1.0000 3329722 1580204089.90 151.5948 60.0076 32.0000 1.9985 1.9992 419.0831 419.2416 0.0237 -1.0000 -1.0000 3330411 1580204090.00 151.5948 60.0076 32.0000 1.9993 1.9999 419.0490 419.2064 0.0236 -1.0000 -1.0000 3330471 1580204090.10 151.5382 60.0076 32.0000 1.9983 1.9990 419.0914 419.2497 0.0237 -1.0000 -1.0000 3330541 1580204090.20 151.5139 60.0076 32.0000 1.9980 1.9987 419.3010 419.4589 0.0236 -1.0000 -1.0000 3330611 1580204090.30 151.5139 60.0076 32.0000 1.9978 1.9984 419.5170 419.6751 0.0237 -1.0000 -1.0000 3330741 1580204090.40 151.5139 60.0076 32.0000 1.9977 1.9983 419.2869 419.4458 0.0238 -1.0000 -1.0000 3330821 1580204090.50 151.5139 60.0076 32.0000 1.9979 1.9985 419.0395 419.1977 0.0238 -1.0000 -1.0000 3330881 1580204090.60 151.5139 60.0076 32.0000 1.9986 1.9992 418.9911 419.1507 0.0239 -1.0000 -1.0000 3331011 1580204090.70 151.4983 60.0076 32.0000 1.9986 1.9992 419.0818 419.2408 0.0238 -1.0000 -1.0000 3331091 1580204090.80 151.4983 60.0076 32.0000 1.9971 1.9978 419.1928 419.3512 0.0236 -1.0000 -1.0000 3331151 1580204090.90 151.4983 60.0076 32.0000 1.9978 1.9984 419.2109 419.3675 0.0235 -1.0000 -1.0000 3331211 1580204091.00 151.4983 60.0076 32.0000 1.9973 1.9979 419.3483 419.5069 0.0238 -1.0000 -1.0000 3331281 1580204091.10 151.4983 60.0076 32.0000 1.9977 1.9983 419.2552 419.4121 0.0236 -1.0000 -1.0000 3331351 1580204091.20 151.4983 60.0076 32.0000 1.9976 1.9982 419.2104 419.3694 0.0238 -1.0000 -1.0000 3331411 1580204091.30 151.3543 60.0076 32.0000 1.9998 2.0005 419.2042 419.3610 0.0235 -1.0000 -1.0000 3331481 1580204091.40 151.3543 60.0076 32.0000 1.9998 2.0004 419.1016 419.2600 0.0237 -1.0000 -1.0000 3331551 1580204091.50 151.3543 60.0076 32.0000 1.9970 1.9976 419.2819 419.4402 0.0237 -1.0000 -1.0000 3331611 1580204091.60 151.3543 60.0076 32.0000 1.9973 1.9979 419.2757 419.4345 0.0237 -1.0000 -1.0000 3331681 1580204091.70 151.3543 60.0076 32.0000 1.9969 1.9975 419.3103 419.4687 0.0237 -1.0000 -1.0000 3331751 1580204091.80 151.3543 60.0076 32.0000 1.9996 2.0002 418.9119 419.0707 0.0238 -1.0000 -1.0000 3331811 1580204091.90 151.7047 60.0076 32.0000 1.9992 1.9999 418.9407 419.0988 0.0237 -1.0000 -1.0000 3331880 1580204092.00 151.7047 60.0076 32.0000 1.9984 1.9990 419.1701 419.3288 0.0237 -1.0000 -1.0000 3332081 1580204092.10 151.7047 60.0076 32.0000 1.9993 1.9999 419.3463 419.5054 0.0239 -1.0000 -1.0000 3332150 1580204092.20 151.7047 60.0076 32.0000 1.9997 2.0003 419.2697 419.4276 0.0236 -1.0000 -1.0000 3332220 1580204092.30 151.7047 60.0076 32.0000 2.0010 2.0016 419.1103 419.2685 0.0238 -1.0000 -1.0000 3332280 1580204092.40 151.7047 60.0076 32.0000 1.9997 2.0003 418.8600 419.0190 0.0238 -1.0000 -1.0000 3332350 1580204092.50 151.7047 60.0076 32.0000 1.9976 1.9982 419.2164 419.3743 0.0236 -1.0000 -1.0000 3332650 1580204092.60 151.7047 60.0076 32.0000 1.9971 1.9977 419.2311 419.3885 0.0236 -1.0000 -1.0000 3332710 1580204092.70 151.7047 60.0076 32.0000 1.9963 1.9969 419.1917 419.3497 0.0236 -1.0000 -1.0000 3332780 1580204092.80 151.7047 60.0076 32.0000 1.9975 1.9981 419.2142 419.3713 0.0236 -1.0000 -1.0000 3332840 1580204092.90 151.7047 60.0076 32.0000 1.9990 1.9996 419.0290 419.1872 0.0237 -1.0000 -1.0000 3332910 1580204093.00 151.4881 60.0076 32.0000 1.9983 1.9989 418.8888 419.0471 0.0237 -1.0000 -1.0000 3333350 1580204093.10 151.4881 60.0076 32.0000 1.9970 1.9977 418.9226 419.0803 0.0236 -1.0000 -1.0000 3333410 1580204093.20 151.4881 60.0076 32.0000 1.9971 1.9977 419.2447 419.4037 0.0239 -1.0000 -1.0000 3333480 1580204093.30 151.4881 60.0076 32.0000 1.9972 1.9978 419.3116 419.4702 0.0237 -1.0000 -1.0000 3333550 1580204093.40 151.4881 60.0076 32.0000 1.9958 1.9965 419.2218 419.3798 0.0237 -1.0000 -1.0000 3333610 1580204093.50 151.4996 60.0076 32.0000 1.9980 1.9986 419.1235 419.2817 0.0237 -1.0000 -1.0000 3333909 1580204093.60 151.5321 60.0076 32.0000 1.9995 2.0001 418.9561 419.1143 0.0237 -1.0000 -1.0000 3333979 1580204093.70 151.5321 60.0076 32.0000 1.9985 1.9991 419.0974 419.2564 0.0238 -1.0000 -1.0000 3334039 1580204093.80 151.5321 60.0076 32.0000 1.9967 1.9973 419.3623 419.5203 0.0236 -1.0000 -1.0000 3334109 1580204093.90 151.5321 60.0076 32.0000 1.9973 1.9979 419.4447 419.6032 0.0237 -1.0000 -1.0000 3334179 1580204094.00 151.5321 60.0076 32.0000 1.9976 1.9982 418.9811 419.1393 0.0236 -1.0000 -1.0000 3334239 1580204094.10 151.4924 60.0076 32.0000 1.9980 1.9986 418.9560 419.1151 0.0239 -1.0000 -1.0000 3334319 1580204094.20 151.4924 60.0076 32.0000 1.9976 1.9982 418.9086 419.0664 0.0237 -1.0000 -1.0000 3334379 1580204094.30 151.4924 60.0076 32.0000 1.9965 1.9971 419.0042 419.1626 0.0238 -1.0000 -1.0000 3334439 1580204094.40 151.4924 60.0076 32.0000 1.9973 1.9980 418.9915 419.1504 0.0238 -1.0000 -1.0000 3334519 1580204094.50 151.4924 60.0076 32.0000 1.9967 1.9973 418.9810 419.1392 0.0237 -1.0000 -1.0000 3334579 1580204094.60 151.3617 60.0062 32.0000 1.9976 1.9983 419.0464 419.2058 0.0239 -1.0000 -1.0000 3334639 1580204094.70 151.3617 60.0062 32.0000 1.9975 1.9981 419.2598 419.4191 0.0238 -1.0000 -1.0000 3334709 1580204094.80 151.3617 60.0062 32.0000 1.9966 1.9972 419.0746 419.2323 0.0236 -1.0000 -1.0000 3334779 1580204094.90 151.3617 60.0062 32.0000 1.9975 1.9981 419.2184 419.3759 0.0236 -1.0000 -1.0000 3334839 1580204095.00 151.3617 60.0062 32.0000 1.9983 1.9989 418.9398 419.0984 0.0238 -1.0000 -1.0000 3334909 1580204095.10 151.3617 60.0062 32.0000 1.9971 1.9977 419.2434 419.4022 0.0237 -1.0000 -1.0000 3335139 1580204095.20 151.3814 60.0062 32.0000 1.9976 1.9983 419.1827 419.3408 0.0237 -1.0000 -1.0000 3335199 1580204095.30 151.3814 60.0062 32.0000 1.9962 1.9968 419.2581 419.4152 0.0236 -1.0000 -1.0000 3335279 1580204095.40 151.3814 60.0062 32.0000 1.9976 1.9983 419.0271 419.1861 0.0238 -1.0000 -1.0000 3335339 1580204095.50 151.3814 60.0062 32.0000 1.9970 1.9977 419.1687 419.3263 0.0236 -1.0000 -1.0000 3335399 1580204095.60 151.3814 60.0062 32.0000 1.9980 1.9986 419.0028 419.1609 0.0237 -1.0000 -1.0000 3335679 1580204095.70 151.3856 60.0062 32.0000 1.9967 1.9973 419.0493 419.2079 0.0237 -1.0000 -1.0000 3335738 1580204095.80 151.4021 60.0062 32.0000 1.9978 1.9984 419.0237 419.1813 0.0236 -1.0000 -1.0000 3335799 1580204095.90 151.4021 60.0062 32.0000 1.9985 1.9991 418.9807 419.1392 0.0237 -1.0000 -1.0000 3335878 1580204096.00 151.4021 60.0062 32.0000 1.9985 1.9991 418.8963 419.0543 0.0236 -1.0000 -1.0000 3335938 1580204096.10 151.4021 60.0062 32.0000 1.9978 1.9984 418.8854 419.0443 0.0238 -1.0000 -1.0000 3336198 1580204096.20 151.4021 60.0062 32.0000 1.9979 1.9985 419.4604 419.6186 0.0237 -1.0000 -1.0000 3336258 1580204096.30 151.4021 60.0062 32.0000 1.9983 1.9989 419.4094 419.5673 0.0236 -1.0000 -1.0000 3336318 1580204096.40 151.5680 60.0062 32.0000 1.9983 1.9989 419.3385 419.4969 0.0238 -1.0000 -1.0000 3336398 1580204096.50 151.5680 60.0062 32.0000 1.9989 1.9995 419.1585 419.3177 0.0237 -1.0000 -1.0000 3336458 1580204096.60 151.5680 60.0062 32.0000 1.9982 1.9988 419.1026 419.2616 0.0238 -1.0000 -1.0000 3336598 1580204096.70 151.5680 60.0062 32.0000 1.9970 1.9976 419.0758 419.2336 0.0237 -1.0000 -1.0000 3336668 1580204096.80 151.5680 60.0062 32.0000 1.9964 1.9970 419.1077 419.2672 0.0239 -1.0000 -1.0000 3336728 1580204096.90 151.4505 60.0062 32.0000 1.9987 1.9993 419.1693 419.3273 0.0236 -1.0000 -1.0000 3336798 1580204097.00 151.4505 60.0062 32.0000 1.9976 1.9982 418.9439 419.1013 0.0236 -1.0000 -1.0000 3336868 1580204097.10 151.4505 60.0062 32.0000 1.9972 1.9979 419.1038 419.2623 0.0237 -1.0000 -1.0000 3337378 1580204097.20 151.4505 60.0062 32.0000 1.9986 1.9993 419.0716 419.2289 0.0236 -1.0000 -1.0000 3337438 1580204097.30 151.4505 60.0062 32.0000 1.9993 2.0000 419.1366 419.2950 0.0237 -1.0000 -1.0000 3337507 1580204097.40 151.4505 60.0062 32.0000 1.9973 1.9979 419.2254 419.3841 0.0238 -1.0000 -1.0000 3337568 1580204097.50 151.4015 60.0062 32.0000 1.9965 1.9971 419.1328 419.2910 0.0236 -1.0000 -1.0000 3337637 1580204097.60 151.4015 60.0062 32.0000 1.9967 1.9973 419.1894 419.3477 0.0238 -1.0000 -1.0000 3337707 1580204097.70 151.4015 60.0062 32.0000 1.9967 1.9973 419.1136 419.2694 0.0234 -1.0000 -1.0000 3337768 1580204097.80 151.4015 60.0062 32.0000 1.9959 1.9965 419.2715 419.4298 0.0237 -1.0000 -1.0000 3337827 1580204097.90 151.4015 60.0062 32.0000 1.9970 1.9976 419.2827 419.4406 0.0236 -1.0000 -1.0000 3337907 1580204098.00 151.4044 60.0062 32.0000 1.9975 1.9982 419.2099 419.3678 0.0236 -1.0000 -1.0000 3337967 1580204098.10 151.5011 60.0062 32.0000 1.9983 1.9989 419.2971 419.4548 0.0237 -1.0000 -1.0000 3338647 1580204098.20 151.5011 60.0062 32.0000 1.9987 1.9993 419.2086 419.3647 0.0234 -1.0000 -1.0000 3338707 1580204098.30 151.5011 60.0062 32.0000 1.9995 2.0001 419.1169 419.2754 0.0237 -1.0000 -1.0000 3338767 1580204098.40 151.5011 60.0062 32.0000 1.9968 1.9975 419.0550 419.2134 0.0237 -1.0000 -1.0000 3338847 1580204098.50 151.5011 60.0062 32.0000 1.9981 1.9987 418.8742 419.0325 0.0237 -1.0000 -1.0000 3338907 1580204098.60 151.4510 60.0062 32.0000 1.9976 1.9982 419.0181 419.1765 0.0237 -1.0000 -1.0000 3338977 1580204098.70 151.4423 60.0062 32.0000 1.9975 1.9981 419.2894 419.4479 0.0237 -1.0000 -1.0000 3339047 1580204098.80 151.4423 60.0062 32.0000 1.9967 1.9973 419.1940 419.3522 0.0237 -1.0000 -1.0000 3339117 1580204098.90 151.4423 60.0062 32.0000 1.9961 1.9967 419.3333 419.4920 0.0238 -1.0000 -1.0000 3339177 1580204099.00 151.4423 60.0062 32.0000 2.0001 2.0008 419.4503 419.6092 0.0237 -1.0000 -1.0000 3339247 1580204099.10 151.4423 60.0062 32.0000 1.9990 1.9996 419.0623 419.2202 0.0237 -1.0000 -1.0000 3339307 1580204099.20 151.4423 60.0062 32.0000 1.9996 2.0002 419.0945 419.2539 0.0240 -1.0000 -1.0000 3339377 1580204099.30 151.4452 60.0062 32.0000 1.9995 2.0001 419.0105 419.1689 0.0237 -1.0000 -1.0000 3339447 1580204099.40 151.4911 60.0062 32.0000 1.9983 1.9989 419.1171 419.2749 0.0237 -1.0000 -1.0000 3339507 1580204099.50 151.4911 60.0062 32.0000 1.9964 1.9970 419.4226 419.5807 0.0236 -1.0000 -1.0000 3339567 1580204099.60 151.4911 60.0062 32.0000 1.9981 1.9987 419.2982 419.4558 0.0236 -1.0000 -1.0000 3339647 1580204099.70 151.4911 60.0062 32.0000 1.9997 2.0004 419.0885 419.2475 0.0237 -1.0000 -1.0000 3339867 1580204099.80 151.4911 60.0062 32.0000 1.9987 1.9993 419.0409 419.1989 0.0237 -1.0000 -1.0000 3339936 1580204099.90 151.4911 60.0062 32.0000 1.9989 1.9996 419.4741 419.6325 0.0237 -1.0000 -1.0000 3340006 1580204100.00 151.6900 60.0060 32.0000 1.9983 1.9989 419.6619 419.8202 0.0237 -1.0000 -1.0000 3340067 1580204100.10 151.6900 60.0060 32.0000 1.9973 1.9979 419.3689 419.5266 0.0236 -1.0000 -1.0000 3340136 1580204100.20 151.6900 60.0060 32.0000 1.9989 1.9995 418.8436 419.0018 0.0237 -1.0000 -1.0000 3340476 1580204100.30 151.6900 60.0060 32.0000 1.9980 1.9987 418.8092 418.9675 0.0237 -1.0000 -1.0000 3340546 1580204100.40 151.6900 60.0060 32.0000 1.9987 1.9993 419.1549 419.3132 0.0237 -1.0000 -1.0000 3340616 1580204100.50 151.6900 60.0060 32.0000 1.9977 1.9983 419.2201 419.3764 0.0235 -1.0000 -1.0000 3340676 1580204100.60 151.5687 60.0060 32.0000 1.9986 1.9993 419.2478 419.4057 0.0236 -1.0000 -1.0000 3340736 1580204100.70 151.5203 60.0060 32.0000 1.9983 1.9989 419.1532 419.3113 0.0237 -1.0000 -1.0000 3340866 1580204100.80 151.5203 60.0060 32.0000 1.9975 1.9981 418.9927 419.1506 0.0237 -1.0000 -1.0000 3340936 1580204100.90 151.5203 60.0060 32.0000 1.9973 1.9979 418.8925 419.0505 0.0236 -1.0000 -1.0000 3340996 1580204101.00 151.5203 60.0060 32.0000 1.9983 1.9989 418.8751 419.0328 0.0236 -1.0000 -1.0000 3341066 1580204101.10 151.5203 60.0060 32.0000 1.9990 1.9996 418.8977 419.0542 0.0235 -1.0000 -1.0000 3341126 1580204101.20 151.4688 60.0060 32.0000 1.9987 1.9993 419.1027 419.2611 0.0238 -1.0000 -1.0000 3341866 1580204101.30 151.4688 60.0060 32.0000 1.9971 1.9977 419.4099 419.5690 0.0238 -1.0000 -1.0000 3341935 1580204101.40 151.4688 60.0060 32.0000 1.9970 1.9977 419.1933 419.3509 0.0236 -1.0000 -1.0000 3341995 1580204101.50 151.4688 60.0060 32.0000 1.9963 1.9969 419.2880 419.4456 0.0236 -1.0000 -1.0000 3342065 1580204101.60 151.4688 60.0060 32.0000 1.9965 1.9971 419.1770 419.3358 0.0237 -1.0000 -1.0000 3342145 1580204101.70 151.4688 60.0060 32.0000 1.9977 1.9983 419.0704 419.2281 0.0236 -1.0000 -1.0000 3342205 1580204101.80 151.6216 60.0060 32.0000 1.9980 1.9986 419.1683 419.3267 0.0237 -1.0000 -1.0000 3342265 1580204101.90 151.6216 60.0060 32.0000 1.9985 1.9991 419.1470 419.3045 0.0235 -1.0000 -1.0000 3342345 1580204102.00 151.6216 60.0060 32.0000 1.9994 2.0000 419.0428 419.2006 0.0237 -1.0000 -1.0000 3342405 1580204102.10 151.6216 60.0060 32.0000 1.9993 2.0000 418.9477 419.1062 0.0237 -1.0000 -1.0000 3342475 1580204102.20 151.6216 60.0060 32.0000 1.9985 1.9991 419.0399 419.1981 0.0237 -1.0000 -1.0000 3342545 1580204102.30 151.6216 60.0060 32.0000 1.9985 1.9992 418.8326 418.9911 0.0238 -1.0000 -1.0000 3342605 1580204102.40 151.6819 60.0060 32.0000 1.9984 1.9990 419.1795 419.3387 0.0238 -1.0000 -1.0000 3342685 1580204102.50 151.6819 60.0060 32.0000 1.9965 1.9971 419.3325 419.4909 0.0236 -1.0000 -1.0000 3342745 1580204102.60 151.6819 60.0060 32.0000 1.9987 1.9993 419.4588 419.6165 0.0236 -1.0000 -1.0000 3342805 1580204102.70 151.6819 60.0060 32.0000 1.9993 1.9999 419.4231 419.5815 0.0237 -1.0000 -1.0000 3342875 1580204102.80 151.6819 60.0060 32.0000 1.9988 1.9994 419.1735 419.3326 0.0237 -1.0000 -1.0000 3342945 1580204102.90 151.4683 60.0060 32.0000 1.9989 1.9996 419.1419 419.2998 0.0236 -1.0000 -1.0000 3343005 1580204103.00 151.3496 60.0060 32.0000 1.9972 1.9978 419.1794 419.3375 0.0237 -1.0000 -1.0000 3343075 1580204103.10 151.3496 60.0060 32.0000 1.9969 1.9975 419.2059 419.3650 0.0237 -1.0000 -1.0000 3343145 1580204103.20 151.3496 60.0060 32.0000 1.9962 1.9968 419.2479 419.4061 0.0237 -1.0000 -1.0000 3343205 1580204103.30 151.3496 60.0060 32.0000 1.9964 1.9970 419.2838 419.4420 0.0236 -1.0000 -1.0000 3343395 1580204103.40 151.3496 60.0060 32.0000 1.9973 1.9979 419.1609 419.3187 0.0237 -1.0000 -1.0000 3343455 1580204103.50 151.3301 60.0060 32.0000 1.9972 1.9978 419.1629 419.3217 0.0238 -1.0000 -1.0000 3343514 1580204103.60 151.3301 60.0060 32.0000 1.9966 1.9972 419.0955 419.2537 0.0237 -1.0000 -1.0000 3343614 1580204103.70 151.3301 60.0060 32.0000 1.9961 1.9967 419.0962 419.2545 0.0237 -1.0000 -1.0000 3343685 1580204103.80 151.3301 60.0060 32.0000 1.9956 1.9962 419.2320 419.3903 0.0237 -1.0000 -1.0000 3344094 1580204103.90 151.3301 60.0060 32.0000 1.9973 1.9979 418.8573 419.0156 0.0237 -1.0000 -1.0000 3344174 1580204104.00 151.4110 60.0060 32.0000 1.9981 1.9987 418.9044 419.0618 0.0235 -1.0000 -1.0000 3344234 1580204104.10 151.4110 60.0060 32.0000 1.9984 1.9990 418.9168 419.0748 0.0237 -1.0000 -1.0000 3344304 1580204104.20 151.4110 60.0060 32.0000 1.9982 1.9989 419.1245 419.2827 0.0237 -1.0000 -1.0000 3344364 1580204104.30 151.4110 60.0060 32.0000 1.9962 1.9969 419.2399 419.3979 0.0237 -1.0000 -1.0000 3345134 1580204104.40 151.4110 60.0060 32.0000 1.9977 1.9983 419.3582 419.5162 0.0236 -1.0000 -1.0000 3345204 1580204104.50 151.4110 60.0060 32.0000 1.9982 1.9988 419.3221 419.4803 0.0237 -1.0000 -1.0000 3345264 1580204104.60 151.5127 60.0083 32.0000 1.9976 1.9983 419.3531 419.5118 0.0238 -1.0000 -1.0000 3345324 1580204104.70 151.5461 60.0091 32.0000 1.9988 1.9994 419.0425 419.2005 0.0236 -1.0000 -1.0000 3345404 1580204104.80 151.5461 60.0091 32.0000 1.9975 1.9981 419.0213 419.1784 0.0235 -1.0000 -1.0000 3345464 1580204104.90 151.5461 60.0091 32.0000 1.9987 1.9993 419.1682 419.3268 0.0238 -1.0000 -1.0000 3345533 1580204105.00 151.5461 60.0091 32.0000 1.9969 1.9975 419.1588 419.3170 0.0236 -1.0000 -1.0000 3345603 1580204105.10 151.5461 60.0091 32.0000 1.9959 1.9965 419.1724 419.3297 0.0236 -1.0000 -1.0000 3345663 1580204105.20 151.4715 60.0091 32.0000 1.9971 1.9977 419.0939 419.2513 0.0236 -1.0000 -1.0000 3345723 1580204105.30 151.4715 60.0091 32.0000 1.9973 1.9979 419.2178 419.3762 0.0237 -1.0000 -1.0000 3345803 1580204105.40 151.4715 60.0091 32.0000 1.9985 1.9991 419.2942 419.4529 0.0237 -1.0000 -1.0000 3345863 1580204105.50 151.4715 60.0091 32.0000 1.9964 1.9970 419.1455 419.3031 0.0236 -1.0000 -1.0000 3345923 1580204105.60 151.4715 60.0091 32.0000 1.9967 1.9973 419.3088 419.4679 0.0238 -1.0000 -1.0000 3346003 1580204105.70 151.5948 60.0091 32.0000 1.9996 2.0003 419.2597 419.4182 0.0237 -1.0000 -1.0000 3346063 1580204105.80 151.5895 60.0091 32.0000 1.9998 2.0004 418.9535 419.1115 0.0237 -1.0000 -1.0000 3346123 1580204105.90 151.6257 60.0091 32.0000 1.9987 1.9993 418.9015 419.0592 0.0235 -1.0000 -1.0000 3346193 1580204106.00 151.6257 60.0091 32.0000 1.9979 1.9985 419.0287 419.1863 0.0236 -1.0000 -1.0000 3346263 1580204106.10 151.6257 60.0091 32.0000 1.9970 1.9976 419.1703 419.3279 0.0237 -1.0000 -1.0000 3346333 1580204106.20 151.6257 60.0091 32.0000 1.9974 1.9980 419.1421 419.3007 0.0237 -1.0000 -1.0000 3346393 1580204106.30 151.6257 60.0091 32.0000 1.9966 1.9972 419.2899 419.4475 0.0236 -1.0000 -1.0000 3346863 1580204106.40 151.6257 60.0091 32.0000 1.9981 1.9987 419.2259 419.3850 0.0238 -1.0000 -1.0000 3346933 1580204106.50 151.6257 60.0091 32.0000 1.9981 1.9987 419.1676 419.3255 0.0236 -1.0000 -1.0000 3346993 1580204106.60 151.6257 60.0091 32.0000 1.9990 1.9996 418.9637 419.1210 0.0236 -1.0000 -1.0000 3347063 1580204106.70 151.6257 60.0091 32.0000 2.0005 2.0012 418.8994 419.0573 0.0236 -1.0000 -1.0000 3347133 1580204106.80 151.6257 60.0091 32.0000 1.9982 1.9988 418.8912 419.0492 0.0237 -1.0000 -1.0000 3347193 1580204106.90 151.2476 60.0091 32.0000 1.9976 1.9982 419.1145 419.2720 0.0236 -1.0000 -1.0000 3347253 1580204107.00 151.2476 60.0091 32.0000 1.9959 1.9966 418.9991 419.1574 0.0237 -1.0000 -1.0000 3347332 1580204107.10 151.2476 60.0091 32.0000 1.9977 1.9983 418.8292 418.9865 0.0235 -1.0000 -1.0000 3347452 1580204107.20 151.2476 60.0091 32.0000 1.9974 1.9980 419.1274 419.2842 0.0235 -1.0000 -1.0000 3347512 1580204107.30 151.2476 60.0091 32.0000 1.9971 1.9977 419.1040 419.2622 0.0238 -1.0000 -1.0000 3347632 1580204107.40 151.2476 60.0091 32.0000 1.9990 1.9996 419.1357 419.2934 0.0236 -1.0000 -1.0000 3347702 1580204107.50 151.5011 60.0091 32.0000 1.9967 1.9973 419.2840 419.4422 0.0237 -1.0000 -1.0000 3347762 1580204107.60 151.5011 60.0091 32.0000 1.9969 1.9975 419.2455 419.4032 0.0236 -1.0000 -1.0000 3347832 1580204107.70 151.5011 60.0091 32.0000 1.9961 1.9967 419.1527 419.3093 0.0235 -1.0000 -1.0000 3347902 1580204107.80 151.5011 60.0091 32.0000 1.9968 1.9974 419.2820 419.4403 0.0237 -1.0000 -1.0000 3347962 1580204107.90 151.5011 60.0091 32.0000 1.9996 2.0002 419.1144 419.2721 0.0236 -1.0000 -1.0000 3348042 1580204108.00 151.5208 60.0091 32.0000 1.9989 1.9996 418.9027 419.0600 0.0237 -1.0000 -1.0000 3348112 1580204108.10 151.5379 60.0091 32.0000 2.0002 2.0008 418.9245 419.0833 0.0237 -1.0000 -1.0000 3348182 1580204108.20 151.5379 60.0091 32.0000 1.9980 1.9986 418.8046 418.9623 0.0236 -1.0000 -1.0000 3348242 1580204108.30 151.5379 60.0091 32.0000 1.9972 1.9978 419.2205 419.3782 0.0236 -1.0000 -1.0000 3348312 1580204108.40 151.5379 60.0091 32.0000 1.9966 1.9972 419.0882 419.2453 0.0235 -1.0000 -1.0000 3348662 1580204108.50 151.5379 60.0091 32.0000 1.9974 1.9980 418.9863 419.1438 0.0236 -1.0000 -1.0000 3348722 1580204108.60 151.3445 60.0091 32.0000 1.9976 1.9982 419.1674 419.3256 0.0238 -1.0000 -1.0000 3348782 1580204108.70 151.3445 60.0091 32.0000 1.9976 1.9982 419.1854 419.3441 0.0237 -1.0000 -1.0000 3348862 1580204108.80 151.3445 60.0091 32.0000 1.9963 1.9970 419.1180 419.2757 0.0237 -1.0000 -1.0000 3348932 1580204108.90 151.3445 60.0091 32.0000 1.9974 1.9980 419.1395 419.2979 0.0236 -1.0000 -1.0000 3349151 1580204109.00 151.3445 60.0091 32.0000 1.9968 1.9974 419.0970 419.2560 0.0238 -1.0000 -1.0000 3349221 1580204109.10 151.3445 60.0091 32.0000 1.9976 1.9982 419.0513 419.2089 0.0236 -1.0000 -1.0000 3349291 1580204109.20 151.2860 60.0091 32.0000 1.9975 1.9981 419.0030 419.1607 0.0236 -1.0000 -1.0000 3349351 1580204109.30 151.2860 60.0091 32.0000 1.9971 1.9978 419.0404 419.1986 0.0237 -1.0000 -1.0000 3349421 1580204109.40 151.2860 60.0091 32.0000 1.9966 1.9972 418.8535 419.0111 0.0237 -1.0000 -1.0000 3349651 1580204109.50 151.2860 60.0091 32.0000 1.9974 1.9980 419.0106 419.1687 0.0237 -1.0000 -1.0000 3349721 1580204109.60 151.2860 60.0091 32.0000 1.9975 1.9981 418.8733 419.0303 0.0236 -1.0000 -1.0000 3349791 1580204109.70 151.6295 60.0094 32.0000 1.9998 2.0004 418.9253 419.0837 0.0237 -1.0000 -1.0000 3349851 1580204109.80 151.6295 60.0094 32.0000 1.9981 1.9988 418.9141 419.0732 0.0238 -1.0000 -1.0000 3350001 1580204109.90 151.6295 60.0094 32.0000 1.9974 1.9980 419.1246 419.2826 0.0236 -1.0000 -1.0000 3350211 1580204110.00 151.6295 60.0094 32.0000 1.9963 1.9970 419.2540 419.4115 0.0236 -1.0000 -1.0000 3350271 1580204110.10 151.6295 60.0094 32.0000 1.9970 1.9976 419.3105 419.4677 0.0235 -1.0000 -1.0000 3350351 1580204110.20 151.6295 60.0094 32.0000 1.9989 1.9995 418.9902 419.1476 0.0236 -1.0000 -1.0000 3350411 1580204110.30 151.5830 60.0094 32.0000 2.0007 2.0014 418.9735 419.1316 0.0237 -1.0000 -1.0000 3350471 1580204110.40 151.3041 60.0094 32.0000 1.9980 1.9986 418.8664 419.0229 0.0235 -1.0000 -1.0000 3351420 1580204110.50 151.3041 60.0094 32.0000 1.9959 1.9965 419.1857 419.3438 0.0237 -1.0000 -1.0000 3351490 1580204110.60 151.3041 60.0094 32.0000 1.9967 1.9973 419.3719 419.5306 0.0238 -1.0000 -1.0000 3351550 1580204110.70 151.3041 60.0094 32.0000 1.9977 1.9983 419.3171 419.4750 0.0236 -1.0000 -1.0000 3351630 1580204110.80 151.3041 60.0094 32.0000 1.9993 1.9999 419.0734 419.2318 0.0238 -1.0000 -1.0000 3351690 1580204110.90 151.4104 60.0094 32.0000 1.9989 1.9995 418.8578 419.0167 0.0238 -1.0000 -1.0000 3351750 1580204111.00 151.4104 60.0094 32.0000 1.9981 1.9987 419.0380 419.1960 0.0236 -1.0000 -1.0000 3351820 1580204111.10 151.4104 60.0094 32.0000 1.9991 1.9997 419.0545 419.2134 0.0239 -1.0000 -1.0000 3351890 1580204111.20 151.4104 60.0094 32.0000 1.9980 1.9986 419.3517 419.5101 0.0237 -1.0000 -1.0000 3351950 1580204111.30 151.4104 60.0094 32.0000 1.9977 1.9984 419.3342 419.4920 0.0236 -1.0000 -1.0000 3352020 1580204111.40 151.5034 60.0094 32.0000 1.9973 1.9979 419.1053 419.2632 0.0237 -1.0000 -1.0000 3352090 1580204111.50 151.5034 60.0094 32.0000 1.9981 1.9987 419.1451 419.3039 0.0237 -1.0000 -1.0000 3352150 1580204111.60 151.5034 60.0094 32.0000 1.9977 1.9983 418.9357 419.0937 0.0238 -1.0000 -1.0000 3352220 1580204111.70 151.5034 60.0094 32.0000 1.9987 1.9993 418.8850 419.0427 0.0235 -1.0000 -1.0000 3352280 1580204111.80 151.5034 60.0094 32.0000 1.9985 1.9991 419.2891 419.4471 0.0237 -1.0000 -1.0000 3352340 1580204111.90 151.5034 60.0094 32.0000 1.9977 1.9983 419.3759 419.5342 0.0237 -1.0000 -1.0000 3352420 1580204112.00 151.4388 60.0094 32.0000 1.9995 2.0001 419.2682 419.4259 0.0236 -1.0000 -1.0000 3352480 1580204112.10 151.4388 60.0094 32.0000 2.0007 2.0013 419.0670 419.2259 0.0237 -1.0000 -1.0000 3352550 1580204112.20 151.6431 60.0094 32.0000 1.9989 1.9995 418.9091 419.0669 0.0237 -1.0000 -1.0000 3352620 1580204112.30 151.6431 60.0094 32.0000 1.9966 1.9973 419.1508 419.3081 0.0235 -1.0000 -1.0000 3352680 1580204112.40 151.6431 60.0094 32.0000 1.9973 1.9979 419.2701 419.4274 0.0236 -1.0000 -1.0000 3352750 1580204112.50 151.6431 60.0094 32.0000 1.9966 1.9972 419.2894 419.4475 0.0237 -1.0000 -1.0000 3352820 1580204112.60 151.6431 60.0094 32.0000 1.9984 1.9991 419.2948 419.4539 0.0237 -1.0000 -1.0000 3352880 1580204112.70 151.6431 60.0094 32.0000 1.9988 1.9994 418.8664 419.0240 0.0236 -1.0000 -1.0000 3352949 1580204112.80 151.6431 60.0094 32.0000 1.9981 1.9988 419.2231 419.3815 0.0238 -1.0000 -1.0000 3353019 1580204112.90 151.6431 60.0094 32.0000 1.9969 1.9975 419.3563 419.5144 0.0236 -1.0000 -1.0000 3353139 1580204113.00 151.6431 60.0094 32.0000 1.9978 1.9984 418.9555 419.1132 0.0236 -1.0000 -1.0000 3353209 1580204113.10 151.6282 60.0094 32.0000 1.9984 1.9990 418.8668 419.0247 0.0237 -1.0000 -1.0000 3353279 1580204113.20 151.5844 60.0094 32.0000 1.9977 1.9983 418.8376 418.9957 0.0237 -1.0000 -1.0000 3353339 1580204113.30 151.5844 60.0094 32.0000 1.9982 1.9989 418.8688 419.0270 0.0237 -1.0000 -1.0000 3353409 1580204113.40 151.5844 60.0094 32.0000 1.9970 1.9976 419.0941 419.2526 0.0237 -1.0000 -1.0000 3353679 1580204113.50 151.5844 60.0094 32.0000 1.9963 1.9970 419.2091 419.3670 0.0237 -1.0000 -1.0000 3353739 1580204113.60 151.5844 60.0094 32.0000 1.9977 1.9983 419.2278 419.3852 0.0235 -1.0000 -1.0000 3353819 1580204113.70 151.4475 60.0094 32.0000 1.9976 1.9982 419.1373 419.2948 0.0236 -1.0000 -1.0000 3353879 1580204113.80 151.4116 60.0094 32.0000 1.9963 1.9969 419.3072 419.4657 0.0237 -1.0000 -1.0000 3353939 1580204113.90 151.4116 60.0094 32.0000 1.9980 1.9986 419.2881 419.4457 0.0235 -1.0000 -1.0000 3354199 1580204114.00 151.4116 60.0094 32.0000 1.9974 1.9981 419.1862 419.3438 0.0236 -1.0000 -1.0000 3354259 1580204114.10 151.4116 60.0094 32.0000 1.9983 1.9989 419.1314 419.2887 0.0236 -1.0000 -1.0000 3354339 1580204114.20 151.4116 60.0094 32.0000 1.9976 1.9983 419.2113 419.3690 0.0236 -1.0000 -1.0000 3354399 1580204114.30 151.2998 60.0094 32.0000 1.9966 1.9972 419.0075 419.1650 0.0236 -1.0000 -1.0000 3354459 1580204114.40 151.2998 60.0094 32.0000 1.9956 1.9963 419.0302 419.1879 0.0237 -1.0000 -1.0000 3354529 1580204114.50 151.2998 60.0094 32.0000 1.9957 1.9963 418.9609 419.1187 0.0236 -1.0000 -1.0000 3354629 1580204114.60 151.2998 60.0094 32.0000 1.9983 1.9989 419.0306 419.1886 0.0236 -1.0000 -1.0000 3354699 1580204114.70 151.2998 60.0094 32.0000 1.9978 1.9985 419.0045 419.1621 0.0236 -1.0000 -1.0000 3354769 1580204114.80 151.5809 60.0080 32.0000 1.9984 1.9990 419.0318 419.1877 0.0234 -1.0000 -1.0000 3354828 1580204114.90 151.5809 60.0080 32.0000 1.9975 1.9981 419.0326 419.1902 0.0236 -1.0000 -1.0000 3354899 1580204115.00 151.5809 60.0080 32.0000 1.9973 1.9979 419.0889 419.2466 0.0237 -1.0000 -1.0000 3355328 1580204115.10 151.5809 60.0080 32.0000 1.9979 1.9985 419.1323 419.2905 0.0237 -1.0000 -1.0000 3355398 1580204115.20 151.5809 60.0080 32.0000 1.9961 1.9967 419.2894 419.4478 0.0237 -1.0000 -1.0000 3355458 1580204115.30 151.5661 60.0080 32.0000 1.9984 1.9990 419.3617 419.5195 0.0236 -1.0000 -1.0000 3355528 1580204115.40 151.3864 60.0080 32.0000 1.9968 1.9974 419.1824 419.3411 0.0237 -1.0000 -1.0000 3355588 1580204115.50 151.3864 60.0080 32.0000 1.9981 1.9987 419.1684 419.3264 0.0237 -1.0000 -1.0000 3355658 1580204115.60 151.3864 60.0080 32.0000 1.9988 1.9994 419.2138 419.3722 0.0237 -1.0000 -1.0000 3355728 1580204115.70 151.3864 60.0080 32.0000 1.9980 1.9986 419.2170 419.3742 0.0236 -1.0000 -1.0000 3355788 1580204115.80 151.3864 60.0080 32.0000 1.9983 1.9989 419.1080 419.2649 0.0235 -1.0000 -1.0000 3355858 1580204115.90 151.4323 60.0080 32.0000 1.9986 1.9992 418.9454 419.1041 0.0237 -1.0000 -1.0000 3355928 1580204116.00 151.5527 60.0080 32.0000 1.9971 1.9977 419.2099 419.3680 0.0236 -1.0000 -1.0000 3355988 1580204116.10 151.5527 60.0080 32.0000 1.9985 1.9991 419.3570 419.5149 0.0236 -1.0000 -1.0000 3356068 1580204116.20 151.5527 60.0080 32.0000 1.9970 1.9976 419.1740 419.3327 0.0237 -1.0000 -1.0000 3356128 1580204116.30 151.5527 60.0080 32.0000 2.0000 2.0006 419.2162 419.3737 0.0236 -1.0000 -1.0000 3356188 1580204116.40 151.5527 60.0080 32.0000 1.9989 1.9995 418.9110 419.0685 0.0236 -1.0000 -1.0000 3356258 1580204116.50 151.5527 60.0080 32.0000 1.9994 2.0000 418.8466 419.0036 0.0236 -1.0000 -1.0000 3356647 1580204116.60 151.3758 60.0080 32.0000 1.9985 1.9992 418.9733 419.1308 0.0236 -1.0000 -1.0000 3356708 1580204116.70 151.3651 60.0080 32.0000 1.9978 1.9985 419.2730 419.4305 0.0236 -1.0000 -1.0000 3356778 1580204116.80 151.3651 60.0080 32.0000 1.9968 1.9974 419.0913 419.2497 0.0238 -1.0000 -1.0000 3356847 1580204116.90 151.3651 60.0080 32.0000 1.9973 1.9979 419.1521 419.3106 0.0237 -1.0000 -1.0000 3356907 1580204117.00 151.3651 60.0080 32.0000 1.9972 1.9978 419.1829 419.3403 0.0236 -1.0000 -1.0000 3357407 1580204117.10 151.3651 60.0080 32.0000 1.9977 1.9983 419.0697 419.2266 0.0234 -1.0000 -1.0000 3357467 1580204117.20 151.4626 60.0080 32.0000 1.9979 1.9985 419.1349 419.2928 0.0238 -1.0000 -1.0000 3357537 1580204117.30 151.4626 60.0080 32.0000 1.9979 1.9985 419.1707 419.3293 0.0237 -1.0000 -1.0000 3357607 1580204117.40 151.4626 60.0080 32.0000 1.9986 1.9992 418.9016 419.0580 0.0234 -1.0000 -1.0000 3357667 1580204117.50 151.4626 60.0080 32.0000 1.9977 1.9983 418.9680 419.1248 0.0235 -1.0000 -1.0000 3358117 1580204117.60 151.4626 60.0080 32.0000 1.9984 1.9990 419.0030 419.1624 0.0238 -1.0000 -1.0000 3358197 1580204117.70 151.4412 60.0080 32.0000 1.9982 1.9988 418.9660 419.1242 0.0237 -1.0000 -1.0000 3358257 1580204117.80 151.4063 60.0080 32.0000 1.9979 1.9985 419.0522 419.2098 0.0236 -1.0000 -1.0000 3358317 1580204117.90 151.4063 60.0080 32.0000 1.9978 1.9985 418.8908 419.0489 0.0237 -1.0000 -1.0000 3358387 1580204118.00 151.4063 60.0080 32.0000 1.9973 1.9979 418.8696 419.0284 0.0238 -1.0000 -1.0000 3358626 1580204118.10 151.4063 60.0080 32.0000 1.9972 1.9978 418.8856 419.0433 0.0236 -1.0000 -1.0000 3358696 1580204118.20 151.4063 60.0080 32.0000 1.9962 1.9968 419.1006 419.2581 0.0236 -1.0000 -1.0000 3358767 1580204118.30 151.3334 60.0080 32.0000 1.9965 1.9971 419.2132 419.3711 0.0237 -1.0000 -1.0000 3358826 1580204118.40 151.3334 60.0080 32.0000 1.9972 1.9978 419.2498 419.4080 0.0237 -1.0000 -1.0000 3358896 1580204118.50 151.3334 60.0080 32.0000 1.9976 1.9983 419.1640 419.3221 0.0237 -1.0000 -1.0000 3359096 1580204118.60 151.3334 60.0080 32.0000 1.9987 1.9993 419.1458 419.3043 0.0237 -1.0000 -1.0000 3359156 1580204118.70 151.3334 60.0080 32.0000 2.0006 2.0012 419.0998 419.2589 0.0238 -1.0000 -1.0000 3359226 1580204118.80 151.3149 60.0080 32.0000 1.9992 1.9999 419.1499 419.3081 0.0236 -1.0000 -1.0000 3359296 1580204118.90 151.2976 60.0080 32.0000 1.9977 1.9983 419.0242 419.1812 0.0235 -1.0000 -1.0000 3359356 1580204119.00 151.2976 60.0080 32.0000 1.9969 1.9975 418.9091 419.0674 0.0237 -1.0000 -1.0000 3359426 1580204119.10 151.2976 60.0080 32.0000 1.9979 1.9986 418.9620 419.1200 0.0236 -1.0000 -1.0000 3400445 1580204119.20 151.2976 60.0080 32.0000 1.9966 1.9973 418.9520 419.1102 0.0237 -1.0000 -1.0000 3400506 1580204119.30 151.2976 60.0080 32.0000 1.9950 1.9956 419.1530 419.3105 0.0235 -1.0000 -1.0000 3400575 1580204119.40 151.2976 60.0080 32.0000 1.9977 1.9983 419.2724 419.4300 0.0236 -1.0000 -1.0000 3400635 1580204119.50 151.2976 60.0080 32.0000 1.9973 1.9979 419.2961 419.4543 0.0237 -1.0000 -1.0000 3400755 1580204119.60 151.6146 60.0055 32.0000 1.9990 1.9996 419.3125 419.4710 0.0237 -1.0000 -1.0000 3400835 1580204119.70 151.6146 60.0055 32.0000 1.9980 1.9986 419.2510 419.4076 0.0234 -1.0000 -1.0000 3400905 1580204119.80 151.6146 60.0055 32.0000 1.9977 1.9983 419.3329 419.4910 0.0238 -1.0000 -1.0000 3400965 1580204119.90 151.6146 60.0055 32.0000 1.9993 2.0000 419.2386 419.3971 0.0237 -1.0000 -1.0000 3401045 1580204120.00 151.6146 60.0055 32.0000 1.9990 1.9996 418.8860 419.0434 0.0236 -1.0000 -1.0000 3401105 1580204120.10 151.6146 60.0055 32.0000 1.9989 1.9995 418.8874 419.0454 0.0237 -1.0000 -1.0000 3401175 1580204120.20 151.5084 60.0055 32.0000 1.9981 1.9987 419.0545 419.2124 0.0237 -1.0000 -1.0000 3401245 1580204120.30 151.4821 60.0055 32.0000 1.9971 1.9977 419.0323 419.1907 0.0237 -1.0000 -1.0000 3401305 1580204120.40 151.4821 60.0055 32.0000 1.9967 1.9973 419.1590 419.3174 0.0237 -1.0000 -1.0000 3401375 1580204120.50 151.4821 60.0055 32.0000 1.9957 1.9964 419.2049 419.3621 0.0235 -1.0000 -1.0000 3401445 1580204120.60 151.4821 60.0055 32.0000 1.9966 1.9972 419.1053 419.2632 0.0237 -1.0000 -1.0000 3401505 1580204120.70 151.4821 60.0055 32.0000 1.9973 1.9979 419.3558 419.5144 0.0237 -1.0000 -1.0000 3401575 1580204120.80 151.4858 60.0055 32.0000 1.9963 1.9970 419.3359 419.4926 0.0235 -1.0000 -1.0000 3401635 1580204120.90 151.4858 60.0055 32.0000 1.9972 1.9979 419.2483 419.4059 0.0236 -1.0000 -1.0000 3401705 1580204121.00 151.4858 60.0055 32.0000 1.9972 1.9978 419.1554 419.3143 0.0238 -1.0000 -1.0000 3401775 1580204121.10 151.4858 60.0055 32.0000 1.9955 1.9961 418.9931 419.1515 0.0237 -1.0000 -1.0000 3401865 1580204121.20 151.4858 60.0055 32.0000 1.9965 1.9972 418.9777 419.1353 0.0236 -1.0000 -1.0000 3401935 1580204121.30 151.4858 60.0055 32.0000 1.9973 1.9979 418.9920 419.1508 0.0238 -1.0000 -1.0000 3402005 1580204121.40 151.4858 60.0055 32.0000 1.9973 1.9979 419.0252 419.1832 0.0236 -1.0000 -1.0000 3402075 1580204121.50 151.4858 60.0055 32.0000 1.9976 1.9983 419.0273 419.1848 0.0236 -1.0000 -1.0000 3402135 1580204121.60 151.4858 60.0055 32.0000 1.9966 1.9972 419.0101 419.1674 0.0235 -1.0000 -1.0000 3402205 1580204121.70 151.4858 60.0055 32.0000 1.9964 1.9970 419.2483 419.4057 0.0236 -1.0000 -1.0000 3402274 1580204121.80 151.4858 60.0055 32.0000 1.9974 1.9981 419.2674 419.4257 0.0237 -1.0000 -1.0000 3402334 1580204121.90 151.4858 60.0055 32.0000 1.9971 1.9977 419.3054 419.4639 0.0237 -1.0000 -1.0000 3402414 1580204122.00 151.5643 60.0055 32.0000 1.9967 1.9973 419.1977 419.3558 0.0236 -1.0000 -1.0000 3402475 1580204122.10 151.5643 60.0055 32.0000 1.9981 1.9987 419.1108 419.2689 0.0237 -1.0000 -1.0000 3402584 1580204122.20 151.5643 60.0055 32.0000 1.9983 1.9989 418.8809 419.0379 0.0235 -1.0000 -1.0000 3402654 1580204122.30 151.5643 60.0055 32.0000 2.0003 2.0010 419.0011 419.1585 0.0236 -1.0000 -1.0000 3402714 1580204122.40 151.5643 60.0055 32.0000 1.9979 1.9985 419.1115 419.2703 0.0238 -1.0000 -1.0000 3402784 1580204122.50 151.5643 60.0055 32.0000 1.9958 1.9964 419.1205 419.2792 0.0238 -1.0000 -1.0000 3402854 1580204122.60 151.5643 60.0055 32.0000 1.9954 1.9960 419.1078 419.2663 0.0237 -1.0000 -1.0000 3402914 1580204122.70 151.5381 60.0055 32.0000 1.9957 1.9964 418.9081 419.0652 0.0235 -1.0000 -1.0000 3402994 1580204122.80 151.5381 60.0055 32.0000 1.9967 1.9974 419.0577 419.2156 0.0236 -1.0000 -1.0000 3403064 1580204122.90 151.5381 60.0055 32.0000 1.9970 1.9976 419.0215 419.1794 0.0238 -1.0000 -1.0000 3403134 1580204123.00 151.5381 60.0055 32.0000 1.9972 1.9978 419.0362 419.1949 0.0238 -1.0000 -1.0000 3403214 1580204123.10 151.5381 60.0055 32.0000 1.9972 1.9979 418.9575 419.1155 0.0237 -1.0000 -1.0000 3403274 1580204123.20 151.5381 60.0055 32.0000 1.9969 1.9975 418.8388 418.9966 0.0237 -1.0000 -1.0000 3403344 1580204123.30 151.5381 60.0055 32.0000 1.9983 1.9989 419.0846 419.2426 0.0237 -1.0000 -1.0000 3403414 1580204123.40 151.5381 60.0055 32.0000 1.9994 2.0000 419.1085 419.2670 0.0237 -1.0000 -1.0000 3403494 1580204123.50 151.5381 60.0055 32.0000 1.9993 1.9999 419.2415 419.4004 0.0238 -1.0000 -1.0000 3403554 1580204123.60 151.5381 60.0055 32.0000 1.9967 1.9973 419.2181 419.3773 0.0238 -1.0000 -1.0000 3403634 1580204123.70 151.5381 60.0055 32.0000 1.9973 1.9979 419.0982 419.2564 0.0237 -1.0000 -1.0000 3403904 1580204123.80 151.3717 60.0055 32.0000 1.9992 1.9998 418.9593 419.1168 0.0236 -1.0000 -1.0000 3403964 1580204123.90 151.3717 60.0055 32.0000 1.9991 1.9997 419.0381 419.1962 0.0237 -1.0000 -1.0000 3404044 1580204124.00 151.3717 60.0055 32.0000 1.9973 1.9979 418.9695 419.1264 0.0233 -1.0000 -1.0000 3404124 1580204124.10 151.3717 60.0055 32.0000 1.9979 1.9985 418.9200 419.0769 0.0235 -1.0000 -1.0000 3404194 1580204124.20 151.3717 60.0055 32.0000 1.9983 1.9989 419.1543 419.3119 0.0236 -1.0000 -1.0000 3404323 1580204124.30 151.5013 60.0055 32.0000 1.9982 1.9988 418.8921 419.0501 0.0237 -1.0000 -1.0000 3404384 1580204124.40 151.5454 60.0055 32.0000 1.9977 1.9984 418.9476 419.1053 0.0237 -1.0000 -1.0000 3404453 1580204124.50 151.5454 60.0055 32.0000 1.9973 1.9980 418.9931 419.1510 0.0236 -1.0000 -1.0000 3404513 1580204124.60 151.5454 60.0055 32.0000 1.9972 1.9978 419.1537 419.3109 0.0236 -1.0000 -1.0000 3404583 1580204124.70 151.5454 60.0055 32.0000 1.9982 1.9988 419.3652 419.5235 0.0237 -1.0000 -1.0000 3404653 1580204124.80 151.5454 60.0055 32.0000 1.9993 1.9999 419.1811 419.3397 0.0238 -1.0000 -1.0000 3404713 1580204124.90 151.3528 60.0062 32.0000 1.9998 2.0004 418.8574 419.0151 0.0236 -1.0000 -1.0000 3404783 1580204125.00 151.3528 60.0062 32.0000 1.9999 2.0006 419.1270 419.2853 0.0236 -1.0000 -1.0000 3404853 1580204125.10 151.3528 60.0062 32.0000 1.9988 1.9994 419.2564 419.4137 0.0235 -1.0000 -1.0000 3404913 1580204125.20 151.3528 60.0062 32.0000 1.9961 1.9967 419.2636 419.4215 0.0236 -1.0000 -1.0000 3405133 1580204125.30 151.3528 60.0062 32.0000 1.9979 1.9985 419.3205 419.4783 0.0237 -1.0000 -1.0000 3405213 1580204125.40 151.3528 60.0062 32.0000 1.9983 1.9989 419.1746 419.3332 0.0238 -1.0000 -1.0000 3405273 1580204125.50 151.5247 60.0062 32.0000 1.9989 1.9995 419.0929 419.2518 0.0237 -1.0000 -1.0000 3405333 1580204125.60 151.5247 60.0062 32.0000 1.9979 1.9985 418.9377 419.0952 0.0236 -1.0000 -1.0000 3405413 1580204125.70 151.5247 60.0062 32.0000 1.9994 2.0000 418.8528 419.0122 0.0238 -1.0000 -1.0000 3405893 1580204125.80 151.5247 60.0062 32.0000 1.9996 2.0002 419.0970 419.2556 0.0238 -1.0000 -1.0000 3405953 1580204125.90 151.5247 60.0062 32.0000 1.9966 1.9973 419.3216 419.4801 0.0236 -1.0000 -1.0000 3406022 1580204126.00 151.4306 60.0062 32.0000 1.9976 1.9983 419.3334 419.4919 0.0238 -1.0000 -1.0000 3406092 1580204126.10 151.4306 60.0062 32.0000 1.9973 1.9980 419.2383 419.3973 0.0237 -1.0000 -1.0000 3406162 1580204126.20 151.4306 60.0062 32.0000 1.9969 1.9976 419.3741 419.5320 0.0236 -1.0000 -1.0000 3406222 1580204126.30 151.4306 60.0062 32.0000 1.9983 1.9989 419.2815 419.4398 0.0237 -1.0000 -1.0000 3406412 1580204126.40 151.4306 60.0062 32.0000 1.9974 1.9980 419.0359 419.1937 0.0236 -1.0000 -1.0000 3406482 1580204126.50 151.4306 60.0062 32.0000 1.9972 1.9978 418.9246 419.0822 0.0236 -1.0000 -1.0000 3406552 1580204126.60 151.4306 60.0062 32.0000 1.9976 1.9983 418.7692 418.9273 0.0236 -1.0000 -1.0000 3406612 1580204126.70 151.4306 60.0062 32.0000 1.9982 1.9988 418.9106 419.0684 0.0237 -1.0000 -1.0000 3406682 1580204126.80 151.4306 60.0062 32.0000 1.9985 1.9991 418.9490 419.1076 0.0238 -1.0000 -1.0000 3406972 1580204126.90 151.4306 60.0062 32.0000 1.9977 1.9983 419.0819 419.2403 0.0237 -1.0000 -1.0000 3407032 1580204127.00 151.4306 60.0062 32.0000 1.9996 2.0002 419.0897 419.2480 0.0237 -1.0000 -1.0000 3407102 1580204127.10 151.4590 60.0062 32.0000 1.9977 1.9983 419.0712 419.2294 0.0237 -1.0000 -1.0000 3407162 1580204127.20 151.5624 60.0062 32.0000 1.9957 1.9964 419.2959 419.4544 0.0237 -1.0000 -1.0000 3407232 1580204127.30 151.5624 60.0062 32.0000 1.9973 1.9979 419.4148 419.5735 0.0237 -1.0000 -1.0000 3407332 1580204127.40 151.5624 60.0062 32.0000 1.9992 1.9998 419.2143 419.3726 0.0237 -1.0000 -1.0000 3407392 1580204127.50 151.5624 60.0062 32.0000 1.9989 1.9995 419.0254 419.1837 0.0238 -1.0000 -1.0000 3407452 1580204127.60 151.5624 60.0062 32.0000 1.9992 1.9998 419.0043 419.1629 0.0237 -1.0000 -1.0000 3407522 1580204127.70 151.5585 60.0062 32.0000 1.9978 1.9984 419.2840 419.4415 0.0235 -1.0000 -1.0000 3407592 1580204127.80 151.5066 60.0062 32.0000 1.9962 1.9968 419.2254 419.3824 0.0236 -1.0000 -1.0000 3407852 1580204127.90 151.5066 60.0062 32.0000 1.9981 1.9987 419.3418 419.4996 0.0236 -1.0000 -1.0000 3407921 1580204128.00 151.5066 60.0062 32.0000 1.9970 1.9976 419.2203 419.3768 0.0235 -1.0000 -1.0000 3407992 1580204128.10 151.5066 60.0062 32.0000 1.9965 1.9971 418.9190 419.0765 0.0237 -1.0000 -1.0000 3408061 1580204128.20 151.5066 60.0062 32.0000 1.9985 1.9991 419.0493 419.2079 0.0237 -1.0000 -1.0000 3408131 1580204128.30 151.5224 60.0062 32.0000 1.9989 1.9995 418.8299 418.9877 0.0236 -1.0000 -1.0000 3408311 1580204128.40 151.5294 60.0062 32.0000 2.0004 2.0010 419.0132 419.1707 0.0236 -1.0000 -1.0000 3408391 1580204128.50 151.5294 60.0062 32.0000 1.9976 1.9982 419.2287 419.3864 0.0236 -1.0000 -1.0000 3408451 1580204128.60 151.5294 60.0062 32.0000 1.9971 1.9977 419.2792 419.4374 0.0237 -1.0000 -1.0000 3408511 1580204128.70 151.5294 60.0062 32.0000 1.9982 1.9988 419.3180 419.4757 0.0235 -1.0000 -1.0000 3408591 1580204128.80 151.5294 60.0062 32.0000 2.0007 2.0013 418.9454 419.1037 0.0238 -1.0000 -1.0000 3408651 1580204128.90 151.7077 60.0062 32.0000 1.9988 1.9995 418.7975 418.9565 0.0238 -1.0000 -1.0000 3408711 1580204129.00 151.7077 60.0062 32.0000 1.9972 1.9978 418.9431 419.1014 0.0237 -1.0000 -1.0000 3408781 1580204129.10 151.7077 60.0062 32.0000 1.9976 1.9982 419.2705 419.4284 0.0236 -1.0000 -1.0000 3408851 1580204129.20 151.7077 60.0062 32.0000 1.9971 1.9977 419.3361 419.4939 0.0236 -1.0000 -1.0000 3408911 1580204129.30 151.7077 60.0062 32.0000 1.9968 1.9974 419.2254 419.3838 0.0237 -1.0000 -1.0000 3409181 1580204129.40 151.4288 60.0062 32.0000 1.9959 1.9965 419.1393 419.2963 0.0235 -1.0000 -1.0000 3409241 1580204129.50 151.4288 60.0062 32.0000 1.9978 1.9984 418.9542 419.1118 0.0236 -1.0000 -1.0000 3409301 1580204129.60 151.4288 60.0062 32.0000 1.9979 1.9985 418.9957 419.1540 0.0237 -1.0000 -1.0000 3409381 1580204129.70 151.4288 60.0062 32.0000 1.9975 1.9982 418.9803 419.1381 0.0236 -1.0000 -1.0000 3409441 1580204129.80 151.4288 60.0062 32.0000 1.9972 1.9978 419.0994 419.2575 0.0237 -1.0000 -1.0000 3409880 1580204129.90 151.4288 60.0062 32.0000 1.9964 1.9970 418.9701 419.1280 0.0237 -1.0000 -1.0000 3409950 1580204130.00 151.4288 60.0062 32.0000 1.9957 1.9964 418.8874 419.0456 0.0236 -1.0000 -1.0000 3410020 1580204130.10 151.3470 60.0078 32.0000 1.9971 1.9978 418.9018 419.0599 0.0237 -1.0000 -1.0000 3410091 1580204130.20 151.3470 60.0078 32.0000 1.9979 1.9985 419.0139 419.1722 0.0237 -1.0000 -1.0000 3410150 1580204130.30 151.3470 60.0078 32.0000 1.9967 1.9974 419.2016 419.3596 0.0237 -1.0000 -1.0000 3410600 1580204130.40 151.3470 60.0078 32.0000 1.9953 1.9959 419.1373 419.2960 0.0237 -1.0000 -1.0000 3410680 1580204130.50 151.4134 60.0078 32.0000 1.9968 1.9974 419.0965 419.2529 0.0235 -1.0000 -1.0000 3410740 1580204130.60 151.4134 60.0078 32.0000 1.9978 1.9984 419.0669 419.2255 0.0239 -1.0000 -1.0000 3410810 1580204130.70 151.4134 60.0078 32.0000 1.9975 1.9982 419.0414 419.1987 0.0236 -1.0000 -1.0000 3410880 1580204130.80 151.4134 60.0078 32.0000 1.9975 1.9981 419.1348 419.2928 0.0236 -1.0000 -1.0000 3410940 1580204130.90 151.4134 60.0078 32.0000 1.9984 1.9990 419.0869 419.2437 0.0235 -1.0000 -1.0000 3411000 1580204131.00 151.4152 60.0078 32.0000 1.9985 1.9991 419.1174 419.2761 0.0237 -1.0000 -1.0000 3411080 1580204131.10 151.4362 60.0078 32.0000 1.9980 1.9986 419.0042 419.1618 0.0237 -1.0000 -1.0000 3411140 1580204131.20 151.4362 60.0078 32.0000 1.9974 1.9981 418.8739 419.0314 0.0236 -1.0000 -1.0000 3411200 1580204131.30 151.4362 60.0078 32.0000 1.9977 1.9983 418.8360 418.9945 0.0237 -1.0000 -1.0000 3411270 1580204131.40 151.4362 60.0078 32.0000 1.9972 1.9979 419.2001 419.3577 0.0236 -1.0000 -1.0000 3411400 1580204131.50 151.4362 60.0078 32.0000 1.9968 1.9974 419.1472 419.3045 0.0236 -1.0000 -1.0000 3411460 1580204131.60 151.4465 60.0078 32.0000 1.9969 1.9975 419.4141 419.5721 0.0237 -1.0000 -1.0000 3411530 1580204131.70 151.4465 60.0078 32.0000 1.9979 1.9985 419.3028 419.4602 0.0235 -1.0000 -1.0000 3411600 1580204131.80 151.4465 60.0078 32.0000 1.9974 1.9980 419.3080 419.4656 0.0236 -1.0000 -1.0000 3411659 1580204131.90 151.4465 60.0078 32.0000 1.9976 1.9982 419.1250 419.2832 0.0236 -1.0000 -1.0000 3411900 1580204132.00 151.4465 60.0078 32.0000 1.9987 1.9993 419.3009 419.4583 0.0236 -1.0000 -1.0000 3411959 1580204132.10 151.5617 60.0078 32.0000 1.9983 1.9989 418.8947 419.0527 0.0237 -1.0000 -1.0000 3412029 1580204132.20 151.6167 60.0078 32.0000 1.9994 2.0001 418.9586 419.1167 0.0237 -1.0000 -1.0000 3412089 1580204132.30 151.6167 60.0078 32.0000 1.9986 1.9992 419.0718 419.2306 0.0237 -1.0000 -1.0000 3412159 1580204132.40 151.6167 60.0078 32.0000 1.9969 1.9975 419.1698 419.3274 0.0237 -1.0000 -1.0000 3412609 1580204132.50 151.6167 60.0078 32.0000 1.9997 2.0003 419.0234 419.1821 0.0238 -1.0000 -1.0000 3412669 1580204132.60 151.6167 60.0078 32.0000 1.9983 1.9989 418.8800 419.0378 0.0236 -1.0000 -1.0000 3412729 1580204132.70 151.6167 60.0078 32.0000 1.9980 1.9986 418.8059 418.9637 0.0236 -1.0000 -1.0000 3412809 1580204132.80 151.2223 60.0078 32.0000 1.9987 1.9994 419.1123 419.2704 0.0237 -1.0000 -1.0000 3412869 1580204132.90 151.2223 60.0078 32.0000 1.9976 1.9982 419.0996 419.2576 0.0236 -1.0000 -1.0000 3413109 1580204133.00 151.2223 60.0078 32.0000 1.9982 1.9988 419.1562 419.3145 0.0237 -1.0000 -1.0000 3413199 1580204133.10 151.2223 60.0078 32.0000 1.9963 1.9969 419.0482 419.2069 0.0237 -1.0000 -1.0000 3413259 1580204133.20 151.2223 60.0078 32.0000 1.9969 1.9975 419.1410 419.2971 0.0234 -1.0000 -1.0000 3413319 1580204133.30 151.2223 60.0078 32.0000 1.9962 1.9969 419.1871 419.3453 0.0237 -1.0000 -1.0000 3413399 1580204133.40 151.3095 60.0078 32.0000 1.9946 1.9952 419.2283 419.3849 0.0234 -1.0000 -1.0000 3413578 1580204133.50 151.3095 60.0078 32.0000 1.9970 1.9976 419.0547 419.2120 0.0236 -1.0000 -1.0000 3413638 1580204133.60 151.3095 60.0078 32.0000 1.9968 1.9974 419.0402 419.1977 0.0235 -1.0000 -1.0000 3413709 1580204133.70 151.3095 60.0078 32.0000 1.9969 1.9975 418.9946 419.1514 0.0235 -1.0000 -1.0000 3413778 1580204133.80 151.3095 60.0078 32.0000 1.9977 1.9983 418.9141 419.0725 0.0237 -1.0000 -1.0000 3413838 1580204133.90 151.3095 60.0078 32.0000 1.9965 1.9972 418.9661 419.1236 0.0235 -1.0000 -1.0000 3413918 1580204134.00 151.3492 60.0078 32.0000 1.9981 1.9987 419.1656 419.3239 0.0237 -1.0000 -1.0000 3413978 1580204134.10 151.3756 60.0078 32.0000 1.9970 1.9976 419.1478 419.3065 0.0237 -1.0000 -1.0000 3414048 1580204134.20 151.3756 60.0078 32.0000 1.9984 1.9991 419.1799 419.3381 0.0237 -1.0000 -1.0000 3414108 1580204134.30 151.3756 60.0078 32.0000 1.9963 1.9969 419.1679 419.3261 0.0236 -1.0000 -1.0000 3414178 1580204134.40 151.3756 60.0078 32.0000 1.9972 1.9978 419.0183 419.1756 0.0236 -1.0000 -1.0000 3414408 1580204134.50 151.3756 60.0078 32.0000 1.9957 1.9963 419.0374 419.1945 0.0236 -1.0000 -1.0000 3414478 1580204134.60 151.3972 60.0078 32.0000 1.9975 1.9981 419.0295 419.1883 0.0237 -1.0000 -1.0000 3414538 1580204134.70 151.3972 60.0078 32.0000 1.9967 1.9973 419.0085 419.1665 0.0237 -1.0000 -1.0000 3414608 1580204134.80 151.3972 60.0078 32.0000 1.9962 1.9968 419.1874 419.3455 0.0236 -1.0000 -1.0000 3414678 1580204134.90 151.3972 60.0078 32.0000 1.9970 1.9976 419.2471 419.4049 0.0236 -1.0000 -1.0000 3414848 1580204135.00 151.3972 60.0078 32.0000 1.9962 1.9968 419.1562 419.3143 0.0237 -1.0000 -1.0000 3414928 1580204135.10 151.5054 60.0027 32.0000 1.9981 1.9988 419.2512 419.4090 0.0236 -1.0000 -1.0000 3414988 1580204135.20 151.5054 60.0027 32.0000 1.9976 1.9982 419.1942 419.3516 0.0236 -1.0000 -1.0000 3415048 1580204135.30 151.5054 60.0027 32.0000 1.9970 1.9976 419.1358 419.2940 0.0237 -1.0000 -1.0000 3415138 1580204135.40 151.5054 60.0027 32.0000 1.9974 1.9980 419.0795 419.2389 0.0238 -1.0000 -1.0000 3415338 1580204135.50 151.5054 60.0027 32.0000 1.9986 1.9992 419.0743 419.2322 0.0237 -1.0000 -1.0000 3415398 1580204135.60 151.5058 60.0027 32.0000 1.9987 1.9993 418.8696 419.0284 0.0238 -1.0000 -1.0000 3415467 1580204135.70 151.5199 60.0027 32.0000 1.9997 2.0003 419.0328 419.1909 0.0237 -1.0000 -1.0000 3415537 1580204135.80 151.5199 60.0027 32.0000 1.9984 1.9990 419.1721 419.3298 0.0236 -1.0000 -1.0000 3415597 1580204135.90 151.5199 60.0027 32.0000 1.9980 1.9986 419.3932 419.5507 0.0236 -1.0000 -1.0000 3415667 1580204136.00 151.5199 60.0027 32.0000 1.9974 1.9980 419.2087 419.3661 0.0236 -1.0000 -1.0000 3416107 1580204136.10 151.5199 60.0027 32.0000 1.9964 1.9971 419.1313 419.2890 0.0236 -1.0000 -1.0000 3416177 1580204136.20 151.3365 60.0027 32.0000 1.9978 1.9984 419.1348 419.2928 0.0237 -1.0000 -1.0000 3416247 1580204136.30 151.3365 60.0027 32.0000 1.9973 1.9979 419.1872 419.3460 0.0237 -1.0000 -1.0000 3416307 1580204136.40 151.3365 60.0027 32.0000 1.9981 1.9988 419.0106 419.1682 0.0236 -1.0000 -1.0000 3416377 1580204136.50 151.3365 60.0027 32.0000 1.9980 1.9986 418.9738 419.1323 0.0238 -1.0000 -1.0000 3416607 1580204136.60 151.3365 60.0027 32.0000 1.9982 1.9988 418.9239 419.0827 0.0238 -1.0000 -1.0000 3416667 1580204136.70 151.3630 60.0027 32.0000 1.9982 1.9988 419.0401 419.1981 0.0236 -1.0000 -1.0000 3416737 1580204136.80 151.7480 60.0027 32.0000 1.9972 1.9978 418.9377 419.0962 0.0237 -1.0000 -1.0000 3416897 1580204136.90 151.7480 60.0027 32.0000 1.9982 1.9988 419.2977 419.4564 0.0237 -1.0000 -1.0000 3416957 1580204137.00 151.7480 60.0027 32.0000 1.9976 1.9983 419.4763 419.6348 0.0237 -1.0000 -1.0000 3417147 1580204137.10 151.7480 60.0027 32.0000 1.9985 1.9991 419.3214 419.4797 0.0238 -1.0000 -1.0000 3417207 1580204137.20 151.7480 60.0027 32.0000 1.9997 2.0004 419.0262 419.1859 0.0238 -1.0000 -1.0000 3417286 1580204137.30 151.7480 60.0027 32.0000 1.9984 1.9990 418.9655 419.1231 0.0236 -1.0000 -1.0000 3417387 1580204137.40 151.4602 60.0027 32.0000 1.9977 1.9984 418.9622 419.1218 0.0238 -1.0000 -1.0000 3417446 1580204137.50 151.4602 60.0027 32.0000 1.9977 1.9983 418.9729 419.1311 0.0237 -1.0000 -1.0000 3417576 1580204137.60 151.4602 60.0027 32.0000 1.9976 1.9982 419.0183 419.1761 0.0236 -1.0000 -1.0000 3417646 1580204137.70 151.4602 60.0027 32.0000 1.9959 1.9965 419.1333 419.2918 0.0237 -1.0000 -1.0000 3417716 1580204137.80 151.5031 60.0027 32.0000 1.9977 1.9983 419.2720 419.4295 0.0236 -1.0000 -1.0000 3417776 1580204137.90 151.5385 60.0027 32.0000 1.9972 1.9978 419.2951 419.4537 0.0238 -1.0000 -1.0000 3417846 1580204138.00 151.5385 60.0027 32.0000 1.9979 1.9985 419.0634 419.2229 0.0239 -1.0000 -1.0000 3418086 1580204138.10 151.5385 60.0027 32.0000 1.9977 1.9983 418.9996 419.1575 0.0235 -1.0000 -1.0000 3418156 1580204138.20 151.5385 60.0027 32.0000 1.9981 1.9987 418.9614 419.1186 0.0236 -1.0000 -1.0000 3418216 1580204138.30 151.5385 60.0027 32.0000 1.9979 1.9985 418.9052 419.0616 0.0235 -1.0000 -1.0000 3418286 1580204138.40 151.3510 60.0027 32.0000 1.9974 1.9981 418.9533 419.1105 0.0235 -1.0000 -1.0000 3418356 1580204138.50 151.3510 60.0027 32.0000 1.9974 1.9980 418.9832 419.1420 0.0238 -1.0000 -1.0000 3418936 1580204138.60 151.3510 60.0027 32.0000 1.9965 1.9971 419.0062 419.1636 0.0237 -1.0000 -1.0000 3418996 1580204138.70 151.3510 60.0027 32.0000 1.9969 1.9975 419.1820 419.3401 0.0236 -1.0000 -1.0000 3419076 1580204138.80 151.3510 60.0027 32.0000 1.9965 1.9972 419.1805 419.3395 0.0238 -1.0000 -1.0000 3419136 1580204138.90 151.5488 60.0027 32.0000 1.9979 1.9985 419.2050 419.3627 0.0236 -1.0000 -1.0000 3419196 1580204139.00 151.5544 60.0027 32.0000 1.9983 1.9990 419.2511 419.4090 0.0237 -1.0000 -1.0000 3419415 1580204139.10 151.5544 60.0027 32.0000 1.9986 1.9992 419.2391 419.3960 0.0236 -1.0000 -1.0000 3419475 1580204139.20 151.5544 60.0027 32.0000 1.9971 1.9977 419.1569 419.3158 0.0239 -1.0000 -1.0000 3419535 1580204139.30 151.5544 60.0027 32.0000 1.9981 1.9987 419.0056 419.1639 0.0236 -1.0000 -1.0000 3419605 1580204139.40 151.5737 60.0027 32.0000 1.9980 1.9987 419.0962 419.2540 0.0236 -1.0000 -1.0000 3419675 1580204139.50 151.6575 60.0027 32.0000 1.9969 1.9975 419.0729 419.2306 0.0237 -1.0000 -1.0000 3419735 1580204139.60 151.6575 60.0027 32.0000 1.9984 1.9990 419.0448 419.2020 0.0235 -1.0000 -1.0000 3419815 1580204139.70 151.6575 60.0027 32.0000 1.9991 1.9997 419.0003 419.1559 0.0235 -1.0000 -1.0000 3419885 1580204139.80 151.6575 60.0027 32.0000 1.9992 1.9998 419.2367 419.3939 0.0235 -1.0000 -1.0000 3419945 1580204139.90 151.6575 60.0027 32.0000 1.9971 1.9977 419.4772 419.6362 0.0237 -1.0000 -1.0000 3420015 1580204140.00 151.5403 60.0036 32.0000 1.9975 1.9981 419.3654 419.5230 0.0236 -1.0000 -1.0000 3420085 1580204140.10 151.5403 60.0036 32.0000 1.9967 1.9973 419.4173 419.5746 0.0235 -1.0000 -1.0000 3420155 1580204140.20 151.5403 60.0036 32.0000 1.9985 1.9991 419.0114 419.1682 0.0235 -1.0000 -1.0000 3420215 1580204140.30 151.5403 60.0036 32.0000 1.9982 1.9989 418.9753 419.1336 0.0238 -1.0000 -1.0000 3420285 1580204140.40 151.5403 60.0036 32.0000 1.9975 1.9981 419.0697 419.2282 0.0237 -1.0000 -1.0000 3420355 1580204140.50 151.5403 60.0036 32.0000 1.9964 1.9970 418.9180 419.0758 0.0237 -1.0000 -1.0000 3420425 1580204140.60 151.5403 60.0036 32.0000 1.9983 1.9989 419.1062 419.2643 0.0237 -1.0000 -1.0000 3420595 1580204140.70 151.2355 60.0036 32.0000 1.9976 1.9982 419.1367 419.2942 0.0236 -1.0000 -1.0000 3420665 1580204140.80 151.2355 60.0036 32.0000 1.9981 1.9987 419.0930 419.2510 0.0236 -1.0000 -1.0000 3420735 1580204140.90 151.2355 60.0036 32.0000 1.9985 1.9991 419.0902 419.2486 0.0237 -1.0000 -1.0000 3420795 1580204141.00 151.2355 60.0036 32.0000 1.9973 1.9979 419.0734 419.2317 0.0237 -1.0000 -1.0000 3420865 1580204141.10 151.2355 60.0036 32.0000 1.9969 1.9975 419.1650 419.3237 0.0237 -1.0000 -1.0000 3421144 1580204141.20 151.4320 60.0036 32.0000 1.9976 1.9982 419.1226 419.2798 0.0236 -1.0000 -1.0000 3421205 1580204141.30 151.4320 60.0036 32.0000 1.9971 1.9977 419.3082 419.4670 0.0237 -1.0000 -1.0000 3421274 1580204141.40 151.4320 60.0036 32.0000 1.9980 1.9986 419.4076 419.5662 0.0238 -1.0000 -1.0000 3421344 1580204141.50 151.4320 60.0036 32.0000 1.9987 1.9994 419.2338 419.3921 0.0237 -1.0000 -1.0000 3421404 1580204141.60 151.4320 60.0036 32.0000 1.9995 2.0002 418.8064 418.9643 0.0236 -1.0000 -1.0000 3421584 1580204141.70 151.4320 60.0036 32.0000 1.9993 1.9999 419.0919 419.2499 0.0237 -1.0000 -1.0000 3421654 1580204141.80 151.4320 60.0036 32.0000 1.9974 1.9980 419.0222 419.1811 0.0238 -1.0000 -1.0000 3421714 1580204141.90 151.4320 60.0036 32.0000 1.9989 1.9996 419.2520 419.4098 0.0236 -1.0000 -1.0000 3421794 1580204142.00 151.4027 60.0036 32.0000 1.9960 1.9967 419.3303 419.4897 0.0239 -1.0000 -1.0000 3421854 1580204142.10 151.4027 60.0036 32.0000 1.9978 1.9984 419.1778 419.3350 0.0235 -1.0000 -1.0000 3422184 1580204142.20 151.4027 60.0036 32.0000 1.9971 1.9978 419.2700 419.4273 0.0236 -1.0000 -1.0000 3422254 1580204142.30 151.4027 60.0036 32.0000 1.9965 1.9972 419.2442 419.4021 0.0237 -1.0000 -1.0000 3422314 1580204142.40 151.5765 60.0036 32.0000 1.9970 1.9976 419.0658 419.2244 0.0237 -1.0000 -1.0000 3422394 1580204142.50 151.5765 60.0036 32.0000 1.9977 1.9983 419.0826 419.2400 0.0235 -1.0000 -1.0000 3422464 1580204142.60 151.5765 60.0036 32.0000 1.9983 1.9989 419.0749 419.2326 0.0236 -1.0000 -1.0000 3422584 1580204142.70 151.5765 60.0036 32.0000 1.9988 1.9995 418.9287 419.0867 0.0237 -1.0000 -1.0000 3422654 1580204142.80 151.5765 60.0036 32.0000 1.9987 1.9993 418.8792 419.0371 0.0237 -1.0000 -1.0000 3422724 1580204142.90 151.5225 60.0036 32.0000 1.9978 1.9984 419.0811 419.2399 0.0238 -1.0000 -1.0000 3422784 1580204143.00 151.5080 60.0036 32.0000 1.9991 1.9997 419.0865 419.2453 0.0238 -1.0000 -1.0000 3422864 1580204143.10 151.5080 60.0036 32.0000 1.9982 1.9988 419.1945 419.3517 0.0235 -1.0000 -1.0000 3423143 1580204143.20 151.5080 60.0036 32.0000 1.9973 1.9980 419.2615 419.4193 0.0236 -1.0000 -1.0000 3423204 1580204143.30 151.5080 60.0036 32.0000 1.9973 1.9979 419.2870 419.4451 0.0237 -1.0000 -1.0000 3423273 1580204143.40 151.5021 60.0036 32.0000 1.9979 1.9985 419.3858 419.5434 0.0236 -1.0000 -1.0000 3423483 1580204143.50 151.3788 60.0036 32.0000 1.9979 1.9986 419.2580 419.4162 0.0236 -1.0000 -1.0000 3423543 1580204143.60 151.3788 60.0036 32.0000 1.9986 1.9993 419.1344 419.2921 0.0236 -1.0000 -1.0000 3423653 1580204143.70 151.3788 60.0036 32.0000 1.9970 1.9976 419.0408 419.1989 0.0237 -1.0000 -1.0000 3423713 1580204143.80 151.3788 60.0036 32.0000 1.9994 2.0000 418.9132 419.0710 0.0236 -1.0000 -1.0000 3423773 1580204143.90 151.3788 60.0036 32.0000 1.9998 2.0004 419.0757 419.2333 0.0236 -1.0000 -1.0000 3423843 1580204144.00 151.6288 60.0036 32.0000 1.9985 1.9992 419.3793 419.5373 0.0236 -1.0000 -1.0000 3423913 1580204144.10 151.6380 60.0036 32.0000 1.9975 1.9981 419.3932 419.5517 0.0237 -1.0000 -1.0000 3424353 1580204144.20 151.6380 60.0036 32.0000 1.9985 1.9991 419.0261 419.1850 0.0238 -1.0000 -1.0000 3424413 1580204144.30 151.6380 60.0036 32.0000 1.9986 1.9992 418.8148 418.9720 0.0236 -1.0000 -1.0000 3424483 1580204144.40 151.6380 60.0036 32.0000 1.9983 1.9989 419.0974 419.2553 0.0236 -1.0000 -1.0000 3424553 1580204144.50 151.6380 60.0036 32.0000 1.9975 1.9981 419.3524 419.5100 0.0236 -1.0000 -1.0000 3424613 1580204144.60 151.6380 60.0036 32.0000 1.9975 1.9982 419.1495 419.3074 0.0235 -1.0000 -1.0000 3424852 1580204144.70 151.6380 60.0036 32.0000 1.9978 1.9984 418.8990 419.0563 0.0237 -1.0000 -1.0000 3424922 1580204144.80 151.6380 60.0036 32.0000 1.9961 1.9967 419.0082 419.1667 0.0237 -1.0000 -1.0000 3424983 1580204144.90 151.4699 60.0036 32.0000 1.9957 1.9963 418.8997 419.0569 0.0236 -1.0000 -1.0000 3425042 1580204145.00 151.4699 60.0036 32.0000 1.9974 1.9981 418.8465 419.0051 0.0238 -1.0000 -1.0000 3425122 1580204145.10 151.4699 60.0036 32.0000 1.9985 1.9991 418.9673 419.1248 0.0236 -1.0000 -1.0000 3425182 1580204145.20 151.4699 60.0036 32.0000 1.9973 1.9980 418.8347 418.9921 0.0235 -1.0000 -1.0000 3425362 1580204145.30 151.4699 60.0036 32.0000 1.9971 1.9977 418.8466 419.0051 0.0238 -1.0000 -1.0000 3425432 1580204145.40 151.4699 60.0036 32.0000 1.9981 1.9988 418.8830 419.0411 0.0237 -1.0000 -1.0000 3425492 1580204145.50 151.4699 60.0036 32.0000 1.9989 1.9995 418.8576 419.0161 0.0237 -1.0000 -1.0000 3425562 1580204145.60 151.3725 60.0041 32.0000 1.9983 1.9989 418.9830 419.1414 0.0237 -1.0000 -1.0000 3425642 1580204145.70 151.7800 60.0044 32.0000 1.9969 1.9975 419.2718 419.4306 0.0237 -1.0000 -1.0000 3425872 1580204145.80 151.7800 60.0044 32.0000 1.9976 1.9982 419.4608 419.6200 0.0238 -1.0000 -1.0000 3425932 1580204145.90 151.7800 60.0044 32.0000 1.9982 1.9988 419.4697 419.6276 0.0237 -1.0000 -1.0000 3426002 1580204146.00 151.7800 60.0044 32.0000 1.9996 2.0002 419.1915 419.3503 0.0237 -1.0000 -1.0000 3426072 1580204146.10 151.7800 60.0044 32.0000 2.0001 2.0007 418.9173 419.0756 0.0237 -1.0000 -1.0000 3426182 1580204146.20 151.5760 60.0044 32.0000 1.9998 2.0004 419.0334 419.1913 0.0237 -1.0000 -1.0000 3426252 1580204146.30 151.5760 60.0044 32.0000 1.9987 1.9994 418.9315 419.0897 0.0237 -1.0000 -1.0000 3426312 1580204146.40 151.5760 60.0044 32.0000 1.9987 1.9993 418.9986 419.1567 0.0237 -1.0000 -1.0000 3426382 1580204146.50 151.5760 60.0044 32.0000 1.9979 1.9985 418.9771 419.1346 0.0236 -1.0000 -1.0000 3426442 1580204146.60 151.5760 60.0044 32.0000 1.9984 1.9990 418.9860 419.1442 0.0237 -1.0000 -1.0000 3426512 1580204146.70 151.3230 60.0044 32.0000 1.9968 1.9974 419.0844 419.2440 0.0239 -1.0000 -1.0000 3426661 1580204146.80 151.3230 60.0044 32.0000 1.9973 1.9979 419.1476 419.3064 0.0238 -1.0000 -1.0000 3426721 1580204146.90 151.3230 60.0044 32.0000 1.9970 1.9976 419.1195 419.2785 0.0238 -1.0000 -1.0000 3426782 1580204147.00 151.3230 60.0044 32.0000 1.9963 1.9969 419.0451 419.2035 0.0237 -1.0000 -1.0000 3426871 1580204147.10 151.3230 60.0044 32.0000 1.9955 1.9961 419.0747 419.2329 0.0237 -1.0000 -1.0000 3426981 1580204147.20 151.3230 60.0044 32.0000 1.9980 1.9986 419.0915 419.2503 0.0238 -1.0000 -1.0000 3427601 1580204147.30 151.3419 60.0044 32.0000 1.9982 1.9988 419.0810 419.2401 0.0238 -1.0000 -1.0000 3427671 1580204147.40 151.3419 60.0044 32.0000 1.9977 1.9984 419.1087 419.2663 0.0235 -1.0000 -1.0000 3427731 1580204147.50 151.3419 60.0044 32.0000 1.9982 1.9988 418.9793 419.1365 0.0236 -1.0000 -1.0000 3427791 1580204147.60 151.3419 60.0044 32.0000 1.9974 1.9980 418.9531 419.1099 0.0235 -1.0000 -1.0000 3427871 1580204147.70 151.3419 60.0044 32.0000 1.9977 1.9984 419.0514 419.2084 0.0235 -1.0000 -1.0000 3427931 1580204147.80 151.4950 60.0044 32.0000 1.9977 1.9984 419.0415 419.1999 0.0237 -1.0000 -1.0000 3427991 1580204147.90 151.4950 60.0044 32.0000 1.9964 1.9970 419.2097 419.3671 0.0236 -1.0000 -1.0000 3428071 1580204148.00 151.4950 60.0044 32.0000 1.9963 1.9969 419.1773 419.3353 0.0237 -1.0000 -1.0000 3428141 1580204148.10 151.4950 60.0044 32.0000 1.9963 1.9969 419.1438 419.3007 0.0234 -1.0000 -1.0000 3428211 1580204148.20 151.4950 60.0044 32.0000 1.9984 1.9990 419.4256 419.5819 0.0234 -1.0000 -1.0000 3428271 1580204148.30 151.4950 60.0044 32.0000 1.9976 1.9982 419.3870 419.5450 0.0237 -1.0000 -1.0000 3428401 1580204148.40 151.4950 60.0044 32.0000 1.9979 1.9986 419.2576 419.4170 0.0238 -1.0000 -1.0000 3428471 1580204148.50 151.4950 60.0044 32.0000 1.9989 1.9995 419.1685 419.3274 0.0238 -1.0000 -1.0000 3428530 1580204148.60 151.4950 60.0044 32.0000 1.9989 1.9995 418.9537 419.1114 0.0237 -1.0000 -1.0000 3428600 1580204148.70 151.4950 60.0044 32.0000 1.9988 1.9995 418.8584 419.0169 0.0236 -1.0000 -1.0000 3428671 1580204148.80 151.4950 60.0044 32.0000 1.9993 1.9999 418.8769 419.0352 0.0238 -1.0000 -1.0000 3429150 1580204148.90 151.5889 60.0044 32.0000 1.9976 1.9982 419.0012 419.1592 0.0236 -1.0000 -1.0000 3429210 1580204149.00 151.5889 60.0044 32.0000 1.9960 1.9966 419.2734 419.4312 0.0236 -1.0000 -1.0000 3429280 1580204149.10 151.5975 60.0044 32.0000 1.9975 1.9981 419.2891 419.4473 0.0237 -1.0000 -1.0000 3429350 1580204149.20 151.6430 60.0044 32.0000 1.9971 1.9977 419.3168 419.4747 0.0236 -1.0000 -1.0000 3429410 1580204149.30 151.6430 60.0044 32.0000 1.9993 1.9999 419.0531 419.2108 0.0237 -1.0000 -1.0000 3429650 1580204149.40 151.6351 60.0044 32.0000 1.9987 1.9993 418.8787 419.0373 0.0238 -1.0000 -1.0000 3429710 1580204149.50 151.5704 60.0044 32.0000 1.9992 1.9999 418.9714 419.1285 0.0236 -1.0000 -1.0000 3429770 1580204149.60 151.5704 60.0044 32.0000 1.9970 1.9977 419.0455 419.2035 0.0237 -1.0000 -1.0000 3429850 1580204149.70 151.5704 60.0044 32.0000 1.9954 1.9960 419.2967 419.4547 0.0236 -1.0000 -1.0000 3429920 1580204149.80 151.5704 60.0044 32.0000 1.9959 1.9965 419.2298 419.3868 0.0236 -1.0000 -1.0000 3430110 1580204149.90 151.5704 60.0044 32.0000 1.9963 1.9969 419.2399 419.3979 0.0236 -1.0000 -1.0000 3430190 1580204150.00 151.4601 60.0077 32.0000 1.9976 1.9982 419.3015 419.4592 0.0236 -1.0000 -1.0000 3430250 1580204150.10 151.4601 60.0077 32.0000 1.9989 1.9995 418.9199 419.0776 0.0236 -1.0000 -1.0000 3430320 1580204150.20 151.4601 60.0077 32.0000 1.9984 1.9990 418.9122 419.0702 0.0237 -1.0000 -1.0000 3430400 1580204150.30 151.4601 60.0077 32.0000 1.9967 1.9973 419.1561 419.3150 0.0237 -1.0000 -1.0000 3430669 1580204150.40 151.4601 60.0077 32.0000 1.9973 1.9979 419.2054 419.3632 0.0237 -1.0000 -1.0000 3430749 1580204150.50 151.4601 60.0077 32.0000 1.9956 1.9962 419.2259 419.3847 0.0238 -1.0000 -1.0000 3430809 1580204150.60 151.4601 60.0077 32.0000 1.9967 1.9973 419.4033 419.5620 0.0238 -1.0000 -1.0000 3430869 1580204150.70 151.5727 60.0077 32.0000 1.9961 1.9967 419.3235 419.4821 0.0237 -1.0000 -1.0000 3430939 1580204150.80 151.5919 60.0077 32.0000 1.9981 1.9987 418.9643 419.1228 0.0237 -1.0000 -1.0000 3431119 1580204150.90 151.5919 60.0077 32.0000 1.9985 1.9991 418.9225 419.0801 0.0237 -1.0000 -1.0000 3431179 1580204151.00 151.5919 60.0077 32.0000 1.9992 1.9998 418.9615 419.1184 0.0235 -1.0000 -1.0000 3431259 1580204151.10 151.5919 60.0077 32.0000 1.9982 1.9989 419.0911 419.2495 0.0238 -1.0000 -1.0000 3431319 1580204151.20 151.5919 60.0077 32.0000 1.9980 1.9986 419.3960 419.5547 0.0237 -1.0000 -1.0000 3431389 1580204151.30 151.2767 60.0077 32.0000 1.9986 1.9992 419.0912 419.2501 0.0238 -1.0000 -1.0000 3431629 1580204151.40 151.2767 60.0077 32.0000 1.9984 1.9990 418.8662 419.0242 0.0237 -1.0000 -1.0000 3431689 1580204151.50 151.2767 60.0077 32.0000 1.9969 1.9976 419.1144 419.2724 0.0236 -1.0000 -1.0000 3431759 1580204151.60 151.2767 60.0077 32.0000 1.9959 1.9965 419.3019 419.4595 0.0236 -1.0000 -1.0000 3431829 1580204151.70 151.2767 60.0077 32.0000 1.9973 1.9979 419.2612 419.4188 0.0236 -1.0000 -1.0000 3431889 1580204151.80 151.2767 60.0077 32.0000 1.9973 1.9979 419.1951 419.3529 0.0236 -1.0000 -1.0000 3431949 1580204151.90 151.5405 60.0077 32.0000 1.9972 1.9978 419.1255 419.2838 0.0237 -1.0000 -1.0000 3432029 1580204152.00 151.5405 60.0077 32.0000 1.9972 1.9979 418.9113 419.0698 0.0237 -1.0000 -1.0000 3432089 1580204152.10 151.5405 60.0077 32.0000 1.9961 1.9967 419.1599 419.3174 0.0236 -1.0000 -1.0000 3432159 1580204152.20 151.5405 60.0077 32.0000 1.9985 1.9991 419.2191 419.3768 0.0236 -1.0000 -1.0000 3432219 1580204152.30 151.5405 60.0077 32.0000 1.9984 1.9990 418.9838 419.1407 0.0236 -1.0000 -1.0000 3432289 1580204152.40 151.5405 60.0077 32.0000 1.9979 1.9985 418.9906 419.1491 0.0238 -1.0000 -1.0000 3432358 1580204152.50 151.8144 60.0077 32.0000 1.9983 1.9989 419.0478 419.2060 0.0237 -1.0000 -1.0000 3432418 1580204152.60 151.8144 60.0077 32.0000 2.0001 2.0007 419.2506 419.4082 0.0236 -1.0000 -1.0000 3432478 1580204152.70 151.8144 60.0077 32.0000 1.9990 1.9996 419.1066 419.2642 0.0236 -1.0000 -1.0000 3432558 1580204152.80 151.8144 60.0077 32.0000 2.0001 2.0007 419.0600 419.2174 0.0235 -1.0000 -1.0000 3432618 1580204152.90 151.8144 60.0077 32.0000 1.9986 1.9992 418.9466 419.1029 0.0234 -1.0000 -1.0000 3432838 1580204153.00 151.6947 60.0077 32.0000 1.9975 1.9981 419.2241 419.3813 0.0236 -1.0000 -1.0000 3432918 1580204153.10 151.5559 60.0077 32.0000 1.9968 1.9975 419.3492 419.5071 0.0236 -1.0000 -1.0000 3432978 1580204153.20 151.5559 60.0077 32.0000 1.9968 1.9974 419.2795 419.4367 0.0236 -1.0000 -1.0000 3433038 1580204153.30 151.5559 60.0077 32.0000 1.9973 1.9979 419.2478 419.4053 0.0236 -1.0000 -1.0000 3433108 1580204153.40 151.5559 60.0077 32.0000 1.9966 1.9973 419.0341 419.1924 0.0237 -1.0000 -1.0000 3433418 1580204153.50 151.5559 60.0077 32.0000 1.9978 1.9985 419.0253 419.1824 0.0235 -1.0000 -1.0000 3433488 1580204153.60 151.5559 60.0077 32.0000 1.9971 1.9978 418.8947 419.0511 0.0235 -1.0000 -1.0000 3433558 1580204153.70 151.5559 60.0077 32.0000 1.9975 1.9982 418.9245 419.0819 0.0236 -1.0000 -1.0000 3433618 1580204153.80 151.5559 60.0077 32.0000 1.9982 1.9988 419.0490 419.2070 0.0236 -1.0000 -1.0000 3433678 1580204153.90 151.5559 60.0077 32.0000 1.9975 1.9981 419.0360 419.1931 0.0235 -1.0000 -1.0000 3433918 1580204154.00 151.5559 60.0077 32.0000 1.9973 1.9980 419.0672 419.2252 0.0236 -1.0000 -1.0000 3433978 1580204154.10 151.5559 60.0077 32.0000 1.9955 1.9961 419.1362 419.2931 0.0235 -1.0000 -1.0000 3434058 1580204154.20 151.3382 60.0077 32.0000 1.9972 1.9978 419.4096 419.5678 0.0237 -1.0000 -1.0000 3434118 1580204154.30 151.3382 60.0077 32.0000 1.9961 1.9967 419.3238 419.4817 0.0236 -1.0000 -1.0000 3434178 1580204154.40 151.3382 60.0077 32.0000 1.9996 2.0002 419.1738 419.3318 0.0237 -1.0000 -1.0000 3434427 1580204154.50 151.3382 60.0077 32.0000 1.9988 1.9994 419.3125 419.4711 0.0237 -1.0000 -1.0000 3434487 1580204154.60 151.3382 60.0077 32.0000 1.9977 1.9984 419.2079 419.3650 0.0235 -1.0000 -1.0000 3434547 1580204154.70 151.5388 60.0077 32.0000 1.9974 1.9980 419.2377 419.3955 0.0236 -1.0000 -1.0000 3434617 1580204154.80 151.5667 60.0077 32.0000 1.9967 1.9973 419.2407 419.3994 0.0238 -1.0000 -1.0000 3434687 1580204154.90 151.5373 60.0079 32.0000 1.9973 1.9979 419.2097 419.3685 0.0237 -1.0000 -1.0000 3434747 1580204155.00 151.5058 60.0080 32.0000 1.9961 1.9967 419.3390 419.4979 0.0239 -1.0000 -1.0000 3434937 1580204155.10 151.5058 60.0080 32.0000 1.9988 1.9994 419.4434 419.6024 0.0237 -1.0000 -1.0000 3434997 1580204155.20 151.5015 60.0080 32.0000 1.9994 2.0000 419.1013 419.2590 0.0236 -1.0000 -1.0000 3435057 1580204155.30 151.3394 60.0080 32.0000 1.9984 1.9990 418.8415 418.9992 0.0236 -1.0000 -1.0000 3435127 1580204155.40 151.3394 60.0080 32.0000 1.9982 1.9988 418.8974 419.0548 0.0237 -1.0000 -1.0000 3435197 1580204155.50 151.3394 60.0080 32.0000 1.9973 1.9979 418.9347 419.0932 0.0237 -1.0000 -1.0000 3435627 1580204155.60 151.3394 60.0080 32.0000 1.9978 1.9984 419.2302 419.3882 0.0236 -1.0000 -1.0000 3435697 1580204155.70 151.3394 60.0080 32.0000 1.9984 1.9990 419.2142 419.3710 0.0236 -1.0000 -1.0000 3435757 1580204155.80 151.3611 60.0080 32.0000 1.9995 2.0001 419.1709 419.3284 0.0235 -1.0000 -1.0000 3435827 1580204155.90 151.3622 60.0080 32.0000 1.9990 1.9996 419.0896 419.2472 0.0237 -1.0000 -1.0000 3435897 1580204156.00 151.3622 60.0080 32.0000 1.9990 1.9997 418.9150 419.0736 0.0237 -1.0000 -1.0000 3436197 1580204156.10 151.3622 60.0080 32.0000 1.9976 1.9982 419.0696 419.2273 0.0236 -1.0000 -1.0000 3436276 1580204156.20 151.3622 60.0080 32.0000 1.9981 1.9988 419.0408 419.1995 0.0238 -1.0000 -1.0000 3436377 1580204156.30 151.3965 60.0080 32.0000 1.9989 1.9995 419.0704 419.2291 0.0237 -1.0000 -1.0000 3436446 1580204156.40 151.5321 60.0080 32.0000 1.9985 1.9991 419.1054 419.2632 0.0237 -1.0000 -1.0000 3436516 1580204156.50 151.5321 60.0080 32.0000 1.9970 1.9976 419.0878 419.2457 0.0236 -1.0000 -1.0000 3436576 1580204156.60 151.5321 60.0080 32.0000 1.9971 1.9977 419.1674 419.3252 0.0237 -1.0000 -1.0000 3436646 1580204156.70 151.5321 60.0080 32.0000 1.9979 1.9985 419.2254 419.3841 0.0238 -1.0000 -1.0000 3436716 1580204156.80 151.5321 60.0080 32.0000 1.9979 1.9985 419.2096 419.3672 0.0236 -1.0000 -1.0000 3436776 1580204156.90 151.5321 60.0080 32.0000 2.0001 2.0007 419.2275 419.3851 0.0236 -1.0000 -1.0000 3436836 1580204157.00 151.5321 60.0080 32.0000 1.9996 2.0002 419.1999 419.3578 0.0237 -1.0000 -1.0000 3436916 1580204157.10 151.5321 60.0080 32.0000 1.9981 1.9987 419.0025 419.1613 0.0237 -1.0000 -1.0000 3436986 1580204157.20 151.5321 60.0080 32.0000 1.9989 1.9996 419.0506 419.2083 0.0236 -1.0000 -1.0000 3437046 1580204157.30 151.5321 60.0080 32.0000 1.9979 1.9985 418.8365 418.9950 0.0237 -1.0000 -1.0000 3437116 1580204157.40 151.5231 60.0080 32.0000 1.9986 1.9992 419.0237 419.1809 0.0235 -1.0000 -1.0000 3437176 1580204157.50 151.5228 60.0080 32.0000 1.9975 1.9981 418.9678 419.1245 0.0235 -1.0000 -1.0000 3437616 1580204157.60 151.5228 60.0080 32.0000 1.9985 1.9991 419.0768 419.2350 0.0237 -1.0000 -1.0000 3437686 1580204157.70 151.5228 60.0080 32.0000 1.9984 1.9990 419.3050 419.4634 0.0238 -1.0000 -1.0000 3437746 1580204157.80 151.5228 60.0080 32.0000 1.9981 1.9987 419.2021 419.3607 0.0237 -1.0000 -1.0000 3437806 1580204157.90 151.5228 60.0080 32.0000 1.9995 2.0001 419.2269 419.3849 0.0237 -1.0000 -1.0000 3437886 1580204158.00 151.4100 60.0080 32.0000 2.0010 2.0016 419.1784 419.3363 0.0236 -1.0000 -1.0000 3438116 1580204158.10 151.4100 60.0080 32.0000 1.9997 2.0003 418.9874 419.1449 0.0236 -1.0000 -1.0000 3438186 1580204158.20 151.4100 60.0080 32.0000 1.9990 1.9996 418.9012 419.0587 0.0236 -1.0000 -1.0000 3438245 1580204158.30 151.4955 60.0080 32.0000 1.9996 2.0003 419.1530 419.3100 0.0235 -1.0000 -1.0000 3438305 1580204158.40 151.5120 60.0080 32.0000 1.9982 1.9988 419.2804 419.4366 0.0234 -1.0000 -1.0000 3438385 1580204158.50 151.5120 60.0080 32.0000 1.9975 1.9981 419.3856 419.5434 0.0236 -1.0000 -1.0000 3438455 1580204158.60 151.5120 60.0080 32.0000 1.9982 1.9988 419.2247 419.3822 0.0236 -1.0000 -1.0000 3438595 1580204158.70 151.5018 60.0080 32.0000 1.9979 1.9985 419.1871 419.3446 0.0236 -1.0000 -1.0000 3438665 1580204158.80 151.4044 60.0080 32.0000 1.9990 1.9997 418.9612 419.1187 0.0236 -1.0000 -1.0000 3438735 1580204158.90 151.4044 60.0080 32.0000 1.9982 1.9988 419.0350 419.1924 0.0236 -1.0000 -1.0000 3438795 1580204159.00 151.4044 60.0080 32.0000 1.9966 1.9973 419.2485 419.4055 0.0235 -1.0000 -1.0000 3438865 1580204159.10 151.4372 60.0080 32.0000 1.9958 1.9964 419.3137 419.4719 0.0238 -1.0000 -1.0000 3439605 1580204159.20 151.4372 60.0080 32.0000 1.9969 1.9975 419.2787 419.4363 0.0235 -1.0000 -1.0000 3439665 1580204159.30 151.4372 60.0080 32.0000 1.9995 2.0001 419.1383 419.2949 0.0235 -1.0000 -1.0000 3439735 1580204159.40 151.4372 60.0080 32.0000 1.9995 2.0001 418.9280 419.0858 0.0236 -1.0000 -1.0000 3439795 1580204159.50 151.4372 60.0080 32.0000 1.9997 2.0003 418.8856 419.0420 0.0234 -1.0000 -1.0000 3439864 1580204159.60 151.3523 60.0065 32.0000 1.9990 1.9996 419.1049 419.2625 0.0236 -1.0000 -1.0000 3439934 1580204159.70 151.3523 60.0065 32.0000 1.9972 1.9978 419.4682 419.6264 0.0237 -1.0000 -1.0000 3439995 1580204159.80 151.3523 60.0065 32.0000 1.9974 1.9980 419.1295 419.2885 0.0238 -1.0000 -1.0000 3440064 1580204159.90 151.3523 60.0065 32.0000 1.9978 1.9985 419.1902 419.3477 0.0235 -1.0000 -1.0000 3440134 1580204160.00 151.3523 60.0065 32.0000 1.9979 1.9985 419.0214 419.1790 0.0237 -1.0000 -1.0000 3440194 1580204160.10 151.3523 60.0065 32.0000 1.9990 1.9996 419.0233 419.1794 0.0234 -1.0000 -1.0000 3440534 1580204160.20 151.3523 60.0065 32.0000 1.9983 1.9990 419.1239 419.2807 0.0235 -1.0000 -1.0000 3440594 1580204160.30 151.3523 60.0065 32.0000 1.9971 1.9977 419.2165 419.3740 0.0236 -1.0000 -1.0000 3440664 1580204160.40 151.3523 60.0065 32.0000 1.9971 1.9977 419.3196 419.4778 0.0236 -1.0000 -1.0000 3440744 1580204160.50 151.3523 60.0065 32.0000 1.9985 1.9991 419.4158 419.5735 0.0236 -1.0000 -1.0000 3440804 1580204160.60 151.3523 60.0065 32.0000 1.9978 1.9984 419.1448 419.3028 0.0237 -1.0000 -1.0000 3440874 1580204160.70 151.6088 60.0065 32.0000 2.0010 2.0016 419.1189 419.2768 0.0236 -1.0000 -1.0000 3440944 1580204160.80 151.6153 60.0065 32.0000 1.9985 1.9991 419.0415 419.1989 0.0236 -1.0000 -1.0000 3441004 1580204160.90 151.6153 60.0065 32.0000 1.9978 1.9984 419.0493 419.2066 0.0235 -1.0000 -1.0000 3441074 1580204161.00 151.6153 60.0065 32.0000 1.9982 1.9989 419.1370 419.2934 0.0234 -1.0000 -1.0000 3441144 1580204161.10 151.6153 60.0065 32.0000 1.9983 1.9989 419.2246 419.3814 0.0235 -1.0000 -1.0000 3441204 1580204161.20 151.6153 60.0065 32.0000 1.9981 1.9987 419.0569 419.2150 0.0236 -1.0000 -1.0000 3441264 1580204161.30 151.6283 60.0065 32.0000 1.9992 1.9998 419.1182 419.2751 0.0234 -1.0000 -1.0000 3441344 1580204161.40 151.7964 60.0065 32.0000 1.9991 1.9997 418.9122 419.0705 0.0237 -1.0000 -1.0000 3441404 1580204161.50 151.7964 60.0065 32.0000 1.9987 1.9993 418.9852 419.1431 0.0237 -1.0000 -1.0000 3441464 1580204161.60 151.7964 60.0065 32.0000 1.9993 1.9999 419.1817 419.3404 0.0238 -1.0000 -1.0000 3441704 1580204161.70 151.7964 60.0065 32.0000 1.9970 1.9976 419.2123 419.3709 0.0238 -1.0000 -1.0000 3441774 1580204161.80 151.7964 60.0065 32.0000 1.9952 1.9959 419.3526 419.5102 0.0235 -1.0000 -1.0000 3441833 1580204161.90 151.7964 60.0065 32.0000 1.9968 1.9974 419.2679 419.4244 0.0235 -1.0000 -1.0000 3441904 1580204162.00 151.7964 60.0065 32.0000 1.9972 1.9978 419.2706 419.4277 0.0235 -1.0000 -1.0000 3441963 1580204162.10 151.7964 60.0065 32.0000 1.9991 1.9998 418.9322 419.0893 0.0236 -1.0000 -1.0000 3442043 1580204162.20 151.7964 60.0065 32.0000 1.9977 1.9983 419.2478 419.4053 0.0236 -1.0000 -1.0000 3442693 1580204162.30 151.7964 60.0065 32.0000 1.9954 1.9960 419.5219 419.6790 0.0236 -1.0000 -1.0000 3442773 1580204162.40 151.7964 60.0065 32.0000 1.9955 1.9961 419.2524 419.4108 0.0237 -1.0000 -1.0000 3442983 1580204162.50 151.7211 60.0065 32.0000 1.9987 1.9994 418.8719 419.0296 0.0236 -1.0000 -1.0000 3443053 1580204162.60 151.7211 60.0065 32.0000 2.0005 2.0011 418.9246 419.0823 0.0236 -1.0000 -1.0000 3443113 1580204162.70 151.7211 60.0065 32.0000 1.9994 2.0000 418.9201 419.0771 0.0235 -1.0000 -1.0000 3443183 1580204162.80 151.7211 60.0065 32.0000 1.9979 1.9986 419.1502 419.3085 0.0236 -1.0000 -1.0000 3443253 1580204162.90 151.7211 60.0065 32.0000 1.9959 1.9965 419.2263 419.3828 0.0234 -1.0000 -1.0000 3443313 1580204163.00 151.4925 60.0065 32.0000 1.9977 1.9983 419.3100 419.4668 0.0235 -1.0000 -1.0000 3443393 1580204163.10 151.4886 60.0065 32.0000 1.9980 1.9986 419.1837 419.3413 0.0237 -1.0000 -1.0000 3443453 1580204163.20 151.4886 60.0065 32.0000 1.9991 1.9997 419.2077 419.3666 0.0237 -1.0000 -1.0000 3443523 1580204163.30 151.4886 60.0065 32.0000 1.9988 1.9994 418.9360 419.0938 0.0236 -1.0000 -1.0000 3443593 1580204163.40 151.4886 60.0065 32.0000 1.9982 1.9988 419.0720 419.2298 0.0236 -1.0000 -1.0000 3443662 1580204163.50 151.4886 60.0065 32.0000 1.9969 1.9975 419.3193 419.4767 0.0236 -1.0000 -1.0000 3443722 1580204163.60 151.3124 60.0065 32.0000 1.9974 1.9980 419.2732 419.4316 0.0237 -1.0000 -1.0000 3443793 1580204163.70 151.3124 60.0065 32.0000 1.9987 1.9993 419.0742 419.2316 0.0236 -1.0000 -1.0000 3443852 1580204163.80 151.3124 60.0065 32.0000 1.9990 1.9996 418.7865 418.9438 0.0235 -1.0000 -1.0000 3443922 1580204163.90 151.3124 60.0065 32.0000 1.9986 1.9992 418.8743 419.0335 0.0238 -1.0000 -1.0000 3443992 1580204164.00 151.3124 60.0065 32.0000 1.9964 1.9970 419.0472 419.2051 0.0236 -1.0000 -1.0000 3444052 1580204164.10 151.3124 60.0065 32.0000 1.9980 1.9986 419.2365 419.3942 0.0236 -1.0000 -1.0000 3444122 1580204164.20 151.3124 60.0065 32.0000 1.9977 1.9983 419.3594 419.5173 0.0236 -1.0000 -1.0000 3444192 1580204164.30 151.3124 60.0065 32.0000 1.9978 1.9984 419.3570 419.5147 0.0236 -1.0000 -1.0000 3444252 1580204164.40 151.3124 60.0065 32.0000 1.9979 1.9986 419.1408 419.2985 0.0236 -1.0000 -1.0000 3444322 1580204164.50 151.3124 60.0065 32.0000 1.9996 2.0002 419.1036 419.2614 0.0236 -1.0000 -1.0000 3444392 1580204164.60 151.4549 60.0065 32.0000 2.0004 2.0010 418.9184 419.0760 0.0237 -1.0000 -1.0000 3444452 1580204164.70 151.4661 60.0061 32.0000 1.9969 1.9975 418.9912 419.1492 0.0236 -1.0000 -1.0000 3444632 1580204164.80 151.5562 60.0029 32.0000 1.9972 1.9978 419.2060 419.3644 0.0237 -1.0000 -1.0000 3444702 1580204164.90 151.5562 60.0029 32.0000 1.9976 1.9982 419.3143 419.4727 0.0237 -1.0000 -1.0000 3444762 1580204165.00 151.5562 60.0029 32.0000 1.9976 1.9982 419.4988 419.6570 0.0236 -1.0000 -1.0000 3444842 1580204165.10 151.5562 60.0029 32.0000 1.9975 1.9981 419.3293 419.4864 0.0235 -1.0000 -1.0000 3444902 1580204165.20 151.5562 60.0029 32.0000 1.9979 1.9985 419.2784 419.4355 0.0236 -1.0000 -1.0000 3445132 1580204165.30 151.5562 60.0029 32.0000 1.9981 1.9988 419.2395 419.3980 0.0237 -1.0000 -1.0000 3445202 1580204165.40 151.5562 60.0029 32.0000 1.9980 1.9986 419.2099 419.3678 0.0236 -1.0000 -1.0000 3445272 1580204165.50 151.5562 60.0029 32.0000 1.9983 1.9990 419.0278 419.1857 0.0237 -1.0000 -1.0000 3445332 1580204165.60 151.5562 60.0029 32.0000 1.9992 1.9998 419.0358 419.1932 0.0236 -1.0000 -1.0000 3445402 1580204165.70 151.5562 60.0029 32.0000 1.9974 1.9980 419.0685 419.2269 0.0237 -1.0000 -1.0000 3445682 1580204165.80 151.5562 60.0029 32.0000 1.9992 1.9998 419.1831 419.3413 0.0237 -1.0000 -1.0000 3445751 1580204165.90 151.5562 60.0029 32.0000 1.9974 1.9980 419.2539 419.4116 0.0236 -1.0000 -1.0000 3445821 1580204166.00 151.6516 60.0029 32.0000 1.9977 1.9983 419.2942 419.4517 0.0235 -1.0000 -1.0000 3445881 1580204166.10 151.6516 60.0029 32.0000 1.9972 1.9978 419.2117 419.3682 0.0235 -1.0000 -1.0000 3445951 1580204166.20 151.6516 60.0029 32.0000 1.9979 1.9986 419.1749 419.3327 0.0236 -1.0000 -1.0000 3446601 1580204166.30 151.6516 60.0029 32.0000 1.9970 1.9977 419.0582 419.2154 0.0235 -1.0000 -1.0000 3446661 1580204166.40 151.6516 60.0029 32.0000 1.9968 1.9974 419.0663 419.2232 0.0236 -1.0000 -1.0000 3446731 1580204166.50 151.6516 60.0029 32.0000 1.9966 1.9972 419.1062 419.2650 0.0237 -1.0000 -1.0000 3446801 1580204166.60 151.4031 60.0029 32.0000 1.9973 1.9979 418.9994 419.1569 0.0236 -1.0000 -1.0000 3446861 1580204166.70 151.4031 60.0029 32.0000 1.9967 1.9973 418.9189 419.0760 0.0236 -1.0000 -1.0000 3446931 1580204166.80 151.4031 60.0029 32.0000 1.9974 1.9980 418.9518 419.1096 0.0237 -1.0000 -1.0000 3447430 1580204166.90 151.4031 60.0029 32.0000 1.9985 1.9991 418.9993 419.1570 0.0236 -1.0000 -1.0000 3447500 1580204167.00 151.4031 60.0029 32.0000 1.9974 1.9980 419.2028 419.3606 0.0236 -1.0000 -1.0000 3447570 1580204167.10 151.4806 60.0029 32.0000 1.9987 1.9993 419.0429 419.2013 0.0238 -1.0000 -1.0000 3447640 1580204167.20 151.4806 60.0029 32.0000 1.9976 1.9982 419.1076 419.2646 0.0236 -1.0000 -1.0000 3447700 1580204167.30 151.3904 60.0029 32.0000 1.9991 1.9997 419.2195 419.3780 0.0238 -1.0000 -1.0000 3447770 1580204167.40 151.3904 60.0029 32.0000 1.9971 1.9978 419.0729 419.2309 0.0236 -1.0000 -1.0000 3447830 1580204167.50 151.3904 60.0029 32.0000 1.9968 1.9974 419.2282 419.3860 0.0237 -1.0000 -1.0000 3447900 1580204167.60 151.3904 60.0029 32.0000 1.9972 1.9978 419.2610 419.4197 0.0238 -1.0000 -1.0000 3447970 1580204167.70 151.6102 60.0029 32.0000 1.9955 1.9961 419.0902 419.2482 0.0236 -1.0000 -1.0000 3448040 1580204167.80 151.6102 60.0029 32.0000 1.9964 1.9970 419.1266 419.2838 0.0235 -1.0000 -1.0000 3448200 1580204167.90 151.6102 60.0029 32.0000 1.9987 1.9993 419.1572 419.3152 0.0237 -1.0000 -1.0000 3448270 1580204168.00 151.6102 60.0029 32.0000 1.9985 1.9991 418.9798 419.1371 0.0236 -1.0000 -1.0000 3448340 1580204168.10 151.6102 60.0029 32.0000 1.9988 1.9995 418.9568 419.1139 0.0235 -1.0000 -1.0000 3448410 1580204168.20 151.3808 60.0029 32.0000 1.9981 1.9987 418.9760 419.1339 0.0237 -1.0000 -1.0000 3448470 1580204168.30 151.3808 60.0029 32.0000 1.9984 1.9990 419.0276 419.1848 0.0236 -1.0000 -1.0000 3448700 1580204168.40 151.3808 60.0029 32.0000 1.9971 1.9977 418.8914 419.0483 0.0235 -1.0000 -1.0000 3448780 1580204168.50 151.3808 60.0029 32.0000 1.9971 1.9977 419.0624 419.2194 0.0235 -1.0000 -1.0000 3448840 1580204168.60 151.3808 60.0029 32.0000 1.9972 1.9979 419.0958 419.2532 0.0236 -1.0000 -1.0000 3448900 1580204168.70 151.3808 60.0029 32.0000 1.9969 1.9975 419.0257 419.1833 0.0236 -1.0000 -1.0000 3448970 1580204168.80 151.3808 60.0029 32.0000 1.9962 1.9968 419.2179 419.3758 0.0236 -1.0000 -1.0000 3449050 1580204168.90 151.3808 60.0029 32.0000 1.9965 1.9971 419.3926 419.5509 0.0237 -1.0000 -1.0000 3449110 1580204169.00 151.3808 60.0029 32.0000 1.9979 1.9985 419.4159 419.5743 0.0237 -1.0000 -1.0000 3449190 1580204169.10 151.3808 60.0029 32.0000 1.9977 1.9983 419.1891 419.3478 0.0237 -1.0000 -1.0000 3449250 1580204169.20 151.3808 60.0029 32.0000 1.9983 1.9990 419.0571 419.2151 0.0236 -1.0000 -1.0000 3449309 1580204169.30 151.3808 60.0029 32.0000 1.9988 1.9994 418.8331 418.9917 0.0238 -1.0000 -1.0000 3449380 1580204169.40 151.3808 60.0029 32.0000 1.9988 1.9994 419.1172 419.2747 0.0236 -1.0000 -1.0000 3449449 1580204169.50 151.3640 60.0029 32.0000 1.9986 1.9992 419.3046 419.4626 0.0237 -1.0000 -1.0000 3449509 1580204169.60 151.3640 60.0029 32.0000 1.9980 1.9986 419.4779 419.6352 0.0235 -1.0000 -1.0000 3449580 1580204169.70 151.3640 60.0029 32.0000 1.9970 1.9976 419.1134 419.2714 0.0237 -1.0000 -1.0000 3449639 1580204169.80 151.3640 60.0029 32.0000 1.9970 1.9977 419.1617 419.3198 0.0237 -1.0000 -1.0000 3449709 1580204169.90 151.3640 60.0029 32.0000 1.9957 1.9963 418.9888 419.1475 0.0238 -1.0000 -1.0000 3450429 1580204170.00 151.3640 60.0029 32.0000 1.9972 1.9978 418.8819 419.0407 0.0238 -1.0000 -1.0000 3450499 1580204170.10 151.3640 60.0029 32.0000 1.9964 1.9970 419.0076 419.1657 0.0236 -1.0000 -1.0000 3450569 1580204170.20 151.3640 60.0029 32.0000 1.9964 1.9970 418.9456 419.1049 0.0238 -1.0000 -1.0000 3450629 1580204170.30 151.3640 60.0029 32.0000 1.9969 1.9975 418.8552 419.0127 0.0236 -1.0000 -1.0000 3450689 1580204170.40 151.3640 60.0029 32.0000 1.9988 1.9994 419.0051 419.1625 0.0235 -1.0000 -1.0000 3450769 1580204170.50 151.4359 60.0025 32.0000 1.9982 1.9989 418.9094 419.0678 0.0237 -1.0000 -1.0000 3450829 1580204170.60 151.4861 60.0025 32.0000 1.9992 1.9998 419.0878 419.2458 0.0237 -1.0000 -1.0000 3450899 1580204170.70 151.4861 60.0025 32.0000 1.9963 1.9969 419.1441 419.3020 0.0236 -1.0000 -1.0000 3450969 1580204170.80 151.4849 60.0025 32.0000 1.9977 1.9983 419.1536 419.3119 0.0237 -1.0000 -1.0000 3451029 1580204170.90 151.4242 60.0025 32.0000 1.9980 1.9987 419.2746 419.4317 0.0235 -1.0000 -1.0000 3451109 1580204171.00 151.4242 60.0025 32.0000 1.9971 1.9977 419.0622 419.2188 0.0235 -1.0000 -1.0000 3451178 1580204171.10 151.4242 60.0025 32.0000 1.9969 1.9975 418.6494 418.8071 0.0237 -1.0000 -1.0000 3451238 1580204171.20 151.4295 60.0025 32.0000 1.9986 1.9993 419.0274 419.1857 0.0237 -1.0000 -1.0000 3451308 1580204171.30 151.4542 60.0025 32.0000 1.9981 1.9987 418.9288 419.0870 0.0237 -1.0000 -1.0000 3451379 1580204171.40 151.5510 60.0025 32.0000 1.9980 1.9986 418.8820 419.0389 0.0235 -1.0000 -1.0000 3451618 1580204171.50 151.5510 60.0025 32.0000 1.9985 1.9991 418.9780 419.1354 0.0235 -1.0000 -1.0000 3451688 1580204171.60 151.5510 60.0025 32.0000 1.9992 1.9998 419.0995 419.2577 0.0237 -1.0000 -1.0000 3451758 1580204171.70 151.5510 60.0025 32.0000 1.9992 1.9998 419.0504 419.2081 0.0236 -1.0000 -1.0000 3451818 1580204171.80 151.5510 60.0025 32.0000 1.9970 1.9976 419.0477 419.2056 0.0236 -1.0000 -1.0000 3451888 1580204171.90 151.5510 60.0025 32.0000 1.9978 1.9984 419.1343 419.2920 0.0236 -1.0000 -1.0000 3452378 1580204172.00 151.5510 60.0025 32.0000 1.9979 1.9985 419.1322 419.2903 0.0237 -1.0000 -1.0000 3452438 1580204172.10 151.5510 60.0025 32.0000 1.9972 1.9978 419.2216 419.3797 0.0236 -1.0000 -1.0000 3452508 1580204172.20 151.5510 60.0025 32.0000 1.9964 1.9970 419.3230 419.4808 0.0236 -1.0000 -1.0000 3452568 1580204172.30 151.5510 60.0025 32.0000 1.9975 1.9982 419.2621 419.4199 0.0236 -1.0000 -1.0000 3452828 1580204172.40 151.5510 60.0025 32.0000 1.9967 1.9973 419.2162 419.3733 0.0235 -1.0000 -1.0000 3452908 1580204172.50 151.5510 60.0025 32.0000 1.9958 1.9964 419.2432 419.4008 0.0236 -1.0000 -1.0000 3452968 1580204172.60 151.2751 60.0025 32.0000 1.9984 1.9990 419.3724 419.5294 0.0234 -1.0000 -1.0000 3453028 1580204172.70 151.2751 60.0025 32.0000 1.9989 1.9995 419.3663 419.5239 0.0235 -1.0000 -1.0000 3453098 1580204172.80 151.2751 60.0025 32.0000 2.0000 2.0006 419.1085 419.2660 0.0236 -1.0000 -1.0000 3453167 1580204172.90 151.3681 60.0025 32.0000 2.0008 2.0014 419.0497 419.2078 0.0237 -1.0000 -1.0000 3453227 1580204173.00 151.3681 60.0025 32.0000 1.9986 1.9992 418.9807 419.1381 0.0236 -1.0000 -1.0000 3453707 1580204173.10 151.3681 60.0025 32.0000 1.9974 1.9981 418.8072 418.9656 0.0237 -1.0000 -1.0000 3453767 1580204173.20 151.3681 60.0025 32.0000 1.9973 1.9979 419.3567 419.5141 0.0236 -1.0000 -1.0000 3453837 1580204173.30 151.3681 60.0025 32.0000 1.9980 1.9987 419.2570 419.4149 0.0236 -1.0000 -1.0000 3453917 1580204173.40 151.3608 60.0025 32.0000 1.9979 1.9985 419.2683 419.4266 0.0237 -1.0000 -1.0000 3453977 1580204173.50 151.3585 60.0025 32.0000 1.9967 1.9973 419.1247 419.2825 0.0236 -1.0000 -1.0000 3454047 1580204173.60 151.3585 60.0025 32.0000 1.9977 1.9983 419.1496 419.3068 0.0236 -1.0000 -1.0000 3454117 1580204173.70 151.3585 60.0025 32.0000 1.9964 1.9970 419.0567 419.2147 0.0237 -1.0000 -1.0000 3454177 1580204173.80 151.3585 60.0025 32.0000 1.9970 1.9976 419.0445 419.2021 0.0236 -1.0000 -1.0000 3454237 1580204173.90 151.3585 60.0025 32.0000 1.9983 1.9989 419.0034 419.1614 0.0237 -1.0000 -1.0000 3454317 1580204174.00 151.5275 60.0025 32.0000 1.9976 1.9982 419.0957 419.2542 0.0237 -1.0000 -1.0000 3454377 1580204174.10 151.5275 60.0025 32.0000 1.9976 1.9982 418.9119 419.0699 0.0237 -1.0000 -1.0000 3454447 1580204174.20 151.5275 60.0025 32.0000 1.9975 1.9981 418.9415 419.0997 0.0237 -1.0000 -1.0000 3454517 1580204174.30 151.5275 60.0025 32.0000 1.9973 1.9979 419.2441 419.4017 0.0235 -1.0000 -1.0000 3454577 1580204174.40 151.5275 60.0025 32.0000 1.9970 1.9976 419.4003 419.5570 0.0235 -1.0000 -1.0000 3454647 1580204174.50 151.5275 60.0025 32.0000 1.9993 1.9999 419.4452 419.6037 0.0238 -1.0000 -1.0000 3454707 1580204174.60 151.5234 60.0025 32.0000 1.9991 1.9997 419.1616 419.3190 0.0236 -1.0000 -1.0000 3454777 1580204174.70 151.3810 60.0046 32.0000 1.9975 1.9981 419.1077 419.2663 0.0237 -1.0000 -1.0000 3454847 1580204174.80 151.3810 60.0046 32.0000 1.9976 1.9982 418.9580 419.1162 0.0237 -1.0000 -1.0000 3454907 1580204174.90 151.3810 60.0046 32.0000 1.9979 1.9985 418.8831 419.0411 0.0237 -1.0000 -1.0000 3454967 1580204175.00 151.3810 60.0046 32.0000 1.9996 2.0002 418.8266 418.9836 0.0234 -1.0000 -1.0000 3455646 1580204175.10 151.3810 60.0046 32.0000 1.9988 1.9994 418.9754 419.1331 0.0237 -1.0000 -1.0000 3455726 1580204175.20 151.3810 60.0046 32.0000 1.9991 1.9997 419.0940 419.2527 0.0237 -1.0000 -1.0000 3455786 1580204175.30 151.3810 60.0046 32.0000 1.9989 1.9996 419.1856 419.3442 0.0238 -1.0000 -1.0000 3455856 1580204175.40 151.3810 60.0046 32.0000 1.9985 1.9992 419.3061 419.4637 0.0236 -1.0000 -1.0000 3455916 1580204175.50 151.3810 60.0046 32.0000 1.9998 2.0004 419.1916 419.3497 0.0236 -1.0000 -1.0000 3455986 1580204175.60 151.3810 60.0046 32.0000 1.9990 1.9996 419.0031 419.1603 0.0235 -1.0000 -1.0000 3456056 1580204175.70 151.3810 60.0046 32.0000 1.9979 1.9985 418.9733 419.1307 0.0236 -1.0000 -1.0000 3456126 1580204175.80 151.5940 60.0046 32.0000 1.9988 1.9994 419.3508 419.5085 0.0236 -1.0000 -1.0000 3456346 1580204175.90 151.6867 60.0046 32.0000 1.9981 1.9987 419.4718 419.6299 0.0237 -1.0000 -1.0000 3456416 1580204176.00 151.6867 60.0046 32.0000 1.9965 1.9972 419.2122 419.3698 0.0236 -1.0000 -1.0000 3456476 1580204176.10 151.6867 60.0046 32.0000 2.0009 2.0016 419.0261 419.1842 0.0237 -1.0000 -1.0000 3456556 1580204176.20 151.6867 60.0046 32.0000 1.9981 1.9987 418.9902 419.1479 0.0236 -1.0000 -1.0000 3456616 1580204176.30 151.6867 60.0046 32.0000 1.9977 1.9984 419.2509 419.4087 0.0236 -1.0000 -1.0000 3456676 1580204176.40 151.5418 60.0046 32.0000 1.9980 1.9986 419.3795 419.5369 0.0235 -1.0000 -1.0000 3456756 1580204176.50 151.5418 60.0046 32.0000 1.9981 1.9987 419.0359 419.1932 0.0236 -1.0000 -1.0000 3456816 1580204176.60 151.5418 60.0046 32.0000 1.9976 1.9982 418.9582 419.1160 0.0237 -1.0000 -1.0000 3457206 1580204176.70 151.5418 60.0046 32.0000 1.9970 1.9976 418.8967 419.0544 0.0236 -1.0000 -1.0000 3457285 1580204176.80 151.5418 60.0046 32.0000 1.9984 1.9990 418.9045 419.0626 0.0237 -1.0000 -1.0000 3457365 1580204176.90 151.5418 60.0046 32.0000 1.9978 1.9984 419.0347 419.1933 0.0237 -1.0000 -1.0000 3457505 1580204177.00 151.5669 60.0046 32.0000 1.9973 1.9979 419.1727 419.3295 0.0234 -1.0000 -1.0000 3457575 1580204177.10 151.6067 60.0046 32.0000 1.9985 1.9991 419.4053 419.5635 0.0236 -1.0000 -1.0000 3457645 1580204177.20 151.6067 60.0046 32.0000 1.9990 1.9997 419.2907 419.4480 0.0235 -1.0000 -1.0000 3457705 1580204177.30 151.6067 60.0046 32.0000 1.9971 1.9977 419.3019 419.4599 0.0237 -1.0000 -1.0000 3457775 1580204177.40 151.6067 60.0046 32.0000 1.9978 1.9984 419.3130 419.4706 0.0236 -1.0000 -1.0000 3457835 1580204177.50 151.6067 60.0046 32.0000 1.9993 1.9999 419.2377 419.3949 0.0235 -1.0000 -1.0000 3457925 1580204177.60 151.5772 60.0046 32.0000 1.9986 1.9992 419.0239 419.1825 0.0237 -1.0000 -1.0000 3457995 1580204177.70 151.5772 60.0046 32.0000 1.9983 1.9989 419.1139 419.2710 0.0235 -1.0000 -1.0000 3458055 1580204177.80 151.5772 60.0046 32.0000 1.9962 1.9968 419.2734 419.4312 0.0237 -1.0000 -1.0000 3458115 1580204177.90 151.5772 60.0046 32.0000 1.9960 1.9966 419.2812 419.4393 0.0236 -1.0000 -1.0000 3458245 1580204178.00 151.5772 60.0046 32.0000 1.9978 1.9985 419.0879 419.2453 0.0236 -1.0000 -1.0000 3458305 1580204178.10 151.5772 60.0046 32.0000 1.9980 1.9986 419.1678 419.3246 0.0234 -1.0000 -1.0000 3458385 1580204178.20 151.3563 60.0046 32.0000 1.9985 1.9991 419.0657 419.2224 0.0235 -1.0000 -1.0000 3458445 1580204178.30 151.3563 60.0046 32.0000 1.9970 1.9976 419.0574 419.2152 0.0236 -1.0000 -1.0000 3458505 1580204178.40 151.3563 60.0046 32.0000 1.9975 1.9981 418.9777 419.1356 0.0236 -1.0000 -1.0000 3458575 1580204178.50 151.3563 60.0046 32.0000 1.9971 1.9977 418.9294 419.0862 0.0236 -1.0000 -1.0000 3458645 1580204178.60 151.3563 60.0046 32.0000 1.9986 1.9992 418.9466 419.1042 0.0236 -1.0000 -1.0000 3458705 1580204178.70 151.3563 60.0046 32.0000 1.9981 1.9988 418.9718 419.1287 0.0235 -1.0000 -1.0000 3458775 1580204178.80 151.3961 60.0046 32.0000 1.9998 2.0004 419.0606 419.2179 0.0235 -1.0000 -1.0000 3458835 1580204178.90 151.4028 60.0046 32.0000 1.9981 1.9987 419.2427 419.4005 0.0237 -1.0000 -1.0000 3458905 1580204179.00 151.4028 60.0046 32.0000 1.9975 1.9981 419.2332 419.3913 0.0236 -1.0000 -1.0000 3458974 1580204179.10 151.4028 60.0046 32.0000 1.9983 1.9989 419.3389 419.4956 0.0235 -1.0000 -1.0000 3459784 1580204179.20 151.4028 60.0046 32.0000 1.9974 1.9980 419.2843 419.4429 0.0238 -1.0000 -1.0000 3459854 1580204179.30 151.3996 60.0046 32.0000 1.9962 1.9968 419.1371 419.2949 0.0236 -1.0000 -1.0000 3459934 1580204179.40 151.3819 60.0046 32.0000 1.9974 1.9980 419.0653 419.2240 0.0238 -1.0000 -1.0000 3459994 1580204179.50 151.3819 60.0046 32.0000 1.9972 1.9978 419.0767 419.2361 0.0239 -1.0000 -1.0000 3500054 1580204179.60 151.3819 60.0046 32.0000 1.9976 1.9983 418.9573 419.1167 0.0238 -1.0000 -1.0000 3500134 1580204179.70 151.3819 60.0046 32.0000 1.9954 1.9960 418.9213 419.0790 0.0236 -1.0000 -1.0000 3500334 1580204179.80 151.3819 60.0046 32.0000 1.9965 1.9971 419.0674 419.2248 0.0235 -1.0000 -1.0000 3500394 1580204179.90 151.3819 60.0046 32.0000 1.9963 1.9969 419.1832 419.3406 0.0236 -1.0000 -1.0000 3500464 1580204180.00 151.4722 60.0026 32.0000 1.9967 1.9973 419.1645 419.3226 0.0237 -1.0000 -1.0000 3500524 1580204180.10 151.4722 60.0026 32.0000 1.9973 1.9979 419.2143 419.3721 0.0236 -1.0000 -1.0000 3500614 1580204180.20 151.4722 60.0026 32.0000 1.9981 1.9987 419.3545 419.5117 0.0235 -1.0000 -1.0000 3500674 1580204180.30 151.4722 60.0026 32.0000 1.9973 1.9979 419.0903 419.2474 0.0235 -1.0000 -1.0000 3500743 1580204180.40 151.4722 60.0026 32.0000 1.9975 1.9981 419.0652 419.2230 0.0237 -1.0000 -1.0000 3500814 1580204180.50 151.3150 60.0026 32.0000 1.9997 2.0003 419.0705 419.2277 0.0235 -1.0000 -1.0000 3500883 1580204180.60 151.2835 60.0026 32.0000 1.9967 1.9974 418.9145 419.0718 0.0237 -1.0000 -1.0000 3500943 1580204180.70 151.2835 60.0026 32.0000 1.9974 1.9980 418.9246 419.0819 0.0235 -1.0000 -1.0000 3501013 1580204180.80 151.2835 60.0026 32.0000 1.9973 1.9979 419.1095 419.2665 0.0235 -1.0000 -1.0000 3501083 1580204180.90 151.2835 60.0026 32.0000 1.9975 1.9981 419.1094 419.2661 0.0235 -1.0000 -1.0000 3501143 1580204181.00 151.2962 60.0026 32.0000 1.9969 1.9975 419.1541 419.3115 0.0236 -1.0000 -1.0000 3501213 1580204181.10 151.6151 60.0026 32.0000 1.9965 1.9971 419.1791 419.3368 0.0236 -1.0000 -1.0000 3501273 1580204181.20 151.6151 60.0026 32.0000 1.9972 1.9979 419.2398 419.3974 0.0235 -1.0000 -1.0000 3501653 1580204181.30 151.6151 60.0026 32.0000 1.9961 1.9967 419.3170 419.4744 0.0236 -1.0000 -1.0000 3501733 1580204181.40 151.6151 60.0026 32.0000 1.9978 1.9984 419.3661 419.5246 0.0237 -1.0000 -1.0000 3501793 1580204181.50 151.6151 60.0026 32.0000 1.9954 1.9961 419.1491 419.3071 0.0236 -1.0000 -1.0000 3501853 1580204181.60 151.3224 60.0026 32.0000 1.9968 1.9975 419.1581 419.3148 0.0235 -1.0000 -1.0000 3501933 1580204181.70 151.3224 60.0026 32.0000 1.9972 1.9978 419.0118 419.1693 0.0237 -1.0000 -1.0000 3502123 1580204181.80 151.3224 60.0026 32.0000 1.9966 1.9973 419.0048 419.1619 0.0236 -1.0000 -1.0000 3502193 1580204181.90 151.3224 60.0026 32.0000 1.9981 1.9987 419.0141 419.1723 0.0237 -1.0000 -1.0000 3502263 1580204182.00 151.3224 60.0026 32.0000 1.9960 1.9966 418.9955 419.1538 0.0237 -1.0000 -1.0000 3502323 1580204182.10 151.3224 60.0026 32.0000 1.9969 1.9976 419.0549 419.2129 0.0237 -1.0000 -1.0000 3502403 1580204182.20 151.4521 60.0026 32.0000 1.9972 1.9979 419.0016 419.1598 0.0237 -1.0000 -1.0000 3502463 1580204182.30 151.4723 60.0026 32.0000 1.9970 1.9976 419.2921 419.4502 0.0236 -1.0000 -1.0000 3502523 1580204182.40 151.4723 60.0026 32.0000 1.9967 1.9973 419.2323 419.3888 0.0236 -1.0000 -1.0000 3502602 1580204182.50 151.4723 60.0026 32.0000 1.9976 1.9983 419.4468 419.6056 0.0237 -1.0000 -1.0000 3502662 1580204182.60 151.4723 60.0026 32.0000 1.9988 1.9994 419.2909 419.4489 0.0237 -1.0000 -1.0000 3502722 1580204182.70 151.4723 60.0026 32.0000 1.9998 2.0004 418.9635 419.1220 0.0237 -1.0000 -1.0000 3502792 1580204182.80 151.4811 60.0026 32.0000 1.9977 1.9983 418.9552 419.1125 0.0236 -1.0000 -1.0000 3502872 1580204182.90 151.4811 60.0026 32.0000 1.9980 1.9986 418.9672 419.1250 0.0237 -1.0000 -1.0000 3502962 1580204183.00 151.4811 60.0026 32.0000 2.0002 2.0009 419.0871 419.2448 0.0235 -1.0000 -1.0000 3503052 1580204183.10 151.4811 60.0026 32.0000 1.9981 1.9987 419.2932 419.4501 0.0235 -1.0000 -1.0000 3503112 1580204183.20 151.4811 60.0026 32.0000 1.9986 1.9992 419.3284 419.4872 0.0238 -1.0000 -1.0000 3503172 1580204183.30 151.4703 60.0026 32.0000 1.9982 1.9989 419.0933 419.2514 0.0237 -1.0000 -1.0000 3503252 1580204183.40 151.4113 60.0026 32.0000 1.9990 1.9997 418.9856 419.1439 0.0237 -1.0000 -1.0000 3503312 1580204183.50 151.4113 60.0026 32.0000 1.9968 1.9974 419.2000 419.3583 0.0237 -1.0000 -1.0000 3503372 1580204183.60 151.4113 60.0026 32.0000 1.9970 1.9976 419.2919 419.4496 0.0237 -1.0000 -1.0000 3503452 1580204183.70 151.4113 60.0026 32.0000 1.9969 1.9975 419.3743 419.5326 0.0236 -1.0000 -1.0000 3503522 1580204183.80 151.4113 60.0026 32.0000 1.9961 1.9967 419.4036 419.5616 0.0236 -1.0000 -1.0000 3503702 1580204183.90 151.3992 60.0026 32.0000 1.9974 1.9980 419.0936 419.2515 0.0236 -1.0000 -1.0000 3503772 1580204184.00 151.2804 60.0026 32.0000 1.9962 1.9968 419.0943 419.2522 0.0237 -1.0000 -1.0000 3503832 1580204184.10 151.2804 60.0026 32.0000 1.9963 1.9969 419.2704 419.4284 0.0236 -1.0000 -1.0000 3503902 1580204184.20 151.2804 60.0026 32.0000 1.9966 1.9972 419.0182 419.1761 0.0237 -1.0000 -1.0000 3503972 1580204184.30 151.2804 60.0026 32.0000 1.9984 1.9990 418.8845 419.0416 0.0235 -1.0000 -1.0000 3504451 1580204184.40 151.2804 60.0026 32.0000 1.9991 1.9997 419.0683 419.2252 0.0235 -1.0000 -1.0000 3504522 1580204184.50 151.3175 60.0026 32.0000 1.9966 1.9972 419.1971 419.3555 0.0238 -1.0000 -1.0000 3504592 1580204184.60 151.3175 60.0026 32.0000 1.9966 1.9972 419.3713 419.5282 0.0235 -1.0000 -1.0000 3504651 1580204184.70 151.3175 60.0026 32.0000 1.9964 1.9970 419.1735 419.3311 0.0236 -1.0000 -1.0000 3504721 1580204184.80 151.3175 60.0026 32.0000 1.9967 1.9973 419.0889 419.2463 0.0235 -1.0000 -1.0000 3504951 1580204184.90 151.3175 60.0026 32.0000 1.9978 1.9984 419.3021 419.4586 0.0235 -1.0000 -1.0000 3505011 1580204185.00 151.4219 60.0021 32.0000 1.9966 1.9972 419.1000 419.2573 0.0235 -1.0000 -1.0000 3505091 1580204185.10 151.5168 60.0016 32.0000 1.9972 1.9978 419.2140 419.3721 0.0237 -1.0000 -1.0000 3505161 1580204185.20 151.5168 60.0016 32.0000 1.9979 1.9985 419.1678 419.3250 0.0236 -1.0000 -1.0000 3505221 1580204185.30 151.5168 60.0016 32.0000 1.9972 1.9978 418.9106 419.0688 0.0238 -1.0000 -1.0000 3505461 1580204185.40 151.5168 60.0016 32.0000 1.9973 1.9980 418.8931 419.0503 0.0235 -1.0000 -1.0000 3505521 1580204185.50 151.5168 60.0016 32.0000 1.9978 1.9984 418.9263 419.0844 0.0236 -1.0000 -1.0000 3505581 1580204185.60 151.5477 60.0016 32.0000 1.9979 1.9985 419.0252 419.1824 0.0235 -1.0000 -1.0000 3505661 1580204185.70 151.5477 60.0016 32.0000 1.9988 1.9994 419.3593 419.5176 0.0237 -1.0000 -1.0000 3505721 1580204185.80 151.5477 60.0016 32.0000 1.9967 1.9973 419.3990 419.5569 0.0237 -1.0000 -1.0000 3505781 1580204185.90 151.5477 60.0016 32.0000 1.9965 1.9972 419.2352 419.3922 0.0234 -1.0000 -1.0000 3505971 1580204186.00 151.5477 60.0016 32.0000 1.9989 1.9995 419.1367 419.2938 0.0235 -1.0000 -1.0000 3506031 1580204186.10 151.3095 60.0016 32.0000 1.9967 1.9973 419.1233 419.2805 0.0236 -1.0000 -1.0000 3506111 1580204186.20 151.2787 60.0016 32.0000 1.9963 1.9970 419.1528 419.3100 0.0236 -1.0000 -1.0000 3506181 1580204186.30 151.2787 60.0016 32.0000 1.9964 1.9971 419.1696 419.3279 0.0236 -1.0000 -1.0000 3506291 1580204186.40 151.2787 60.0016 32.0000 1.9978 1.9985 418.9965 419.1539 0.0236 -1.0000 -1.0000 3506520 1580204186.50 151.2787 60.0016 32.0000 1.9984 1.9991 419.0612 419.2173 0.0234 -1.0000 -1.0000 3506580 1580204186.60 151.2787 60.0016 32.0000 1.9984 1.9990 419.0453 419.2023 0.0235 -1.0000 -1.0000 3506640 1580204186.70 151.3971 60.0016 32.0000 1.9969 1.9975 418.9880 419.1445 0.0235 -1.0000 -1.0000 3506710 1580204186.80 151.3971 60.0016 32.0000 1.9972 1.9978 419.0696 419.2264 0.0235 -1.0000 -1.0000 3506780 1580204186.90 151.3971 60.0016 32.0000 1.9972 1.9978 418.9427 419.0999 0.0235 -1.0000 -1.0000 3507160 1580204187.00 151.3971 60.0016 32.0000 1.9975 1.9981 418.9154 419.0729 0.0236 -1.0000 -1.0000 3507230 1580204187.10 151.3971 60.0016 32.0000 1.9979 1.9985 418.9721 419.1295 0.0235 -1.0000 -1.0000 3507300 1580204187.20 151.3855 60.0016 32.0000 1.9976 1.9982 419.0880 419.2446 0.0235 -1.0000 -1.0000 3507370 1580204187.30 151.3837 60.0016 32.0000 1.9969 1.9976 419.0553 419.2132 0.0237 -1.0000 -1.0000 3507440 1580204187.40 151.3837 60.0016 32.0000 1.9976 1.9982 419.1057 419.2624 0.0234 -1.0000 -1.0000 3507710 1580204187.50 151.3837 60.0016 32.0000 1.9968 1.9974 419.2691 419.4262 0.0236 -1.0000 -1.0000 3507770 1580204187.60 151.3837 60.0016 32.0000 1.9979 1.9986 419.1632 419.3204 0.0235 -1.0000 -1.0000 3507850 1580204187.70 151.3841 60.0016 32.0000 1.9993 1.9999 419.1243 419.2811 0.0235 -1.0000 -1.0000 3507910 1580204187.80 151.4173 60.0016 32.0000 1.9970 1.9976 418.9838 419.1406 0.0235 -1.0000 -1.0000 3507970 1580204187.90 151.4173 60.0016 32.0000 1.9975 1.9982 418.9333 419.0912 0.0237 -1.0000 -1.0000 3508159 1580204188.00 151.4173 60.0016 32.0000 1.9984 1.9991 418.9030 419.0599 0.0235 -1.0000 -1.0000 3508230 1580204188.10 151.4173 60.0016 32.0000 1.9977 1.9983 418.9621 419.1212 0.0240 -1.0000 -1.0000 3508299 1580204188.20 151.4173 60.0016 32.0000 1.9963 1.9969 418.9505 419.1084 0.0236 -1.0000 -1.0000 3508359 1580204188.30 151.4744 60.0016 32.0000 1.9970 1.9976 419.1108 419.2683 0.0237 -1.0000 -1.0000 3508419 1580204188.40 151.4753 60.0016 32.0000 1.9955 1.9961 419.1089 419.2670 0.0236 -1.0000 -1.0000 3509149 1580204188.50 151.4753 60.0016 32.0000 1.9974 1.9980 419.0867 419.2438 0.0235 -1.0000 -1.0000 3509209 1580204188.60 151.4753 60.0016 32.0000 1.9984 1.9991 419.1140 419.2710 0.0235 -1.0000 -1.0000 3509479 1580204188.70 151.4753 60.0016 32.0000 1.9956 1.9962 419.3284 419.4865 0.0237 -1.0000 -1.0000 3509559 1580204188.80 151.4753 60.0016 32.0000 1.9962 1.9968 419.2678 419.4250 0.0236 -1.0000 -1.0000 3509619 1580204188.90 151.3016 60.0016 32.0000 1.9965 1.9971 419.2896 419.4481 0.0238 -1.0000 -1.0000 3509719 1580204189.00 151.3016 60.0016 32.0000 1.9962 1.9968 419.1215 419.2796 0.0236 -1.0000 -1.0000 3509799 1580204189.10 151.3016 60.0016 32.0000 1.9974 1.9980 419.0517 419.2087 0.0235 -1.0000 -1.0000 3509869 1580204189.20 151.3016 60.0016 32.0000 1.9965 1.9971 419.0587 419.2161 0.0236 -1.0000 -1.0000 3509929 1580204189.30 151.3016 60.0016 32.0000 1.9964 1.9971 419.1767 419.3355 0.0237 -1.0000 -1.0000 3510009 1580204189.40 151.3351 60.0016 32.0000 1.9978 1.9984 419.1231 419.2799 0.0236 -1.0000 -1.0000 3510069 1580204189.50 151.4993 60.0016 32.0000 1.9982 1.9988 419.0482 419.2046 0.0234 -1.0000 -1.0000 3510128 1580204189.60 151.4993 60.0016 32.0000 1.9979 1.9985 418.9787 419.1359 0.0236 -1.0000 -1.0000 3510199 1580204189.70 151.4993 60.0016 32.0000 1.9974 1.9980 419.0642 419.2216 0.0235 -1.0000 -1.0000 3510268 1580204189.80 151.4993 60.0016 32.0000 1.9967 1.9973 419.2036 419.3611 0.0236 -1.0000 -1.0000 3510328 1580204189.90 151.4993 60.0016 32.0000 1.9979 1.9986 419.2801 419.4374 0.0235 -1.0000 -1.0000 3510398 1580204190.00 151.5575 60.0018 32.0000 1.9972 1.9978 419.3468 419.5041 0.0235 -1.0000 -1.0000 3510468 1580204190.10 151.5575 60.0018 32.0000 1.9981 1.9987 419.2761 419.4342 0.0237 -1.0000 -1.0000 3510538 1580204190.20 151.5575 60.0018 32.0000 1.9972 1.9979 419.3027 419.4602 0.0236 -1.0000 -1.0000 3510598 1580204190.30 151.5575 60.0018 32.0000 1.9977 1.9984 419.4072 419.5645 0.0235 -1.0000 -1.0000 3510658 1580204190.40 151.5575 60.0018 32.0000 1.9977 1.9983 419.2993 419.4582 0.0238 -1.0000 -1.0000 3510738 1580204190.50 151.5575 60.0018 32.0000 1.9987 1.9993 419.1305 419.2891 0.0237 -1.0000 -1.0000 3510798 1580204190.60 151.5575 60.0018 32.0000 1.9974 1.9980 418.9657 419.1236 0.0236 -1.0000 -1.0000 3510858 1580204190.70 151.3493 60.0018 32.0000 1.9979 1.9985 418.9705 419.1274 0.0236 -1.0000 -1.0000 3510938 1580204190.80 151.3493 60.0018 32.0000 1.9974 1.9980 418.9403 419.0981 0.0236 -1.0000 -1.0000 3510998 1580204190.90 151.3493 60.0018 32.0000 1.9974 1.9980 419.1062 419.2636 0.0235 -1.0000 -1.0000 3511058 1580204191.00 151.3493 60.0018 32.0000 1.9973 1.9979 419.0745 419.2322 0.0236 -1.0000 -1.0000 3511128 1580204191.10 151.3493 60.0018 32.0000 1.9966 1.9973 419.3230 419.4809 0.0236 -1.0000 -1.0000 3511198 1580204191.20 151.4563 60.0018 32.0000 1.9976 1.9982 419.3978 419.5563 0.0238 -1.0000 -1.0000 3511258 1580204191.30 151.4563 60.0018 32.0000 1.9977 1.9983 419.1908 419.3478 0.0235 -1.0000 -1.0000 3511328 1580204191.40 151.4563 60.0018 32.0000 1.9977 1.9983 419.2356 419.3930 0.0236 -1.0000 -1.0000 3511388 1580204191.50 151.4563 60.0018 32.0000 1.9990 1.9996 419.1865 419.3430 0.0235 -1.0000 -1.0000 3511978 1580204191.60 151.4563 60.0018 32.0000 1.9977 1.9983 419.0289 419.1857 0.0234 -1.0000 -1.0000 3512047 1580204191.70 151.4563 60.0018 32.0000 1.9967 1.9973 418.8980 419.0546 0.0236 -1.0000 -1.0000 3512117 1580204191.80 151.4408 60.0018 32.0000 1.9982 1.9988 418.8400 418.9969 0.0235 -1.0000 -1.0000 3512178 1580204191.90 151.4408 60.0018 32.0000 1.9973 1.9979 419.0913 419.2482 0.0236 -1.0000 -1.0000 3512267 1580204192.00 151.4408 60.0018 32.0000 1.9974 1.9981 419.1402 419.2970 0.0234 -1.0000 -1.0000 3512547 1580204192.10 151.4408 60.0018 32.0000 1.9968 1.9974 419.1663 419.3240 0.0236 -1.0000 -1.0000 3512617 1580204192.20 151.4408 60.0018 32.0000 1.9961 1.9967 419.1065 419.2632 0.0234 -1.0000 -1.0000 3512697 1580204192.30 151.3574 60.0018 32.0000 1.9975 1.9981 419.0680 419.2248 0.0235 -1.0000 -1.0000 3512767 1580204192.40 151.3094 60.0018 32.0000 1.9971 1.9977 419.1618 419.3170 0.0234 -1.0000 -1.0000 3512837 1580204192.50 151.3094 60.0018 32.0000 1.9968 1.9974 419.2311 419.3892 0.0237 -1.0000 -1.0000 3512897 1580204192.60 151.3094 60.0018 32.0000 1.9970 1.9976 419.1944 419.3521 0.0236 -1.0000 -1.0000 3512957 1580204192.70 151.3094 60.0018 32.0000 1.9981 1.9987 419.2548 419.4118 0.0236 -1.0000 -1.0000 3513037 1580204192.80 151.3094 60.0018 32.0000 1.9987 1.9993 419.3249 419.4820 0.0234 -1.0000 -1.0000 3513097 1580204192.90 151.4271 60.0018 32.0000 1.9992 1.9998 419.1805 419.3379 0.0236 -1.0000 -1.0000 3513157 1580204193.00 151.4775 60.0018 32.0000 1.9992 1.9999 419.1442 419.3020 0.0237 -1.0000 -1.0000 3513247 1580204193.10 151.4775 60.0018 32.0000 1.9987 1.9993 419.2044 419.3620 0.0235 -1.0000 -1.0000 3513307 1580204193.20 151.4775 60.0018 32.0000 1.9965 1.9972 419.3289 419.4865 0.0235 -1.0000 -1.0000 3513377 1580204193.30 151.4775 60.0018 32.0000 1.9967 1.9973 419.4705 419.6273 0.0234 -1.0000 -1.0000 3513447 1580204193.40 151.4775 60.0018 32.0000 1.9989 1.9995 419.2640 419.4200 0.0233 -1.0000 -1.0000 3513507 1580204193.50 151.2625 60.0018 32.0000 1.9981 1.9987 419.1545 419.3119 0.0236 -1.0000 -1.0000 3513567 1580204193.60 151.2625 60.0018 32.0000 1.9984 1.9990 418.9362 419.0936 0.0236 -1.0000 -1.0000 3513977 1580204193.70 151.2625 60.0018 32.0000 1.9980 1.9986 418.9276 419.0850 0.0236 -1.0000 -1.0000 3514036 1580204193.80 151.2625 60.0018 32.0000 1.9973 1.9979 418.9600 419.1175 0.0236 -1.0000 -1.0000 3514107 1580204193.90 151.2625 60.0018 32.0000 1.9971 1.9977 418.9493 419.1065 0.0235 -1.0000 -1.0000 3514177 1580204194.00 151.4285 60.0018 32.0000 1.9984 1.9990 418.9989 419.1564 0.0236 -1.0000 -1.0000 3514236 1580204194.10 151.4285 60.0018 32.0000 1.9978 1.9984 419.1025 419.2596 0.0236 -1.0000 -1.0000 3514636 1580204194.20 151.4285 60.0018 32.0000 1.9966 1.9972 419.1868 419.3439 0.0235 -1.0000 -1.0000 3514696 1580204194.30 151.4285 60.0018 32.0000 1.9970 1.9976 419.1841 419.3410 0.0235 -1.0000 -1.0000 3514756 1580204194.40 151.4285 60.0018 32.0000 1.9976 1.9983 419.2030 419.3608 0.0237 -1.0000 -1.0000 3514836 1580204194.50 151.4296 60.0018 32.0000 1.9966 1.9972 419.2193 419.3765 0.0235 -1.0000 -1.0000 3514896 1580204194.60 151.4344 60.0018 32.0000 1.9975 1.9981 419.2606 419.4183 0.0236 -1.0000 -1.0000 3515136 1580204194.70 151.4344 60.0018 32.0000 1.9981 1.9988 419.2193 419.3766 0.0235 -1.0000 -1.0000 3515206 1580204194.80 151.4344 60.0018 32.0000 1.9996 2.0002 419.2237 419.3810 0.0236 -1.0000 -1.0000 3515266 1580204194.90 151.4344 60.0018 32.0000 1.9986 1.9992 419.1200 419.2780 0.0236 -1.0000 -1.0000 3515336 1580204195.00 151.4344 60.0018 32.0000 1.9980 1.9986 419.0710 419.2288 0.0237 -1.0000 -1.0000 3515416 1580204195.10 151.4184 60.0019 32.0000 1.9987 1.9993 418.9602 419.1177 0.0236 -1.0000 -1.0000 3515626 1580204195.20 151.4184 60.0019 32.0000 2.0003 2.0009 419.1030 419.2600 0.0235 -1.0000 -1.0000 3515686 1580204195.30 151.4184 60.0019 32.0000 1.9965 1.9971 419.3513 419.5087 0.0235 -1.0000 -1.0000 3515756 1580204195.40 151.4184 60.0019 32.0000 1.9965 1.9971 419.3495 419.5074 0.0236 -1.0000 -1.0000 3515816 1580204195.50 151.4184 60.0019 32.0000 1.9967 1.9973 419.3872 419.5445 0.0236 -1.0000 -1.0000 3515885 1580204195.60 151.4184 60.0019 32.0000 1.9979 1.9986 419.1943 419.3515 0.0235 -1.0000 -1.0000 3515956 1580204195.70 151.5078 60.0019 32.0000 1.9970 1.9976 419.1323 419.2900 0.0236 -1.0000 -1.0000 3516045 1580204195.80 151.5078 60.0019 32.0000 1.9961 1.9967 419.1594 419.3163 0.0234 -1.0000 -1.0000 3516106 1580204195.90 151.5078 60.0019 32.0000 1.9967 1.9973 419.1950 419.3526 0.0236 -1.0000 -1.0000 3516185 1580204196.00 151.5078 60.0019 32.0000 1.9978 1.9984 419.0113 419.1697 0.0237 -1.0000 -1.0000 3516275 1580204196.10 151.5078 60.0019 32.0000 1.9984 1.9990 419.0367 419.1932 0.0234 -1.0000 -1.0000 3516465 1580204196.20 151.6158 60.0019 32.0000 1.9988 1.9994 419.0710 419.2288 0.0237 -1.0000 -1.0000 3516525 1580204196.30 151.7719 60.0019 32.0000 1.9991 1.9997 418.9997 419.1568 0.0236 -1.0000 -1.0000 3516595 1580204196.40 151.7719 60.0019 32.0000 1.9975 1.9981 419.3614 419.5195 0.0237 -1.0000 -1.0000 3516665 1580204196.50 151.7719 60.0019 32.0000 1.9986 1.9992 419.4045 419.5627 0.0237 -1.0000 -1.0000 3516725 1580204196.60 151.7719 60.0019 32.0000 1.9999 2.0005 419.4790 419.6360 0.0236 -1.0000 -1.0000 3516815 1580204196.70 151.7719 60.0019 32.0000 1.9980 1.9986 419.1303 419.2884 0.0237 -1.0000 -1.0000 3517005 1580204196.80 151.4452 60.0019 32.0000 1.9980 1.9987 419.0803 419.2366 0.0235 -1.0000 -1.0000 3517065 1580204196.90 151.4452 60.0019 32.0000 1.9981 1.9988 419.0232 419.1808 0.0236 -1.0000 -1.0000 3517125 1580204197.00 151.4452 60.0019 32.0000 1.9978 1.9984 419.0743 419.2321 0.0237 -1.0000 -1.0000 3517205 1580204197.10 151.4452 60.0019 32.0000 1.9983 1.9989 419.0506 419.2088 0.0236 -1.0000 -1.0000 3517265 1580204197.20 151.4452 60.0019 32.0000 1.9985 1.9991 418.9611 419.1179 0.0234 -1.0000 -1.0000 3518054 1580204197.30 151.3227 60.0019 32.0000 1.9974 1.9980 419.1941 419.3515 0.0236 -1.0000 -1.0000 3518175 1580204197.40 151.2996 60.0019 32.0000 1.9955 1.9962 419.1611 419.3192 0.0237 -1.0000 -1.0000 3518234 1580204197.50 151.2996 60.0019 32.0000 1.9958 1.9964 419.2554 419.4134 0.0237 -1.0000 -1.0000 3518294 1580204197.60 151.2996 60.0019 32.0000 1.9967 1.9973 419.0975 419.2542 0.0235 -1.0000 -1.0000 3518374 1580204197.70 151.2996 60.0019 32.0000 1.9954 1.9960 419.1258 419.2836 0.0236 -1.0000 -1.0000 3518434 1580204197.80 151.2996 60.0019 32.0000 1.9986 1.9993 419.1735 419.3311 0.0236 -1.0000 -1.0000 3518494 1580204197.90 151.2996 60.0019 32.0000 1.9990 1.9996 419.0876 419.2463 0.0237 -1.0000 -1.0000 3518564 1580204198.00 151.3928 60.0019 32.0000 1.9997 2.0003 419.1414 419.2999 0.0238 -1.0000 -1.0000 3518634 1580204198.10 151.3928 60.0019 32.0000 1.9997 2.0003 418.9700 419.1272 0.0235 -1.0000 -1.0000 3518704 1580204198.20 151.3928 60.0019 32.0000 1.9987 1.9993 419.2369 419.3940 0.0235 -1.0000 -1.0000 3519194 1580204198.30 151.3928 60.0019 32.0000 1.9973 1.9979 419.3545 419.5124 0.0237 -1.0000 -1.0000 3519354 1580204198.40 151.3928 60.0019 32.0000 1.9976 1.9982 419.3956 419.5540 0.0237 -1.0000 -1.0000 3519464 1580204198.50 151.3928 60.0019 32.0000 1.9982 1.9988 419.2989 419.4564 0.0236 -1.0000 -1.0000 3519524 1580204198.60 151.3928 60.0019 32.0000 1.9997 2.0003 418.9452 419.1039 0.0238 -1.0000 -1.0000 3519584 1580204198.70 151.7101 60.0019 32.0000 1.9977 1.9983 419.1472 419.3043 0.0235 -1.0000 -1.0000 3519664 1580204198.80 151.7101 60.0019 32.0000 1.9978 1.9985 419.2256 419.3833 0.0234 -1.0000 -1.0000 3519724 1580204198.90 151.7101 60.0019 32.0000 1.9980 1.9986 419.5517 419.7080 0.0234 -1.0000 -1.0000 3519784 1580204199.00 151.7101 60.0019 32.0000 1.9981 1.9987 419.3592 419.5166 0.0236 -1.0000 -1.0000 3519853 1580204199.10 151.7101 60.0019 32.0000 1.9970 1.9976 419.2279 419.3850 0.0235 -1.0000 -1.0000 3519923 1580204199.20 151.6445 60.0019 32.0000 1.9980 1.9986 419.1177 419.2741 0.0234 -1.0000 -1.0000 3519984 1580204199.30 151.4596 60.0019 32.0000 2.0006 2.0012 418.9812 419.1393 0.0237 -1.0000 -1.0000 3520053 1580204199.40 151.4596 60.0019 32.0000 1.9992 1.9999 418.9548 419.1131 0.0238 -1.0000 -1.0000 3520113 1580204199.50 151.4596 60.0019 32.0000 1.9997 2.0003 418.8216 418.9798 0.0237 -1.0000 -1.0000 3520183 1580204199.60 151.4596 60.0019 32.0000 1.9996 2.0003 419.0465 419.2049 0.0237 -1.0000 -1.0000 3520253 1580204199.70 151.4596 60.0019 32.0000 1.9978 1.9985 419.3493 419.5075 0.0237 -1.0000 -1.0000 3520513 1580204199.80 151.6686 60.0015 32.0000 1.9964 1.9970 419.4706 419.6281 0.0236 -1.0000 -1.0000 3520573 1580204199.90 151.6686 60.0015 32.0000 1.9979 1.9985 419.2700 419.4277 0.0236 -1.0000 -1.0000 3520653 1580204200.00 151.6686 60.0015 32.0000 1.9996 2.0002 418.9187 419.0763 0.0236 -1.0000 -1.0000 3520713 1580204200.10 151.6686 60.0015 32.0000 1.9988 1.9994 419.0067 419.1640 0.0235 -1.0000 -1.0000 3520783 1580204200.20 151.6686 60.0015 32.0000 1.9983 1.9989 419.0147 419.1716 0.0236 -1.0000 -1.0000 3520843 1580204200.30 151.6686 60.0015 32.0000 1.9980 1.9987 419.2485 419.4063 0.0236 -1.0000 -1.0000 3520913 1580204200.40 151.6686 60.0015 32.0000 1.9982 1.9989 419.4410 419.5989 0.0236 -1.0000 -1.0000 3520983 1580204200.50 151.6686 60.0015 32.0000 1.9981 1.9987 419.1054 419.2636 0.0237 -1.0000 -1.0000 3521043 1580204200.60 151.6584 60.0015 32.0000 1.9970 1.9977 419.0629 419.2197 0.0236 -1.0000 -1.0000 3521103 1580204200.70 151.6584 60.0015 32.0000 1.9972 1.9978 419.0115 419.1695 0.0236 -1.0000 -1.0000 3521183 1580204200.80 151.6584 60.0015 32.0000 1.9987 1.9993 418.9501 419.1079 0.0237 -1.0000 -1.0000 3521643 1580204200.90 151.6584 60.0015 32.0000 1.9990 1.9996 419.0640 419.2223 0.0237 -1.0000 -1.0000 3521723 1580204201.00 151.6584 60.0015 32.0000 1.9972 1.9979 419.2827 419.4399 0.0235 -1.0000 -1.0000 3521803 1580204201.10 151.6477 60.0015 32.0000 1.9987 1.9993 419.4330 419.5911 0.0237 -1.0000 -1.0000 3521862 1580204201.20 151.4456 60.0015 32.0000 1.9968 1.9974 419.3753 419.5335 0.0236 -1.0000 -1.0000 3521922 1580204201.30 151.4734 60.0015 32.0000 1.9978 1.9984 419.3131 419.4712 0.0237 -1.0000 -1.0000 3522002 1580204201.40 151.4734 60.0015 32.0000 1.9982 1.9988 419.2558 419.4133 0.0236 -1.0000 -1.0000 3522062 1580204201.50 151.4734 60.0015 32.0000 1.9978 1.9985 419.1020 419.2594 0.0236 -1.0000 -1.0000 3522122 1580204201.60 151.4734 60.0015 32.0000 1.9985 1.9991 419.0750 419.2325 0.0236 -1.0000 -1.0000 3522192 1580204201.70 151.4734 60.0015 32.0000 1.9983 1.9989 419.1306 419.2887 0.0236 -1.0000 -1.0000 3522262 1580204201.80 151.4734 60.0015 32.0000 1.9985 1.9991 419.0214 419.1786 0.0236 -1.0000 -1.0000 3522322 1580204201.90 151.4734 60.0015 32.0000 1.9982 1.9988 419.0623 419.2195 0.0236 -1.0000 -1.0000 3522392 1580204202.00 151.4734 60.0015 32.0000 1.9987 1.9993 419.0830 419.2411 0.0237 -1.0000 -1.0000 3522462 1580204202.10 151.4734 60.0015 32.0000 1.9978 1.9984 419.2062 419.3640 0.0236 -1.0000 -1.0000 3522532 1580204202.20 151.4734 60.0015 32.0000 1.9972 1.9978 419.2806 419.4374 0.0235 -1.0000 -1.0000 3522592 1580204202.30 151.4734 60.0015 32.0000 1.9981 1.9987 419.2090 419.3666 0.0236 -1.0000 -1.0000 3522652 1580204202.40 151.3787 60.0015 32.0000 1.9964 1.9970 419.2613 419.4191 0.0236 -1.0000 -1.0000 3522782 1580204202.50 151.3879 60.0015 32.0000 1.9970 1.9976 419.1072 419.2639 0.0235 -1.0000 -1.0000 3522962 1580204202.60 151.3879 60.0015 32.0000 1.9960 1.9966 419.1040 419.2615 0.0236 -1.0000 -1.0000 3523022 1580204202.70 151.3879 60.0015 32.0000 1.9967 1.9973 419.1587 419.3164 0.0236 -1.0000 -1.0000 3523092 1580204202.80 151.3879 60.0015 32.0000 1.9965 1.9971 419.1555 419.3128 0.0235 -1.0000 -1.0000 3523162 1580204202.90 151.3879 60.0015 32.0000 1.9973 1.9979 419.1735 419.3301 0.0234 -1.0000 -1.0000 3523222 1580204203.00 151.3879 60.0015 32.0000 1.9976 1.9982 419.0590 419.2162 0.0236 -1.0000 -1.0000 3523292 1580204203.10 151.3879 60.0015 32.0000 1.9980 1.9986 419.0022 419.1597 0.0237 -1.0000 -1.0000 3523352 1580204203.20 151.3879 60.0015 32.0000 1.9973 1.9979 419.0392 419.1977 0.0237 -1.0000 -1.0000 3523422 1580204203.30 151.3879 60.0015 32.0000 1.9966 1.9972 419.0432 419.1997 0.0235 -1.0000 -1.0000 3523972 1580204203.40 151.3879 60.0015 32.0000 1.9959 1.9965 419.0910 419.2491 0.0237 -1.0000 -1.0000 3524031 1580204203.50 151.3840 60.0015 32.0000 1.9966 1.9973 419.1535 419.3118 0.0237 -1.0000 -1.0000 3524111 1580204203.60 151.3652 60.0015 32.0000 1.9966 1.9972 419.0890 419.2464 0.0235 -1.0000 -1.0000 3524181 1580204203.70 151.3652 60.0015 32.0000 1.9968 1.9974 419.2651 419.4216 0.0235 -1.0000 -1.0000 3524241 1580204203.80 151.3652 60.0015 32.0000 1.9977 1.9983 419.2261 419.3833 0.0236 -1.0000 -1.0000 3524311 1580204203.90 151.3652 60.0015 32.0000 1.9969 1.9975 419.3667 419.5246 0.0237 -1.0000 -1.0000 3524381 1580204204.00 151.3652 60.0015 32.0000 1.9976 1.9982 419.1128 419.2707 0.0236 -1.0000 -1.0000 3524451 1580204204.10 151.5640 60.0015 32.0000 1.9988 1.9994 418.8722 419.0299 0.0236 -1.0000 -1.0000 3524521 1580204204.20 151.5640 60.0015 32.0000 1.9999 2.0005 419.0569 419.2146 0.0237 -1.0000 -1.0000 3524581 1580204204.30 151.5640 60.0015 32.0000 1.9978 1.9984 419.2066 419.3645 0.0236 -1.0000 -1.0000 3524651 1580204204.40 151.5640 60.0015 32.0000 1.9979 1.9985 419.3377 419.4943 0.0234 -1.0000 -1.0000 3524721 1580204204.50 151.5640 60.0015 32.0000 1.9958 1.9964 419.3043 419.4614 0.0235 -1.0000 -1.0000 3524781 1580204204.60 151.5640 60.0015 32.0000 1.9981 1.9987 419.3436 419.5004 0.0235 -1.0000 -1.0000 3524841 1580204204.70 151.5336 60.0037 32.0000 1.9988 1.9995 419.1686 419.3268 0.0237 -1.0000 -1.0000 3524921 1580204204.80 151.5309 60.0039 32.0000 1.9997 2.0003 418.8886 419.0464 0.0235 -1.0000 -1.0000 3524981 1580204204.90 151.5309 60.0039 32.0000 1.9989 1.9995 418.8935 419.0512 0.0237 -1.0000 -1.0000 3525151 1580204205.00 151.5309 60.0039 32.0000 1.9977 1.9984 418.9650 419.1226 0.0235 -1.0000 -1.0000 3525231 1580204205.10 151.5309 60.0039 32.0000 1.9984 1.9990 419.0326 419.1892 0.0235 -1.0000 -1.0000 3525291 1580204205.20 151.5309 60.0039 32.0000 1.9977 1.9983 419.1486 419.3067 0.0236 -1.0000 -1.0000 3525361 1580204205.30 151.5309 60.0039 32.0000 1.9971 1.9978 419.0181 419.1752 0.0236 -1.0000 -1.0000 3525431 1580204205.40 151.5309 60.0039 32.0000 1.9967 1.9973 418.9943 419.1515 0.0235 -1.0000 -1.0000 3525910 1580204205.50 151.5309 60.0039 32.0000 1.9975 1.9982 419.1476 419.3051 0.0236 -1.0000 -1.0000 3525970 1580204205.60 151.5309 60.0039 32.0000 1.9971 1.9978 418.9982 419.1565 0.0237 -1.0000 -1.0000 3526040 1580204205.70 151.5309 60.0039 32.0000 1.9973 1.9979 419.0111 419.1692 0.0236 -1.0000 -1.0000 3526110 1580204205.80 151.5309 60.0039 32.0000 1.9981 1.9987 419.0458 419.2027 0.0235 -1.0000 -1.0000 3526170 1580204205.90 151.4743 60.0039 32.0000 1.9965 1.9971 419.1253 419.2820 0.0234 -1.0000 -1.0000 3526400 1580204206.00 151.4743 60.0039 32.0000 1.9965 1.9971 419.0707 419.2283 0.0236 -1.0000 -1.0000 3526470 1580204206.10 151.4743 60.0039 32.0000 1.9981 1.9987 419.1677 419.3253 0.0236 -1.0000 -1.0000 3526540 1580204206.20 151.4743 60.0039 32.0000 1.9982 1.9988 419.3424 419.5002 0.0236 -1.0000 -1.0000 3526610 1580204206.30 151.4743 60.0039 32.0000 1.9982 1.9988 419.1667 419.3233 0.0234 -1.0000 -1.0000 3526670 1580204206.40 151.4743 60.0039 32.0000 1.9988 1.9995 418.9740 419.1304 0.0234 -1.0000 -1.0000 3526740 1580204206.50 151.5166 60.0039 32.0000 1.9991 1.9997 418.9339 419.0909 0.0235 -1.0000 -1.0000 3526810 1580204206.60 151.5166 60.0039 32.0000 1.9984 1.9991 419.0133 419.1699 0.0235 -1.0000 -1.0000 3526870 1580204206.70 151.5166 60.0039 32.0000 1.9987 1.9994 419.1482 419.3062 0.0237 -1.0000 -1.0000 3526940 1580204206.80 151.5166 60.0039 32.0000 1.9987 1.9993 419.2788 419.4356 0.0234 -1.0000 -1.0000 3527000 1580204206.90 151.5166 60.0039 32.0000 1.9983 1.9989 419.2213 419.3781 0.0235 -1.0000 -1.0000 3527780 1580204207.00 151.4476 60.0039 32.0000 1.9977 1.9983 419.3326 419.4903 0.0236 -1.0000 -1.0000 3527849 1580204207.10 151.4338 60.0039 32.0000 1.9985 1.9992 419.2630 419.4212 0.0237 -1.0000 -1.0000 3527909 1580204207.20 151.4338 60.0039 32.0000 1.9971 1.9977 419.1919 419.3504 0.0238 -1.0000 -1.0000 3527999 1580204207.30 151.4338 60.0039 32.0000 1.9970 1.9976 419.1516 419.3092 0.0236 -1.0000 -1.0000 3528079 1580204207.40 151.4338 60.0039 32.0000 1.9976 1.9982 418.7824 418.9403 0.0236 -1.0000 -1.0000 3528139 1580204207.50 151.4338 60.0039 32.0000 1.9983 1.9989 418.8932 419.0509 0.0236 -1.0000 -1.0000 3528199 1580204207.60 151.5882 60.0039 32.0000 1.9980 1.9986 418.9923 419.1496 0.0236 -1.0000 -1.0000 3528279 1580204207.70 151.5882 60.0039 32.0000 1.9971 1.9977 419.2393 419.3971 0.0236 -1.0000 -1.0000 3528339 1580204207.80 151.5882 60.0039 32.0000 1.9964 1.9970 419.2655 419.4231 0.0236 -1.0000 -1.0000 3528399 1580204207.90 151.5882 60.0039 32.0000 1.9974 1.9980 419.3093 419.4680 0.0237 -1.0000 -1.0000 3528469 1580204208.00 151.5882 60.0039 32.0000 1.9973 1.9979 419.2820 419.4390 0.0235 -1.0000 -1.0000 3528529 1580204208.10 151.5882 60.0039 32.0000 1.9975 1.9981 419.1404 419.2978 0.0236 -1.0000 -1.0000 3528609 1580204208.20 151.3857 60.0039 32.0000 1.9980 1.9986 419.0551 419.2123 0.0236 -1.0000 -1.0000 3528669 1580204208.30 151.3857 60.0039 32.0000 1.9980 1.9986 419.0847 419.2426 0.0237 -1.0000 -1.0000 3528729 1580204208.40 151.3857 60.0039 32.0000 1.9973 1.9979 418.8740 419.0325 0.0238 -1.0000 -1.0000 3528809 1580204208.50 151.3857 60.0039 32.0000 1.9994 2.0000 418.9370 419.0954 0.0237 -1.0000 -1.0000 3529448 1580204208.60 151.3857 60.0039 32.0000 2.0000 2.0006 418.9757 419.1329 0.0235 -1.0000 -1.0000 3529598 1580204208.70 151.3857 60.0039 32.0000 1.9989 1.9996 418.9256 419.0822 0.0234 -1.0000 -1.0000 3529668 1580204208.80 151.3857 60.0039 32.0000 1.9990 1.9996 419.0840 419.2405 0.0235 -1.0000 -1.0000 3529788 1580204208.90 151.3857 60.0039 32.0000 1.9985 1.9991 419.2553 419.4123 0.0235 -1.0000 -1.0000 3529848 1580204209.00 151.3857 60.0039 32.0000 1.9971 1.9978 419.4425 419.5992 0.0235 -1.0000 -1.0000 3529928 1580204209.10 151.3857 60.0039 32.0000 1.9970 1.9976 419.3732 419.5316 0.0237 -1.0000 -1.0000 3529988 1580204209.20 151.3857 60.0039 32.0000 1.9973 1.9979 419.1188 419.2761 0.0236 -1.0000 -1.0000 3530048 1580204209.30 151.3878 60.0039 32.0000 1.9963 1.9969 419.0919 419.2497 0.0236 -1.0000 -1.0000 3530128 1580204209.40 151.4485 60.0039 32.0000 1.9964 1.9971 419.1333 419.2912 0.0237 -1.0000 -1.0000 3530188 1580204209.50 151.4485 60.0039 32.0000 1.9977 1.9983 419.0710 419.2288 0.0236 -1.0000 -1.0000 3530248 1580204209.60 151.4485 60.0039 32.0000 1.9975 1.9981 418.9090 419.0650 0.0234 -1.0000 -1.0000 3530318 1580204209.70 151.4485 60.0039 32.0000 1.9972 1.9978 418.9723 419.1295 0.0236 -1.0000 -1.0000 3530388 1580204209.80 151.4485 60.0039 32.0000 1.9982 1.9988 419.0737 419.2315 0.0236 -1.0000 -1.0000 3530448 1580204209.90 151.4485 60.0039 32.0000 1.9978 1.9984 418.9993 419.1584 0.0237 -1.0000 -1.0000 3530528 1580204210.00 151.4224 60.0039 32.0000 1.9979 1.9985 419.1417 419.2999 0.0238 -1.0000 -1.0000 3530588 1580204210.10 151.3181 60.0040 32.0000 1.9984 1.9990 418.9599 419.1172 0.0235 -1.0000 -1.0000 3530658 1580204210.20 151.3181 60.0040 32.0000 1.9983 1.9989 419.0327 419.1906 0.0236 -1.0000 -1.0000 3530728 1580204210.30 151.3181 60.0040 32.0000 1.9971 1.9977 419.2630 419.4198 0.0234 -1.0000 -1.0000 3530788 1580204210.40 151.3181 60.0040 32.0000 1.9968 1.9974 419.1867 419.3452 0.0237 -1.0000 -1.0000 3530858 1580204210.50 151.3181 60.0040 32.0000 1.9959 1.9965 419.1958 419.3538 0.0237 -1.0000 -1.0000 3530918 1580204210.60 151.3181 60.0040 32.0000 1.9964 1.9970 419.1406 419.2981 0.0236 -1.0000 -1.0000 3530988 1580204210.70 151.3181 60.0040 32.0000 1.9976 1.9982 419.1644 419.3227 0.0236 -1.0000 -1.0000 3531058 1580204210.80 151.3181 60.0040 32.0000 1.9979 1.9986 419.1572 419.3138 0.0234 -1.0000 -1.0000 3531118 1580204210.90 151.3181 60.0040 32.0000 1.9966 1.9972 418.9292 419.0867 0.0236 -1.0000 -1.0000 3531178 1580204211.00 151.3181 60.0040 32.0000 1.9972 1.9978 418.9313 419.0882 0.0235 -1.0000 -1.0000 3531257 1580204211.10 151.3181 60.0040 32.0000 1.9975 1.9981 418.9221 419.0795 0.0236 -1.0000 -1.0000 3531378 1580204211.20 151.6692 60.0040 32.0000 1.9981 1.9987 419.0673 419.2256 0.0236 -1.0000 -1.0000 3531447 1580204211.30 151.7001 60.0040 32.0000 1.9986 1.9992 418.9998 419.1577 0.0237 -1.0000 -1.0000 3531517 1580204211.40 151.7001 60.0040 32.0000 1.9979 1.9985 418.9010 419.0585 0.0235 -1.0000 -1.0000 3531577 1580204211.50 151.7001 60.0040 32.0000 1.9995 2.0001 418.9577 419.1151 0.0236 -1.0000 -1.0000 3531637 1580204211.60 151.7001 60.0040 32.0000 1.9992 1.9998 419.0878 419.2449 0.0235 -1.0000 -1.0000 3532007 1580204211.70 151.7001 60.0040 32.0000 1.9982 1.9989 419.3453 419.5029 0.0236 -1.0000 -1.0000 3532067 1580204211.80 151.5851 60.0040 32.0000 1.9980 1.9986 419.3462 419.5034 0.0235 -1.0000 -1.0000 3532127 1580204211.90 151.2831 60.0040 32.0000 1.9966 1.9972 419.2611 419.4191 0.0237 -1.0000 -1.0000 3532197 1580204212.00 151.2831 60.0040 32.0000 1.9974 1.9980 419.2272 419.3838 0.0235 -1.0000 -1.0000 3532267 1580204212.10 151.2831 60.0040 32.0000 1.9975 1.9981 419.0703 419.2285 0.0237 -1.0000 -1.0000 3532397 1580204212.20 151.2831 60.0040 32.0000 1.9987 1.9994 419.0723 419.2298 0.0235 -1.0000 -1.0000 3532457 1580204212.30 151.2831 60.0040 32.0000 1.9979 1.9985 419.1222 419.2799 0.0237 -1.0000 -1.0000 3532527 1580204212.40 151.3537 60.0040 32.0000 1.9972 1.9978 419.0278 419.1864 0.0238 -1.0000 -1.0000 3532597 1580204212.50 151.3537 60.0040 32.0000 1.9977 1.9984 418.9489 419.1068 0.0236 -1.0000 -1.0000 3532657 1580204212.60 151.3537 60.0040 32.0000 1.9972 1.9978 419.0803 419.2380 0.0236 -1.0000 -1.0000 3532977 1580204212.70 151.3537 60.0040 32.0000 1.9972 1.9978 419.0926 419.2481 0.0232 -1.0000 -1.0000 3533057 1580204212.80 151.3537 60.0040 32.0000 1.9975 1.9981 419.1169 419.2736 0.0235 -1.0000 -1.0000 3533117 1580204212.90 151.3537 60.0040 32.0000 1.9967 1.9973 419.2109 419.3680 0.0236 -1.0000 -1.0000 3533177 1580204213.00 151.5859 60.0040 32.0000 1.9987 1.9993 419.2031 419.3610 0.0237 -1.0000 -1.0000 3533286 1580204213.10 151.5859 60.0040 32.0000 1.9986 1.9992 419.1457 419.3022 0.0234 -1.0000 -1.0000 3533436 1580204213.20 151.5859 60.0040 32.0000 1.9965 1.9971 418.9828 419.1396 0.0234 -1.0000 -1.0000 3533496 1580204213.30 151.5859 60.0040 32.0000 1.9980 1.9986 418.8910 419.0469 0.0234 -1.0000 -1.0000 3533576 1580204213.40 151.5859 60.0040 32.0000 1.9992 1.9998 419.0955 419.2525 0.0235 -1.0000 -1.0000 3533636 1580204213.50 151.7369 60.0040 32.0000 1.9984 1.9990 418.9319 419.0894 0.0236 -1.0000 -1.0000 3533696 1580204213.60 151.8355 60.0040 32.0000 1.9987 1.9993 419.0977 419.2553 0.0236 -1.0000 -1.0000 3534386 1580204213.70 151.8355 60.0040 32.0000 1.9994 2.0000 419.1998 419.3566 0.0235 -1.0000 -1.0000 3534446 1580204213.80 151.8355 60.0040 32.0000 1.9976 1.9982 419.3616 419.5177 0.0233 -1.0000 -1.0000 3534526 1580204213.90 151.8355 60.0040 32.0000 1.9989 1.9995 419.2263 419.3829 0.0235 -1.0000 -1.0000 3534606 1580204214.00 151.8355 60.0040 32.0000 1.9984 1.9990 419.1634 419.3211 0.0236 -1.0000 -1.0000 3534666 1580204214.10 151.3865 60.0040 32.0000 1.9994 2.0001 419.1111 419.2683 0.0235 -1.0000 -1.0000 3534736 1580204214.20 151.3865 60.0040 32.0000 1.9973 1.9979 418.9990 419.1558 0.0235 -1.0000 -1.0000 3534796 1580204214.30 151.3865 60.0040 32.0000 1.9971 1.9977 419.0105 419.1681 0.0236 -1.0000 -1.0000 3534856 1580204214.40 151.3865 60.0040 32.0000 1.9980 1.9986 419.0151 419.1731 0.0237 -1.0000 -1.0000 3534936 1580204214.50 151.3865 60.0040 32.0000 1.9974 1.9980 419.0247 419.1810 0.0234 -1.0000 -1.0000 3534996 1580204214.60 151.3200 60.0044 32.0000 1.9974 1.9981 419.1003 419.2578 0.0236 -1.0000 -1.0000 3535055 1580204214.70 151.2684 60.0048 32.0000 1.9961 1.9967 419.2443 419.4019 0.0236 -1.0000 -1.0000 3535135 1580204214.80 151.2684 60.0048 32.0000 1.9968 1.9974 419.2073 419.3633 0.0235 -1.0000 -1.0000 3535196 1580204214.90 151.2684 60.0048 32.0000 1.9956 1.9963 419.2420 419.4001 0.0236 -1.0000 -1.0000 3535255 1580204215.00 151.2684 60.0048 32.0000 1.9960 1.9967 419.1668 419.3241 0.0235 -1.0000 -1.0000 3535325 1580204215.10 151.2684 60.0048 32.0000 1.9979 1.9985 418.9967 419.1534 0.0235 -1.0000 -1.0000 3535395 1580204215.20 151.2684 60.0048 32.0000 1.9992 1.9998 418.9815 419.1392 0.0236 -1.0000 -1.0000 3535455 1580204215.30 151.4655 60.0048 32.0000 1.9990 1.9996 418.9674 419.1244 0.0235 -1.0000 -1.0000 3535525 1580204215.40 151.4655 60.0048 32.0000 1.9969 1.9975 419.2425 419.4006 0.0236 -1.0000 -1.0000 3535585 1580204215.50 151.4655 60.0048 32.0000 1.9974 1.9981 419.4390 419.5959 0.0235 -1.0000 -1.0000 3535655 1580204215.60 151.4655 60.0048 32.0000 1.9967 1.9974 419.3631 419.5203 0.0235 -1.0000 -1.0000 3535725 1580204215.70 151.4655 60.0048 32.0000 1.9973 1.9979 419.2787 419.4354 0.0234 -1.0000 -1.0000 3536305 1580204215.80 151.4655 60.0048 32.0000 1.9977 1.9983 418.8322 418.9901 0.0238 -1.0000 -1.0000 3536385 1580204215.90 151.6856 60.0048 32.0000 1.9985 1.9991 418.8410 418.9982 0.0235 -1.0000 -1.0000 3536465 1580204216.00 151.6856 60.0048 32.0000 1.9985 1.9991 418.8387 418.9962 0.0237 -1.0000 -1.0000 3536525 1580204216.10 151.6856 60.0048 32.0000 1.9983 1.9989 419.2671 419.4232 0.0233 -1.0000 -1.0000 3536595 1580204216.20 151.6856 60.0048 32.0000 1.9978 1.9985 419.2092 419.3667 0.0236 -1.0000 -1.0000 3536655 1580204216.30 151.6856 60.0048 32.0000 1.9974 1.9980 419.3329 419.4909 0.0236 -1.0000 -1.0000 3536725 1580204216.40 151.5791 60.0048 32.0000 1.9984 1.9990 418.9929 419.1507 0.0236 -1.0000 -1.0000 3536805 1580204216.50 151.5388 60.0048 32.0000 1.9975 1.9981 419.2154 419.3730 0.0236 -1.0000 -1.0000 3536864 1580204216.60 151.5388 60.0048 32.0000 1.9992 1.9998 419.1019 419.2587 0.0235 -1.0000 -1.0000 3536934 1580204216.70 151.5388 60.0048 32.0000 1.9972 1.9978 419.1563 419.3130 0.0234 -1.0000 -1.0000 3537005 1580204216.80 151.5388 60.0048 32.0000 1.9983 1.9989 418.9744 419.1311 0.0235 -1.0000 -1.0000 3537064 1580204216.90 151.5388 60.0048 32.0000 1.9975 1.9981 418.8828 419.0388 0.0234 -1.0000 -1.0000 3537124 1580204217.00 151.5388 60.0048 32.0000 1.9962 1.9968 418.9195 419.0770 0.0236 -1.0000 -1.0000 3537204 1580204217.10 151.4629 60.0048 32.0000 1.9980 1.9986 418.8682 419.0252 0.0235 -1.0000 -1.0000 3537264 1580204217.20 151.4629 60.0048 32.0000 1.9972 1.9978 419.0422 419.1998 0.0236 -1.0000 -1.0000 3537394 1580204217.30 151.4629 60.0048 32.0000 1.9963 1.9969 419.0752 419.2323 0.0236 -1.0000 -1.0000 3537464 1580204217.40 151.4629 60.0048 32.0000 1.9974 1.9980 419.1564 419.3147 0.0237 -1.0000 -1.0000 3537524 1580204217.50 151.4629 60.0048 32.0000 1.9971 1.9977 419.1279 419.2848 0.0235 -1.0000 -1.0000 3537594 1580204217.60 151.4629 60.0048 32.0000 1.9981 1.9987 419.0958 419.2533 0.0236 -1.0000 -1.0000 3537664 1580204217.70 151.4773 60.0048 32.0000 1.9975 1.9982 419.0255 419.1840 0.0237 -1.0000 -1.0000 3537894 1580204217.80 151.4779 60.0048 32.0000 1.9983 1.9989 419.1640 419.3208 0.0235 -1.0000 -1.0000 3537954 1580204217.90 151.4779 60.0048 32.0000 1.9996 2.0002 419.0076 419.1651 0.0236 -1.0000 -1.0000 3538034 1580204218.00 151.4779 60.0048 32.0000 1.9980 1.9986 418.9558 419.1129 0.0235 -1.0000 -1.0000 3538094 1580204218.10 151.4779 60.0048 32.0000 1.9983 1.9989 419.0001 419.1577 0.0237 -1.0000 -1.0000 3538164 1580204218.20 151.4779 60.0048 32.0000 1.9982 1.9989 418.8688 419.0269 0.0236 -1.0000 -1.0000 3538634 1580204218.30 151.5686 60.0048 32.0000 1.9992 1.9998 419.2386 419.3954 0.0235 -1.0000 -1.0000 3538694 1580204218.40 151.5686 60.0048 32.0000 1.9982 1.9988 419.4061 419.5640 0.0236 -1.0000 -1.0000 3538763 1580204218.50 151.5686 60.0048 32.0000 1.9976 1.9983 419.4172 419.5756 0.0237 -1.0000 -1.0000 3538833 1580204218.60 151.5686 60.0048 32.0000 1.9982 1.9989 419.2435 419.4005 0.0236 -1.0000 -1.0000 3538894 1580204218.70 151.5686 60.0048 32.0000 1.9993 1.9999 419.0653 419.2238 0.0238 -1.0000 -1.0000 3538963 1580204218.80 151.5656 60.0048 32.0000 1.9986 1.9992 418.8973 419.0546 0.0235 -1.0000 -1.0000 3539193 1580204218.90 151.5594 60.0048 32.0000 1.9996 2.0002 418.9474 419.1052 0.0236 -1.0000 -1.0000 3539263 1580204219.00 151.5594 60.0048 32.0000 2.0005 2.0011 419.2557 419.4133 0.0236 -1.0000 -1.0000 3539343 1580204219.10 151.5594 60.0048 32.0000 1.9970 1.9977 419.3033 419.4610 0.0236 -1.0000 -1.0000 3539403 1580204219.20 151.5594 60.0048 32.0000 1.9974 1.9980 419.0087 419.1673 0.0237 -1.0000 -1.0000 3539463 1580204219.30 151.5594 60.0048 32.0000 1.9997 2.0003 419.0414 419.1990 0.0236 -1.0000 -1.0000 3539543 1580204219.40 151.5855 60.0048 32.0000 1.9993 1.9999 419.1453 419.3026 0.0235 -1.0000 -1.0000 3539603 1580204219.50 151.5855 60.0048 32.0000 1.9984 1.9990 419.2495 419.4059 0.0234 -1.0000 -1.0000 3539663 1580204219.60 151.5855 60.0048 32.0000 1.9991 1.9997 419.3831 419.5407 0.0236 -1.0000 -1.0000 3539743 1580204219.70 151.5855 60.0048 32.0000 1.9975 1.9981 419.2986 419.4565 0.0236 -1.0000 -1.0000 3539803 1580204219.80 151.5855 60.0048 32.0000 1.9978 1.9985 419.1308 419.2880 0.0235 -1.0000 -1.0000 3539873 1580204219.90 151.2704 60.0036 32.0000 1.9978 1.9984 419.0981 419.2559 0.0236 -1.0000 -1.0000 3539943 1580204220.00 151.2461 60.0035 32.0000 1.9991 1.9997 418.9862 419.1433 0.0236 -1.0000 -1.0000 3540003 1580204220.10 151.2461 60.0035 32.0000 1.9976 1.9982 418.9291 419.0868 0.0236 -1.0000 -1.0000 3540083 1580204220.20 151.2461 60.0035 32.0000 1.9972 1.9979 418.8868 419.0433 0.0234 -1.0000 -1.0000 3540143 1580204220.30 151.2461 60.0035 32.0000 1.9967 1.9973 418.8706 419.0281 0.0236 -1.0000 -1.0000 3540533 1580204220.40 151.2461 60.0035 32.0000 1.9963 1.9969 418.8135 418.9718 0.0238 -1.0000 -1.0000 3540603 1580204220.50 151.2461 60.0035 32.0000 1.9966 1.9972 419.0541 419.2120 0.0236 -1.0000 -1.0000 3540662 1580204220.60 151.7126 60.0035 32.0000 1.9967 1.9973 419.0282 419.1853 0.0236 -1.0000 -1.0000 3540732 1580204220.70 151.7126 60.0035 32.0000 1.9966 1.9972 419.0362 419.1942 0.0237 -1.0000 -1.0000 3540813 1580204220.80 151.7126 60.0035 32.0000 1.9964 1.9970 419.0070 419.1641 0.0235 -1.0000 -1.0000 3540982 1580204220.90 151.7126 60.0035 32.0000 1.9984 1.9990 419.1122 419.2702 0.0236 -1.0000 -1.0000 3541042 1580204221.00 151.7126 60.0035 32.0000 1.9989 1.9995 419.3129 419.4708 0.0237 -1.0000 -1.0000 3541122 1580204221.10 151.7143 60.0035 32.0000 1.9983 1.9989 419.3727 419.5305 0.0236 -1.0000 -1.0000 3541182 1580204221.20 151.7282 60.0035 32.0000 1.9991 1.9997 419.3388 419.4962 0.0235 -1.0000 -1.0000 3541242 1580204221.30 151.7007 60.0035 32.0000 1.9971 1.9977 419.3141 419.4713 0.0235 -1.0000 -1.0000 3541492 1580204221.40 151.6126 60.0035 32.0000 1.9967 1.9973 419.2286 419.3858 0.0236 -1.0000 -1.0000 3541552 1580204221.50 151.6126 60.0035 32.0000 1.9969 1.9976 419.2544 419.4128 0.0237 -1.0000 -1.0000 3541612 1580204221.60 151.6126 60.0035 32.0000 1.9980 1.9986 418.8431 419.0010 0.0236 -1.0000 -1.0000 3541692 1580204221.70 151.3972 60.0035 32.0000 1.9978 1.9984 419.0044 419.1613 0.0235 -1.0000 -1.0000 3541772 1580204221.80 151.3972 60.0035 32.0000 1.9989 1.9995 418.8933 419.0496 0.0234 -1.0000 -1.0000 3541892 1580204221.90 151.3972 60.0035 32.0000 1.9996 2.0002 418.9139 419.0726 0.0237 -1.0000 -1.0000 3541962 1580204222.00 151.3972 60.0035 32.0000 1.9992 1.9998 418.9192 419.0766 0.0235 -1.0000 -1.0000 3542032 1580204222.10 151.3972 60.0035 32.0000 1.9986 1.9992 418.9764 419.1329 0.0234 -1.0000 -1.0000 3542102 1580204222.20 151.3972 60.0035 32.0000 1.9987 1.9993 419.0328 419.1899 0.0236 -1.0000 -1.0000 3542162 1580204222.30 151.4070 60.0035 32.0000 1.9981 1.9987 419.3912 419.5489 0.0236 -1.0000 -1.0000 3542531 1580204222.40 151.4070 60.0035 32.0000 1.9972 1.9978 419.3043 419.4614 0.0235 -1.0000 -1.0000 3542602 1580204222.50 151.4070 60.0035 32.0000 1.9976 1.9982 419.3059 419.4633 0.0236 -1.0000 -1.0000 3542661 1580204222.60 151.4070 60.0035 32.0000 1.9969 1.9975 419.1379 419.2954 0.0235 -1.0000 -1.0000 3542731 1580204222.70 151.4070 60.0035 32.0000 1.9987 1.9993 418.8220 418.9782 0.0234 -1.0000 -1.0000 3542801 1580204222.80 151.4348 60.0035 32.0000 1.9984 1.9990 418.9762 419.1333 0.0236 -1.0000 -1.0000 3543541 1580204222.90 151.4348 60.0035 32.0000 1.9984 1.9990 418.9511 419.1082 0.0236 -1.0000 -1.0000 3543611 1580204223.00 151.4348 60.0035 32.0000 1.9987 1.9993 419.0409 419.1988 0.0236 -1.0000 -1.0000 3543681 1580204223.10 151.4348 60.0035 32.0000 1.9990 1.9996 419.0524 419.2104 0.0238 -1.0000 -1.0000 3543741 1580204223.20 151.4348 60.0035 32.0000 1.9981 1.9987 419.0557 419.2116 0.0233 -1.0000 -1.0000 3543811 1580204223.30 151.4428 60.0035 32.0000 1.9984 1.9991 418.9650 419.1210 0.0234 -1.0000 -1.0000 3543891 1580204223.40 151.5364 60.0035 32.0000 1.9983 1.9989 419.0658 419.2232 0.0236 -1.0000 -1.0000 3543951 1580204223.50 151.5364 60.0035 32.0000 1.9980 1.9986 419.0691 419.2276 0.0237 -1.0000 -1.0000 3544011 1580204223.60 151.5364 60.0035 32.0000 1.9969 1.9975 419.1405 419.2980 0.0235 -1.0000 -1.0000 3544091 1580204223.70 151.5364 60.0035 32.0000 1.9972 1.9978 419.0541 419.2127 0.0237 -1.0000 -1.0000 3544151 1580204223.80 151.5364 60.0035 32.0000 1.9966 1.9972 419.2626 419.4197 0.0235 -1.0000 -1.0000 3544211 1580204223.90 151.4749 60.0035 32.0000 1.9970 1.9976 419.3065 419.4636 0.0236 -1.0000 -1.0000 3544291 1580204224.00 151.4749 60.0035 32.0000 1.9965 1.9971 419.1342 419.2910 0.0235 -1.0000 -1.0000 3544350 1580204224.10 151.4749 60.0035 32.0000 1.9982 1.9988 419.1450 419.3030 0.0237 -1.0000 -1.0000 3544420 1580204224.20 151.4749 60.0035 32.0000 1.9989 1.9996 419.0765 419.2346 0.0237 -1.0000 -1.0000 3544491 1580204224.30 151.4749 60.0035 32.0000 1.9999 2.0006 419.0671 419.2247 0.0236 -1.0000 -1.0000 3544550 1580204224.40 151.4611 60.0035 32.0000 1.9973 1.9980 418.9626 419.1198 0.0235 -1.0000 -1.0000 3544620 1580204224.50 151.4414 60.0035 32.0000 1.9985 1.9992 419.0064 419.1637 0.0236 -1.0000 -1.0000 3544680 1580204224.60 151.4414 60.0035 32.0000 1.9989 1.9995 419.0028 419.1600 0.0235 -1.0000 -1.0000 3544750 1580204224.70 151.4414 60.0035 32.0000 1.9979 1.9986 418.9096 419.0677 0.0238 -1.0000 -1.0000 3544820 1580204224.80 151.4414 60.0035 32.0000 1.9950 1.9956 419.0383 419.1941 0.0234 -1.0000 -1.0000 3544880 1580204224.90 151.4414 60.0035 32.0000 1.9977 1.9984 419.1369 419.2939 0.0235 -1.0000 -1.0000 3544940 1580204225.00 151.6018 60.0048 32.0000 1.9975 1.9981 419.1093 419.2662 0.0235 -1.0000 -1.0000 3545020 1580204225.10 151.6032 60.0048 32.0000 1.9974 1.9980 419.0871 419.2437 0.0234 -1.0000 -1.0000 3545080 1580204225.20 151.6032 60.0048 32.0000 1.9952 1.9959 419.1345 419.2912 0.0235 -1.0000 -1.0000 3545140 1580204225.30 151.6032 60.0048 32.0000 1.9977 1.9983 419.3091 419.4666 0.0236 -1.0000 -1.0000 3545210 1580204225.40 151.6032 60.0048 32.0000 1.9980 1.9986 419.3558 419.5125 0.0235 -1.0000 -1.0000 3545280 1580204225.50 151.6083 60.0048 32.0000 1.9999 2.0005 419.1903 419.3476 0.0236 -1.0000 -1.0000 3545340 1580204225.60 151.6458 60.0048 32.0000 2.0006 2.0012 418.8374 418.9953 0.0237 -1.0000 -1.0000 3545410 1580204225.70 151.6458 60.0048 32.0000 1.9983 1.9989 418.9558 419.1137 0.0237 -1.0000 -1.0000 3545470 1580204225.80 151.6458 60.0048 32.0000 1.9966 1.9972 419.1685 419.3254 0.0233 -1.0000 -1.0000 3545540 1580204225.90 151.6458 60.0048 32.0000 1.9980 1.9986 419.3433 419.5027 0.0238 -1.0000 -1.0000 3546279 1580204226.00 151.6458 60.0048 32.0000 1.9977 1.9983 419.1184 419.2755 0.0236 -1.0000 -1.0000 3546349 1580204226.10 151.7179 60.0048 32.0000 1.9985 1.9991 419.0027 419.1616 0.0239 -1.0000 -1.0000 3546420 1580204226.20 151.7612 60.0048 32.0000 1.9996 2.0002 418.8269 418.9843 0.0236 -1.0000 -1.0000 3546479 1580204226.30 151.7612 60.0048 32.0000 1.9991 1.9998 419.2512 419.4097 0.0237 -1.0000 -1.0000 3546539 1580204226.40 151.7612 60.0048 32.0000 1.9979 1.9986 419.2506 419.4083 0.0236 -1.0000 -1.0000 3546619 1580204226.50 151.7612 60.0048 32.0000 1.9964 1.9971 419.3598 419.5166 0.0235 -1.0000 -1.0000 3546679 1580204226.60 151.7612 60.0048 32.0000 1.9959 1.9966 419.2838 419.4409 0.0235 -1.0000 -1.0000 3546739 1580204226.70 151.5519 60.0048 32.0000 1.9976 1.9982 419.0408 419.1972 0.0234 -1.0000 -1.0000 3546819 1580204226.80 151.5519 60.0048 32.0000 1.9966 1.9972 419.1188 419.2759 0.0235 -1.0000 -1.0000 3546879 1580204226.90 151.5519 60.0048 32.0000 1.9978 1.9984 419.0926 419.2500 0.0236 -1.0000 -1.0000 3546939 1580204227.00 151.5519 60.0048 32.0000 1.9965 1.9971 419.1141 419.2708 0.0235 -1.0000 -1.0000 3547019 1580204227.10 151.5519 60.0048 32.0000 1.9983 1.9989 418.9765 419.1337 0.0235 -1.0000 -1.0000 3547079 1580204227.20 151.7093 60.0048 32.0000 1.9981 1.9988 418.8677 419.0255 0.0237 -1.0000 -1.0000 3547139 1580204227.30 151.7093 60.0048 32.0000 1.9991 1.9997 418.9350 419.0912 0.0234 -1.0000 -1.0000 3547209 1580204227.40 151.7093 60.0048 32.0000 1.9974 1.9980 419.3054 419.4616 0.0234 -1.0000 -1.0000 3547279 1580204227.50 151.7093 60.0048 32.0000 1.9974 1.9981 419.3956 419.5536 0.0237 -1.0000 -1.0000 3547509 1580204227.60 151.7093 60.0048 32.0000 1.9959 1.9965 419.3256 419.4835 0.0237 -1.0000 -1.0000 3547589 1580204227.70 151.7093 60.0048 32.0000 1.9967 1.9973 419.3807 419.5389 0.0237 -1.0000 -1.0000 3547649 1580204227.80 151.4891 60.0048 32.0000 1.9978 1.9985 419.3299 419.4867 0.0235 -1.0000 -1.0000 3547709 1580204227.90 151.4891 60.0048 32.0000 1.9979 1.9985 419.3396 419.4959 0.0234 -1.0000 -1.0000 3547789 1580204228.00 151.4891 60.0048 32.0000 1.9984 1.9990 419.3490 419.5069 0.0236 -1.0000 -1.0000 3548019 1580204228.10 151.4891 60.0048 32.0000 1.9982 1.9988 419.1828 419.3400 0.0235 -1.0000 -1.0000 3548089 1580204228.20 151.4891 60.0048 32.0000 1.9996 2.0003 418.9216 419.0792 0.0236 -1.0000 -1.0000 3548158 1580204228.30 151.5487 60.0048 32.0000 1.9987 1.9993 419.0531 419.2104 0.0235 -1.0000 -1.0000 3548218 1580204228.40 151.5487 60.0048 32.0000 1.9994 2.0000 419.1672 419.3239 0.0236 -1.0000 -1.0000 3548288 1580204228.50 151.5487 60.0048 32.0000 1.9978 1.9984 419.4356 419.5936 0.0236 -1.0000 -1.0000 3548528 1580204228.60 151.5487 60.0048 32.0000 1.9983 1.9990 419.4666 419.6237 0.0236 -1.0000 -1.0000 3548588 1580204228.70 151.5487 60.0048 32.0000 1.9972 1.9978 419.2912 419.4492 0.0236 -1.0000 -1.0000 3548668 1580204228.80 151.5863 60.0048 32.0000 1.9992 1.9998 419.2073 419.3650 0.0236 -1.0000 -1.0000 3548728 1580204228.90 151.8120 60.0048 32.0000 2.0001 2.0007 418.9590 419.1158 0.0235 -1.0000 -1.0000 3548788 1580204229.00 151.8120 60.0048 32.0000 2.0007 2.0013 419.0481 419.2053 0.0235 -1.0000 -1.0000 3548858 1580204229.10 151.8120 60.0048 32.0000 1.9997 2.0003 419.0569 419.2135 0.0235 -1.0000 -1.0000 3549488 1580204229.20 151.8120 60.0048 32.0000 2.0002 2.0008 419.3076 419.4660 0.0238 -1.0000 -1.0000 3549548 1580204229.30 151.8120 60.0048 32.0000 1.9983 1.9989 419.4404 419.5992 0.0237 -1.0000 -1.0000 3549618 1580204229.40 151.3242 60.0048 32.0000 1.9972 1.9978 419.3496 419.5068 0.0235 -1.0000 -1.0000 3549688 1580204229.50 151.3242 60.0048 32.0000 1.9989 1.9996 419.4363 419.5932 0.0235 -1.0000 -1.0000 3549748 1580204229.60 151.3242 60.0048 32.0000 1.9982 1.9988 419.1621 419.3194 0.0235 -1.0000 -1.0000 3549818 1580204229.70 151.3242 60.0048 32.0000 1.9972 1.9979 419.0372 419.1935 0.0233 -1.0000 -1.0000 3549878 1580204229.80 151.3242 60.0048 32.0000 1.9976 1.9982 419.2175 419.3739 0.0235 -1.0000 -1.0000 3549948 1580204229.90 151.3999 60.0055 32.0000 1.9986 1.9992 419.0988 419.2561 0.0235 -1.0000 -1.0000 3550018 1580204230.00 151.4924 60.0063 32.0000 1.9979 1.9985 419.0677 419.2248 0.0235 -1.0000 -1.0000 3550078 1580204230.10 151.4924 60.0063 32.0000 1.9978 1.9984 419.0375 419.1942 0.0235 -1.0000 -1.0000 3550267 1580204230.20 151.4924 60.0063 32.0000 1.9973 1.9979 419.1854 419.3431 0.0236 -1.0000 -1.0000 3550337 1580204230.30 151.4924 60.0063 32.0000 1.9979 1.9985 418.9471 419.1041 0.0234 -1.0000 -1.0000 3550398 1580204230.40 151.4924 60.0063 32.0000 1.9992 1.9999 418.9774 419.1339 0.0234 -1.0000 -1.0000 3550477 1580204230.50 151.4924 60.0063 32.0000 2.0000 2.0007 418.8773 419.0338 0.0235 -1.0000 -1.0000 3550537 1580204230.60 151.4565 60.0063 32.0000 1.9997 2.0003 419.1941 419.3524 0.0237 -1.0000 -1.0000 3550777 1580204230.70 151.4565 60.0063 32.0000 1.9981 1.9988 419.2853 419.4430 0.0236 -1.0000 -1.0000 3550847 1580204230.80 151.4565 60.0063 32.0000 1.9984 1.9990 419.1605 419.3180 0.0236 -1.0000 -1.0000 3550917 1580204230.90 151.4565 60.0063 32.0000 1.9974 1.9980 419.3026 419.4603 0.0236 -1.0000 -1.0000 3550977 1580204231.00 151.4565 60.0063 32.0000 1.9983 1.9990 419.1370 419.2954 0.0237 -1.0000 -1.0000 3551047 1580204231.10 151.4428 60.0063 32.0000 1.9964 1.9971 419.2275 419.3848 0.0235 -1.0000 -1.0000 3551377 1580204231.20 151.4388 60.0063 32.0000 1.9964 1.9970 419.2328 419.3900 0.0236 -1.0000 -1.0000 3551447 1580204231.30 151.4388 60.0063 32.0000 1.9974 1.9980 419.1299 419.2876 0.0235 -1.0000 -1.0000 3551517 1580204231.40 151.4388 60.0063 32.0000 1.9982 1.9988 419.1230 419.2794 0.0234 -1.0000 -1.0000 3551577 1580204231.50 151.4388 60.0063 32.0000 1.9983 1.9989 419.0934 419.2502 0.0235 -1.0000 -1.0000 3551637 1580204231.60 151.4588 60.0063 32.0000 1.9993 1.9999 419.0920 419.2495 0.0236 -1.0000 -1.0000 3551777 1580204231.70 151.6686 60.0063 32.0000 1.9996 2.0002 419.0180 419.1757 0.0237 -1.0000 -1.0000 3551837 1580204231.80 151.6686 60.0063 32.0000 1.9988 1.9994 419.1007 419.2582 0.0235 -1.0000 -1.0000 3551907 1580204231.90 151.6686 60.0063 32.0000 1.9987 1.9993 419.1085 419.2661 0.0236 -1.0000 -1.0000 3551977 1580204232.00 151.6686 60.0063 32.0000 1.9986 1.9992 419.3526 419.5109 0.0237 -1.0000 -1.0000 3552036 1580204232.10 151.6686 60.0063 32.0000 1.9975 1.9981 419.4083 419.5650 0.0235 -1.0000 -1.0000 3552116 1580204232.20 151.6969 60.0063 32.0000 1.9966 1.9972 419.3184 419.4760 0.0236 -1.0000 -1.0000 3552177 1580204232.30 151.6969 60.0063 32.0000 1.9977 1.9983 419.3013 419.4582 0.0235 -1.0000 -1.0000 3552236 1580204232.40 151.6969 60.0063 32.0000 1.9984 1.9990 419.0846 419.2422 0.0236 -1.0000 -1.0000 3552306 1580204232.50 151.6969 60.0063 32.0000 1.9992 1.9999 419.1259 419.2829 0.0235 -1.0000 -1.0000 3552376 1580204232.60 151.6969 60.0063 32.0000 1.9974 1.9980 418.9754 419.1336 0.0237 -1.0000 -1.0000 3552436 1580204232.70 151.6969 60.0063 32.0000 1.9970 1.9976 418.9465 419.1042 0.0237 -1.0000 -1.0000 3552936 1580204232.80 151.6326 60.0063 32.0000 1.9980 1.9987 419.0227 419.1809 0.0237 -1.0000 -1.0000 3553006 1580204232.90 151.6326 60.0063 32.0000 1.9962 1.9968 419.0708 419.2274 0.0235 -1.0000 -1.0000 3553096 1580204233.00 151.6326 60.0063 32.0000 1.9965 1.9972 419.0912 419.2491 0.0237 -1.0000 -1.0000 3553166 1580204233.10 151.6326 60.0063 32.0000 1.9964 1.9970 419.1683 419.3264 0.0237 -1.0000 -1.0000 3553226 1580204233.20 151.6326 60.0063 32.0000 1.9987 1.9993 419.2939 419.4521 0.0237 -1.0000 -1.0000 3553286 1580204233.30 151.6128 60.0063 32.0000 1.9979 1.9985 419.0741 419.2316 0.0236 -1.0000 -1.0000 3553366 1580204233.40 151.5492 60.0063 32.0000 1.9993 1.9999 419.1301 419.2876 0.0236 -1.0000 -1.0000 3553426 1580204233.50 151.5492 60.0063 32.0000 1.9983 1.9989 419.1094 419.2660 0.0234 -1.0000 -1.0000 3553486 1580204233.60 151.5492 60.0063 32.0000 1.9980 1.9986 419.0522 419.2089 0.0235 -1.0000 -1.0000 3553566 1580204233.70 151.5492 60.0063 32.0000 1.9984 1.9990 419.0939 419.2516 0.0236 -1.0000 -1.0000 3553806 1580204233.80 151.5492 60.0063 32.0000 1.9985 1.9992 418.9146 419.0714 0.0236 -1.0000 -1.0000 3553865 1580204233.90 151.5111 60.0063 32.0000 1.9979 1.9985 419.0659 419.2236 0.0236 -1.0000 -1.0000 3553935 1580204234.00 151.5111 60.0063 32.0000 1.9973 1.9979 419.1912 419.3492 0.0237 -1.0000 -1.0000 3554006 1580204234.10 151.5111 60.0063 32.0000 1.9974 1.9980 419.2882 419.4460 0.0236 -1.0000 -1.0000 3554076 1580204234.20 151.5111 60.0063 32.0000 1.9980 1.9987 419.4176 419.5754 0.0236 -1.0000 -1.0000 3554805 1580204234.30 151.5111 60.0063 32.0000 1.9981 1.9987 419.2639 419.4221 0.0236 -1.0000 -1.0000 3554865 1580204234.40 151.3664 60.0063 32.0000 1.9993 1.9999 419.0376 419.1949 0.0236 -1.0000 -1.0000 3554945 1580204234.50 151.3365 60.0063 32.0000 1.9982 1.9988 418.9942 419.1509 0.0234 -1.0000 -1.0000 3555005 1580204234.60 151.3365 60.0063 32.0000 2.0001 2.0007 418.9135 419.0700 0.0235 -1.0000 -1.0000 3555065 1580204234.70 151.3365 60.0063 32.0000 1.9975 1.9981 419.1641 419.3214 0.0236 -1.0000 -1.0000 3555135 1580204234.80 151.3365 60.0063 32.0000 1.9958 1.9964 419.2971 419.4546 0.0236 -1.0000 -1.0000 3555235 1580204234.90 151.3365 60.0063 32.0000 1.9975 1.9981 419.0306 419.1880 0.0236 -1.0000 -1.0000 3555525 1580204235.00 151.6617 60.0020 32.0000 1.9995 2.0001 418.8596 419.0167 0.0235 -1.0000 -1.0000 3555595 1580204235.10 151.6617 60.0020 32.0000 1.9989 1.9995 418.8452 419.0024 0.0235 -1.0000 -1.0000 3555655 1580204235.20 151.6617 60.0020 32.0000 1.9997 2.0003 419.0278 419.1851 0.0236 -1.0000 -1.0000 3555725 1580204235.30 151.6617 60.0020 32.0000 1.9975 1.9981 419.1682 419.3262 0.0236 -1.0000 -1.0000 3555805 1580204235.40 151.6617 60.0020 32.0000 1.9965 1.9971 419.3327 419.4887 0.0234 -1.0000 -1.0000 3555864 1580204235.50 151.6617 60.0020 32.0000 1.9980 1.9986 419.3114 419.4690 0.0236 -1.0000 -1.0000 3555925 1580204235.60 151.7190 60.0020 32.0000 2.0001 2.0007 419.2177 419.3747 0.0235 -1.0000 -1.0000 3555994 1580204235.70 151.6273 60.0020 32.0000 1.9985 1.9992 419.0038 419.1612 0.0236 -1.0000 -1.0000 3556064 1580204235.80 151.5895 60.0020 32.0000 1.9987 1.9993 419.0396 419.1969 0.0235 -1.0000 -1.0000 3556124 1580204235.90 151.5895 60.0020 32.0000 1.9977 1.9983 419.1764 419.3329 0.0235 -1.0000 -1.0000 3556204 1580204236.00 151.5895 60.0020 32.0000 1.9969 1.9975 419.2550 419.4130 0.0236 -1.0000 -1.0000 3556264 1580204236.10 151.5895 60.0020 32.0000 1.9968 1.9974 419.1962 419.3547 0.0237 -1.0000 -1.0000 3556334 1580204236.20 151.5895 60.0020 32.0000 1.9979 1.9985 419.3478 419.5061 0.0236 -1.0000 -1.0000 3556404 1580204236.30 151.5895 60.0020 32.0000 1.9966 1.9973 419.3140 419.4711 0.0235 -1.0000 -1.0000 3556464 1580204236.40 151.5895 60.0020 32.0000 1.9986 1.9992 419.0979 419.2548 0.0236 -1.0000 -1.0000 3556534 1580204236.50 151.5895 60.0020 32.0000 2.0014 2.0021 418.9962 419.1540 0.0236 -1.0000 -1.0000 3556604 1580204236.60 151.5565 60.0020 32.0000 2.0004 2.0011 418.8616 419.0191 0.0236 -1.0000 -1.0000 3556664 1580204236.70 151.5302 60.0020 32.0000 1.9994 2.0000 419.1383 419.2960 0.0236 -1.0000 -1.0000 3556734 1580204236.80 151.5302 60.0020 32.0000 1.9982 1.9988 419.1978 419.3552 0.0235 -1.0000 -1.0000 3556794 1580204236.90 151.5302 60.0020 32.0000 1.9977 1.9983 419.2978 419.4552 0.0236 -1.0000 -1.0000 3556864 1580204237.00 151.5302 60.0020 32.0000 1.9986 1.9993 419.0664 419.2244 0.0236 -1.0000 -1.0000 3556934 1580204237.10 151.5302 60.0020 32.0000 1.9978 1.9984 419.1268 419.2853 0.0238 -1.0000 -1.0000 3556994 1580204237.20 151.5302 60.0020 32.0000 1.9978 1.9984 419.1626 419.3203 0.0236 -1.0000 -1.0000 3557054 1580204237.30 151.4584 60.0020 32.0000 1.9973 1.9979 418.9000 419.0567 0.0235 -1.0000 -1.0000 3557294 1580204237.40 151.3914 60.0020 32.0000 1.9974 1.9981 418.8557 419.0129 0.0236 -1.0000 -1.0000 3557354 1580204237.50 151.3914 60.0020 32.0000 1.9982 1.9988 419.0718 419.2299 0.0236 -1.0000 -1.0000 3557424 1580204237.60 151.3914 60.0020 32.0000 1.9979 1.9985 419.1291 419.2858 0.0235 -1.0000 -1.0000 3557494 1580204237.70 151.3914 60.0020 32.0000 1.9976 1.9982 419.1362 419.2929 0.0235 -1.0000 -1.0000 3557554 1580204237.80 151.3914 60.0020 32.0000 1.9979 1.9985 419.2305 419.3880 0.0236 -1.0000 -1.0000 3558043 1580204237.90 151.3914 60.0020 32.0000 1.9973 1.9979 419.4394 419.5968 0.0235 -1.0000 -1.0000 3558113 1580204238.00 151.5758 60.0020 32.0000 1.9979 1.9985 419.0152 419.1723 0.0236 -1.0000 -1.0000 3558173 1580204238.10 151.5758 60.0020 32.0000 1.9988 1.9994 418.8012 418.9600 0.0237 -1.0000 -1.0000 3558253 1580204238.20 151.5758 60.0020 32.0000 1.9998 2.0005 418.9991 419.1556 0.0235 -1.0000 -1.0000 3558313 1580204238.30 151.5758 60.0020 32.0000 1.9981 1.9987 419.2533 419.4106 0.0235 -1.0000 -1.0000 3558533 1580204238.40 151.5758 60.0020 32.0000 1.9983 1.9989 419.4122 419.5695 0.0235 -1.0000 -1.0000 3558613 1580204238.50 151.5758 60.0020 32.0000 1.9978 1.9984 419.3415 419.4988 0.0236 -1.0000 -1.0000 3558673 1580204238.60 151.5758 60.0020 32.0000 1.9982 1.9989 419.1664 419.3238 0.0236 -1.0000 -1.0000 3558733 1580204238.70 151.5758 60.0020 32.0000 1.9984 1.9990 418.9202 419.0780 0.0236 -1.0000 -1.0000 3558813 1580204238.80 151.5758 60.0020 32.0000 1.9982 1.9988 418.9238 419.0821 0.0237 -1.0000 -1.0000 3559023 1580204238.90 151.5758 60.0020 32.0000 1.9962 1.9969 419.2436 419.4015 0.0237 -1.0000 -1.0000 3559083 1580204239.00 151.5758 60.0020 32.0000 1.9965 1.9971 419.2176 419.3747 0.0234 -1.0000 -1.0000 3559153 1580204239.10 151.6989 60.0020 32.0000 1.9972 1.9979 419.3058 419.4626 0.0235 -1.0000 -1.0000 3559223 1580204239.20 151.6989 60.0020 32.0000 1.9987 1.9993 418.8313 418.9890 0.0236 -1.0000 -1.0000 3559283 1580204239.30 151.6989 60.0020 32.0000 1.9989 1.9995 418.9020 419.0595 0.0236 -1.0000 -1.0000 3600192 1580204239.40 151.6989 60.0020 32.0000 1.9976 1.9983 419.0727 419.2305 0.0236 -1.0000 -1.0000 3600262 1580204239.50 151.6989 60.0020 32.0000 1.9983 1.9989 419.2210 419.3787 0.0236 -1.0000 -1.0000 3600322 1580204239.60 151.6840 60.0013 32.0000 1.9965 1.9971 419.2948 419.4529 0.0237 -1.0000 -1.0000 3600392 1580204239.70 151.6520 59.9998 32.0000 1.9963 1.9969 419.3271 419.4854 0.0236 -1.0000 -1.0000 3600462 1580204239.80 151.6520 59.9998 32.0000 1.9983 1.9989 419.1778 419.3347 0.0236 -1.0000 -1.0000 3600522 1580204239.90 151.6520 59.9998 32.0000 1.9992 1.9998 418.9958 419.1534 0.0236 -1.0000 -1.0000 3600592 1580204240.00 151.6520 59.9998 32.0000 1.9991 1.9997 418.9794 419.1362 0.0235 -1.0000 -1.0000 3600652 1580204240.10 151.6520 59.9998 32.0000 1.9993 1.9999 418.8722 419.0294 0.0235 -1.0000 -1.0000 3600732 1580204240.20 151.4800 59.9998 32.0000 1.9988 1.9995 419.2967 419.4546 0.0236 -1.0000 -1.0000 3600792 1580204240.30 151.4800 59.9998 32.0000 1.9988 1.9994 419.4011 419.5586 0.0236 -1.0000 -1.0000 3600852 1580204240.40 151.4800 59.9998 32.0000 1.9972 1.9978 419.3578 419.5159 0.0237 -1.0000 -1.0000 3600922 1580204240.50 151.4800 59.9998 32.0000 1.9976 1.9983 419.2323 419.3895 0.0236 -1.0000 -1.0000 3600992 1580204240.60 151.4800 59.9998 32.0000 1.9972 1.9978 419.2207 419.3779 0.0235 -1.0000 -1.0000 3601052 1580204240.70 151.4800 59.9998 32.0000 1.9973 1.9979 419.1579 419.3147 0.0235 -1.0000 -1.0000 3601122 1580204240.80 151.5065 59.9998 32.0000 1.9972 1.9978 419.0068 419.1646 0.0236 -1.0000 -1.0000 3601182 1580204240.90 151.5065 59.9998 32.0000 1.9996 2.0003 418.8801 419.0371 0.0235 -1.0000 -1.0000 3601252 1580204241.00 151.5065 59.9998 32.0000 1.9987 1.9993 418.9819 419.1402 0.0237 -1.0000 -1.0000 3601332 1580204241.10 151.5065 59.9998 32.0000 1.9983 1.9989 419.0627 419.2205 0.0235 -1.0000 -1.0000 3601392 1580204241.20 151.5065 59.9998 32.0000 1.9982 1.9988 418.9741 419.1305 0.0234 -1.0000 -1.0000 3601451 1580204241.30 151.5065 59.9998 32.0000 1.9979 1.9985 418.9897 419.1466 0.0236 -1.0000 -1.0000 3601531 1580204241.40 151.5065 59.9998 32.0000 1.9957 1.9963 419.2618 419.4197 0.0236 -1.0000 -1.0000 3601592 1580204241.50 151.5065 59.9998 32.0000 1.9971 1.9978 419.1335 419.2913 0.0237 -1.0000 -1.0000 3601651 1580204241.60 151.5065 59.9998 32.0000 1.9970 1.9976 419.2457 419.4041 0.0237 -1.0000 -1.0000 3601731 1580204241.70 151.5065 59.9998 32.0000 1.9976 1.9982 419.2725 419.4302 0.0236 -1.0000 -1.0000 3601811 1580204241.80 151.5065 59.9998 32.0000 1.9967 1.9973 419.2317 419.3890 0.0235 -1.0000 -1.0000 3601991 1580204241.90 151.5494 59.9998 32.0000 1.9984 1.9990 419.3239 419.4814 0.0236 -1.0000 -1.0000 3602061 1580204242.00 151.5884 59.9998 32.0000 1.9986 1.9992 419.2684 419.4262 0.0236 -1.0000 -1.0000 3602131 1580204242.10 151.5884 59.9998 32.0000 1.9997 2.0003 419.0289 419.1873 0.0237 -1.0000 -1.0000 3602201 1580204242.20 151.5884 59.9998 32.0000 1.9986 1.9992 418.9651 419.1233 0.0237 -1.0000 -1.0000 3602261 1580204242.30 151.5884 59.9998 32.0000 1.9996 2.0002 418.8994 419.0570 0.0236 -1.0000 -1.0000 3602321 1580204242.40 151.5884 59.9998 32.0000 1.9980 1.9986 419.4199 419.5769 0.0235 -1.0000 -1.0000 3603031 1580204242.50 151.5884 59.9998 32.0000 1.9956 1.9962 419.4226 419.5802 0.0236 -1.0000 -1.0000 3603101 1580204242.60 151.6446 59.9998 32.0000 1.9972 1.9978 419.2110 419.3680 0.0235 -1.0000 -1.0000 3603161 1580204242.70 151.7195 59.9998 32.0000 1.9989 1.9996 418.9490 419.1056 0.0236 -1.0000 -1.0000 3603241 1580204242.80 151.7195 59.9998 32.0000 1.9992 1.9998 418.9159 419.0734 0.0236 -1.0000 -1.0000 3603300 1580204242.90 151.7195 59.9998 32.0000 1.9977 1.9983 419.3032 419.4600 0.0235 -1.0000 -1.0000 3603371 1580204243.00 151.7195 59.9998 32.0000 1.9968 1.9974 419.3887 419.5464 0.0236 -1.0000 -1.0000 3603440 1580204243.10 151.7195 59.9998 32.0000 1.9989 1.9995 419.3246 419.4823 0.0236 -1.0000 -1.0000 3603500 1580204243.20 151.5111 59.9998 32.0000 1.9993 2.0000 419.1589 419.3160 0.0236 -1.0000 -1.0000 3603570 1580204243.30 151.4202 59.9998 32.0000 1.9979 1.9985 419.0772 419.2350 0.0236 -1.0000 -1.0000 3603640 1580204243.40 151.4202 59.9998 32.0000 1.9972 1.9978 418.9339 419.0921 0.0237 -1.0000 -1.0000 3603760 1580204243.50 151.4202 59.9998 32.0000 1.9977 1.9983 419.0512 419.2093 0.0236 -1.0000 -1.0000 3603820 1580204243.60 151.4202 59.9998 32.0000 1.9974 1.9980 418.9670 419.1245 0.0236 -1.0000 -1.0000 3603900 1580204243.70 151.4202 59.9998 32.0000 1.9965 1.9971 418.9948 419.1520 0.0235 -1.0000 -1.0000 3603960 1580204243.80 151.4371 59.9998 32.0000 1.9968 1.9974 419.0126 419.1702 0.0236 -1.0000 -1.0000 3604030 1580204243.90 151.4384 59.9998 32.0000 1.9962 1.9968 419.1529 419.3109 0.0236 -1.0000 -1.0000 3604130 1580204244.00 151.4384 59.9998 32.0000 1.9977 1.9983 419.1942 419.3523 0.0236 -1.0000 -1.0000 3604190 1580204244.10 151.4384 59.9998 32.0000 1.9963 1.9970 419.1145 419.2719 0.0236 -1.0000 -1.0000 3604260 1580204244.20 151.4384 59.9998 32.0000 1.9968 1.9974 419.2793 419.4371 0.0236 -1.0000 -1.0000 3604330 1580204244.30 151.4384 59.9998 32.0000 1.9978 1.9984 419.2057 419.3629 0.0235 -1.0000 -1.0000 3604390 1580204244.40 151.4384 59.9998 32.0000 1.9974 1.9980 419.2986 419.4568 0.0238 -1.0000 -1.0000 3604460 1580204244.50 151.4384 59.9998 32.0000 1.9981 1.9987 419.3404 419.4974 0.0236 -1.0000 -1.0000 3604640 1580204244.60 151.4384 59.9998 32.0000 1.9983 1.9990 419.1051 419.2637 0.0236 -1.0000 -1.0000 3604700 1580204244.70 151.4384 59.9998 32.0000 1.9971 1.9977 419.0319 419.1887 0.0235 -1.0000 -1.0000 3604780 1580204244.80 151.4384 59.9998 32.0000 1.9975 1.9982 419.0311 419.1892 0.0237 -1.0000 -1.0000 3604840 1580204244.90 151.4384 59.9998 32.0000 1.9975 1.9981 418.9937 419.1517 0.0237 -1.0000 -1.0000 3604900 1580204245.00 151.5205 60.0014 32.0000 1.9983 1.9989 418.9715 419.1292 0.0236 -1.0000 -1.0000 3605010 1580204245.10 151.5205 60.0014 32.0000 2.0003 2.0009 418.9295 419.0870 0.0235 -1.0000 -1.0000 3605070 1580204245.20 151.5205 60.0014 32.0000 1.9996 2.0002 419.0255 419.1823 0.0235 -1.0000 -1.0000 3605130 1580204245.30 151.5205 60.0014 32.0000 1.9980 1.9987 419.3314 419.4895 0.0237 -1.0000 -1.0000 3605209 1580204245.40 151.5205 60.0014 32.0000 1.9963 1.9969 419.3357 419.4937 0.0236 -1.0000 -1.0000 3605269 1580204245.50 151.5205 60.0014 32.0000 1.9972 1.9978 419.4023 419.5600 0.0236 -1.0000 -1.0000 3606069 1580204245.60 151.2473 60.0014 32.0000 1.9973 1.9979 419.3237 419.4815 0.0236 -1.0000 -1.0000 3606139 1580204245.70 151.2473 60.0014 32.0000 1.9978 1.9985 418.9660 419.1240 0.0236 -1.0000 -1.0000 3606209 1580204245.80 151.2473 60.0014 32.0000 2.0008 2.0014 418.9051 419.0626 0.0236 -1.0000 -1.0000 3606269 1580204245.90 151.2473 60.0014 32.0000 1.9982 1.9989 418.9942 419.1519 0.0236 -1.0000 -1.0000 3606339 1580204246.00 151.2473 60.0014 32.0000 1.9976 1.9982 419.1632 419.3210 0.0236 -1.0000 -1.0000 3606399 1580204246.10 151.2882 60.0014 32.0000 1.9975 1.9982 419.3192 419.4766 0.0236 -1.0000 -1.0000 3606479 1580204246.20 151.4400 60.0014 32.0000 1.9985 1.9991 419.3439 419.5013 0.0236 -1.0000 -1.0000 3606539 1580204246.30 151.4400 60.0014 32.0000 1.9987 1.9993 419.2182 419.3763 0.0237 -1.0000 -1.0000 3606599 1580204246.40 151.4400 60.0014 32.0000 1.9993 1.9999 419.0268 419.1838 0.0235 -1.0000 -1.0000 3606669 1580204246.50 151.4400 60.0014 32.0000 1.9986 1.9992 419.3599 419.5177 0.0237 -1.0000 -1.0000 3607038 1580204246.60 151.4400 60.0014 32.0000 1.9966 1.9972 419.2757 419.4340 0.0237 -1.0000 -1.0000 3607099 1580204246.70 151.6897 60.0014 32.0000 1.9964 1.9970 419.2820 419.4399 0.0236 -1.0000 -1.0000 3607178 1580204246.80 151.6897 60.0014 32.0000 1.9977 1.9983 419.1786 419.3377 0.0238 -1.0000 -1.0000 3607238 1580204246.90 151.6897 60.0014 32.0000 1.9986 1.9992 418.9839 419.1416 0.0236 -1.0000 -1.0000 3607298 1580204247.00 151.6897 60.0014 32.0000 1.9997 2.0003 418.9383 419.0962 0.0236 -1.0000 -1.0000 3607368 1580204247.10 151.6897 60.0014 32.0000 1.9965 1.9971 419.2551 419.4125 0.0236 -1.0000 -1.0000 3607438 1580204247.20 151.6411 60.0014 32.0000 1.9949 1.9955 419.4035 419.5615 0.0237 -1.0000 -1.0000 3607498 1580204247.30 151.6317 60.0014 32.0000 1.9974 1.9980 419.3092 419.4673 0.0237 -1.0000 -1.0000 3607568 1580204247.40 151.6317 60.0014 32.0000 1.9978 1.9984 419.2915 419.4496 0.0237 -1.0000 -1.0000 3607638 1580204247.50 151.6317 60.0014 32.0000 1.9976 1.9982 419.2344 419.3919 0.0236 -1.0000 -1.0000 3607778 1580204247.60 151.6317 60.0014 32.0000 1.9992 1.9998 419.0561 419.2147 0.0237 -1.0000 -1.0000 3607848 1580204247.70 151.6317 60.0014 32.0000 1.9985 1.9991 418.9368 419.0942 0.0236 -1.0000 -1.0000 3607918 1580204247.80 151.6317 60.0014 32.0000 1.9984 1.9990 419.0779 419.2355 0.0236 -1.0000 -1.0000 3607978 1580204247.90 151.4915 60.0014 32.0000 1.9978 1.9984 419.2009 419.3589 0.0236 -1.0000 -1.0000 3608048 1580204248.00 151.4915 60.0014 32.0000 1.9985 1.9991 419.3623 419.5189 0.0235 -1.0000 -1.0000 3608118 1580204248.10 151.4915 60.0014 32.0000 1.9987 1.9993 419.1936 419.3511 0.0236 -1.0000 -1.0000 3608308 1580204248.20 151.4915 60.0014 32.0000 1.9978 1.9984 419.1284 419.2854 0.0236 -1.0000 -1.0000 3608388 1580204248.30 151.4915 60.0014 32.0000 1.9954 1.9960 418.9085 419.0665 0.0237 -1.0000 -1.0000 3608448 1580204248.40 151.4915 60.0014 32.0000 1.9974 1.9980 419.0262 419.1842 0.0236 -1.0000 -1.0000 3608518 1580204248.50 151.4915 60.0014 32.0000 1.9989 1.9996 418.9960 419.1530 0.0235 -1.0000 -1.0000 3608578 1580204248.60 151.4915 60.0014 32.0000 1.9975 1.9981 419.0685 419.2268 0.0237 -1.0000 -1.0000 3608648 1580204248.70 151.4915 60.0014 32.0000 1.9973 1.9979 419.1593 419.3171 0.0236 -1.0000 -1.0000 3608718 1580204248.80 151.4915 60.0014 32.0000 1.9972 1.9978 419.1894 419.3473 0.0237 -1.0000 -1.0000 3608778 1580204248.90 151.4915 60.0014 32.0000 1.9974 1.9980 419.1296 419.2885 0.0238 -1.0000 -1.0000 3608848 1580204249.00 151.4853 60.0014 32.0000 1.9970 1.9976 419.3204 419.4783 0.0236 -1.0000 -1.0000 3608967 1580204249.10 151.3246 60.0014 32.0000 1.9969 1.9975 419.2675 419.4253 0.0237 -1.0000 -1.0000 3609267 1580204249.20 151.3246 60.0014 32.0000 1.9964 1.9971 419.1431 419.2995 0.0234 -1.0000 -1.0000 3609327 1580204249.30 151.3246 60.0014 32.0000 1.9975 1.9981 419.3144 419.4705 0.0234 -1.0000 -1.0000 3609407 1580204249.40 151.3246 60.0014 32.0000 1.9975 1.9981 419.3676 419.5253 0.0237 -1.0000 -1.0000 3609467 1580204249.50 151.3246 60.0014 32.0000 1.9979 1.9985 419.3138 419.4720 0.0236 -1.0000 -1.0000 3609527 1580204249.60 151.3277 60.0013 32.0000 1.9984 1.9990 419.1532 419.3118 0.0238 -1.0000 -1.0000 3609647 1580204249.70 151.3899 59.9999 32.0000 2.0000 2.0006 419.1418 419.3009 0.0238 -1.0000 -1.0000 3609707 1580204249.80 151.3899 59.9999 32.0000 1.9983 1.9990 419.0114 419.1687 0.0236 -1.0000 -1.0000 3609767 1580204249.90 151.3899 59.9999 32.0000 1.9986 1.9992 419.1108 419.2687 0.0236 -1.0000 -1.0000 3609847 1580204250.00 151.3899 59.9999 32.0000 1.9978 1.9984 418.9666 419.1247 0.0236 -1.0000 -1.0000 3609907 1580204250.10 151.3899 59.9999 32.0000 1.9976 1.9983 419.2949 419.4513 0.0234 -1.0000 -1.0000 3610307 1580204250.20 151.3899 59.9999 32.0000 1.9967 1.9974 419.2590 419.4164 0.0236 -1.0000 -1.0000 3610367 1580204250.30 151.4681 59.9999 32.0000 1.9974 1.9980 419.1426 419.2988 0.0234 -1.0000 -1.0000 3610437 1580204250.40 151.4681 59.9999 32.0000 1.9976 1.9983 419.3301 419.4870 0.0235 -1.0000 -1.0000 3610507 1580204250.50 151.4681 59.9999 32.0000 1.9979 1.9985 419.2000 419.3576 0.0236 -1.0000 -1.0000 3610567 1580204250.60 151.4681 59.9999 32.0000 1.9972 1.9978 419.2347 419.3924 0.0236 -1.0000 -1.0000 3610777 1580204250.70 151.4681 59.9999 32.0000 1.9962 1.9968 419.1906 419.3494 0.0238 -1.0000 -1.0000 3610846 1580204250.80 151.4681 59.9999 32.0000 1.9983 1.9989 419.1029 419.2615 0.0237 -1.0000 -1.0000 3610907 1580204250.90 151.3606 59.9999 32.0000 1.9975 1.9981 419.3345 419.4924 0.0236 -1.0000 -1.0000 3610977 1580204251.00 151.3606 59.9999 32.0000 1.9985 1.9991 419.3392 419.4968 0.0236 -1.0000 -1.0000 3611046 1580204251.10 151.3606 59.9999 32.0000 1.9968 1.9974 419.1793 419.3372 0.0236 -1.0000 -1.0000 3611276 1580204251.20 151.3606 59.9999 32.0000 1.9964 1.9971 419.2194 419.3760 0.0234 -1.0000 -1.0000 3611346 1580204251.30 151.3606 59.9999 32.0000 1.9982 1.9988 419.1204 419.2778 0.0237 -1.0000 -1.0000 3611416 1580204251.40 151.3606 59.9999 32.0000 1.9977 1.9983 419.1123 419.2701 0.0237 -1.0000 -1.0000 3611476 1580204251.50 151.2989 59.9999 32.0000 1.9957 1.9963 419.1431 419.3011 0.0236 -1.0000 -1.0000 3611536 1580204251.60 151.2989 59.9999 32.0000 1.9973 1.9979 419.2934 419.4500 0.0235 -1.0000 -1.0000 3611806 1580204251.70 151.2989 59.9999 32.0000 1.9957 1.9963 419.2224 419.3810 0.0236 -1.0000 -1.0000 3611886 1580204251.80 151.2989 59.9999 32.0000 1.9958 1.9964 419.2304 419.3878 0.0236 -1.0000 -1.0000 3611956 1580204251.90 151.2989 59.9999 32.0000 1.9976 1.9982 419.4385 419.5979 0.0238 -1.0000 -1.0000 3612026 1580204252.00 151.6344 59.9999 32.0000 1.9963 1.9970 419.3217 419.4793 0.0236 -1.0000 -1.0000 3612086 1580204252.10 151.6344 59.9999 32.0000 1.9966 1.9972 419.2676 419.4264 0.0237 -1.0000 -1.0000 3613035 1580204252.20 151.6344 59.9999 32.0000 1.9973 1.9979 419.0446 419.2010 0.0235 -1.0000 -1.0000 3613115 1580204252.30 151.6344 59.9999 32.0000 1.9983 1.9989 419.0556 419.2134 0.0236 -1.0000 -1.0000 3613175 1580204252.40 151.6344 59.9999 32.0000 1.9973 1.9979 419.0682 419.2268 0.0237 -1.0000 -1.0000 3613245 1580204252.50 151.6344 59.9999 32.0000 1.9977 1.9983 419.0834 419.2403 0.0236 -1.0000 -1.0000 3613315 1580204252.60 151.5785 59.9999 32.0000 1.9974 1.9980 419.1028 419.2601 0.0235 -1.0000 -1.0000 3613375 1580204252.70 151.3410 59.9999 32.0000 1.9969 1.9975 419.0883 419.2450 0.0235 -1.0000 -1.0000 3613445 1580204252.80 151.3410 59.9999 32.0000 1.9965 1.9971 419.1563 419.3148 0.0236 -1.0000 -1.0000 3613505 1580204252.90 151.3410 59.9999 32.0000 1.9971 1.9977 418.9042 419.0610 0.0235 -1.0000 -1.0000 3613575 1580204253.00 151.3410 59.9999 32.0000 1.9964 1.9970 419.3001 419.4585 0.0237 -1.0000 -1.0000 3613645 1580204253.10 151.3410 59.9999 32.0000 1.9970 1.9976 419.2907 419.4490 0.0237 -1.0000 -1.0000 3613705 1580204253.20 151.5407 59.9999 32.0000 1.9974 1.9980 419.4666 419.6235 0.0235 -1.0000 -1.0000 3613775 1580204253.30 151.5407 59.9999 32.0000 1.9964 1.9970 419.3781 419.5352 0.0235 -1.0000 -1.0000 3613845 1580204253.40 151.5407 59.9999 32.0000 1.9991 1.9997 419.0598 419.2175 0.0237 -1.0000 -1.0000 3613905 1580204253.50 151.5407 59.9999 32.0000 1.9990 1.9996 419.0394 419.1973 0.0236 -1.0000 -1.0000 3613975 1580204253.60 151.5407 59.9999 32.0000 1.9985 1.9991 419.0383 419.1968 0.0237 -1.0000 -1.0000 3614045 1580204253.70 151.4000 59.9999 32.0000 1.9984 1.9991 419.1307 419.2890 0.0237 -1.0000 -1.0000 3614105 1580204253.80 151.3116 59.9999 32.0000 1.9969 1.9975 419.2250 419.3833 0.0237 -1.0000 -1.0000 3614165 1580204253.90 151.3116 59.9999 32.0000 1.9972 1.9978 419.4976 419.6555 0.0236 -1.0000 -1.0000 3614245 1580204254.00 151.3116 59.9999 32.0000 1.9979 1.9986 419.3909 419.5491 0.0237 -1.0000 -1.0000 3614305 1580204254.10 151.3116 59.9999 32.0000 1.9974 1.9980 419.3528 419.5119 0.0238 -1.0000 -1.0000 3614375 1580204254.20 151.3116 59.9999 32.0000 1.9982 1.9988 419.3333 419.4903 0.0233 -1.0000 -1.0000 3614435 1580204254.30 151.3116 59.9999 32.0000 1.9970 1.9976 419.3266 419.4852 0.0238 -1.0000 -1.0000 3614505 1580204254.40 151.3116 59.9999 32.0000 1.9966 1.9972 419.1209 419.2793 0.0236 -1.0000 -1.0000 3614575 1580204254.50 151.3116 59.9999 32.0000 1.9975 1.9982 418.9881 419.1457 0.0236 -1.0000 -1.0000 3614644 1580204254.60 151.3116 59.9999 32.0000 1.9971 1.9978 418.9720 419.1295 0.0236 -1.0000 -1.0000 3614705 1580204254.70 151.3116 59.9999 32.0000 1.9978 1.9985 419.0497 419.2073 0.0236 -1.0000 -1.0000 3615274 1580204254.80 151.5431 59.9998 32.0000 1.9974 1.9980 419.0711 419.2291 0.0237 -1.0000 -1.0000 3615504 1580204254.90 151.5788 59.9998 32.0000 1.9975 1.9981 419.1861 419.3437 0.0236 -1.0000 -1.0000 3615564 1580204255.00 151.5788 59.9998 32.0000 1.9976 1.9982 419.4216 419.5785 0.0235 -1.0000 -1.0000 3615644 1580204255.10 151.5788 59.9998 32.0000 1.9973 1.9979 419.4242 419.5821 0.0236 -1.0000 -1.0000 3615704 1580204255.20 151.5788 59.9998 32.0000 1.9967 1.9973 419.4452 419.6030 0.0237 -1.0000 -1.0000 3615764 1580204255.30 151.5788 59.9998 32.0000 1.9969 1.9975 419.2509 419.4086 0.0235 -1.0000 -1.0000 3615834 1580204255.40 151.5713 59.9998 32.0000 1.9975 1.9981 419.1205 419.2794 0.0238 -1.0000 -1.0000 3615904 1580204255.50 151.4169 59.9998 32.0000 1.9960 1.9966 419.2647 419.4228 0.0237 -1.0000 -1.0000 3615964 1580204255.60 151.4169 59.9998 32.0000 1.9975 1.9981 419.0118 419.1696 0.0236 -1.0000 -1.0000 3616044 1580204255.70 151.4169 59.9998 32.0000 1.9985 1.9992 419.1719 419.3288 0.0235 -1.0000 -1.0000 3616174 1580204255.80 151.4169 59.9998 32.0000 1.9979 1.9985 419.1176 419.2749 0.0236 -1.0000 -1.0000 3616234 1580204255.90 151.4169 59.9998 32.0000 1.9979 1.9985 418.9733 419.1313 0.0237 -1.0000 -1.0000 3616304 1580204256.00 151.5089 59.9998 32.0000 1.9972 1.9978 419.1903 419.3474 0.0236 -1.0000 -1.0000 3616364 1580204256.10 151.5089 59.9998 32.0000 1.9974 1.9981 418.9846 419.1431 0.0236 -1.0000 -1.0000 3616443 1580204256.20 151.5089 59.9998 32.0000 1.9972 1.9979 418.8995 419.0571 0.0236 -1.0000 -1.0000 3616504 1580204256.30 151.5089 59.9998 32.0000 1.9981 1.9987 419.1314 419.2887 0.0236 -1.0000 -1.0000 3616563 1580204256.40 151.5089 59.9998 32.0000 1.9968 1.9974 419.0295 419.1869 0.0235 -1.0000 -1.0000 3616643 1580204256.50 151.5089 59.9998 32.0000 1.9977 1.9983 419.4072 419.5665 0.0238 -1.0000 -1.0000 3616703 1580204256.60 151.5089 59.9998 32.0000 1.9983 1.9989 419.3301 419.4871 0.0236 -1.0000 -1.0000 3616763 1580204256.70 151.5089 59.9998 32.0000 1.9996 2.0002 419.0356 419.1938 0.0237 -1.0000 -1.0000 3617053 1580204256.80 151.5089 59.9998 32.0000 1.9974 1.9980 419.0701 419.2276 0.0235 -1.0000 -1.0000 3617113 1580204256.90 151.5089 59.9998 32.0000 1.9976 1.9982 419.1908 419.3494 0.0237 -1.0000 -1.0000 3617173 1580204257.00 151.5089 59.9998 32.0000 1.9970 1.9976 419.1451 419.3022 0.0235 -1.0000 -1.0000 3617263 1580204257.10 151.4116 59.9998 32.0000 1.9980 1.9986 419.1626 419.3210 0.0238 -1.0000 -1.0000 3617323 1580204257.20 151.4116 59.9998 32.0000 1.9975 1.9981 419.1212 419.2796 0.0237 -1.0000 -1.0000 3617383 1580204257.30 151.4116 59.9998 32.0000 1.9981 1.9987 419.3100 419.4675 0.0235 -1.0000 -1.0000 3617523 1580204257.40 151.4116 59.9998 32.0000 1.9983 1.9990 419.5570 419.7147 0.0236 -1.0000 -1.0000 3617583 1580204257.50 151.4116 59.9998 32.0000 1.9984 1.9990 419.4987 419.6569 0.0237 -1.0000 -1.0000 3617643 1580204257.60 151.4116 59.9998 32.0000 1.9986 1.9992 419.4812 419.6386 0.0235 -1.0000 -1.0000 3617713 1580204257.70 151.4116 59.9998 32.0000 1.9977 1.9983 419.1472 419.3054 0.0237 -1.0000 -1.0000 3617783 1580204257.80 151.4116 59.9998 32.0000 1.9979 1.9985 419.1462 419.3040 0.0236 -1.0000 -1.0000 3618013 1580204257.90 151.4116 59.9998 32.0000 1.9965 1.9972 419.1679 419.3256 0.0236 -1.0000 -1.0000 3618083 1580204258.00 151.3939 59.9998 32.0000 1.9969 1.9976 419.2280 419.3856 0.0236 -1.0000 -1.0000 3618143 1580204258.10 151.3939 59.9998 32.0000 1.9966 1.9972 419.1781 419.3362 0.0237 -1.0000 -1.0000 3618223 1580204258.20 151.3939 59.9998 32.0000 1.9968 1.9974 419.2029 419.3602 0.0235 -1.0000 -1.0000 3618283 1580204258.30 151.3939 59.9998 32.0000 1.9962 1.9968 419.2056 419.3638 0.0236 -1.0000 -1.0000 3618662 1580204258.40 151.3939 59.9998 32.0000 1.9961 1.9967 419.1676 419.3248 0.0236 -1.0000 -1.0000 3618732 1580204258.50 151.4168 59.9998 32.0000 1.9963 1.9969 419.2849 419.4434 0.0238 -1.0000 -1.0000 3618852 1580204258.60 151.6352 59.9998 32.0000 1.9975 1.9981 419.3454 419.5042 0.0237 -1.0000 -1.0000 3618922 1580204258.70 151.6352 59.9998 32.0000 1.9981 1.9987 419.3011 419.4590 0.0237 -1.0000 -1.0000 3619052 1580204258.80 151.6352 59.9998 32.0000 1.9993 1.9999 419.2152 419.3724 0.0235 -1.0000 -1.0000 3619142 1580204258.90 151.6352 59.9998 32.0000 1.9980 1.9986 419.2359 419.3935 0.0236 -1.0000 -1.0000 3619202 1580204259.00 151.6352 59.9998 32.0000 1.9955 1.9961 419.3552 419.5125 0.0235 -1.0000 -1.0000 3619272 1580204259.10 151.4693 59.9998 32.0000 1.9963 1.9969 419.4746 419.6335 0.0238 -1.0000 -1.0000 3619332 1580204259.20 151.4693 59.9998 32.0000 1.9953 1.9959 419.1704 419.3291 0.0237 -1.0000 -1.0000 3619402 1580204259.30 151.4693 59.9998 32.0000 1.9980 1.9986 419.2498 419.4075 0.0235 -1.0000 -1.0000 3619792 1580204259.40 151.4693 59.9998 32.0000 1.9973 1.9979 419.2461 419.4024 0.0235 -1.0000 -1.0000 3619862 1580204259.50 151.4693 59.9998 32.0000 1.9962 1.9968 419.1038 419.2623 0.0237 -1.0000 -1.0000 3619922 1580204259.60 151.3875 59.9968 32.0000 1.9980 1.9986 419.1377 419.2953 0.0235 -1.0000 -1.0000 3619992 1580204259.70 151.3602 59.9958 32.0000 1.9973 1.9979 419.0733 419.2311 0.0236 -1.0000 -1.0000 3620062 1580204259.80 151.3602 59.9958 32.0000 1.9979 1.9986 419.0699 419.2272 0.0236 -1.0000 -1.0000 3620292 1580204259.90 151.3602 59.9958 32.0000 1.9968 1.9974 419.0972 419.2557 0.0237 -1.0000 -1.0000 3620361 1580204260.00 151.3602 59.9958 32.0000 1.9959 1.9965 419.2870 419.4445 0.0236 -1.0000 -1.0000 3620421 1580204260.10 151.3602 59.9958 32.0000 1.9958 1.9965 419.1960 419.3543 0.0237 -1.0000 -1.0000 3620491 1580204260.20 151.3602 59.9958 32.0000 1.9970 1.9976 419.2944 419.4528 0.0238 -1.0000 -1.0000 3620561 1580204260.30 151.6250 59.9958 32.0000 1.9983 1.9989 419.5787 419.7368 0.0237 -1.0000 -1.0000 3620651 1580204260.40 151.6250 59.9958 32.0000 1.9989 1.9995 419.4142 419.5733 0.0238 -1.0000 -1.0000 3620721 1580204260.50 151.6250 59.9958 32.0000 1.9971 1.9978 419.2739 419.4323 0.0237 -1.0000 -1.0000 3620781 1580204260.60 151.6250 59.9958 32.0000 1.9983 1.9989 419.3357 419.4936 0.0236 -1.0000 -1.0000 3620841 1580204260.70 151.6250 59.9958 32.0000 1.9976 1.9982 419.3346 419.4927 0.0237 -1.0000 -1.0000 3620921 1580204260.80 151.3117 59.9958 32.0000 1.9984 1.9990 419.0329 419.1926 0.0238 -1.0000 -1.0000 3620981 1580204260.90 151.3117 59.9958 32.0000 1.9982 1.9988 419.2866 419.4451 0.0238 -1.0000 -1.0000 3621161 1580204261.00 151.3117 59.9958 32.0000 1.9973 1.9980 419.1920 419.3499 0.0236 -1.0000 -1.0000 3621241 1580204261.10 151.3117 59.9958 32.0000 1.9967 1.9973 419.0703 419.2294 0.0237 -1.0000 -1.0000 3621301 1580204261.20 151.3117 59.9958 32.0000 1.9991 1.9997 419.0744 419.2313 0.0235 -1.0000 -1.0000 3621361 1580204261.30 151.3349 59.9958 32.0000 1.9980 1.9986 419.0925 419.2506 0.0237 -1.0000 -1.0000 3621431 1580204261.40 151.4739 59.9958 32.0000 1.9984 1.9991 419.1829 419.3404 0.0236 -1.0000 -1.0000 3621661 1580204261.50 151.4739 59.9958 32.0000 1.9981 1.9987 419.1237 419.2815 0.0236 -1.0000 -1.0000 3621721 1580204261.60 151.4739 59.9958 32.0000 1.9969 1.9975 419.1307 419.2888 0.0237 -1.0000 -1.0000 3621801 1580204261.70 151.4739 59.9958 32.0000 1.9966 1.9973 419.3159 419.4749 0.0237 -1.0000 -1.0000 3621871 1580204261.80 151.4739 59.9958 32.0000 1.9979 1.9985 419.3554 419.5125 0.0235 -1.0000 -1.0000 3621931 1580204261.90 151.4419 59.9958 32.0000 1.9973 1.9979 419.2100 419.3696 0.0238 -1.0000 -1.0000 3622011 1580204262.00 151.4419 59.9958 32.0000 1.9963 1.9969 419.3746 419.5320 0.0236 -1.0000 -1.0000 3622071 1580204262.10 151.4419 59.9958 32.0000 1.9977 1.9984 419.2136 419.3720 0.0237 -1.0000 -1.0000 3622140 1580204262.20 151.4419 59.9958 32.0000 1.9963 1.9970 419.2807 419.4386 0.0237 -1.0000 -1.0000 3622211 1580204262.30 151.4419 59.9958 32.0000 1.9976 1.9983 419.1101 419.2685 0.0237 -1.0000 -1.0000 3622270 1580204262.40 151.4020 59.9958 32.0000 1.9982 1.9988 419.3556 419.5134 0.0236 -1.0000 -1.0000 3622570 1580204262.50 151.3893 59.9958 32.0000 1.9973 1.9980 419.1689 419.3275 0.0237 -1.0000 -1.0000 3622630 1580204262.60 151.3893 59.9958 32.0000 1.9976 1.9982 418.9989 419.1572 0.0237 -1.0000 -1.0000 3622700 1580204262.70 151.3893 59.9958 32.0000 1.9978 1.9984 419.0154 419.1740 0.0237 -1.0000 -1.0000 3622770 1580204262.80 151.3893 59.9958 32.0000 2.0001 2.0008 419.1054 419.2633 0.0237 -1.0000 -1.0000 3622830 1580204262.90 151.3893 59.9958 32.0000 1.9990 1.9996 419.3848 419.5435 0.0238 -1.0000 -1.0000 3623040 1580204263.00 151.3893 59.9958 32.0000 1.9974 1.9980 419.4947 419.6528 0.0237 -1.0000 -1.0000 3623110 1580204263.10 151.3021 59.9958 32.0000 1.9970 1.9976 419.4284 419.5865 0.0236 -1.0000 -1.0000 3623170 1580204263.20 151.3021 59.9958 32.0000 1.9972 1.9978 419.1931 419.3507 0.0236 -1.0000 -1.0000 3623230 1580204263.30 151.3021 59.9958 32.0000 1.9979 1.9985 418.9951 419.1531 0.0237 -1.0000 -1.0000 3623310 1580204263.40 151.3021 59.9958 32.0000 1.9987 1.9993 419.0731 419.2316 0.0237 -1.0000 -1.0000 3623370 1580204263.50 151.3021 59.9958 32.0000 1.9982 1.9988 419.3203 419.4788 0.0238 -1.0000 -1.0000 3623430 1580204263.60 151.5359 59.9958 32.0000 1.9979 1.9986 419.6174 419.7754 0.0236 -1.0000 -1.0000 3623500 1580204263.70 151.5520 59.9958 32.0000 1.9989 1.9996 419.2578 419.4160 0.0237 -1.0000 -1.0000 3623570 1580204263.80 151.5520 59.9958 32.0000 1.9989 1.9995 419.1351 419.2928 0.0236 -1.0000 -1.0000 3623630 1580204263.90 151.5520 59.9958 32.0000 2.0001 2.0008 418.9405 419.0995 0.0238 -1.0000 -1.0000 3623700 1580204264.00 151.5520 59.9958 32.0000 1.9973 1.9980 419.1785 419.3367 0.0237 -1.0000 -1.0000 3624030 1580204264.10 151.5421 59.9958 32.0000 1.9990 1.9997 419.3258 419.4835 0.0236 -1.0000 -1.0000 3624100 1580204264.20 151.3625 59.9958 32.0000 1.9964 1.9970 419.2809 419.4393 0.0237 -1.0000 -1.0000 3624169 1580204264.30 151.3625 59.9958 32.0000 1.9974 1.9981 419.3312 419.4898 0.0238 -1.0000 -1.0000 3624239 1580204264.40 151.3625 59.9958 32.0000 1.9979 1.9985 419.3085 419.4665 0.0237 -1.0000 -1.0000 3624309 1580204264.50 151.3625 59.9958 32.0000 1.9991 1.9997 419.1962 419.3549 0.0237 -1.0000 -1.0000 3624539 1580204264.60 151.3625 59.9958 32.0000 1.9980 1.9986 418.9816 419.1396 0.0237 -1.0000 -1.0000 3624599 1580204264.70 151.3625 59.9958 32.0000 1.9978 1.9985 419.0040 419.1617 0.0236 -1.0000 -1.0000 3624679 1580204264.80 151.3625 59.9958 32.0000 1.9974 1.9980 419.1023 419.2593 0.0235 -1.0000 -1.0000 3624739 1580204264.90 151.3625 59.9958 32.0000 1.9978 1.9984 419.2470 419.4044 0.0236 -1.0000 -1.0000 3624799 1580204265.00 151.3625 59.9958 32.0000 1.9976 1.9982 419.2135 419.3711 0.0236 -1.0000 -1.0000 3625069 1580204265.10 151.3625 59.9958 32.0000 1.9989 1.9995 419.2774 419.4349 0.0236 -1.0000 -1.0000 3625129 1580204265.20 151.5034 59.9975 32.0000 1.9972 1.9978 419.3513 419.5098 0.0237 -1.0000 -1.0000 3625189 1580204265.30 151.5034 59.9975 32.0000 1.9981 1.9987 419.2395 419.3976 0.0238 -1.0000 -1.0000 3625269 1580204265.40 151.3529 59.9975 32.0000 1.9973 1.9980 419.2209 419.3795 0.0237 -1.0000 -1.0000 3625329 1580204265.50 151.3529 59.9975 32.0000 1.9973 1.9979 419.0477 419.2069 0.0238 -1.0000 -1.0000 3625659 1580204265.60 151.3529 59.9975 32.0000 1.9980 1.9987 419.1022 419.2603 0.0236 -1.0000 -1.0000 3625729 1580204265.70 151.3529 59.9975 32.0000 1.9973 1.9980 419.1509 419.3075 0.0235 -1.0000 -1.0000 3625789 1580204265.80 151.3529 59.9975 32.0000 1.9966 1.9972 419.3174 419.4760 0.0237 -1.0000 -1.0000 3625858 1580204265.90 151.4328 59.9975 32.0000 1.9973 1.9979 419.2863 419.4445 0.0237 -1.0000 -1.0000 3625928 1580204266.00 151.4328 59.9975 32.0000 1.9958 1.9964 419.3191 419.4771 0.0237 -1.0000 -1.0000 3626308 1580204266.10 151.4328 59.9975 32.0000 1.9966 1.9972 419.3377 419.4964 0.0237 -1.0000 -1.0000 3626378 1580204266.20 151.4328 59.9975 32.0000 1.9974 1.9981 419.3096 419.4672 0.0236 -1.0000 -1.0000 3626438 1580204266.30 151.4328 59.9975 32.0000 1.9960 1.9967 419.2204 419.3786 0.0237 -1.0000 -1.0000 3626508 1580204266.40 151.5809 59.9975 32.0000 1.9969 1.9975 419.3122 419.4710 0.0238 -1.0000 -1.0000 3626578 1580204266.50 151.7334 59.9975 32.0000 1.9981 1.9987 419.2373 419.3951 0.0236 -1.0000 -1.0000 3626638 1580204266.60 151.7334 59.9975 32.0000 1.9971 1.9978 419.0432 419.2019 0.0237 -1.0000 -1.0000 3626708 1580204266.70 151.7334 59.9975 32.0000 1.9972 1.9978 419.3095 419.4669 0.0236 -1.0000 -1.0000 3626778 1580204266.80 151.7334 59.9975 32.0000 1.9981 1.9987 419.2929 419.4520 0.0238 -1.0000 -1.0000 3626838 1580204266.90 151.7334 59.9975 32.0000 1.9975 1.9981 419.5092 419.6666 0.0236 -1.0000 -1.0000 3626898 1580204267.00 151.7334 59.9975 32.0000 1.9972 1.9978 419.4766 419.6341 0.0235 -1.0000 -1.0000 3627398 1580204267.10 151.7334 59.9975 32.0000 1.9992 1.9998 419.2994 419.4575 0.0237 -1.0000 -1.0000 3627468 1580204267.20 151.7334 59.9975 32.0000 1.9990 1.9997 419.0228 419.1813 0.0237 -1.0000 -1.0000 3627528 1580204267.30 151.7334 59.9975 32.0000 1.9979 1.9985 419.0298 419.1880 0.0237 -1.0000 -1.0000 3627598 1580204267.40 151.7334 59.9975 32.0000 1.9973 1.9979 419.4531 419.6118 0.0238 -1.0000 -1.0000 3627658 1580204267.50 151.6777 59.9975 32.0000 1.9978 1.9985 419.3573 419.5149 0.0236 -1.0000 -1.0000 3627728 1580204267.60 151.6320 59.9975 32.0000 1.9964 1.9970 419.3561 419.5139 0.0237 -1.0000 -1.0000 3627917 1580204267.70 151.6320 59.9975 32.0000 1.9983 1.9989 419.1025 419.2602 0.0236 -1.0000 -1.0000 3627977 1580204267.80 151.6320 59.9975 32.0000 1.9983 1.9990 418.9272 419.0861 0.0238 -1.0000 -1.0000 3628037 1580204267.90 151.6320 59.9975 32.0000 1.9981 1.9987 419.1284 419.2873 0.0238 -1.0000 -1.0000 3628107 1580204268.00 151.6320 59.9975 32.0000 1.9981 1.9987 419.4514 419.6102 0.0238 -1.0000 -1.0000 3628177 1580204268.10 151.4726 59.9975 32.0000 1.9974 1.9981 419.3649 419.5248 0.0239 -1.0000 -1.0000 3628247 1580204268.20 151.4726 59.9975 32.0000 1.9977 1.9983 419.3722 419.5297 0.0235 -1.0000 -1.0000 3628307 1580204268.30 151.4726 59.9975 32.0000 1.9993 1.9999 419.3005 419.4590 0.0237 -1.0000 -1.0000 3628367 1580204268.40 151.4729 59.9975 32.0000 1.9975 1.9981 419.1061 419.2649 0.0238 -1.0000 -1.0000 3628447 1580204268.50 151.4731 59.9975 32.0000 1.9996 2.0002 419.1405 419.2992 0.0238 -1.0000 -1.0000 3628507 1580204268.60 151.4372 59.9975 32.0000 1.9994 2.0000 419.1075 419.2654 0.0236 -1.0000 -1.0000 3629147 1580204268.70 151.4078 59.9975 32.0000 1.9958 1.9964 419.0026 419.1611 0.0238 -1.0000 -1.0000 3629217 1580204268.80 151.4078 59.9975 32.0000 1.9967 1.9973 419.1000 419.2579 0.0236 -1.0000 -1.0000 3629277 1580204268.90 151.4078 59.9975 32.0000 1.9965 1.9971 419.0998 419.2573 0.0236 -1.0000 -1.0000 3629377 1580204269.00 151.4078 59.9975 32.0000 1.9970 1.9977 419.0468 419.2040 0.0235 -1.0000 -1.0000 3629457 1580204269.10 151.4078 59.9975 32.0000 1.9966 1.9972 419.1281 419.2861 0.0237 -1.0000 -1.0000 3629536 1580204269.20 151.4167 59.9975 32.0000 1.9965 1.9971 419.3063 419.4644 0.0237 -1.0000 -1.0000 3629596 1580204269.30 151.4167 59.9975 32.0000 1.9977 1.9983 419.3177 419.4757 0.0237 -1.0000 -1.0000 3629677 1580204269.40 151.4167 59.9975 32.0000 1.9977 1.9983 419.3625 419.5213 0.0237 -1.0000 -1.0000 3629736 1580204269.50 151.4167 59.9975 32.0000 1.9968 1.9974 419.3372 419.4948 0.0236 -1.0000 -1.0000 3629817 1580204269.60 151.4167 59.9975 32.0000 1.9964 1.9971 419.2551 419.4136 0.0238 -1.0000 -1.0000 3629886 1580204269.70 151.4167 59.9975 32.0000 1.9967 1.9973 419.2918 419.4503 0.0237 -1.0000 -1.0000 3629946 1580204269.80 151.7444 59.9945 32.0000 1.9970 1.9976 419.2238 419.3828 0.0238 -1.0000 -1.0000 3630006 1580204269.90 151.7444 59.9945 32.0000 1.9974 1.9980 419.3839 419.5423 0.0237 -1.0000 -1.0000 3630086 1580204270.00 151.7444 59.9945 32.0000 1.9993 1.9999 419.2945 419.4544 0.0238 -1.0000 -1.0000 3630146 1580204270.10 151.5468 59.9945 32.0000 2.0000 2.0006 419.3228 419.4820 0.0239 -1.0000 -1.0000 3630216 1580204270.20 151.3010 59.9945 32.0000 1.9995 2.0001 419.1637 419.3219 0.0236 -1.0000 -1.0000 3630276 1580204270.30 151.3010 59.9945 32.0000 1.9997 2.0003 419.0951 419.2524 0.0236 -1.0000 -1.0000 3630346 1580204270.40 151.3010 59.9945 32.0000 1.9985 1.9992 419.0710 419.2294 0.0238 -1.0000 -1.0000 3630426 1580204270.50 151.3010 59.9945 32.0000 1.9974 1.9980 419.0546 419.2125 0.0237 -1.0000 -1.0000 3630486 1580204270.60 151.3010 59.9945 32.0000 1.9986 1.9992 419.0562 419.2144 0.0237 -1.0000 -1.0000 3630786 1580204270.70 151.3010 59.9945 32.0000 1.9975 1.9982 419.1251 419.2834 0.0237 -1.0000 -1.0000 3630856 1580204270.80 151.3010 59.9945 32.0000 1.9967 1.9973 419.0100 419.1681 0.0237 -1.0000 -1.0000 3630916 1580204270.90 151.3010 59.9945 32.0000 1.9970 1.9976 419.0049 419.1632 0.0237 -1.0000 -1.0000 3630986 1580204271.00 151.3010 59.9945 32.0000 1.9975 1.9981 419.2200 419.3780 0.0237 -1.0000 -1.0000 3631056 1580204271.10 151.3010 59.9945 32.0000 1.9976 1.9982 419.3332 419.4923 0.0237 -1.0000 -1.0000 3631116 1580204271.20 151.5448 59.9945 32.0000 1.9964 1.9970 419.3462 419.5046 0.0238 -1.0000 -1.0000 3631296 1580204271.30 151.6004 59.9945 32.0000 1.9983 1.9989 419.3793 419.5384 0.0238 -1.0000 -1.0000 3631366 1580204271.40 151.6004 59.9945 32.0000 1.9988 1.9994 419.2676 419.4258 0.0237 -1.0000 -1.0000 3631426 1580204271.50 151.6004 59.9945 32.0000 1.9994 2.0000 419.2086 419.3668 0.0236 -1.0000 -1.0000 3631495 1580204271.60 151.6004 59.9945 32.0000 1.9990 1.9997 419.0675 419.2249 0.0236 -1.0000 -1.0000 3631565 1580204271.70 151.6610 59.9945 32.0000 1.9970 1.9976 419.0010 419.1586 0.0237 -1.0000 -1.0000 3631805 1580204271.80 151.6700 59.9945 32.0000 1.9976 1.9983 419.3998 419.5588 0.0238 -1.0000 -1.0000 3631895 1580204271.90 151.6700 59.9945 32.0000 1.9974 1.9980 419.5650 419.7231 0.0236 -1.0000 -1.0000 3631975 1580204272.00 151.6700 59.9945 32.0000 1.9976 1.9982 419.5090 419.6673 0.0238 -1.0000 -1.0000 3632035 1580204272.10 151.6700 59.9945 32.0000 1.9972 1.9978 419.0836 419.2428 0.0238 -1.0000 -1.0000 3632105 1580204272.20 151.6700 59.9945 32.0000 1.9975 1.9981 418.9450 419.1022 0.0235 -1.0000 -1.0000 3632555 1580204272.30 151.6700 59.9945 32.0000 1.9989 1.9995 419.2340 419.3924 0.0238 -1.0000 -1.0000 3632625 1580204272.40 151.6169 59.9945 32.0000 1.9982 1.9988 419.4267 419.5858 0.0238 -1.0000 -1.0000 3632695 1580204272.50 151.6169 59.9945 32.0000 1.9975 1.9982 419.4907 419.6491 0.0236 -1.0000 -1.0000 3632755 1580204272.60 151.6169 59.9945 32.0000 1.9974 1.9981 419.4260 419.5843 0.0238 -1.0000 -1.0000 3632825 1580204272.70 151.6169 59.9945 32.0000 1.9977 1.9983 419.2726 419.4305 0.0236 -1.0000 -1.0000 3633065 1580204272.80 151.6169 59.9945 32.0000 2.0005 2.0011 419.0562 419.2142 0.0237 -1.0000 -1.0000 3633125 1580204272.90 151.6169 59.9945 32.0000 2.0003 2.0009 419.1448 419.3034 0.0237 -1.0000 -1.0000 3633195 1580204273.00 151.5607 59.9945 32.0000 1.9985 1.9991 419.2128 419.3705 0.0236 -1.0000 -1.0000 3633275 1580204273.10 151.5607 59.9945 32.0000 1.9976 1.9982 419.2460 419.4045 0.0237 -1.0000 -1.0000 3633334 1580204273.20 151.5607 59.9945 32.0000 1.9976 1.9982 419.2632 419.4220 0.0238 -1.0000 -1.0000 3633914 1580204273.30 151.5607 59.9945 32.0000 1.9987 1.9993 419.1523 419.3107 0.0237 -1.0000 -1.0000 3633994 1580204273.40 151.5432 59.9945 32.0000 1.9978 1.9984 419.2553 419.4144 0.0239 -1.0000 -1.0000 3634054 1580204273.50 151.3910 59.9945 32.0000 1.9972 1.9978 419.0123 419.1712 0.0238 -1.0000 -1.0000 3634114 1580204273.60 151.3910 59.9945 32.0000 1.9991 1.9997 419.0422 419.2009 0.0237 -1.0000 -1.0000 3634194 1580204273.70 151.3695 59.9945 32.0000 1.9990 1.9996 419.2505 419.4084 0.0236 -1.0000 -1.0000 3634254 1580204273.80 151.3695 59.9945 32.0000 1.9975 1.9981 418.9963 419.1554 0.0238 -1.0000 -1.0000 3634314 1580204273.90 151.3695 59.9945 32.0000 1.9988 1.9994 419.1251 419.2842 0.0238 -1.0000 -1.0000 3634394 1580204274.00 151.3695 59.9945 32.0000 1.9972 1.9978 419.2230 419.3816 0.0237 -1.0000 -1.0000 3634454 1580204274.10 151.3695 59.9945 32.0000 1.9969 1.9976 419.2963 419.4545 0.0237 -1.0000 -1.0000 3634524 1580204274.20 151.4644 59.9945 32.0000 1.9962 1.9968 419.3146 419.4737 0.0238 -1.0000 -1.0000 3634594 1580204274.30 151.4675 59.9945 32.0000 1.9976 1.9982 419.1253 419.2835 0.0236 -1.0000 -1.0000 3634654 1580204274.40 151.4675 59.9945 32.0000 1.9981 1.9987 419.1361 419.2952 0.0238 -1.0000 -1.0000 3634734 1580204274.50 151.4675 59.9945 32.0000 1.9987 1.9993 419.0624 419.2211 0.0238 -1.0000 -1.0000 3634794 1580204274.60 151.4675 59.9945 32.0000 1.9988 1.9994 419.0543 419.2132 0.0238 -1.0000 -1.0000 3634854 1580204274.70 151.4675 59.9945 32.0000 1.9977 1.9983 419.0140 419.1718 0.0237 -1.0000 -1.0000 3634924 1580204274.80 151.4675 59.9945 32.0000 1.9966 1.9972 418.9942 419.1521 0.0236 -1.0000 -1.0000 3634994 1580204274.90 151.6386 59.9952 32.0000 1.9970 1.9977 419.0428 419.1995 0.0235 -1.0000 -1.0000 3635313 1580204275.00 151.6386 59.9952 32.0000 1.9992 1.9998 419.0886 419.2467 0.0237 -1.0000 -1.0000 3635384 1580204275.10 151.6386 59.9952 32.0000 1.9988 1.9994 419.1176 419.2760 0.0238 -1.0000 -1.0000 3635453 1580204275.20 151.6386 59.9952 32.0000 1.9976 1.9982 419.0851 419.2428 0.0236 -1.0000 -1.0000 3635513 1580204275.30 151.6386 59.9952 32.0000 1.9967 1.9973 419.3787 419.5369 0.0238 -1.0000 -1.0000 3635583 1580204275.40 151.6386 59.9952 32.0000 1.9974 1.9981 419.3418 419.5010 0.0238 -1.0000 -1.0000 3635643 1580204275.50 151.6386 59.9952 32.0000 1.9970 1.9976 419.2058 419.3642 0.0237 -1.0000 -1.0000 3635713 1580204275.60 151.6386 59.9952 32.0000 1.9978 1.9984 419.1910 419.3499 0.0237 -1.0000 -1.0000 3635783 1580204275.70 151.6386 59.9952 32.0000 1.9989 1.9995 419.1360 419.2946 0.0238 -1.0000 -1.0000 3635843 1580204275.80 151.6386 59.9952 32.0000 1.9991 1.9997 419.2379 419.3971 0.0238 -1.0000 -1.0000 3636303 1580204275.90 151.6386 59.9952 32.0000 1.9973 1.9979 419.3771 419.5362 0.0238 -1.0000 -1.0000 3636413 1580204276.00 151.6386 59.9952 32.0000 1.9975 1.9981 419.3819 419.5418 0.0240 -1.0000 -1.0000 3636473 1580204276.10 151.6386 59.9952 32.0000 1.9984 1.9990 419.4327 419.5910 0.0237 -1.0000 -1.0000 3636553 1580204276.20 151.6386 59.9952 32.0000 2.0006 2.0012 419.2930 419.4511 0.0236 -1.0000 -1.0000 3636613 1580204276.30 151.6386 59.9952 32.0000 1.9989 1.9995 419.0754 419.2335 0.0237 -1.0000 -1.0000 3636673 1580204276.40 151.6386 59.9952 32.0000 1.9973 1.9979 418.9319 419.0897 0.0237 -1.0000 -1.0000 3636743 1580204276.50 151.6386 59.9952 32.0000 1.9980 1.9986 419.1340 419.2920 0.0236 -1.0000 -1.0000 3636813 1580204276.60 151.2769 59.9952 32.0000 1.9982 1.9988 419.4572 419.6153 0.0237 -1.0000 -1.0000 3636883 1580204276.70 151.3011 59.9952 32.0000 1.9974 1.9980 419.4666 419.6259 0.0238 -1.0000 -1.0000 3636953 1580204276.80 151.3011 59.9952 32.0000 1.9970 1.9977 419.5383 419.6966 0.0236 -1.0000 -1.0000 3637023 1580204276.90 151.3011 59.9952 32.0000 1.9966 1.9972 419.0201 419.1789 0.0237 -1.0000 -1.0000 3637083 1580204277.00 151.3011 59.9952 32.0000 1.9970 1.9976 419.2430 419.4011 0.0237 -1.0000 -1.0000 3637162 1580204277.10 151.3011 59.9952 32.0000 1.9982 1.9988 419.1553 419.3133 0.0236 -1.0000 -1.0000 3637223 1580204277.20 151.5127 59.9952 32.0000 2.0008 2.0015 418.9066 419.0645 0.0237 -1.0000 -1.0000 3637282 1580204277.30 151.5182 59.9952 32.0000 1.9979 1.9986 418.9898 419.1481 0.0237 -1.0000 -1.0000 3637532 1580204277.40 151.5182 59.9952 32.0000 1.9981 1.9987 419.0389 419.1979 0.0238 -1.0000 -1.0000 3637592 1580204277.50 151.5182 59.9952 32.0000 1.9965 1.9971 419.2372 419.3947 0.0235 -1.0000 -1.0000 3637652 1580204277.60 151.5182 59.9952 32.0000 1.9969 1.9975 419.2642 419.4226 0.0238 -1.0000 -1.0000 3637732 1580204277.70 151.5182 59.9952 32.0000 1.9986 1.9992 419.2002 419.3577 0.0236 -1.0000 -1.0000 3637792 1580204277.80 151.5182 59.9952 32.0000 1.9986 1.9992 419.0340 419.1927 0.0237 -1.0000 -1.0000 3638042 1580204277.90 151.5182 59.9952 32.0000 1.9985 1.9991 418.9711 419.1299 0.0238 -1.0000 -1.0000 3638112 1580204278.00 151.5182 59.9952 32.0000 1.9986 1.9992 419.0420 419.1990 0.0235 -1.0000 -1.0000 3638172 1580204278.10 151.5182 59.9952 32.0000 1.9987 1.9993 419.1980 419.3566 0.0238 -1.0000 -1.0000 3638262 1580204278.20 151.5182 59.9952 32.0000 1.9979 1.9985 419.2916 419.4512 0.0239 -1.0000 -1.0000 3638322 1580204278.30 151.4854 59.9952 32.0000 1.9966 1.9972 419.4625 419.6207 0.0236 -1.0000 -1.0000 3638592 1580204278.40 151.4630 59.9952 32.0000 1.9990 1.9996 419.2248 419.3831 0.0238 -1.0000 -1.0000 3638662 1580204278.50 151.4630 59.9952 32.0000 1.9986 1.9992 419.0123 419.1701 0.0236 -1.0000 -1.0000 3638732 1580204278.60 151.4630 59.9952 32.0000 1.9973 1.9979 419.2218 419.3803 0.0238 -1.0000 -1.0000 3638792 1580204278.70 151.4630 59.9952 32.0000 1.9975 1.9981 419.1324 419.2917 0.0238 -1.0000 -1.0000 3638862 1580204278.80 151.4630 59.9952 32.0000 1.9978 1.9984 419.3360 419.4947 0.0237 -1.0000 -1.0000 3638922 1580204278.90 151.5363 59.9952 32.0000 1.9984 1.9990 419.3175 419.4751 0.0236 -1.0000 -1.0000 3638992 1580204279.00 151.5363 59.9952 32.0000 1.9972 1.9978 419.3542 419.5126 0.0237 -1.0000 -1.0000 3639061 1580204279.10 151.5363 59.9952 32.0000 1.9982 1.9988 419.1859 419.3443 0.0237 -1.0000 -1.0000 3639131 1580204279.20 151.5363 59.9952 32.0000 1.9985 1.9991 419.1944 419.3533 0.0237 -1.0000 -1.0000 3639192 1580204279.30 151.5363 59.9952 32.0000 1.9993 2.0000 419.0199 419.1775 0.0236 -1.0000 -1.0000 3639261 1580204279.40 151.4376 59.9952 32.0000 1.9986 1.9992 418.8660 419.0240 0.0237 -1.0000 -1.0000 3639461 1580204279.50 151.4041 59.9952 32.0000 1.9980 1.9987 418.9597 419.1180 0.0238 -1.0000 -1.0000 3639521 1580204279.60 151.4041 59.9952 32.0000 1.9977 1.9983 418.9134 419.0723 0.0237 -1.0000 -1.0000 3639601 1580204279.70 151.4041 59.9952 32.0000 1.9983 1.9990 419.0307 419.1887 0.0237 -1.0000 -1.0000 3639661 1580204279.80 151.4041 59.9952 32.0000 1.9988 1.9995 419.1926 419.3509 0.0237 -1.0000 -1.0000 3639731 1580204279.90 151.4041 59.9952 32.0000 1.9979 1.9985 419.4697 419.6281 0.0237 -1.0000 -1.0000 3639921 1580204280.00 151.4447 59.9944 32.0000 1.9972 1.9978 419.4202 419.5807 0.0239 -1.0000 -1.0000 3639981 1580204280.10 151.4447 59.9944 32.0000 1.9975 1.9982 419.4054 419.5638 0.0238 -1.0000 -1.0000 3640051 1580204280.20 151.4447 59.9944 32.0000 1.9978 1.9984 419.2605 419.4199 0.0239 -1.0000 -1.0000 3640121 1580204280.30 151.4447 59.9944 32.0000 1.9976 1.9982 419.2189 419.3769 0.0237 -1.0000 -1.0000 3640181 1580204280.40 151.4447 59.9944 32.0000 1.9987 1.9994 419.2598 419.4185 0.0237 -1.0000 -1.0000 3640960 1580204280.50 151.4444 59.9944 32.0000 1.9977 1.9983 419.2096 419.3677 0.0237 -1.0000 -1.0000 3641021 1580204280.60 151.3288 59.9944 32.0000 1.9985 1.9992 419.1155 419.2741 0.0237 -1.0000 -1.0000 3641081 1580204280.70 151.3288 59.9944 32.0000 1.9981 1.9987 419.3327 419.4916 0.0239 -1.0000 -1.0000 3641150 1580204280.80 151.3288 59.9944 32.0000 1.9975 1.9981 419.4529 419.6119 0.0238 -1.0000 -1.0000 3641220 1580204280.90 151.3288 59.9944 32.0000 1.9981 1.9988 419.2935 419.4523 0.0237 -1.0000 -1.0000 3641280 1580204281.00 151.3288 59.9944 32.0000 1.9985 1.9991 419.1576 419.3162 0.0238 -1.0000 -1.0000 3641480 1580204281.10 151.3560 59.9944 32.0000 1.9986 1.9992 419.0835 419.2417 0.0237 -1.0000 -1.0000 3641630 1580204281.20 151.4751 59.9944 32.0000 1.9971 1.9977 419.0866 419.2452 0.0238 -1.0000 -1.0000 3641690 1580204281.30 151.4751 59.9944 32.0000 1.9970 1.9976 419.0911 419.2502 0.0238 -1.0000 -1.0000 3641760 1580204281.40 151.4751 59.9944 32.0000 1.9975 1.9982 419.0895 419.2483 0.0237 -1.0000 -1.0000 3641830 1580204281.50 151.4751 59.9944 32.0000 1.9983 1.9989 419.0682 419.2255 0.0235 -1.0000 -1.0000 3641900 1580204281.60 151.4751 59.9944 32.0000 1.9969 1.9976 418.9755 419.1336 0.0237 -1.0000 -1.0000 3641970 1580204281.70 151.5936 59.9944 32.0000 1.9983 1.9989 419.0057 419.1645 0.0238 -1.0000 -1.0000 3642030 1580204281.80 151.6007 59.9944 32.0000 1.9972 1.9979 418.9905 419.1479 0.0235 -1.0000 -1.0000 3642100 1580204281.90 151.6007 59.9944 32.0000 1.9991 1.9997 419.1640 419.3214 0.0236 -1.0000 -1.0000 3642300 1580204282.00 151.6007 59.9944 32.0000 1.9990 1.9996 419.4203 419.5780 0.0236 -1.0000 -1.0000 3642360 1580204282.10 151.6007 59.9944 32.0000 1.9989 1.9995 419.3766 419.5345 0.0236 -1.0000 -1.0000 3642440 1580204282.20 151.6007 59.9944 32.0000 1.9979 1.9985 419.2234 419.3825 0.0238 -1.0000 -1.0000 3642500 1580204282.30 151.6007 59.9944 32.0000 1.9975 1.9981 419.1421 419.3003 0.0236 -1.0000 -1.0000 3642560 1580204282.40 151.4320 59.9944 32.0000 1.9991 1.9998 419.2091 419.3675 0.0238 -1.0000 -1.0000 3642630 1580204282.50 151.4320 59.9944 32.0000 1.9990 1.9996 419.1020 419.2600 0.0237 -1.0000 -1.0000 3642790 1580204282.60 151.4320 59.9944 32.0000 1.9987 1.9994 419.0711 419.2300 0.0238 -1.0000 -1.0000 3642849 1580204282.70 151.4320 59.9944 32.0000 1.9995 2.0001 419.2195 419.3790 0.0238 -1.0000 -1.0000 3642920 1580204282.80 151.4320 59.9944 32.0000 1.9973 1.9979 419.1197 419.2783 0.0238 -1.0000 -1.0000 3642979 1580204282.90 151.3947 59.9944 32.0000 1.9973 1.9979 419.1539 419.3136 0.0239 -1.0000 -1.0000 3643049 1580204283.00 151.3947 59.9944 32.0000 1.9986 1.9992 418.9499 419.1080 0.0236 -1.0000 -1.0000 3643289 1580204283.10 151.3947 59.9944 32.0000 1.9975 1.9981 419.1492 419.3076 0.0238 -1.0000 -1.0000 3643349 1580204283.20 151.3947 59.9944 32.0000 1.9961 1.9967 419.2529 419.4118 0.0237 -1.0000 -1.0000 3643409 1580204283.30 151.3947 59.9944 32.0000 1.9963 1.9970 419.2367 419.3948 0.0237 -1.0000 -1.0000 3643489 1580204283.40 151.3947 59.9944 32.0000 1.9971 1.9977 419.3489 419.5080 0.0239 -1.0000 -1.0000 3643549 1580204283.50 151.6512 59.9944 32.0000 1.9971 1.9977 419.4150 419.5743 0.0238 -1.0000 -1.0000 3643609 1580204283.60 151.6512 59.9944 32.0000 1.9976 1.9983 419.3432 419.5003 0.0236 -1.0000 -1.0000 3643689 1580204283.70 151.6512 59.9944 32.0000 1.9986 1.9993 419.3431 419.5021 0.0238 -1.0000 -1.0000 3643749 1580204283.80 151.6512 59.9944 32.0000 1.9983 1.9989 419.1233 419.2814 0.0237 -1.0000 -1.0000 3643809 1580204283.90 151.6512 59.9944 32.0000 1.9992 1.9998 419.1477 419.3054 0.0236 -1.0000 -1.0000 3643889 1580204284.00 151.6044 59.9944 32.0000 1.9984 1.9991 419.3017 419.4601 0.0237 -1.0000 -1.0000 3643949 1580204284.10 151.3235 59.9944 32.0000 1.9975 1.9981 419.0395 419.1969 0.0236 -1.0000 -1.0000 3644019 1580204284.20 151.3235 59.9944 32.0000 1.9974 1.9980 419.1526 419.3100 0.0235 -1.0000 -1.0000 3644079 1580204284.30 151.3235 59.9944 32.0000 1.9958 1.9964 419.1262 419.2836 0.0236 -1.0000 -1.0000 3644149 1580204284.40 151.3235 59.9944 32.0000 1.9954 1.9961 419.2972 419.4560 0.0237 -1.0000 -1.0000 3644219 1580204284.50 151.3235 59.9944 32.0000 1.9987 1.9994 419.3357 419.4937 0.0236 -1.0000 -1.0000 3644668 1580204284.60 151.3235 59.9944 32.0000 2.0007 2.0013 419.1159 419.2755 0.0239 -1.0000 -1.0000 3644728 1580204284.70 151.4537 59.9962 32.0000 1.9996 2.0003 419.1416 419.3013 0.0239 -1.0000 -1.0000 3644798 1580204284.80 151.4537 59.9962 32.0000 1.9988 1.9994 419.1184 419.2772 0.0238 -1.0000 -1.0000 3644858 1580204284.90 151.4537 59.9962 32.0000 1.9996 2.0002 419.1139 419.2727 0.0237 -1.0000 -1.0000 3645148 1580204285.00 151.4537 59.9962 32.0000 1.9991 1.9997 419.0441 419.2022 0.0237 -1.0000 -1.0000 3645218 1580204285.10 151.4537 59.9962 32.0000 1.9990 1.9996 419.0519 419.2094 0.0236 -1.0000 -1.0000 3645308 1580204285.20 151.4240 59.9962 32.0000 1.9977 1.9983 419.0436 419.2024 0.0238 -1.0000 -1.0000 3645368 1580204285.30 151.4005 59.9962 32.0000 1.9977 1.9983 419.1968 419.3557 0.0238 -1.0000 -1.0000 3645448 1580204285.40 151.4005 59.9962 32.0000 1.9994 2.0000 419.4187 419.5774 0.0237 -1.0000 -1.0000 3645508 1580204285.50 151.4005 59.9962 32.0000 1.9993 2.0000 419.0742 419.2332 0.0237 -1.0000 -1.0000 3645568 1580204285.60 151.4005 59.9962 32.0000 1.9998 2.0005 418.9644 419.1229 0.0238 -1.0000 -1.0000 3646358 1580204285.70 151.4005 59.9962 32.0000 1.9988 1.9994 418.9444 419.1028 0.0237 -1.0000 -1.0000 3646428 1580204285.80 151.6378 59.9962 32.0000 1.9976 1.9983 419.3649 419.5241 0.0238 -1.0000 -1.0000 3646488 1580204285.90 151.6378 59.9962 32.0000 2.0001 2.0007 419.5365 419.6953 0.0238 -1.0000 -1.0000 3646557 1580204286.00 151.6378 59.9962 32.0000 1.9989 1.9996 419.4605 419.6194 0.0237 -1.0000 -1.0000 3646618 1580204286.10 151.6378 59.9962 32.0000 1.9993 1.9999 418.8774 419.0343 0.0236 -1.0000 -1.0000 3646697 1580204286.20 151.6378 59.9962 32.0000 1.9999 2.0006 418.9462 419.1044 0.0237 -1.0000 -1.0000 3646757 1580204286.30 151.5235 59.9962 32.0000 1.9981 1.9987 419.0236 419.1823 0.0238 -1.0000 -1.0000 3646827 1580204286.40 151.4866 59.9962 32.0000 1.9970 1.9977 419.2238 419.3823 0.0237 -1.0000 -1.0000 3646897 1580204286.50 151.4866 59.9962 32.0000 1.9983 1.9989 419.1871 419.3458 0.0238 -1.0000 -1.0000 3646957 1580204286.60 151.4866 59.9962 32.0000 1.9975 1.9981 419.2328 419.3919 0.0238 -1.0000 -1.0000 3647017 1580204286.70 151.4866 59.9962 32.0000 1.9994 2.0000 419.1301 419.2895 0.0239 -1.0000 -1.0000 3647097 1580204286.80 151.4866 59.9962 32.0000 1.9981 1.9988 419.0449 419.2043 0.0239 -1.0000 -1.0000 3647157 1580204286.90 151.4860 59.9962 32.0000 1.9984 1.9990 419.0051 419.1644 0.0238 -1.0000 -1.0000 3647217 1580204287.00 151.4859 59.9962 32.0000 1.9992 1.9998 419.0818 419.2403 0.0238 -1.0000 -1.0000 3647297 1580204287.10 151.4859 59.9962 32.0000 1.9992 1.9998 419.1051 419.2639 0.0238 -1.0000 -1.0000 3647357 1580204287.20 151.4859 59.9962 32.0000 1.9983 1.9989 419.0593 419.2181 0.0238 -1.0000 -1.0000 3647417 1580204287.30 151.4859 59.9962 32.0000 1.9980 1.9986 419.1616 419.3194 0.0236 -1.0000 -1.0000 3647497 1580204287.40 151.4859 59.9962 32.0000 1.9977 1.9984 419.2121 419.3705 0.0237 -1.0000 -1.0000 3647557 1580204287.50 151.4859 59.9962 32.0000 1.9980 1.9986 419.2368 419.3950 0.0237 -1.0000 -1.0000 3647617 1580204287.60 151.4859 59.9962 32.0000 1.9974 1.9980 419.3236 419.4825 0.0238 -1.0000 -1.0000 3647687 1580204287.70 151.4859 59.9962 32.0000 1.9958 1.9964 419.1982 419.3575 0.0238 -1.0000 -1.0000 3647757 1580204287.80 151.4859 59.9962 32.0000 1.9958 1.9964 419.2778 419.4366 0.0238 -1.0000 -1.0000 3647817 1580204287.90 151.4859 59.9962 32.0000 1.9977 1.9983 419.1319 419.2903 0.0237 -1.0000 -1.0000 3647887 1580204288.00 151.4859 59.9962 32.0000 1.9954 1.9961 419.0957 419.2544 0.0239 -1.0000 -1.0000 3647947 1580204288.10 151.4859 59.9962 32.0000 1.9970 1.9976 419.1668 419.3258 0.0237 -1.0000 -1.0000 3648277 1580204288.20 151.6352 59.9962 32.0000 1.9992 1.9998 419.1030 419.2612 0.0237 -1.0000 -1.0000 3648347 1580204288.30 151.6352 59.9962 32.0000 2.0011 2.0017 418.9913 419.1502 0.0238 -1.0000 -1.0000 3648406 1580204288.40 151.6352 59.9962 32.0000 1.9993 1.9999 418.8791 419.0373 0.0237 -1.0000 -1.0000 3648586 1580204288.50 151.6352 59.9962 32.0000 1.9984 1.9990 419.1933 419.3521 0.0238 -1.0000 -1.0000 3648646 1580204288.60 151.6352 59.9962 32.0000 1.9973 1.9979 419.2303 419.3892 0.0238 -1.0000 -1.0000 3648776 1580204288.70 151.6352 59.9962 32.0000 1.9971 1.9977 419.3518 419.5095 0.0236 -1.0000 -1.0000 3648846 1580204288.80 151.3659 59.9962 32.0000 1.9982 1.9988 419.3073 419.4658 0.0238 -1.0000 -1.0000 3648906 1580204288.90 151.3359 59.9962 32.0000 1.9980 1.9986 419.3568 419.5156 0.0237 -1.0000 -1.0000 3648976 1580204289.00 151.3359 59.9962 32.0000 1.9978 1.9984 419.2290 419.3881 0.0238 -1.0000 -1.0000 3649046 1580204289.10 151.3359 59.9962 32.0000 1.9981 1.9987 419.0804 419.2385 0.0237 -1.0000 -1.0000 3649106 1580204289.20 151.3359 59.9962 32.0000 1.9972 1.9979 419.0728 419.2318 0.0238 -1.0000 -1.0000 3649406 1580204289.30 151.3359 59.9962 32.0000 1.9989 1.9995 419.1017 419.2603 0.0238 -1.0000 -1.0000 3649476 1580204289.40 151.5067 59.9962 32.0000 1.9985 1.9992 419.0891 419.2478 0.0238 -1.0000 -1.0000 3649576 1580204289.50 151.5067 59.9962 32.0000 1.9988 1.9994 419.1272 419.2851 0.0236 -1.0000 -1.0000 3649636 1580204289.60 151.5067 59.9962 32.0000 1.9980 1.9986 419.1980 419.3570 0.0238 -1.0000 -1.0000 3649716 1580204289.70 151.5067 59.9962 32.0000 1.9978 1.9984 419.1801 419.3382 0.0237 -1.0000 -1.0000 3649796 1580204289.80 151.5067 59.9962 32.0000 1.9968 1.9974 419.3264 419.4851 0.0238 -1.0000 -1.0000 3649856 1580204289.90 151.4698 59.9972 32.0000 1.9963 1.9970 419.2827 419.4410 0.0238 -1.0000 -1.0000 3649936 1580204290.00 151.3992 59.9991 32.0000 1.9979 1.9985 419.1779 419.3373 0.0237 -1.0000 -1.0000 3649996 1580204290.10 151.3992 59.9991 32.0000 1.9979 1.9986 419.1232 419.2815 0.0237 -1.0000 -1.0000 3650066 1580204290.20 151.3992 59.9991 32.0000 1.9982 1.9988 419.1733 419.3331 0.0238 -1.0000 -1.0000 3650305 1580204290.30 151.3992 59.9991 32.0000 1.9985 1.9991 419.1994 419.3572 0.0237 -1.0000 -1.0000 3650365 1580204290.40 151.3992 59.9991 32.0000 1.9976 1.9983 419.0132 419.1714 0.0237 -1.0000 -1.0000 3650445 1580204290.50 151.3992 59.9991 32.0000 1.9981 1.9987 419.0416 419.2002 0.0237 -1.0000 -1.0000 3650506 1580204290.60 151.3589 59.9991 32.0000 1.9982 1.9988 418.9603 419.1190 0.0238 -1.0000 -1.0000 3650565 1580204290.70 151.3460 59.9991 32.0000 1.9979 1.9985 418.9665 419.1242 0.0236 -1.0000 -1.0000 3650815 1580204290.80 151.3460 59.9991 32.0000 1.9979 1.9986 419.0796 419.2384 0.0238 -1.0000 -1.0000 3650875 1580204290.90 151.3460 59.9991 32.0000 1.9965 1.9971 419.2201 419.3794 0.0238 -1.0000 -1.0000 3650935 1580204291.00 151.3460 59.9991 32.0000 1.9966 1.9972 419.2386 419.3976 0.0238 -1.0000 -1.0000 3651015 1580204291.10 151.3460 59.9991 32.0000 1.9974 1.9980 419.2486 419.4071 0.0237 -1.0000 -1.0000 3651075 1580204291.20 151.3612 59.9991 32.0000 1.9960 1.9966 419.2590 419.4174 0.0237 -1.0000 -1.0000 3651555 1580204291.30 151.3828 59.9991 32.0000 1.9962 1.9968 419.1687 419.3287 0.0239 -1.0000 -1.0000 3651665 1580204291.40 151.3828 59.9991 32.0000 1.9966 1.9973 419.2501 419.4095 0.0238 -1.0000 -1.0000 3651725 1580204291.50 151.3828 59.9991 32.0000 1.9962 1.9968 419.2515 419.4111 0.0239 -1.0000 -1.0000 3651785 1580204291.60 151.3828 59.9991 32.0000 1.9974 1.9980 419.1246 419.2831 0.0237 -1.0000 -1.0000 3651865 1580204291.70 151.3828 59.9991 32.0000 1.9988 1.9994 419.2680 419.4264 0.0237 -1.0000 -1.0000 3652154 1580204291.80 151.3943 59.9991 32.0000 1.9973 1.9979 419.3539 419.5121 0.0237 -1.0000 -1.0000 3652214 1580204291.90 151.3943 59.9991 32.0000 1.9965 1.9971 419.1091 419.2678 0.0238 -1.0000 -1.0000 3652294 1580204292.00 151.3943 59.9991 32.0000 1.9982 1.9988 419.0186 419.1784 0.0239 -1.0000 -1.0000 3652354 1580204292.10 151.3943 59.9991 32.0000 1.9996 2.0002 419.1401 419.2974 0.0236 -1.0000 -1.0000 3652434 1580204292.20 151.3943 59.9991 32.0000 1.9994 2.0000 418.9690 419.1268 0.0237 -1.0000 -1.0000 3652494 1580204292.30 151.4906 59.9991 32.0000 1.9983 1.9989 419.1948 419.3529 0.0237 -1.0000 -1.0000 3652554 1580204292.40 151.5067 59.9991 32.0000 1.9974 1.9980 419.1355 419.2936 0.0237 -1.0000 -1.0000 3652634 1580204292.50 151.5067 59.9991 32.0000 1.9981 1.9988 419.2065 419.3648 0.0237 -1.0000 -1.0000 3652694 1580204292.60 151.5067 59.9991 32.0000 1.9976 1.9982 419.2096 419.3684 0.0238 -1.0000 -1.0000 3652754 1580204292.70 151.5067 59.9991 32.0000 1.9974 1.9980 419.4471 419.6055 0.0237 -1.0000 -1.0000 3652834 1580204292.80 151.5067 59.9991 32.0000 1.9974 1.9980 419.2154 419.3738 0.0237 -1.0000 -1.0000 3652894 1580204292.90 151.5325 59.9991 32.0000 1.9960 1.9966 419.3212 419.4800 0.0238 -1.0000 -1.0000 3652954 1580204293.00 151.5325 59.9991 32.0000 1.9976 1.9982 419.2278 419.3865 0.0238 -1.0000 -1.0000 3653024 1580204293.10 151.5325 59.9991 32.0000 1.9989 1.9996 419.0082 419.1672 0.0238 -1.0000 -1.0000 3653084 1580204293.20 151.5325 59.9991 32.0000 2.0005 2.0011 419.0634 419.2227 0.0239 -1.0000 -1.0000 3653154 1580204293.30 151.5325 59.9991 32.0000 2.0011 2.0017 419.1115 419.2701 0.0238 -1.0000 -1.0000 3653544 1580204293.40 151.4125 59.9991 32.0000 1.9994 2.0000 419.0410 419.2006 0.0240 -1.0000 -1.0000 3653604 1580204293.50 151.4026 59.9991 32.0000 1.9987 1.9993 419.1064 419.2647 0.0237 -1.0000 -1.0000 3653664 1580204293.60 151.4026 59.9991 32.0000 1.9991 1.9997 419.3047 419.4633 0.0238 -1.0000 -1.0000 3653744 1580204293.70 151.4026 59.9991 32.0000 1.9987 1.9994 419.2931 419.4516 0.0237 -1.0000 -1.0000 3653804 1580204293.80 151.4026 59.9991 32.0000 1.9969 1.9975 419.2385 419.3968 0.0238 -1.0000 -1.0000 3654043 1580204293.90 151.4026 59.9991 32.0000 1.9957 1.9963 419.3800 419.5389 0.0237 -1.0000 -1.0000 3654113 1580204294.00 151.4413 59.9991 32.0000 1.9966 1.9972 419.4351 419.5928 0.0236 -1.0000 -1.0000 3654174 1580204294.10 151.4948 59.9991 32.0000 1.9981 1.9987 419.1387 419.2974 0.0237 -1.0000 -1.0000 3654243 1580204294.20 151.4948 59.9991 32.0000 1.9989 1.9995 419.1083 419.2664 0.0237 -1.0000 -1.0000 3654313 1580204294.30 151.4948 59.9991 32.0000 1.9975 1.9981 419.1737 419.3321 0.0237 -1.0000 -1.0000 3654553 1580204294.40 151.4948 59.9991 32.0000 1.9980 1.9986 419.5001 419.6585 0.0237 -1.0000 -1.0000 3654623 1580204294.50 151.4948 59.9991 32.0000 1.9981 1.9987 419.3813 419.5403 0.0238 -1.0000 -1.0000 3654693 1580204294.60 151.6323 59.9946 32.0000 1.9990 1.9996 419.1295 419.2880 0.0237 -1.0000 -1.0000 3654763 1580204294.70 151.6495 59.9941 32.0000 2.0005 2.0011 419.1821 419.3412 0.0238 -1.0000 -1.0000 3654833 1580204294.80 151.6495 59.9941 32.0000 2.0008 2.0014 418.9313 419.0912 0.0241 -1.0000 -1.0000 3655123 1580204294.90 151.6495 59.9941 32.0000 1.9974 1.9980 419.3346 419.4937 0.0238 -1.0000 -1.0000 3655183 1580204295.00 151.6495 59.9941 32.0000 1.9982 1.9988 419.5210 419.6809 0.0240 -1.0000 -1.0000 3655253 1580204295.10 151.6495 59.9941 32.0000 1.9985 1.9991 419.4938 419.6524 0.0237 -1.0000 -1.0000 3655323 1580204295.20 151.5499 59.9941 32.0000 1.9994 2.0000 419.2533 419.4128 0.0238 -1.0000 -1.0000 3655383 1580204295.30 151.5499 59.9941 32.0000 1.9981 1.9988 418.9429 419.1014 0.0238 -1.0000 -1.0000 3655713 1580204295.40 151.5499 59.9941 32.0000 1.9991 1.9997 419.2492 419.4076 0.0237 -1.0000 -1.0000 3655783 1580204295.50 151.5499 59.9941 32.0000 1.9979 1.9985 419.4702 419.6302 0.0239 -1.0000 -1.0000 3655842 1580204295.60 151.5499 59.9941 32.0000 1.9971 1.9977 419.3678 419.5266 0.0237 -1.0000 -1.0000 3655912 1580204295.70 151.6976 59.9941 32.0000 1.9975 1.9981 419.5249 419.6826 0.0236 -1.0000 -1.0000 3655972 1580204295.80 151.6976 59.9941 32.0000 1.9989 1.9996 419.4176 419.5753 0.0236 -1.0000 -1.0000 3656042 1580204295.90 151.6976 59.9941 32.0000 1.9984 1.9990 419.4407 419.5993 0.0237 -1.0000 -1.0000 3656182 1580204296.00 151.6976 59.9941 32.0000 1.9981 1.9988 419.3477 419.5067 0.0238 -1.0000 -1.0000 3656242 1580204296.10 151.6976 59.9941 32.0000 1.9993 2.0000 419.2907 419.4501 0.0239 -1.0000 -1.0000 3656322 1580204296.20 151.6976 59.9941 32.0000 2.0002 2.0008 419.0273 419.1859 0.0237 -1.0000 -1.0000 3656382 1580204296.30 151.6520 59.9941 32.0000 1.9995 2.0001 419.1865 419.3443 0.0236 -1.0000 -1.0000 3656442 1580204296.40 151.5517 59.9941 32.0000 1.9976 1.9982 419.5013 419.6600 0.0238 -1.0000 -1.0000 3656682 1580204296.50 151.5517 59.9941 32.0000 1.9970 1.9976 419.5453 419.7027 0.0237 -1.0000 -1.0000 3656742 1580204296.60 151.5517 59.9941 32.0000 1.9964 1.9970 419.3555 419.5150 0.0239 -1.0000 -1.0000 3656812 1580204296.70 151.5517 59.9941 32.0000 1.9970 1.9976 419.1066 419.2657 0.0238 -1.0000 -1.0000 3656882 1580204296.80 151.5517 59.9941 32.0000 1.9989 1.9996 419.1334 419.2925 0.0238 -1.0000 -1.0000 3656942 1580204296.90 151.5828 59.9941 32.0000 1.9975 1.9981 419.1601 419.3181 0.0237 -1.0000 -1.0000 3657012 1580204297.00 151.5828 59.9941 32.0000 1.9982 1.9988 419.1593 419.3183 0.0237 -1.0000 -1.0000 3657082 1580204297.10 151.5828 59.9941 32.0000 1.9988 1.9994 419.0311 419.1881 0.0236 -1.0000 -1.0000 3657142 1580204297.20 151.5828 59.9941 32.0000 1.9987 1.9993 419.0992 419.2573 0.0237 -1.0000 -1.0000 3657202 1580204297.30 151.5828 59.9941 32.0000 2.0004 2.0011 419.1077 419.2669 0.0238 -1.0000 -1.0000 3657282 1580204297.40 151.5212 59.9941 32.0000 1.9987 1.9994 419.2420 419.4007 0.0239 -1.0000 -1.0000 3657342 1580204297.50 151.4323 59.9941 32.0000 1.9971 1.9977 419.3643 419.5233 0.0237 -1.0000 -1.0000 3657402 1580204297.60 151.4323 59.9941 32.0000 1.9963 1.9969 419.4430 419.6031 0.0239 -1.0000 -1.0000 3657472 1580204297.70 151.4323 59.9941 32.0000 1.9986 1.9992 419.3552 419.5150 0.0240 -1.0000 -1.0000 3657542 1580204297.80 151.4323 59.9941 32.0000 1.9983 1.9989 419.4414 419.6009 0.0238 -1.0000 -1.0000 3657602 1580204297.90 151.4323 59.9941 32.0000 1.9979 1.9985 419.4899 419.6484 0.0237 -1.0000 -1.0000 3658571 1580204298.00 151.4623 59.9941 32.0000 1.9991 1.9997 419.3887 419.5475 0.0238 -1.0000 -1.0000 3658631 1580204298.10 151.4623 59.9941 32.0000 1.9985 1.9991 419.3554 419.5144 0.0238 -1.0000 -1.0000 3658711 1580204298.20 151.4623 59.9941 32.0000 1.9983 1.9989 419.2447 419.4034 0.0237 -1.0000 -1.0000 3658771 1580204298.30 151.4623 59.9941 32.0000 1.9988 1.9995 419.2508 419.4093 0.0238 -1.0000 -1.0000 3658841 1580204298.40 151.4623 59.9941 32.0000 1.9973 1.9979 419.2018 419.3602 0.0238 -1.0000 -1.0000 3658911 1580204298.50 151.4623 59.9941 32.0000 1.9980 1.9986 419.0936 419.2529 0.0238 -1.0000 -1.0000 3658971 1580204298.60 151.7039 59.9941 32.0000 1.9968 1.9974 419.1042 419.2628 0.0237 -1.0000 -1.0000 3659031 1580204298.70 151.7351 59.9941 32.0000 1.9979 1.9986 419.2374 419.3960 0.0237 -1.0000 -1.0000 3659111 1580204298.80 151.7351 59.9941 32.0000 1.9996 2.0002 419.3818 419.5403 0.0238 -1.0000 -1.0000 3659171 1580204298.90 151.7351 59.9941 32.0000 1.9983 1.9989 419.4414 419.6007 0.0238 -1.0000 -1.0000 3659850 1580204299.00 151.7351 59.9941 32.0000 1.9994 2.0000 419.5676 419.7258 0.0236 -1.0000 -1.0000 3659920 1580204299.10 151.7351 59.9941 32.0000 1.9998 2.0004 419.5558 419.7134 0.0236 -1.0000 -1.0000 3659980 1580204299.20 151.5185 59.9941 32.0000 1.9982 1.9989 419.3612 419.5205 0.0238 -1.0000 -1.0000 3700070 1580204299.30 151.5185 59.9941 32.0000 1.9969 1.9975 419.2342 419.3930 0.0238 -1.0000 -1.0000 3700140 1580204299.40 151.5185 59.9941 32.0000 1.9989 1.9995 419.1980 419.3570 0.0238 -1.0000 -1.0000 3700210 1580204299.50 151.5185 59.9941 32.0000 2.0005 2.0011 419.2388 419.3982 0.0238 -1.0000 -1.0000 3700270 1580204299.60 151.5185 59.9941 32.0000 1.9999 2.0005 419.2635 419.4228 0.0240 -1.0000 -1.0000 3700350 1580204299.70 151.5185 59.9941 32.0000 1.9983 1.9989 419.3419 419.5014 0.0238 -1.0000 -1.0000 3700410 1580204299.80 151.3489 59.9972 32.0000 1.9988 1.9995 419.2894 419.4473 0.0237 -1.0000 -1.0000 3700470 1580204299.90 151.3489 59.9972 32.0000 1.9983 1.9989 419.4171 419.5754 0.0237 -1.0000 -1.0000 3700550 1580204300.00 151.3489 59.9972 32.0000 1.9977 1.9983 419.6003 419.7598 0.0239 -1.0000 -1.0000 3700610 1580204300.10 151.3489 59.9972 32.0000 1.9973 1.9979 419.4149 419.5744 0.0238 -1.0000 -1.0000 3700680 1580204300.20 151.3489 59.9972 32.0000 1.9966 1.9972 419.3537 419.5131 0.0239 -1.0000 -1.0000 3700740 1580204300.30 151.3636 59.9972 32.0000 1.9985 1.9991 419.2358 419.3952 0.0239 -1.0000 -1.0000 3700810 1580204300.40 151.4126 59.9972 32.0000 1.9983 1.9990 419.3004 419.4592 0.0237 -1.0000 -1.0000 3700880 1580204300.50 151.6644 59.9972 32.0000 1.9981 1.9987 419.3122 419.4714 0.0238 -1.0000 -1.0000 3700940 1580204300.60 151.6644 59.9972 32.0000 1.9991 1.9997 419.1957 419.3545 0.0237 -1.0000 -1.0000 3701010 1580204300.70 151.6644 59.9972 32.0000 1.9982 1.9988 419.0729 419.2318 0.0239 -1.0000 -1.0000 3701080 1580204300.80 151.6644 59.9972 32.0000 1.9990 1.9996 419.0804 419.2386 0.0237 -1.0000 -1.0000 3701140 1580204300.90 151.6644 59.9972 32.0000 2.0016 2.0022 419.1307 419.2891 0.0238 -1.0000 -1.0000 3701200 1580204301.00 151.6644 59.9972 32.0000 1.9997 2.0003 419.0880 419.2465 0.0237 -1.0000 -1.0000 3701280 1580204301.10 151.6644 59.9972 32.0000 2.0002 2.0008 419.0823 419.2410 0.0238 -1.0000 -1.0000 3701340 1580204301.20 151.6644 59.9972 32.0000 2.0001 2.0008 419.0815 419.2405 0.0238 -1.0000 -1.0000 3701400 1580204301.30 151.6644 59.9972 32.0000 1.9988 1.9995 419.2379 419.3968 0.0238 -1.0000 -1.0000 3701469 1580204301.40 151.6644 59.9972 32.0000 1.9975 1.9981 419.2243 419.3838 0.0238 -1.0000 -1.0000 3701539 1580204301.50 151.5903 59.9972 32.0000 1.9986 1.9992 419.3814 419.5408 0.0239 -1.0000 -1.0000 3701600 1580204301.60 151.4366 59.9972 32.0000 1.9974 1.9981 419.4114 419.5698 0.0237 -1.0000 -1.0000 3701669 1580204301.70 151.4366 59.9972 32.0000 1.9974 1.9980 419.3498 419.5086 0.0238 -1.0000 -1.0000 3701729 1580204301.80 151.4366 59.9972 32.0000 1.9983 1.9989 419.2439 419.4032 0.0239 -1.0000 -1.0000 3701799 1580204301.90 151.4366 59.9972 32.0000 1.9985 1.9992 419.2106 419.3696 0.0238 -1.0000 -1.0000 3701949 1580204302.00 151.4366 59.9972 32.0000 1.9986 1.9992 419.0345 419.1929 0.0237 -1.0000 -1.0000 3702189 1580204302.10 151.4950 59.9972 32.0000 1.9990 1.9996 419.0386 419.1976 0.0238 -1.0000 -1.0000 3702259 1580204302.20 151.5286 59.9972 32.0000 1.9991 1.9997 419.0662 419.2243 0.0237 -1.0000 -1.0000 3702319 1580204302.30 151.5286 59.9972 32.0000 1.9985 1.9991 419.1106 419.2684 0.0236 -1.0000 -1.0000 3702379 1580204302.40 151.5286 59.9972 32.0000 1.9992 1.9998 419.4588 419.6180 0.0238 -1.0000 -1.0000 3702459 1580204302.50 151.5286 59.9972 32.0000 1.9987 1.9994 419.5144 419.6736 0.0239 -1.0000 -1.0000 3703089 1580204302.60 151.5286 59.9972 32.0000 1.9994 2.0000 419.4525 419.6119 0.0238 -1.0000 -1.0000 3703159 1580204302.70 151.6144 59.9972 32.0000 1.9994 2.0000 419.3168 419.4759 0.0237 -1.0000 -1.0000 3703259 1580204302.80 151.6144 59.9972 32.0000 2.0008 2.0015 419.2082 419.3666 0.0238 -1.0000 -1.0000 3703329 1580204302.90 151.6144 59.9972 32.0000 2.0002 2.0009 419.2570 419.4160 0.0237 -1.0000 -1.0000 3703389 1580204303.00 151.6144 59.9972 32.0000 1.9984 1.9991 419.5217 419.6795 0.0237 -1.0000 -1.0000 3703458 1580204303.10 151.6144 59.9972 32.0000 1.9976 1.9982 419.3836 419.5427 0.0238 -1.0000 -1.0000 3703518 1580204303.20 151.5947 59.9972 32.0000 1.9984 1.9990 419.3185 419.4785 0.0240 -1.0000 -1.0000 3703589 1580204303.30 151.5947 59.9972 32.0000 1.9981 1.9987 419.1939 419.3541 0.0239 -1.0000 -1.0000 3703668 1580204303.40 151.5947 59.9972 32.0000 1.9986 1.9992 419.0199 419.1790 0.0239 -1.0000 -1.0000 3703728 1580204303.50 151.5947 59.9972 32.0000 1.9990 1.9996 419.1449 419.3041 0.0238 -1.0000 -1.0000 3703788 1580204303.60 151.5947 59.9972 32.0000 1.9982 1.9988 419.1868 419.3451 0.0237 -1.0000 -1.0000 3703868 1580204303.70 151.5947 59.9972 32.0000 1.9983 1.9989 419.1425 419.3011 0.0238 -1.0000 -1.0000 3703928 1580204303.80 151.5947 59.9972 32.0000 1.9992 1.9998 419.1911 419.3517 0.0241 -1.0000 -1.0000 3703988 1580204303.90 151.5947 59.9972 32.0000 1.9991 1.9998 419.3936 419.5529 0.0238 -1.0000 -1.0000 3704068 1580204304.00 151.5090 59.9972 32.0000 1.9989 1.9996 419.3625 419.5217 0.0239 -1.0000 -1.0000 3704178 1580204304.10 151.5090 59.9972 32.0000 1.9989 1.9996 419.1844 419.3441 0.0239 -1.0000 -1.0000 3704248 1580204304.20 151.5385 59.9972 32.0000 1.9981 1.9987 419.2353 419.3948 0.0238 -1.0000 -1.0000 3704308 1580204304.30 151.5887 59.9972 32.0000 1.9981 1.9987 419.1050 419.2639 0.0238 -1.0000 -1.0000 3704378 1580204304.40 151.5887 59.9972 32.0000 1.9986 1.9992 419.0870 419.2453 0.0236 -1.0000 -1.0000 3704448 1580204304.50 151.5887 59.9972 32.0000 1.9990 1.9996 419.1384 419.2972 0.0238 -1.0000 -1.0000 3704508 1580204304.60 151.5887 59.9972 32.0000 1.9989 1.9995 419.1516 419.3104 0.0238 -1.0000 -1.0000 3704568 1580204304.70 151.5887 59.9972 32.0000 1.9988 1.9994 419.1493 419.3084 0.0238 -1.0000 -1.0000 3704648 1580204304.80 151.5887 59.9972 32.0000 1.9983 1.9990 419.4084 419.5680 0.0239 -1.0000 -1.0000 3704708 1580204304.90 151.5887 59.9972 32.0000 1.9999 2.0006 419.4862 419.6459 0.0240 -1.0000 -1.0000 3704768 1580204305.00 151.5887 59.9972 32.0000 1.9986 1.9993 419.2139 419.3736 0.0239 -1.0000 -1.0000 3704838 1580204305.10 151.3717 59.9970 32.0000 1.9999 2.0006 419.2049 419.3640 0.0238 -1.0000 -1.0000 3705327 1580204305.20 151.3717 59.9970 32.0000 1.9978 1.9984 419.2144 419.3734 0.0238 -1.0000 -1.0000 3705388 1580204305.30 151.3717 59.9970 32.0000 1.9975 1.9981 419.0302 419.1875 0.0236 -1.0000 -1.0000 3705467 1580204305.40 151.3717 59.9970 32.0000 1.9989 1.9996 419.1875 419.3476 0.0239 -1.0000 -1.0000 3705527 1580204305.50 151.3717 59.9970 32.0000 1.9975 1.9981 419.1911 419.3500 0.0238 -1.0000 -1.0000 3705588 1580204305.60 151.3717 59.9970 32.0000 1.9972 1.9978 419.2744 419.4333 0.0238 -1.0000 -1.0000 3705697 1580204305.70 151.5015 59.9970 32.0000 1.9971 1.9977 419.2998 419.4594 0.0239 -1.0000 -1.0000 3705767 1580204305.80 151.5053 59.9970 32.0000 1.9979 1.9986 419.2810 419.4412 0.0240 -1.0000 -1.0000 3705827 1580204305.90 151.5053 59.9970 32.0000 1.9974 1.9980 419.3566 419.5151 0.0237 -1.0000 -1.0000 3705897 1580204306.00 151.5053 59.9970 32.0000 1.9977 1.9983 419.2655 419.4235 0.0236 -1.0000 -1.0000 3705957 1580204306.10 151.5053 59.9970 32.0000 1.9973 1.9979 419.1784 419.3376 0.0238 -1.0000 -1.0000 3706097 1580204306.20 151.5053 59.9970 32.0000 1.9980 1.9987 419.1153 419.2741 0.0238 -1.0000 -1.0000 3706157 1580204306.30 151.5384 59.9970 32.0000 1.9986 1.9992 419.2139 419.3729 0.0238 -1.0000 -1.0000 3706227 1580204306.40 151.5384 59.9970 32.0000 1.9982 1.9988 419.2657 419.4248 0.0238 -1.0000 -1.0000 3706297 1580204306.50 151.5384 59.9970 32.0000 1.9970 1.9976 419.2729 419.4316 0.0238 -1.0000 -1.0000 3706357 1580204306.60 151.5384 59.9970 32.0000 1.9979 1.9986 419.3324 419.4913 0.0236 -1.0000 -1.0000 3707296 1580204306.70 151.5384 59.9970 32.0000 1.9986 1.9992 419.4007 419.5594 0.0239 -1.0000 -1.0000 3707377 1580204306.80 151.6661 59.9970 32.0000 1.9975 1.9981 419.3515 419.5103 0.0238 -1.0000 -1.0000 3707436 1580204306.90 151.7433 59.9970 32.0000 1.9997 2.0003 419.4192 419.5778 0.0237 -1.0000 -1.0000 3707496 1580204307.00 151.7433 59.9970 32.0000 2.0010 2.0016 419.1344 419.2934 0.0238 -1.0000 -1.0000 3707566 1580204307.10 151.7433 59.9970 32.0000 2.0001 2.0007 419.0317 419.1911 0.0239 -1.0000 -1.0000 3707626 1580204307.20 151.7433 59.9970 32.0000 1.9995 2.0002 419.0559 419.2146 0.0237 -1.0000 -1.0000 3707696 1580204307.30 151.7433 59.9970 32.0000 1.9984 1.9990 419.0428 419.2015 0.0238 -1.0000 -1.0000 3707766 1580204307.40 151.7433 59.9970 32.0000 1.9974 1.9980 419.3677 419.5265 0.0238 -1.0000 -1.0000 3707826 1580204307.50 151.4334 59.9970 32.0000 1.9982 1.9988 419.4748 419.6330 0.0236 -1.0000 -1.0000 3707896 1580204307.60 151.4334 59.9970 32.0000 1.9977 1.9984 419.5016 419.6616 0.0239 -1.0000 -1.0000 3707966 1580204307.70 151.4334 59.9970 32.0000 1.9989 1.9995 419.2769 419.4357 0.0238 -1.0000 -1.0000 3708026 1580204307.80 151.4334 59.9970 32.0000 1.9984 1.9990 419.2523 419.4096 0.0235 -1.0000 -1.0000 3708096 1580204307.90 151.4334 59.9970 32.0000 1.9985 1.9991 419.2496 419.4086 0.0238 -1.0000 -1.0000 3708166 1580204308.00 151.5300 59.9970 32.0000 1.9980 1.9987 419.2856 419.4440 0.0236 -1.0000 -1.0000 3708226 1580204308.10 151.5300 59.9970 32.0000 1.9992 1.9998 419.1856 419.3439 0.0238 -1.0000 -1.0000 3708296 1580204308.20 151.5300 59.9970 32.0000 1.9993 1.9999 419.0756 419.2350 0.0238 -1.0000 -1.0000 3708935 1580204308.30 151.5339 59.9970 32.0000 1.9989 1.9995 419.1863 419.3444 0.0236 -1.0000 -1.0000 3708996 1580204308.40 151.5339 59.9970 32.0000 1.9981 1.9987 419.1404 419.2991 0.0238 -1.0000 -1.0000 3709065 1580204308.50 151.5339 59.9970 32.0000 1.9979 1.9985 419.0581 419.2174 0.0238 -1.0000 -1.0000 3709155 1580204308.60 151.5339 59.9970 32.0000 2.0001 2.0007 419.1084 419.2674 0.0238 -1.0000 -1.0000 3709215 1580204308.70 151.5339 59.9970 32.0000 2.0001 2.0007 419.0963 419.2544 0.0237 -1.0000 -1.0000 3709295 1580204308.80 151.5339 59.9970 32.0000 1.9980 1.9987 419.1598 419.3176 0.0236 -1.0000 -1.0000 3709355 1580204308.90 151.5339 59.9970 32.0000 1.9990 1.9996 419.1238 419.2811 0.0236 -1.0000 -1.0000 3709415 1580204309.00 151.5339 59.9970 32.0000 1.9988 1.9994 419.0886 419.2477 0.0238 -1.0000 -1.0000 3709485 1580204309.10 151.5250 59.9970 32.0000 1.9984 1.9990 419.1541 419.3129 0.0238 -1.0000 -1.0000 3709555 1580204309.20 151.5250 59.9970 32.0000 1.9985 1.9992 419.3973 419.5565 0.0239 -1.0000 -1.0000 3709615 1580204309.30 151.5250 59.9970 32.0000 1.9980 1.9986 419.3995 419.5585 0.0237 -1.0000 -1.0000 3709685 1580204309.40 151.5250 59.9970 32.0000 1.9987 1.9993 419.3108 419.4692 0.0237 -1.0000 -1.0000 3709745 1580204309.50 151.5250 59.9970 32.0000 1.9984 1.9990 419.4579 419.6170 0.0238 -1.0000 -1.0000 3709815 1580204309.60 151.5250 59.9970 32.0000 1.9974 1.9980 419.3477 419.5062 0.0237 -1.0000 -1.0000 3709895 1580204309.70 151.6378 59.9969 32.0000 1.9979 1.9986 419.2580 419.4161 0.0237 -1.0000 -1.0000 3710375 1580204309.80 151.6378 59.9969 32.0000 1.9992 1.9998 419.1454 419.3038 0.0238 -1.0000 -1.0000 3710445 1580204309.90 151.7213 59.9969 32.0000 1.9993 2.0000 419.0782 419.2371 0.0237 -1.0000 -1.0000 3710515 1580204310.00 151.7213 59.9969 32.0000 1.9993 2.0000 419.1244 419.2832 0.0237 -1.0000 -1.0000 3710585 1580204310.10 151.7213 59.9969 32.0000 1.9996 2.0003 419.0537 419.2114 0.0236 -1.0000 -1.0000 3710655 1580204310.20 151.7213 59.9969 32.0000 2.0002 2.0008 418.9692 419.1281 0.0238 -1.0000 -1.0000 3710715 1580204310.30 151.7213 59.9969 32.0000 1.9988 1.9995 419.3073 419.4660 0.0238 -1.0000 -1.0000 3710775 1580204310.40 151.7213 59.9969 32.0000 1.9970 1.9976 419.3984 419.5577 0.0238 -1.0000 -1.0000 3710854 1580204310.50 151.7213 59.9969 32.0000 1.9964 1.9970 419.4052 419.5643 0.0239 -1.0000 -1.0000 3710925 1580204310.60 151.7213 59.9969 32.0000 1.9969 1.9975 419.3797 419.5399 0.0240 -1.0000 -1.0000 3710985 1580204310.70 151.7213 59.9969 32.0000 1.9994 2.0001 419.1521 419.3116 0.0238 -1.0000 -1.0000 3711064 1580204310.80 151.7213 59.9969 32.0000 1.9998 2.0004 419.0401 419.1979 0.0237 -1.0000 -1.0000 3711125 1580204310.90 151.7213 59.9969 32.0000 1.9967 1.9973 418.9841 419.1428 0.0238 -1.0000 -1.0000 3711184 1580204311.00 151.6448 59.9969 32.0000 1.9969 1.9975 419.2935 419.4522 0.0237 -1.0000 -1.0000 3711254 1580204311.10 151.4435 59.9969 32.0000 1.9974 1.9980 419.4224 419.5812 0.0238 -1.0000 -1.0000 3711324 1580204311.20 151.3995 59.9969 32.0000 1.9976 1.9983 419.3868 419.5455 0.0237 -1.0000 -1.0000 3711384 1580204311.30 151.3995 59.9969 32.0000 1.9967 1.9973 419.2525 419.4114 0.0238 -1.0000 -1.0000 3712094 1580204311.40 151.3995 59.9969 32.0000 1.9982 1.9988 419.2139 419.3721 0.0237 -1.0000 -1.0000 3712234 1580204311.50 151.3995 59.9969 32.0000 1.9977 1.9984 419.3163 419.4756 0.0239 -1.0000 -1.0000 3712294 1580204311.60 151.3995 59.9969 32.0000 1.9989 1.9995 419.2719 419.4305 0.0237 -1.0000 -1.0000 3712364 1580204311.70 151.3995 59.9969 32.0000 1.9985 1.9991 419.2902 419.4480 0.0237 -1.0000 -1.0000 3712434 1580204311.80 151.3995 59.9969 32.0000 1.9955 1.9961 419.0494 419.2085 0.0239 -1.0000 -1.0000 3712494 1580204311.90 151.3995 59.9969 32.0000 1.9987 1.9994 419.1108 419.2698 0.0238 -1.0000 -1.0000 3712564 1580204312.00 151.3995 59.9969 32.0000 2.0000 2.0007 419.0926 419.2517 0.0238 -1.0000 -1.0000 3712654 1580204312.10 151.3995 59.9969 32.0000 1.9987 1.9993 419.3171 419.4760 0.0238 -1.0000 -1.0000 3712734 1580204312.20 151.4145 59.9969 32.0000 1.9984 1.9990 419.3852 419.5440 0.0238 -1.0000 -1.0000 3712804 1580204312.30 151.4379 59.9969 32.0000 1.9994 2.0000 419.4685 419.6284 0.0239 -1.0000 -1.0000 3712863 1580204312.40 151.4379 59.9969 32.0000 1.9992 1.9999 419.3616 419.5206 0.0238 -1.0000 -1.0000 3712933 1580204312.50 151.4379 59.9969 32.0000 1.9993 1.9999 419.1348 419.2934 0.0238 -1.0000 -1.0000 3713004 1580204312.60 151.4379 59.9969 32.0000 1.9998 2.0004 419.0446 419.2031 0.0237 -1.0000 -1.0000 3713063 1580204312.70 151.4379 59.9969 32.0000 1.9983 1.9989 419.0714 419.2295 0.0237 -1.0000 -1.0000 3713133 1580204312.80 151.5946 59.9969 32.0000 1.9989 1.9995 419.1757 419.3343 0.0237 -1.0000 -1.0000 3713193 1580204312.90 151.5946 59.9969 32.0000 1.9976 1.9982 419.0750 419.2335 0.0238 -1.0000 -1.0000 3713263 1580204313.00 151.5946 59.9969 32.0000 1.9989 1.9995 419.1169 419.2751 0.0237 -1.0000 -1.0000 3713333 1580204313.10 151.5946 59.9969 32.0000 2.0001 2.0007 419.1105 419.2692 0.0238 -1.0000 -1.0000 3713393 1580204313.20 151.5517 59.9969 32.0000 1.9982 1.9988 419.2479 419.4081 0.0240 -1.0000 -1.0000 3713453 1580204313.30 151.5439 59.9969 32.0000 1.9979 1.9986 419.2876 419.4461 0.0238 -1.0000 -1.0000 3713973 1580204313.40 151.5439 59.9969 32.0000 1.9984 1.9990 419.3546 419.5136 0.0237 -1.0000 -1.0000 3714033 1580204313.50 151.5439 59.9969 32.0000 1.9978 1.9984 419.3933 419.5519 0.0238 -1.0000 -1.0000 3714103 1580204313.60 151.5439 59.9969 32.0000 1.9983 1.9989 419.5142 419.6726 0.0237 -1.0000 -1.0000 3714173 1580204313.70 151.5439 59.9969 32.0000 1.9988 1.9994 419.3100 419.4685 0.0237 -1.0000 -1.0000 3714233 1580204313.80 151.5439 59.9969 32.0000 1.9972 1.9979 419.3296 419.4893 0.0239 -1.0000 -1.0000 3714293 1580204313.90 151.5431 59.9969 32.0000 1.9970 1.9976 419.2841 419.4434 0.0238 -1.0000 -1.0000 3714373 1580204314.00 151.4829 59.9969 32.0000 1.9998 2.0004 419.1223 419.2809 0.0238 -1.0000 -1.0000 3714463 1580204314.10 151.4829 59.9969 32.0000 2.0004 2.0010 419.1968 419.3554 0.0237 -1.0000 -1.0000 3714533 1580204314.20 151.4829 59.9969 32.0000 2.0006 2.0012 419.2906 419.4492 0.0237 -1.0000 -1.0000 3714593 1580204314.30 151.4829 59.9969 32.0000 1.9982 1.9988 419.1726 419.3310 0.0237 -1.0000 -1.0000 3714653 1580204314.40 151.4829 59.9969 32.0000 1.9997 2.0004 419.2643 419.4223 0.0237 -1.0000 -1.0000 3714732 1580204314.50 151.4829 59.9969 32.0000 1.9990 1.9996 419.2623 419.4204 0.0236 -1.0000 -1.0000 3714793 1580204314.60 151.6321 59.9981 32.0000 1.9982 1.9989 419.1702 419.3281 0.0237 -1.0000 -1.0000 3714852 1580204314.70 151.6321 59.9981 32.0000 1.9973 1.9980 419.3201 419.4794 0.0239 -1.0000 -1.0000 3714982 1580204314.80 151.6321 59.9981 32.0000 1.9977 1.9983 419.4332 419.5917 0.0236 -1.0000 -1.0000 3715322 1580204314.90 151.6321 59.9981 32.0000 1.9977 1.9983 419.4018 419.5601 0.0237 -1.0000 -1.0000 3715382 1580204315.00 151.6321 59.9981 32.0000 1.9988 1.9994 419.2470 419.4059 0.0238 -1.0000 -1.0000 3715452 1580204315.10 151.6045 59.9981 32.0000 1.9992 1.9998 419.0762 419.2342 0.0236 -1.0000 -1.0000 3715522 1580204315.20 151.5562 59.9981 32.0000 1.9984 1.9990 419.2967 419.4548 0.0237 -1.0000 -1.0000 3715582 1580204315.30 151.5562 59.9981 32.0000 1.9978 1.9984 419.2030 419.3615 0.0237 -1.0000 -1.0000 3715652 1580204315.40 151.5562 59.9981 32.0000 1.9979 1.9985 419.2622 419.4206 0.0238 -1.0000 -1.0000 3715842 1580204315.50 151.5562 59.9981 32.0000 1.9976 1.9982 419.3658 419.5251 0.0238 -1.0000 -1.0000 3715902 1580204315.60 151.5562 59.9981 32.0000 1.9971 1.9978 419.2459 419.4044 0.0237 -1.0000 -1.0000 3715972 1580204315.70 151.4712 59.9981 32.0000 1.9976 1.9982 419.3025 419.4610 0.0237 -1.0000 -1.0000 3716032 1580204315.80 151.4593 59.9981 32.0000 1.9966 1.9972 419.3416 419.5002 0.0237 -1.0000 -1.0000 3716102 1580204315.90 151.4593 59.9981 32.0000 1.9971 1.9977 419.4255 419.5841 0.0238 -1.0000 -1.0000 3716821 1580204316.00 151.4593 59.9981 32.0000 1.9981 1.9987 419.4943 419.6533 0.0238 -1.0000 -1.0000 3716891 1580204316.10 151.4593 59.9981 32.0000 1.9989 1.9995 419.4199 419.5789 0.0238 -1.0000 -1.0000 3716971 1580204316.20 151.4593 59.9981 32.0000 1.9994 2.0000 418.9591 419.1176 0.0238 -1.0000 -1.0000 3717031 1580204316.30 151.5237 59.9981 32.0000 1.9988 1.9994 419.1629 419.3217 0.0238 -1.0000 -1.0000 3717101 1580204316.40 151.5237 59.9981 32.0000 2.0006 2.0012 419.0855 419.2442 0.0237 -1.0000 -1.0000 3717171 1580204316.50 151.5237 59.9981 32.0000 1.9993 2.0000 419.2297 419.3892 0.0240 -1.0000 -1.0000 3717231 1580204316.60 151.5237 59.9981 32.0000 1.9983 1.9989 419.2295 419.3887 0.0238 -1.0000 -1.0000 3717301 1580204316.70 151.5237 59.9981 32.0000 1.9982 1.9989 419.2830 419.4420 0.0238 -1.0000 -1.0000 3717371 1580204316.80 151.5237 59.9981 32.0000 1.9976 1.9982 419.2204 419.3787 0.0237 -1.0000 -1.0000 3717431 1580204316.90 151.4872 59.9981 32.0000 1.9982 1.9988 419.2149 419.3739 0.0238 -1.0000 -1.0000 3717491 1580204317.00 151.4872 59.9981 32.0000 1.9962 1.9968 419.3483 419.5076 0.0239 -1.0000 -1.0000 3717571 1580204317.10 151.4872 59.9981 32.0000 1.9964 1.9970 419.2755 419.4348 0.0238 -1.0000 -1.0000 3717631 1580204317.20 151.4872 59.9981 32.0000 1.9971 1.9977 419.2844 419.4437 0.0237 -1.0000 -1.0000 3717691 1580204317.30 151.4872 59.9981 32.0000 1.9983 1.9990 419.2915 419.4493 0.0237 -1.0000 -1.0000 3717771 1580204317.40 151.4872 59.9981 32.0000 1.9991 1.9997 419.2498 419.4090 0.0238 -1.0000 -1.0000 3717831 1580204317.50 151.4872 59.9981 32.0000 1.9982 1.9988 419.0931 419.2510 0.0237 -1.0000 -1.0000 3717891 1580204317.60 151.3799 59.9981 32.0000 1.9984 1.9990 419.1000 419.2582 0.0236 -1.0000 -1.0000 3717961 1580204317.70 151.3799 59.9981 32.0000 1.9981 1.9987 419.3237 419.4821 0.0237 -1.0000 -1.0000 3718031 1580204317.80 151.3799 59.9981 32.0000 1.9976 1.9982 419.3899 419.5474 0.0237 -1.0000 -1.0000 3718141 1580204317.90 151.3799 59.9981 32.0000 1.9979 1.9985 419.4852 419.6441 0.0238 -1.0000 -1.0000 3718650 1580204318.00 151.3799 59.9981 32.0000 1.9984 1.9991 419.3626 419.5225 0.0239 -1.0000 -1.0000 3718720 1580204318.10 151.3799 59.9981 32.0000 1.9989 1.9995 419.2363 419.3948 0.0237 -1.0000 -1.0000 3718800 1580204318.20 151.7728 59.9981 32.0000 1.9997 2.0003 419.0693 419.2278 0.0238 -1.0000 -1.0000 3718860 1580204318.30 151.7892 59.9981 32.0000 1.9986 1.9992 419.1205 419.2795 0.0238 -1.0000 -1.0000 3718930 1580204318.40 151.7892 59.9981 32.0000 1.9975 1.9982 419.4884 419.6473 0.0238 -1.0000 -1.0000 3719000 1580204318.50 151.7892 59.9981 32.0000 1.9983 1.9989 419.5212 419.6796 0.0237 -1.0000 -1.0000 3719060 1580204318.60 151.7892 59.9981 32.0000 2.0005 2.0012 419.3024 419.4611 0.0238 -1.0000 -1.0000 3719120 1580204318.70 151.7892 59.9981 32.0000 2.0003 2.0009 419.0344 419.1924 0.0236 -1.0000 -1.0000 3719220 1580204318.80 151.6143 59.9981 32.0000 2.0000 2.0006 419.1298 419.2889 0.0239 -1.0000 -1.0000 3719290 1580204318.90 151.6143 59.9981 32.0000 1.9989 1.9996 418.9915 419.1513 0.0240 -1.0000 -1.0000 3719350 1580204319.00 151.6143 59.9981 32.0000 1.9991 1.9997 418.9971 419.1560 0.0238 -1.0000 -1.0000 3719420 1580204319.10 151.6143 59.9981 32.0000 1.9978 1.9984 419.0253 419.1836 0.0238 -1.0000 -1.0000 3719480 1580204319.20 151.6143 59.9981 32.0000 1.9982 1.9988 419.2128 419.3709 0.0236 -1.0000 -1.0000 3719540 1580204319.30 151.4315 59.9981 32.0000 1.9980 1.9986 419.2286 419.3863 0.0236 -1.0000 -1.0000 3719620 1580204319.40 151.4315 59.9981 32.0000 1.9997 2.0003 419.2548 419.4137 0.0238 -1.0000 -1.0000 3719680 1580204319.50 151.4315 59.9981 32.0000 1.9976 1.9982 419.4987 419.6582 0.0238 -1.0000 -1.0000 3720319 1580204319.60 151.4315 59.9981 32.0000 1.9973 1.9979 419.3195 419.4793 0.0239 -1.0000 -1.0000 3720390 1580204319.70 151.4315 59.9981 32.0000 1.9973 1.9980 419.3690 419.5283 0.0238 -1.0000 -1.0000 3720469 1580204319.80 151.4315 59.9981 32.0000 1.9981 1.9987 419.2635 419.4225 0.0238 -1.0000 -1.0000 3720529 1580204319.90 151.4941 59.9971 32.0000 1.9977 1.9983 419.2151 419.3736 0.0237 -1.0000 -1.0000 3720609 1580204320.00 151.5480 59.9963 32.0000 1.9983 1.9990 419.3329 419.4919 0.0238 -1.0000 -1.0000 3720669 1580204320.10 151.5480 59.9963 32.0000 2.0002 2.0008 419.1632 419.3211 0.0236 -1.0000 -1.0000 3720739 1580204320.20 151.5480 59.9963 32.0000 1.9982 1.9988 418.9528 419.1108 0.0237 -1.0000 -1.0000 3720799 1580204320.30 151.5480 59.9963 32.0000 1.9976 1.9983 419.1516 419.3098 0.0236 -1.0000 -1.0000 3720869 1580204320.40 151.5480 59.9963 32.0000 1.9982 1.9988 419.5261 419.6858 0.0239 -1.0000 -1.0000 3720939 1580204320.50 151.4403 59.9963 32.0000 1.9974 1.9980 419.3374 419.4953 0.0236 -1.0000 -1.0000 3721009 1580204320.60 151.4403 59.9963 32.0000 2.0003 2.0009 419.1181 419.2762 0.0237 -1.0000 -1.0000 3721109 1580204320.70 151.4403 59.9963 32.0000 1.9994 2.0000 419.0268 419.1853 0.0238 -1.0000 -1.0000 3721179 1580204320.80 151.4403 59.9963 32.0000 1.9977 1.9983 419.1299 419.2889 0.0237 -1.0000 -1.0000 3721239 1580204320.90 151.4403 59.9963 32.0000 1.9963 1.9969 419.4214 419.5791 0.0236 -1.0000 -1.0000 3721309 1580204321.00 151.4403 59.9963 32.0000 1.9986 1.9993 419.5165 419.6755 0.0238 -1.0000 -1.0000 3721379 1580204321.10 151.7463 59.9963 32.0000 1.9981 1.9987 419.4513 419.6098 0.0238 -1.0000 -1.0000 3721649 1580204321.20 151.6117 59.9963 32.0000 2.0015 2.0021 419.4095 419.5666 0.0234 -1.0000 -1.0000 3721719 1580204321.30 151.5921 59.9963 32.0000 2.0007 2.0014 419.0430 419.2023 0.0238 -1.0000 -1.0000 3721789 1580204321.40 151.5921 59.9963 32.0000 2.0006 2.0013 419.2839 419.4422 0.0237 -1.0000 -1.0000 3721849 1580204321.50 151.5921 59.9963 32.0000 1.9981 1.9987 419.6157 419.7749 0.0239 -1.0000 -1.0000 3721909 1580204321.60 151.5921 59.9963 32.0000 1.9994 2.0001 419.4102 419.5699 0.0238 -1.0000 -1.0000 3721989 1580204321.70 151.5921 59.9963 32.0000 2.0001 2.0007 419.1471 419.3057 0.0238 -1.0000 -1.0000 3722048 1580204321.80 151.5921 59.9963 32.0000 1.9989 1.9995 419.1423 419.3017 0.0239 -1.0000 -1.0000 3722109 1580204321.90 151.5921 59.9963 32.0000 1.9986 1.9992 419.1338 419.2928 0.0237 -1.0000 -1.0000 3722189 1580204322.00 151.5921 59.9963 32.0000 1.9998 2.0004 419.1335 419.2921 0.0238 -1.0000 -1.0000 3722358 1580204322.10 151.5921 59.9963 32.0000 1.9992 1.9998 419.1886 419.3472 0.0238 -1.0000 -1.0000 3722428 1580204322.20 151.5274 59.9963 32.0000 1.9990 1.9996 419.5228 419.6821 0.0239 -1.0000 -1.0000 3722488 1580204322.30 151.4787 59.9963 32.0000 1.9979 1.9985 419.4208 419.5804 0.0239 -1.0000 -1.0000 3722558 1580204322.40 151.4787 59.9963 32.0000 1.9989 1.9995 419.3635 419.5223 0.0237 -1.0000 -1.0000 3722628 1580204322.50 151.4787 59.9963 32.0000 1.9973 1.9979 419.4140 419.5723 0.0237 -1.0000 -1.0000 3723068 1580204322.60 151.4787 59.9963 32.0000 1.9981 1.9988 419.3658 419.5249 0.0238 -1.0000 -1.0000 3723128 1580204322.70 151.4787 59.9963 32.0000 1.9976 1.9982 419.2186 419.3780 0.0238 -1.0000 -1.0000 3723198 1580204322.80 151.5520 59.9963 32.0000 1.9983 1.9989 418.9110 419.0696 0.0237 -1.0000 -1.0000 3723258 1580204322.90 151.5520 59.9963 32.0000 1.9972 1.9978 418.9470 419.1061 0.0239 -1.0000 -1.0000 3723328 1580204323.00 151.5520 59.9963 32.0000 1.9978 1.9985 419.1750 419.3337 0.0237 -1.0000 -1.0000 3723398 1580204323.10 151.5520 59.9963 32.0000 1.9982 1.9988 419.1647 419.3227 0.0237 -1.0000 -1.0000 3723578 1580204323.20 151.5520 59.9963 32.0000 1.9976 1.9982 419.1852 419.3434 0.0237 -1.0000 -1.0000 3723648 1580204323.30 151.5520 59.9963 32.0000 1.9967 1.9974 419.2108 419.3693 0.0237 -1.0000 -1.0000 3723718 1580204323.40 151.8837 59.9963 32.0000 1.9980 1.9986 419.4366 419.5956 0.0239 -1.0000 -1.0000 3723778 1580204323.50 151.8969 59.9963 32.0000 1.9970 1.9977 419.4001 419.5594 0.0238 -1.0000 -1.0000 3723838 1580204323.60 151.8969 59.9963 32.0000 1.9974 1.9981 419.3542 419.5138 0.0238 -1.0000 -1.0000 3723957 1580204323.70 151.8969 59.9963 32.0000 1.9993 1.9999 419.4730 419.6322 0.0239 -1.0000 -1.0000 3724018 1580204323.80 151.8969 59.9963 32.0000 2.0001 2.0007 419.5074 419.6656 0.0236 -1.0000 -1.0000 3724088 1580204323.90 151.8969 59.9963 32.0000 2.0000 2.0006 419.1710 419.3289 0.0237 -1.0000 -1.0000 3724157 1580204324.00 151.8969 59.9963 32.0000 1.9979 1.9985 419.1073 419.2662 0.0238 -1.0000 -1.0000 3724218 1580204324.10 151.7288 59.9963 32.0000 1.9987 1.9993 419.1189 419.2776 0.0238 -1.0000 -1.0000 3724327 1580204324.20 151.7288 59.9963 32.0000 1.9973 1.9979 419.2306 419.3893 0.0238 -1.0000 -1.0000 3724397 1580204324.30 151.7288 59.9963 32.0000 1.9981 1.9987 419.5185 419.6771 0.0237 -1.0000 -1.0000 3724467 1580204324.40 151.7288 59.9963 32.0000 1.9969 1.9975 419.4791 419.6376 0.0236 -1.0000 -1.0000 3724537 1580204324.50 151.7288 59.9963 32.0000 1.9973 1.9980 419.3814 419.5404 0.0238 -1.0000 -1.0000 3724607 1580204324.60 151.7288 59.9963 32.0000 1.9983 1.9989 419.3716 419.5295 0.0237 -1.0000 -1.0000 3724677 1580204324.70 151.6257 59.9966 32.0000 1.9986 1.9992 419.3333 419.4920 0.0238 -1.0000 -1.0000 3724757 1580204324.80 151.6257 59.9966 32.0000 1.9991 1.9997 419.2492 419.4097 0.0239 -1.0000 -1.0000 3724817 1580204324.90 151.6257 59.9966 32.0000 1.9979 1.9985 419.2237 419.3818 0.0236 -1.0000 -1.0000 3724897 1580204325.00 151.6257 59.9966 32.0000 1.9983 1.9989 419.1973 419.3558 0.0238 -1.0000 -1.0000 3724967 1580204325.10 151.6257 59.9966 32.0000 1.9985 1.9991 419.2205 419.3788 0.0237 -1.0000 -1.0000 3725217 1580204325.20 151.6176 59.9966 32.0000 1.9986 1.9993 419.1390 419.2974 0.0237 -1.0000 -1.0000 3725287 1580204325.30 151.5941 59.9966 32.0000 1.9974 1.9980 419.1804 419.3389 0.0237 -1.0000 -1.0000 3725357 1580204325.40 151.5941 59.9966 32.0000 1.9978 1.9984 419.1093 419.2668 0.0237 -1.0000 -1.0000 3725417 1580204325.50 151.5941 59.9966 32.0000 1.9993 1.9999 419.2441 419.4030 0.0237 -1.0000 -1.0000 3725477 1580204325.60 151.5941 59.9966 32.0000 1.9992 1.9998 419.3274 419.4855 0.0237 -1.0000 -1.0000 3726376 1580204325.70 151.5941 59.9966 32.0000 1.9984 1.9990 419.3456 419.5048 0.0237 -1.0000 -1.0000 3726436 1580204325.80 151.7307 59.9966 32.0000 1.9977 1.9983 419.3639 419.5213 0.0235 -1.0000 -1.0000 3726496 1580204325.90 151.7307 59.9966 32.0000 1.9986 1.9992 419.4843 419.6446 0.0239 -1.0000 -1.0000 3726576 1580204326.00 151.7307 59.9966 32.0000 1.9974 1.9980 419.2765 419.4354 0.0238 -1.0000 -1.0000 3726636 1580204326.10 151.7307 59.9966 32.0000 1.9987 1.9993 419.2269 419.3859 0.0238 -1.0000 -1.0000 3726716 1580204326.20 151.7307 59.9966 32.0000 1.9993 1.9999 419.1525 419.3101 0.0236 -1.0000 -1.0000 3726776 1580204326.30 151.6073 59.9966 32.0000 1.9995 2.0001 419.3023 419.4612 0.0239 -1.0000 -1.0000 3726846 1580204326.40 151.4662 59.9966 32.0000 1.9984 1.9990 419.2155 419.3748 0.0238 -1.0000 -1.0000 3726916 1580204326.50 151.4662 59.9966 32.0000 1.9968 1.9974 419.1321 419.2913 0.0238 -1.0000 -1.0000 3726976 1580204326.60 151.4662 59.9966 32.0000 1.9973 1.9979 419.1070 419.2652 0.0237 -1.0000 -1.0000 3727046 1580204326.70 151.4662 59.9966 32.0000 1.9970 1.9977 419.0761 419.2345 0.0237 -1.0000 -1.0000 3727116 1580204326.80 151.4662 59.9966 32.0000 1.9966 1.9972 419.2523 419.4102 0.0237 -1.0000 -1.0000 3727176 1580204326.90 151.4724 59.9966 32.0000 1.9966 1.9972 419.2721 419.4306 0.0237 -1.0000 -1.0000 3727246 1580204327.00 151.4734 59.9966 32.0000 1.9977 1.9983 419.2863 419.4432 0.0236 -1.0000 -1.0000 3727316 1580204327.10 151.4734 59.9966 32.0000 1.9986 1.9993 419.3481 419.5067 0.0237 -1.0000 -1.0000 3727376 1580204327.20 151.4734 59.9966 32.0000 2.0003 2.0010 419.2569 419.4154 0.0238 -1.0000 -1.0000 3727436 1580204327.30 151.4734 59.9966 32.0000 2.0014 2.0020 419.2805 419.4393 0.0237 -1.0000 -1.0000 3727516 1580204327.40 151.4734 59.9966 32.0000 2.0009 2.0015 419.2570 419.4152 0.0238 -1.0000 -1.0000 3727576 1580204327.50 151.4734 59.9966 32.0000 1.9985 1.9991 419.2076 419.3663 0.0237 -1.0000 -1.0000 3727636 1580204327.60 151.4734 59.9966 32.0000 1.9982 1.9988 419.4972 419.6559 0.0238 -1.0000 -1.0000 3727716 1580204327.70 151.4734 59.9966 32.0000 1.9962 1.9969 419.5066 419.6657 0.0238 -1.0000 -1.0000 3727835 1580204327.80 151.4734 59.9966 32.0000 1.9984 1.9990 419.4104 419.5699 0.0238 -1.0000 -1.0000 3727895 1580204327.90 151.4734 59.9966 32.0000 1.9968 1.9974 419.2881 419.4459 0.0237 -1.0000 -1.0000 3728135 1580204328.00 151.4734 59.9966 32.0000 1.9989 1.9995 419.2823 419.4406 0.0236 -1.0000 -1.0000 3728195 1580204328.10 151.5073 59.9966 32.0000 1.9982 1.9988 419.1264 419.2846 0.0237 -1.0000 -1.0000 3728275 1580204328.20 151.5752 59.9966 32.0000 1.9986 1.9992 419.2123 419.3706 0.0237 -1.0000 -1.0000 3728605 1580204328.30 151.5752 59.9966 32.0000 1.9991 1.9997 419.0909 419.2491 0.0237 -1.0000 -1.0000 3728675 1580204328.40 151.5752 59.9966 32.0000 1.9990 1.9996 419.3650 419.5232 0.0236 -1.0000 -1.0000 3728745 1580204328.50 151.5752 59.9966 32.0000 1.9980 1.9987 419.3969 419.5540 0.0234 -1.0000 -1.0000 3728805 1580204328.60 151.5752 59.9966 32.0000 1.9984 1.9991 419.4564 419.6143 0.0237 -1.0000 -1.0000 3728875 1580204328.70 151.5646 59.9966 32.0000 1.9982 1.9989 419.3877 419.5461 0.0237 -1.0000 -1.0000 3728945 1580204328.80 151.5582 59.9966 32.0000 1.9970 1.9976 419.3674 419.5256 0.0237 -1.0000 -1.0000 3729005 1580204328.90 151.5582 59.9966 32.0000 1.9967 1.9973 419.3365 419.4943 0.0237 -1.0000 -1.0000 3729065 1580204329.00 151.5582 59.9966 32.0000 1.9977 1.9983 419.2792 419.4381 0.0238 -1.0000 -1.0000 3729145 1580204329.10 151.5582 59.9966 32.0000 1.9978 1.9984 419.2255 419.3823 0.0235 -1.0000 -1.0000 3729205 1580204329.20 151.5582 59.9966 32.0000 1.9977 1.9984 419.2407 419.3997 0.0237 -1.0000 -1.0000 3729445 1580204329.30 151.4578 59.9966 32.0000 1.9969 1.9975 419.2106 419.3686 0.0236 -1.0000 -1.0000 3729525 1580204329.40 151.4578 59.9966 32.0000 1.9973 1.9979 419.0380 419.1974 0.0239 -1.0000 -1.0000 3729585 1580204329.50 151.4578 59.9966 32.0000 1.9967 1.9973 419.1449 419.3029 0.0236 -1.0000 -1.0000 3729644 1580204329.60 151.4578 59.9966 32.0000 1.9963 1.9969 419.1261 419.2845 0.0238 -1.0000 -1.0000 3729725 1580204329.70 151.4578 59.9966 32.0000 1.9975 1.9981 419.2916 419.4502 0.0237 -1.0000 -1.0000 3729834 1580204329.80 151.5354 59.9966 32.0000 1.9966 1.9972 419.1439 419.3018 0.0237 -1.0000 -1.0000 3729894 1580204329.90 151.5354 59.9966 32.0000 1.9968 1.9975 419.2229 419.3795 0.0235 -1.0000 -1.0000 3729964 1580204330.00 151.5354 59.9966 32.0000 1.9983 1.9989 419.3664 419.5244 0.0237 -1.0000 -1.0000 3730024 1580204330.10 151.5354 59.9966 32.0000 1.9978 1.9984 419.2960 419.4554 0.0239 -1.0000 -1.0000 3730104 1580204330.20 151.5354 59.9966 32.0000 1.9978 1.9984 419.3676 419.5262 0.0237 -1.0000 -1.0000 3730164 1580204330.30 151.5354 59.9966 32.0000 1.9961 1.9967 419.3677 419.5253 0.0235 -1.0000 -1.0000 3730344 1580204330.40 151.5354 59.9966 32.0000 1.9966 1.9972 419.0797 419.2372 0.0237 -1.0000 -1.0000 3730424 1580204330.50 151.5354 59.9966 32.0000 1.9998 2.0004 419.0843 419.2414 0.0236 -1.0000 -1.0000 3730484 1580204330.60 151.4395 59.9966 32.0000 1.9987 1.9994 419.2767 419.4355 0.0238 -1.0000 -1.0000 3730544 1580204330.70 151.4395 59.9966 32.0000 1.9976 1.9983 419.2069 419.3663 0.0239 -1.0000 -1.0000 3730614 1580204330.80 151.4395 59.9966 32.0000 1.9974 1.9980 419.3227 419.4822 0.0239 -1.0000 -1.0000 3730904 1580204330.90 151.4395 59.9966 32.0000 1.9966 1.9973 419.3269 419.4859 0.0237 -1.0000 -1.0000 3730964 1580204331.00 151.5333 59.9966 32.0000 1.9951 1.9957 419.3081 419.4662 0.0237 -1.0000 -1.0000 3731034 1580204331.10 151.5333 59.9966 32.0000 1.9977 1.9983 419.4043 419.5631 0.0238 -1.0000 -1.0000 3731104 1580204331.20 151.5333 59.9966 32.0000 1.9964 1.9970 419.3309 419.4891 0.0236 -1.0000 -1.0000 3731164 1580204331.30 151.5333 59.9966 32.0000 1.9974 1.9980 419.3751 419.5339 0.0237 -1.0000 -1.0000 3731384 1580204331.40 151.5333 59.9966 32.0000 1.9986 1.9992 419.2608 419.4188 0.0236 -1.0000 -1.0000 3731444 1580204331.50 151.5452 59.9966 32.0000 1.9981 1.9987 419.1377 419.2966 0.0239 -1.0000 -1.0000 3731503 1580204331.60 151.6042 59.9966 32.0000 1.9981 1.9988 419.1332 419.2928 0.0238 -1.0000 -1.0000 3731574 1580204331.70 151.6042 59.9966 32.0000 1.9983 1.9990 419.2520 419.4100 0.0237 -1.0000 -1.0000 3731643 1580204331.80 151.6042 59.9966 32.0000 1.9970 1.9976 419.3111 419.4696 0.0237 -1.0000 -1.0000 3731973 1580204331.90 151.6042 59.9966 32.0000 1.9964 1.9970 419.2374 419.3948 0.0236 -1.0000 -1.0000 3732043 1580204332.00 151.6042 59.9966 32.0000 1.9978 1.9984 419.2973 419.4559 0.0237 -1.0000 -1.0000 3732103 1580204332.10 151.4385 59.9966 32.0000 1.9965 1.9971 419.3245 419.4832 0.0238 -1.0000 -1.0000 3732183 1580204332.20 151.4385 59.9966 32.0000 1.9956 1.9962 419.3360 419.4940 0.0237 -1.0000 -1.0000 3732243 1580204332.30 151.4385 59.9966 32.0000 1.9991 1.9997 419.2118 419.3695 0.0236 -1.0000 -1.0000 3732473 1580204332.40 151.4385 59.9966 32.0000 1.9991 1.9997 419.2183 419.3761 0.0237 -1.0000 -1.0000 3732543 1580204332.50 151.4385 59.9966 32.0000 1.9977 1.9983 419.0418 419.2014 0.0238 -1.0000 -1.0000 3732603 1580204332.60 151.4385 59.9966 32.0000 1.9972 1.9978 419.0659 419.2243 0.0237 -1.0000 -1.0000 3732663 1580204332.70 151.4629 59.9966 32.0000 1.9985 1.9991 419.0361 419.1941 0.0237 -1.0000 -1.0000 3732743 1580204332.80 151.4629 59.9966 32.0000 1.9980 1.9986 419.1597 419.3180 0.0237 -1.0000 -1.0000 3732833 1580204332.90 151.4629 59.9966 32.0000 1.9981 1.9987 419.2298 419.3877 0.0236 -1.0000 -1.0000 3732893 1580204333.00 151.4629 59.9966 32.0000 1.9975 1.9981 419.2086 419.3673 0.0237 -1.0000 -1.0000 3732963 1580204333.10 151.4629 59.9966 32.0000 1.9970 1.9977 419.2692 419.4278 0.0238 -1.0000 -1.0000 3733023 1580204333.20 151.6585 59.9966 32.0000 1.9970 1.9976 419.0989 419.2583 0.0239 -1.0000 -1.0000 3733093 1580204333.30 151.7704 59.9966 32.0000 1.9968 1.9974 419.1905 419.3497 0.0237 -1.0000 -1.0000 3733373 1580204333.40 151.7704 59.9966 32.0000 1.9965 1.9971 419.2865 419.4442 0.0236 -1.0000 -1.0000 3733432 1580204333.50 151.7704 59.9966 32.0000 1.9984 1.9991 419.3071 419.4667 0.0239 -1.0000 -1.0000 3733502 1580204333.60 151.7704 59.9966 32.0000 1.9983 1.9989 419.5161 419.6749 0.0237 -1.0000 -1.0000 3733572 1580204333.70 151.7704 59.9966 32.0000 1.9974 1.9980 419.3369 419.4960 0.0239 -1.0000 -1.0000 3733632 1580204333.80 151.5463 59.9966 32.0000 1.9970 1.9976 419.3988 419.5572 0.0237 -1.0000 -1.0000 3733702 1580204333.90 151.5463 59.9966 32.0000 1.9977 1.9983 419.2381 419.3967 0.0237 -1.0000 -1.0000 3733832 1580204334.00 151.5463 59.9966 32.0000 1.9989 1.9995 419.1539 419.3125 0.0237 -1.0000 -1.0000 3733892 1580204334.10 151.5463 59.9966 32.0000 1.9985 1.9991 419.0615 419.2190 0.0236 -1.0000 -1.0000 3733972 1580204334.20 151.5463 59.9966 32.0000 1.9984 1.9990 419.0738 419.2312 0.0235 -1.0000 -1.0000 3734032 1580204334.30 151.5068 59.9966 32.0000 1.9991 1.9997 418.8610 419.0193 0.0237 -1.0000 -1.0000 3734092 1580204334.40 151.4487 59.9966 32.0000 1.9978 1.9985 419.2785 419.4360 0.0236 -1.0000 -1.0000 3734612 1580204334.50 151.4487 59.9966 32.0000 1.9971 1.9978 419.4871 419.6455 0.0238 -1.0000 -1.0000 3734672 1580204334.60 151.4487 59.9966 32.0000 1.9980 1.9986 419.4162 419.5747 0.0236 -1.0000 -1.0000 3734782 1580204334.70 151.4487 59.9966 32.0000 1.9982 1.9988 419.3340 419.4919 0.0237 -1.0000 -1.0000 3734852 1580204334.80 151.4487 59.9966 32.0000 1.9991 1.9997 419.2187 419.3772 0.0237 -1.0000 -1.0000 3734912 1580204334.90 151.4990 59.9976 32.0000 1.9981 1.9987 419.0562 419.2147 0.0237 -1.0000 -1.0000 3735102 1580204335.00 151.4990 59.9976 32.0000 1.9982 1.9988 419.0561 419.2140 0.0237 -1.0000 -1.0000 3735182 1580204335.10 151.4990 59.9976 32.0000 1.9969 1.9976 419.3581 419.5165 0.0237 -1.0000 -1.0000 3735241 1580204335.20 151.4990 59.9976 32.0000 1.9977 1.9983 419.4597 419.6186 0.0237 -1.0000 -1.0000 3735302 1580204335.30 151.4990 59.9976 32.0000 1.9980 1.9986 419.4971 419.6551 0.0237 -1.0000 -1.0000 3735371 1580204335.40 151.4795 59.9976 32.0000 1.9973 1.9979 419.3405 419.4997 0.0238 -1.0000 -1.0000 3735601 1580204335.50 151.4795 59.9976 32.0000 1.9989 1.9995 419.2713 419.4299 0.0238 -1.0000 -1.0000 3735661 1580204335.60 151.4795 59.9976 32.0000 1.9988 1.9995 419.2033 419.3606 0.0235 -1.0000 -1.0000 3735741 1580204335.70 151.4795 59.9976 32.0000 1.9980 1.9986 419.2237 419.3822 0.0237 -1.0000 -1.0000 3735801 1580204335.80 151.4795 59.9976 32.0000 1.9992 1.9998 419.2455 419.4036 0.0236 -1.0000 -1.0000 3735861 1580204335.90 151.4958 59.9976 32.0000 1.9978 1.9984 419.1953 419.3533 0.0237 -1.0000 -1.0000 3736111 1580204336.00 151.5341 59.9976 32.0000 1.9983 1.9989 419.3476 419.5061 0.0238 -1.0000 -1.0000 3736171 1580204336.10 151.5341 59.9976 32.0000 1.9981 1.9987 419.4934 419.6517 0.0236 -1.0000 -1.0000 3736241 1580204336.20 151.5341 59.9976 32.0000 1.9991 1.9997 419.3909 419.5505 0.0238 -1.0000 -1.0000 3736311 1580204336.30 151.5341 59.9976 32.0000 1.9996 2.0002 419.0816 419.2393 0.0236 -1.0000 -1.0000 3736371 1580204336.40 151.5341 59.9976 32.0000 1.9978 1.9984 419.0030 419.1614 0.0238 -1.0000 -1.0000 3736611 1580204336.50 151.6066 59.9976 32.0000 1.9986 1.9993 418.9862 419.1458 0.0238 -1.0000 -1.0000 3736671 1580204336.60 151.6066 59.9976 32.0000 2.0000 2.0006 419.1666 419.3250 0.0238 -1.0000 -1.0000 3736731 1580204336.70 151.6066 59.9976 32.0000 1.9984 1.9990 419.4324 419.5907 0.0237 -1.0000 -1.0000 3736811 1580204336.80 151.6066 59.9976 32.0000 1.9975 1.9982 419.4655 419.6254 0.0238 -1.0000 -1.0000 3736871 1580204336.90 151.6066 59.9976 32.0000 1.9982 1.9988 419.4902 419.6504 0.0241 -1.0000 -1.0000 3737091 1580204337.00 151.6066 59.9976 32.0000 1.9982 1.9988 419.2827 419.4416 0.0237 -1.0000 -1.0000 3737170 1580204337.10 151.6066 59.9976 32.0000 1.9970 1.9976 419.1072 419.2652 0.0237 -1.0000 -1.0000 3737230 1580204337.20 151.6017 59.9976 32.0000 1.9979 1.9985 419.0853 419.2431 0.0236 -1.0000 -1.0000 3737290 1580204337.30 151.4774 59.9976 32.0000 1.9980 1.9986 419.0787 419.2369 0.0237 -1.0000 -1.0000 3737370 1580204337.40 151.4774 59.9976 32.0000 1.9995 2.0001 419.1143 419.2726 0.0237 -1.0000 -1.0000 3737430 1580204337.50 151.4774 59.9976 32.0000 1.9981 1.9988 419.1998 419.3592 0.0239 -1.0000 -1.0000 3737600 1580204337.60 151.4344 59.9976 32.0000 1.9971 1.9977 419.1712 419.3293 0.0236 -1.0000 -1.0000 3737680 1580204337.70 151.4344 59.9976 32.0000 1.9988 1.9994 419.0839 419.2412 0.0236 -1.0000 -1.0000 3737740 1580204337.80 151.4344 59.9976 32.0000 1.9979 1.9985 419.1200 419.2778 0.0237 -1.0000 -1.0000 3737880 1580204337.90 151.4344 59.9976 32.0000 1.9969 1.9975 419.0406 419.1992 0.0238 -1.0000 -1.0000 3737960 1580204338.00 151.4344 59.9976 32.0000 1.9987 1.9993 418.9449 419.1031 0.0237 -1.0000 -1.0000 3738110 1580204338.10 151.5276 59.9976 32.0000 1.9974 1.9980 419.3470 419.5050 0.0237 -1.0000 -1.0000 3738180 1580204338.20 151.5276 59.9976 32.0000 1.9973 1.9979 419.2722 419.4302 0.0236 -1.0000 -1.0000 3738240 1580204338.30 151.5276 59.9976 32.0000 1.9979 1.9986 419.2130 419.3727 0.0239 -1.0000 -1.0000 3738310 1580204338.40 151.5276 59.9976 32.0000 1.9982 1.9988 419.3375 419.4959 0.0236 -1.0000 -1.0000 3738380 1580204338.50 151.5276 59.9976 32.0000 1.9979 1.9985 419.2595 419.4179 0.0238 -1.0000 -1.0000 3738980 1580204338.60 151.5276 59.9976 32.0000 1.9985 1.9991 419.2326 419.3914 0.0238 -1.0000 -1.0000 3739069 1580204338.70 151.5067 59.9976 32.0000 1.9980 1.9986 419.2881 419.4470 0.0238 -1.0000 -1.0000 3739139 1580204338.80 151.5065 59.9976 32.0000 1.9983 1.9989 419.1534 419.3119 0.0237 -1.0000 -1.0000 3739209 1580204338.90 151.5065 59.9976 32.0000 1.9990 1.9996 419.1702 419.3276 0.0236 -1.0000 -1.0000 3739269 1580204339.00 151.5065 59.9976 32.0000 1.9993 2.0000 419.2020 419.3601 0.0237 -1.0000 -1.0000 3739339 1580204339.10 151.5065 59.9976 32.0000 2.0002 2.0008 419.0644 419.2223 0.0236 -1.0000 -1.0000 3739399 1580204339.20 151.5065 59.9976 32.0000 2.0000 2.0006 419.4880 419.6463 0.0237 -1.0000 -1.0000 3739459 1580204339.30 151.5065 59.9976 32.0000 1.9982 1.9988 419.5287 419.6868 0.0235 -1.0000 -1.0000 3739539 1580204339.40 151.5065 59.9976 32.0000 1.9982 1.9988 419.3266 419.4850 0.0238 -1.0000 -1.0000 3739599 1580204339.50 151.5065 59.9976 32.0000 1.9984 1.9990 419.5292 419.6881 0.0237 -1.0000 -1.0000 3739729 1580204339.60 151.5065 59.9976 32.0000 1.9971 1.9977 419.2014 419.3600 0.0238 -1.0000 -1.0000 3739799 1580204339.70 151.5065 59.9976 32.0000 1.9967 1.9973 419.2022 419.3608 0.0237 -1.0000 -1.0000 3739859 1580204339.80 151.5808 59.9985 32.0000 1.9980 1.9986 419.3331 419.4913 0.0237 -1.0000 -1.0000 3739929 1580204339.90 151.6528 59.9994 32.0000 1.9991 1.9997 419.2229 419.3816 0.0237 -1.0000 -1.0000 3739999 1580204340.00 151.6528 59.9994 32.0000 1.9991 1.9997 419.1651 419.3234 0.0238 -1.0000 -1.0000 3740229 1580204340.10 151.6528 59.9994 32.0000 1.9991 1.9997 419.0228 419.1824 0.0239 -1.0000 -1.0000 3740299 1580204340.20 151.6528 59.9994 32.0000 1.9988 1.9994 419.0486 419.2071 0.0237 -1.0000 -1.0000 3740359 1580204340.30 151.6528 59.9994 32.0000 1.9966 1.9972 419.4844 419.6431 0.0237 -1.0000 -1.0000 3740419 1580204340.40 151.6180 59.9994 32.0000 1.9967 1.9973 419.3402 419.4984 0.0238 -1.0000 -1.0000 3740499 1580204340.50 151.6180 59.9994 32.0000 1.9968 1.9975 419.4398 419.5985 0.0237 -1.0000 -1.0000 3741348 1580204340.60 151.6180 59.9994 32.0000 1.9981 1.9987 419.3526 419.5102 0.0236 -1.0000 -1.0000 3741408 1580204340.70 151.6180 59.9994 32.0000 1.9979 1.9986 419.2712 419.4300 0.0239 -1.0000 -1.0000 3741488 1580204340.80 151.6180 59.9994 32.0000 1.9983 1.9990 419.2458 419.4050 0.0238 -1.0000 -1.0000 3741628 1580204340.90 151.5408 59.9994 32.0000 1.9983 1.9989 419.2936 419.4515 0.0236 -1.0000 -1.0000 3741698 1580204341.00 151.4094 59.9994 32.0000 1.9967 1.9974 419.2845 419.4433 0.0238 -1.0000 -1.0000 3741778 1580204341.10 151.4094 59.9994 32.0000 1.9991 1.9998 419.1345 419.2924 0.0237 -1.0000 -1.0000 3741838 1580204341.20 151.4094 59.9994 32.0000 1.9990 1.9997 419.2097 419.3680 0.0237 -1.0000 -1.0000 3741898 1580204341.30 151.4094 59.9994 32.0000 1.9976 1.9982 419.1324 419.2925 0.0240 -1.0000 -1.0000 3741978 1580204341.40 151.4094 59.9994 32.0000 1.9976 1.9982 419.2466 419.4051 0.0238 -1.0000 -1.0000 3742038 1580204341.50 151.4094 59.9994 32.0000 1.9980 1.9986 419.4098 419.5696 0.0239 -1.0000 -1.0000 3742098 1580204341.60 151.4094 59.9994 32.0000 1.9969 1.9975 419.4193 419.5770 0.0236 -1.0000 -1.0000 3742168 1580204341.70 151.4094 59.9994 32.0000 1.9967 1.9973 419.3884 419.5459 0.0236 -1.0000 -1.0000 3742238 1580204341.80 151.4094 59.9994 32.0000 1.9980 1.9986 419.3571 419.5152 0.0237 -1.0000 -1.0000 3742298 1580204341.90 151.4094 59.9994 32.0000 1.9975 1.9982 419.3973 419.5566 0.0238 -1.0000 -1.0000 3742368 1580204342.00 151.4094 59.9994 32.0000 1.9984 1.9990 419.2448 419.4026 0.0236 -1.0000 -1.0000 3742428 1580204342.10 151.6604 59.9994 32.0000 1.9984 1.9990 419.1249 419.2822 0.0235 -1.0000 -1.0000 3742508 1580204342.20 151.6624 59.9994 32.0000 1.9996 2.0002 419.2250 419.3836 0.0236 -1.0000 -1.0000 3742568 1580204342.30 151.6624 59.9994 32.0000 1.9995 2.0001 419.1791 419.3367 0.0237 -1.0000 -1.0000 3742638 1580204342.40 151.6624 59.9994 32.0000 1.9994 2.0000 418.8324 418.9910 0.0237 -1.0000 -1.0000 3742708 1580204342.50 151.6624 59.9994 32.0000 1.9986 1.9993 419.1527 419.3111 0.0237 -1.0000 -1.0000 3742767 1580204342.60 151.6624 59.9994 32.0000 1.9981 1.9988 419.3322 419.4899 0.0235 -1.0000 -1.0000 3742828 1580204342.70 151.9220 59.9994 32.0000 1.9975 1.9981 419.4928 419.6507 0.0236 -1.0000 -1.0000 3742907 1580204342.80 151.9220 59.9994 32.0000 1.9976 1.9982 419.5348 419.6931 0.0237 -1.0000 -1.0000 3742967 1580204342.90 151.9220 59.9994 32.0000 2.0007 2.0013 419.4869 419.6451 0.0236 -1.0000 -1.0000 3743028 1580204343.00 151.9220 59.9994 32.0000 2.0004 2.0011 419.3177 419.4765 0.0238 -1.0000 -1.0000 3743097 1580204343.10 151.9220 59.9994 32.0000 1.9994 2.0001 419.1017 419.2602 0.0236 -1.0000 -1.0000 3743227 1580204343.20 151.5429 59.9994 32.0000 1.9988 1.9995 419.2986 419.4580 0.0239 -1.0000 -1.0000 3743297 1580204343.30 151.5429 59.9994 32.0000 1.9968 1.9974 419.4515 419.6099 0.0237 -1.0000 -1.0000 3743367 1580204343.40 151.5429 59.9994 32.0000 1.9971 1.9978 419.3317 419.4902 0.0237 -1.0000 -1.0000 3743427 1580204343.50 151.5429 59.9994 32.0000 1.9962 1.9968 419.2920 419.4502 0.0236 -1.0000 -1.0000 3743487 1580204343.60 151.5429 59.9994 32.0000 1.9982 1.9988 419.1740 419.3310 0.0236 -1.0000 -1.0000 3743987 1580204343.70 151.5429 59.9994 32.0000 1.9993 2.0000 419.0331 419.1909 0.0236 -1.0000 -1.0000 3744047 1580204343.80 151.5429 59.9994 32.0000 1.9987 1.9993 419.0513 419.2104 0.0238 -1.0000 -1.0000 3744117 1580204343.90 151.4995 59.9994 32.0000 1.9982 1.9988 419.5354 419.6933 0.0237 -1.0000 -1.0000 3744187 1580204344.00 151.4611 59.9994 32.0000 1.9984 1.9990 419.5345 419.6924 0.0235 -1.0000 -1.0000 3744347 1580204344.10 151.4611 59.9994 32.0000 2.0000 2.0006 419.5946 419.7526 0.0237 -1.0000 -1.0000 3744467 1580204344.20 151.4611 59.9994 32.0000 1.9993 1.9999 419.1188 419.2772 0.0236 -1.0000 -1.0000 3744527 1580204344.30 151.4611 59.9994 32.0000 1.9981 1.9987 419.4308 419.5880 0.0235 -1.0000 -1.0000 3744587 1580204344.40 151.4611 59.9994 32.0000 1.9971 1.9977 419.3597 419.5169 0.0235 -1.0000 -1.0000 3744866 1580204344.50 151.4611 59.9994 32.0000 1.9977 1.9983 419.4489 419.6074 0.0238 -1.0000 -1.0000 3744926 1580204344.60 151.4611 59.9994 32.0000 1.9998 2.0005 419.3992 419.5581 0.0237 -1.0000 -1.0000 3744996 1580204344.70 151.4611 59.9994 32.0000 1.9997 2.0003 419.2134 419.3712 0.0237 -1.0000 -1.0000 3745066 1580204344.80 151.4691 59.9993 32.0000 1.9987 1.9994 419.2670 419.4265 0.0240 -1.0000 -1.0000 3745126 1580204344.90 151.6624 59.9976 32.0000 1.9986 1.9992 419.5950 419.7554 0.0239 -1.0000 -1.0000 3745186 1580204345.00 151.6624 59.9976 32.0000 1.9983 1.9989 419.5556 419.7134 0.0237 -1.0000 -1.0000 3745266 1580204345.10 151.6624 59.9976 32.0000 1.9984 1.9990 419.4589 419.6172 0.0237 -1.0000 -1.0000 3745326 1580204345.20 151.5730 59.9976 32.0000 1.9987 1.9993 419.0071 419.1650 0.0236 -1.0000 -1.0000 3745386 1580204345.30 151.5730 59.9976 32.0000 1.9986 1.9992 418.9980 419.1558 0.0237 -1.0000 -1.0000 3745456 1580204345.40 151.5730 59.9976 32.0000 1.9967 1.9974 419.4085 419.5669 0.0237 -1.0000 -1.0000 3745526 1580204345.50 151.5730 59.9976 32.0000 1.9974 1.9980 419.4648 419.6227 0.0237 -1.0000 -1.0000 3745586 1580204345.60 151.5730 59.9976 32.0000 1.9978 1.9984 419.3776 419.5363 0.0237 -1.0000 -1.0000 3745876 1580204345.70 151.3190 59.9976 32.0000 1.9976 1.9982 419.4244 419.5819 0.0236 -1.0000 -1.0000 3745936 1580204345.80 151.3190 59.9976 32.0000 1.9981 1.9987 419.1808 419.3389 0.0237 -1.0000 -1.0000 3745996 1580204345.90 151.3190 59.9976 32.0000 1.9977 1.9983 419.0753 419.2331 0.0237 -1.0000 -1.0000 3746066 1580204346.00 151.3190 59.9976 32.0000 1.9978 1.9984 419.2365 419.3945 0.0236 -1.0000 -1.0000 3746136 1580204346.10 151.3190 59.9976 32.0000 1.9968 1.9975 419.1130 419.2704 0.0236 -1.0000 -1.0000 3746206 1580204346.20 151.3190 59.9976 32.0000 1.9977 1.9983 419.0872 419.2457 0.0237 -1.0000 -1.0000 3746386 1580204346.30 151.3495 59.9976 32.0000 1.9978 1.9985 419.0356 419.1939 0.0237 -1.0000 -1.0000 3746456 1580204346.40 151.3495 59.9976 32.0000 1.9985 1.9991 419.1013 419.2588 0.0235 -1.0000 -1.0000 3746526 1580204346.50 151.3495 59.9976 32.0000 1.9976 1.9983 419.1644 419.3219 0.0236 -1.0000 -1.0000 3746586 1580204346.60 151.3495 59.9976 32.0000 1.9975 1.9981 419.2860 419.4438 0.0237 -1.0000 -1.0000 3746655 1580204346.70 151.3495 59.9976 32.0000 1.9973 1.9980 419.3552 419.5146 0.0238 -1.0000 -1.0000 3746726 1580204346.80 151.3495 59.9976 32.0000 1.9978 1.9984 419.5737 419.7320 0.0237 -1.0000 -1.0000 3746796 1580204346.90 151.7136 59.9976 32.0000 1.9990 1.9996 419.3502 419.5077 0.0236 -1.0000 -1.0000 3746855 1580204347.00 151.7285 59.9976 32.0000 1.9993 1.9999 419.2324 419.3911 0.0238 -1.0000 -1.0000 3746935 1580204347.10 151.7285 59.9976 32.0000 2.0005 2.0011 418.9666 419.1250 0.0236 -1.0000 -1.0000 3746995 1580204347.20 151.7285 59.9976 32.0000 1.9987 1.9994 419.2587 419.4170 0.0237 -1.0000 -1.0000 3747085 1580204347.30 151.7285 59.9976 32.0000 1.9973 1.9979 419.3624 419.5201 0.0236 -1.0000 -1.0000 3747165 1580204347.40 151.6704 59.9976 32.0000 1.9971 1.9977 419.4382 419.5977 0.0239 -1.0000 -1.0000 3747225 1580204347.50 151.4379 59.9976 32.0000 1.9962 1.9968 419.3668 419.5251 0.0236 -1.0000 -1.0000 3747285 1580204347.60 151.4379 59.9976 32.0000 1.9970 1.9976 419.4928 419.6503 0.0236 -1.0000 -1.0000 3747365 1580204347.70 151.4379 59.9976 32.0000 1.9986 1.9992 419.4470 419.6054 0.0237 -1.0000 -1.0000 3747885 1580204347.80 151.4379 59.9976 32.0000 1.9979 1.9986 419.2378 419.3960 0.0238 -1.0000 -1.0000 3747995 1580204347.90 151.4379 59.9976 32.0000 1.9986 1.9992 419.2346 419.3932 0.0237 -1.0000 -1.0000 3748075 1580204348.00 151.4717 59.9976 32.0000 1.9986 1.9992 419.0488 419.2075 0.0238 -1.0000 -1.0000 3748135 1580204348.10 151.4717 59.9976 32.0000 1.9983 1.9989 419.1513 419.3102 0.0238 -1.0000 -1.0000 3748215 1580204348.20 151.4717 59.9976 32.0000 1.9980 1.9986 419.1473 419.3060 0.0237 -1.0000 -1.0000 3748275 1580204348.30 151.4717 59.9976 32.0000 1.9960 1.9966 419.1582 419.3155 0.0237 -1.0000 -1.0000 3748335 1580204348.40 151.4717 59.9976 32.0000 1.9970 1.9976 419.1459 419.3048 0.0237 -1.0000 -1.0000 3748425 1580204348.50 151.4399 59.9976 32.0000 1.9967 1.9974 419.3272 419.4865 0.0239 -1.0000 -1.0000 3748485 1580204348.60 151.4328 59.9976 32.0000 1.9977 1.9983 419.1713 419.3304 0.0238 -1.0000 -1.0000 3748545 1580204348.70 151.4328 59.9976 32.0000 1.9966 1.9972 419.1262 419.2847 0.0237 -1.0000 -1.0000 3748624 1580204348.80 151.4328 59.9976 32.0000 1.9972 1.9979 419.4455 419.6027 0.0236 -1.0000 -1.0000 3748685 1580204348.90 151.4328 59.9976 32.0000 1.9969 1.9975 419.1905 419.3485 0.0237 -1.0000 -1.0000 3748744 1580204349.00 151.4459 59.9976 32.0000 1.9968 1.9975 419.3467 419.5057 0.0238 -1.0000 -1.0000 3748824 1580204349.10 151.7071 59.9976 32.0000 1.9962 1.9968 419.4606 419.6200 0.0238 -1.0000 -1.0000 3748884 1580204349.20 151.7071 59.9976 32.0000 1.9968 1.9974 419.4044 419.5627 0.0237 -1.0000 -1.0000 3749614 1580204349.30 151.7071 59.9976 32.0000 1.9969 1.9975 419.5851 419.7439 0.0238 -1.0000 -1.0000 3749684 1580204349.40 151.7071 59.9976 32.0000 1.9979 1.9985 419.3735 419.5322 0.0237 -1.0000 -1.0000 3749744 1580204349.50 151.7071 59.9976 32.0000 1.9983 1.9990 419.2087 419.3665 0.0237 -1.0000 -1.0000 3749814 1580204349.60 151.3578 59.9999 32.0000 1.9994 2.0000 419.1346 419.2934 0.0238 -1.0000 -1.0000 3749884 1580204349.70 151.3578 59.9999 32.0000 1.9958 1.9964 419.2313 419.3904 0.0238 -1.0000 -1.0000 3749944 1580204349.80 151.3578 59.9999 32.0000 1.9969 1.9975 419.0688 419.2280 0.0238 -1.0000 -1.0000 3750004 1580204349.90 151.3578 59.9999 32.0000 1.9972 1.9979 419.0107 419.1690 0.0237 -1.0000 -1.0000 3750084 1580204350.00 151.3578 59.9999 32.0000 1.9972 1.9978 419.0110 419.1692 0.0237 -1.0000 -1.0000 3750144 1580204350.10 151.3578 59.9999 32.0000 1.9984 1.9990 419.1736 419.3318 0.0237 -1.0000 -1.0000 3750224 1580204350.20 151.3578 59.9999 32.0000 1.9981 1.9987 419.4427 419.6005 0.0237 -1.0000 -1.0000 3750284 1580204350.30 151.3578 59.9999 32.0000 1.9968 1.9974 419.2906 419.4493 0.0237 -1.0000 -1.0000 3750354 1580204350.40 151.3578 59.9999 32.0000 1.9975 1.9982 419.3385 419.4973 0.0238 -1.0000 -1.0000 3750434 1580204350.50 151.3578 59.9999 32.0000 1.9967 1.9974 419.3840 419.5423 0.0236 -1.0000 -1.0000 3750494 1580204350.60 151.3578 59.9999 32.0000 1.9981 1.9987 419.4837 419.6416 0.0237 -1.0000 -1.0000 3750553 1580204350.70 151.7272 59.9999 32.0000 1.9979 1.9985 419.4340 419.5916 0.0236 -1.0000 -1.0000 3750624 1580204350.80 151.7272 59.9999 32.0000 1.9988 1.9994 419.4351 419.5943 0.0238 -1.0000 -1.0000 3750903 1580204350.90 151.7272 59.9999 32.0000 2.0005 2.0011 419.1407 419.2988 0.0236 -1.0000 -1.0000 3750963 1580204351.00 151.7272 59.9999 32.0000 2.0012 2.0018 419.1193 419.2771 0.0237 -1.0000 -1.0000 3751033 1580204351.10 151.7272 59.9999 32.0000 1.9992 1.9998 419.1875 419.3460 0.0237 -1.0000 -1.0000 3751103 1580204351.20 151.5860 59.9999 32.0000 1.9985 1.9991 419.2588 419.4175 0.0238 -1.0000 -1.0000 3751163 1580204351.30 151.4277 59.9999 32.0000 1.9976 1.9983 419.3794 419.5376 0.0238 -1.0000 -1.0000 3751363 1580204351.40 151.4277 59.9999 32.0000 1.9967 1.9974 419.3924 419.5519 0.0238 -1.0000 -1.0000 3751423 1580204351.50 151.4277 59.9999 32.0000 1.9969 1.9975 419.2443 419.4031 0.0238 -1.0000 -1.0000 3751483 1580204351.60 151.4277 59.9999 32.0000 1.9966 1.9972 419.2145 419.3729 0.0237 -1.0000 -1.0000 3751553 1580204351.70 151.4277 59.9999 32.0000 1.9978 1.9984 419.0848 419.2428 0.0236 -1.0000 -1.0000 3751613 1580204351.80 151.4675 59.9999 32.0000 1.9967 1.9973 419.0850 419.2442 0.0237 -1.0000 -1.0000 3751863 1580204351.90 151.4675 59.9999 32.0000 1.9974 1.9980 419.2140 419.3706 0.0234 -1.0000 -1.0000 3751933 1580204352.00 151.4675 59.9999 32.0000 1.9996 2.0002 419.0307 419.1883 0.0237 -1.0000 -1.0000 3751993 1580204352.10 151.4675 59.9999 32.0000 1.9984 1.9990 419.2250 419.3837 0.0238 -1.0000 -1.0000 3752063 1580204352.20 151.4675 59.9999 32.0000 1.9973 1.9979 418.9433 419.1016 0.0237 -1.0000 -1.0000 3752133 1580204352.30 151.4836 59.9999 32.0000 1.9995 2.0001 419.0399 419.1983 0.0237 -1.0000 -1.0000 3752323 1580204352.40 151.5116 59.9999 32.0000 1.9980 1.9986 419.3380 419.4969 0.0238 -1.0000 -1.0000 3752403 1580204352.50 151.5116 59.9999 32.0000 1.9968 1.9974 419.4368 419.5950 0.0236 -1.0000 -1.0000 3752462 1580204352.60 151.5116 59.9999 32.0000 1.9977 1.9983 419.4919 419.6502 0.0237 -1.0000 -1.0000 3752522 1580204352.70 151.5116 59.9999 32.0000 1.9986 1.9992 419.2975 419.4558 0.0237 -1.0000 -1.0000 3752593 1580204352.80 151.5116 59.9999 32.0000 1.9986 1.9992 419.1460 419.3046 0.0238 -1.0000 -1.0000 3753592 1580204352.90 151.6169 59.9999 32.0000 1.9997 2.0003 418.8547 419.0128 0.0237 -1.0000 -1.0000 3753652 1580204353.00 151.6169 59.9999 32.0000 1.9985 1.9991 418.9893 419.1464 0.0235 -1.0000 -1.0000 3753792 1580204353.10 151.6169 59.9999 32.0000 1.9990 1.9996 419.2787 419.4373 0.0238 -1.0000 -1.0000 3753852 1580204353.20 151.6169 59.9999 32.0000 1.9981 1.9988 419.4053 419.5646 0.0237 -1.0000 -1.0000 3753922 1580204353.30 151.6169 59.9999 32.0000 1.9963 1.9969 419.2980 419.4560 0.0237 -1.0000 -1.0000 3753992 1580204353.40 151.6169 59.9999 32.0000 1.9955 1.9961 419.0492 419.2087 0.0238 -1.0000 -1.0000 3754052 1580204353.50 151.6169 59.9999 32.0000 1.9971 1.9978 419.0806 419.2386 0.0237 -1.0000 -1.0000 3754112 1580204353.60 151.6169 59.9999 32.0000 1.9972 1.9978 419.2100 419.3684 0.0237 -1.0000 -1.0000 3754192 1580204353.70 151.6169 59.9999 32.0000 1.9970 1.9977 419.2485 419.4079 0.0238 -1.0000 -1.0000 3754432 1580204353.80 151.6169 59.9999 32.0000 1.9980 1.9986 419.2191 419.3776 0.0237 -1.0000 -1.0000 3754491 1580204353.90 151.6143 59.9999 32.0000 1.9986 1.9993 419.0538 419.2130 0.0239 -1.0000 -1.0000 3754561 1580204354.00 151.5394 59.9999 32.0000 1.9970 1.9977 418.9821 419.1398 0.0236 -1.0000 -1.0000 3754631 1580204354.10 151.5394 59.9999 32.0000 1.9975 1.9981 419.0702 419.2284 0.0237 -1.0000 -1.0000 3754711 1580204354.20 151.5394 59.9999 32.0000 1.9988 1.9994 419.1370 419.2947 0.0236 -1.0000 -1.0000 3754771 1580204354.30 151.5394 59.9999 32.0000 1.9997 2.0004 419.0578 419.2160 0.0236 -1.0000 -1.0000 3754831 1580204354.40 151.5394 59.9999 32.0000 1.9983 1.9989 419.2903 419.4480 0.0237 -1.0000 -1.0000 3754911 1580204354.50 151.5938 59.9999 32.0000 1.9971 1.9977 419.3512 419.5089 0.0236 -1.0000 -1.0000 3754991 1580204354.60 151.5938 59.9999 32.0000 1.9982 1.9988 419.1460 419.3030 0.0236 -1.0000 -1.0000 3755051 1580204354.70 151.5938 59.9999 32.0000 1.9994 2.0000 419.2204 419.3786 0.0237 -1.0000 -1.0000 3755121 1580204354.80 151.5938 59.9999 32.0000 1.9984 1.9991 419.1057 419.2636 0.0237 -1.0000 -1.0000 3755181 1580204354.90 151.5938 59.9999 32.0000 1.9976 1.9982 418.9954 419.1548 0.0239 -1.0000 -1.0000 3755251 1580204355.00 151.3946 59.9978 32.0000 1.9991 1.9997 419.1406 419.2995 0.0238 -1.0000 -1.0000 3755321 1580204355.10 151.2950 59.9968 32.0000 1.9985 1.9991 419.0299 419.1868 0.0235 -1.0000 -1.0000 3755381 1580204355.20 151.2950 59.9968 32.0000 1.9979 1.9985 419.1039 419.2614 0.0236 -1.0000 -1.0000 3755451 1580204355.30 151.2950 59.9968 32.0000 1.9960 1.9966 419.1064 419.2637 0.0235 -1.0000 -1.0000 3755521 1580204355.40 151.2950 59.9968 32.0000 1.9969 1.9975 419.1416 419.2998 0.0237 -1.0000 -1.0000 3755581 1580204355.50 151.2950 59.9968 32.0000 1.9977 1.9983 419.2789 419.4375 0.0237 -1.0000 -1.0000 3755651 1580204355.60 151.4084 59.9968 32.0000 1.9973 1.9979 419.4571 419.6157 0.0238 -1.0000 -1.0000 3755721 1580204355.70 151.4084 59.9968 32.0000 1.9970 1.9976 419.3599 419.5189 0.0238 -1.0000 -1.0000 3755791 1580204355.80 151.4084 59.9968 32.0000 1.9966 1.9972 419.2088 419.3668 0.0236 -1.0000 -1.0000 3755861 1580204355.90 151.4084 59.9968 32.0000 1.9971 1.9978 419.1577 419.3158 0.0237 -1.0000 -1.0000 3755931 1580204356.00 151.4084 59.9968 32.0000 1.9975 1.9981 419.1703 419.3284 0.0236 -1.0000 -1.0000 3755991 1580204356.10 151.4084 59.9968 32.0000 1.9979 1.9986 419.2158 419.3738 0.0237 -1.0000 -1.0000 3756071 1580204356.20 151.6931 59.9968 32.0000 1.9974 1.9980 419.2689 419.4280 0.0238 -1.0000 -1.0000 3756131 1580204356.30 151.6931 59.9968 32.0000 1.9980 1.9986 419.2410 419.3994 0.0237 -1.0000 -1.0000 3756191 1580204356.40 151.6931 59.9968 32.0000 2.0003 2.0009 419.1581 419.3166 0.0238 -1.0000 -1.0000 3756350 1580204356.50 151.6931 59.9968 32.0000 2.0006 2.0013 419.0968 419.2565 0.0238 -1.0000 -1.0000 3756420 1580204356.60 151.6931 59.9968 32.0000 1.9990 1.9997 419.1507 419.3094 0.0238 -1.0000 -1.0000 3756480 1580204356.70 151.6931 59.9968 32.0000 1.9998 2.0004 419.2493 419.4072 0.0237 -1.0000 -1.0000 3756550 1580204356.80 151.6336 59.9968 32.0000 1.9971 1.9977 419.5186 419.6781 0.0238 -1.0000 -1.0000 3756620 1580204356.90 151.4054 59.9968 32.0000 1.9963 1.9969 419.2633 419.4216 0.0237 -1.0000 -1.0000 3757110 1580204357.00 151.4054 59.9968 32.0000 1.9982 1.9988 419.3777 419.5349 0.0235 -1.0000 -1.0000 3757180 1580204357.10 151.4054 59.9968 32.0000 1.9990 1.9997 419.1348 419.2926 0.0236 -1.0000 -1.0000 3757240 1580204357.20 151.4054 59.9968 32.0000 1.9988 1.9994 419.1367 419.2947 0.0237 -1.0000 -1.0000 3757310 1580204357.30 151.4054 59.9968 32.0000 1.9999 2.0006 419.2502 419.4090 0.0237 -1.0000 -1.0000 3757380 1580204357.40 151.4054 59.9968 32.0000 1.9991 1.9997 419.0446 419.2021 0.0236 -1.0000 -1.0000 3757860 1580204357.50 151.4054 59.9968 32.0000 1.9984 1.9990 419.0522 419.2093 0.0235 -1.0000 -1.0000 3757970 1580204357.60 151.4054 59.9968 32.0000 1.9988 1.9994 419.0929 419.2499 0.0235 -1.0000 -1.0000 3758040 1580204357.70 151.4054 59.9968 32.0000 1.9998 2.0004 419.0965 419.2545 0.0237 -1.0000 -1.0000 3758120 1580204357.80 151.4054 59.9968 32.0000 1.9995 2.0001 419.2765 419.4344 0.0237 -1.0000 -1.0000 3758179 1580204357.90 151.4054 59.9968 32.0000 1.9998 2.0004 419.5874 419.7469 0.0237 -1.0000 -1.0000 3758249 1580204358.00 151.4764 59.9968 32.0000 2.0015 2.0021 419.4026 419.5606 0.0237 -1.0000 -1.0000 3758319 1580204358.10 151.4764 59.9968 32.0000 2.0006 2.0012 419.1566 419.3156 0.0237 -1.0000 -1.0000 3758389 1580204358.20 151.4764 59.9968 32.0000 1.9989 1.9995 419.1944 419.3521 0.0236 -1.0000 -1.0000 3758449 1580204358.30 151.4764 59.9968 32.0000 1.9990 1.9996 419.2029 419.3610 0.0237 -1.0000 -1.0000 3758519 1580204358.40 151.4654 59.9968 32.0000 1.9981 1.9987 419.2650 419.4238 0.0238 -1.0000 -1.0000 3758589 1580204358.50 151.4211 59.9968 32.0000 1.9972 1.9978 419.4482 419.6070 0.0238 -1.0000 -1.0000 3758649 1580204358.60 151.3390 59.9968 32.0000 1.9968 1.9974 419.4355 419.5947 0.0237 -1.0000 -1.0000 3758709 1580204358.70 151.3390 59.9968 32.0000 1.9972 1.9978 419.3932 419.5499 0.0234 -1.0000 -1.0000 3758789 1580204358.80 151.3390 59.9968 32.0000 1.9970 1.9976 419.4479 419.6067 0.0239 -1.0000 -1.0000 3758849 1580204358.90 151.3390 59.9968 32.0000 1.9969 1.9975 419.2280 419.3864 0.0237 -1.0000 -1.0000 3758909 1580204359.00 151.3390 59.9968 32.0000 1.9977 1.9983 418.9865 419.1439 0.0236 -1.0000 -1.0000 3758989 1580204359.10 151.4816 59.9968 32.0000 1.9981 1.9987 419.1250 419.2835 0.0237 -1.0000 -1.0000 3759049 1580204359.20 151.4816 59.9968 32.0000 1.9987 1.9994 419.1378 419.2959 0.0237 -1.0000 -1.0000 3759109 1580204359.30 151.4816 59.9968 32.0000 1.9977 1.9983 419.1054 419.2632 0.0235 -1.0000 -1.0000 3759179 1580204359.40 151.4816 59.9968 32.0000 1.9979 1.9985 419.0574 419.2155 0.0237 -1.0000 -1.0000 3759249 1580204359.50 151.4816 59.9968 32.0000 1.9982 1.9988 419.1793 419.3377 0.0238 -1.0000 -1.0000 3800119 1580204359.60 151.5537 59.9940 32.0000 1.9982 1.9989 419.0557 419.2138 0.0236 -1.0000 -1.0000 3800189 1580204359.70 151.5537 59.9940 32.0000 1.9981 1.9988 419.1318 419.2893 0.0237 -1.0000 -1.0000 3800258 1580204359.80 151.5537 59.9940 32.0000 1.9980 1.9987 419.0977 419.2559 0.0236 -1.0000 -1.0000 3800318 1580204359.90 151.5537 59.9940 32.0000 1.9984 1.9990 419.4308 419.5885 0.0236 -1.0000 -1.0000 3800388 1580204360.00 151.5537 59.9940 32.0000 1.9984 1.9990 419.6217 419.7810 0.0238 -1.0000 -1.0000 3800448 1580204360.10 151.5537 59.9940 32.0000 1.9997 2.0003 419.1092 419.2674 0.0238 -1.0000 -1.0000 3800528 1580204360.20 151.5537 59.9940 32.0000 1.9996 2.0002 419.1993 419.3579 0.0237 -1.0000 -1.0000 3800598 1580204360.30 151.5537 59.9940 32.0000 2.0000 2.0006 419.0828 419.2412 0.0237 -1.0000 -1.0000 3800668 1580204360.40 151.5537 59.9940 32.0000 1.9996 2.0002 419.1683 419.3270 0.0237 -1.0000 -1.0000 3800738 1580204360.50 151.5537 59.9940 32.0000 1.9974 1.9980 419.0785 419.2374 0.0238 -1.0000 -1.0000 3800808 1580204360.60 151.5537 59.9940 32.0000 1.9990 1.9996 419.0892 419.2472 0.0237 -1.0000 -1.0000 3800878 1580204360.70 151.5515 59.9940 32.0000 1.9989 1.9996 419.2872 419.4451 0.0236 -1.0000 -1.0000 3800948 1580204360.80 151.3928 59.9940 32.0000 1.9984 1.9990 419.2852 419.4439 0.0237 -1.0000 -1.0000 3801018 1580204360.90 151.3928 59.9940 32.0000 1.9980 1.9986 419.3410 419.4996 0.0237 -1.0000 -1.0000 3801088 1580204361.00 151.3928 59.9940 32.0000 1.9973 1.9979 419.3602 419.5189 0.0238 -1.0000 -1.0000 3801158 1580204361.10 151.3928 59.9940 32.0000 1.9978 1.9984 419.3402 419.4993 0.0237 -1.0000 -1.0000 3801228 1580204361.20 151.3928 59.9940 32.0000 1.9984 1.9990 419.1491 419.3072 0.0237 -1.0000 -1.0000 3801288 1580204361.30 151.3928 59.9940 32.0000 1.9994 2.0000 419.1533 419.3119 0.0238 -1.0000 -1.0000 3801358 1580204361.40 151.5691 59.9940 32.0000 1.9986 1.9993 419.1745 419.3333 0.0237 -1.0000 -1.0000 3801418 1580204361.50 151.6011 59.9940 32.0000 1.9980 1.9987 419.0576 419.2149 0.0235 -1.0000 -1.0000 3801488 1580204361.60 151.6011 59.9940 32.0000 1.9982 1.9988 419.2364 419.3945 0.0237 -1.0000 -1.0000 3802237 1580204361.70 151.6011 59.9940 32.0000 1.9980 1.9986 419.2551 419.4139 0.0238 -1.0000 -1.0000 3802297 1580204361.80 151.6011 59.9940 32.0000 1.9978 1.9985 419.4899 419.6494 0.0238 -1.0000 -1.0000 3802357 1580204361.90 151.5853 59.9940 32.0000 1.9984 1.9990 419.4626 419.6206 0.0237 -1.0000 -1.0000 3802437 1580204362.00 151.4427 59.9940 32.0000 2.0001 2.0007 419.3468 419.5053 0.0237 -1.0000 -1.0000 3802497 1580204362.10 151.4427 59.9940 32.0000 1.9978 1.9984 419.3079 419.4671 0.0238 -1.0000 -1.0000 3802567 1580204362.20 151.4427 59.9940 32.0000 1.9979 1.9985 419.0905 419.2486 0.0237 -1.0000 -1.0000 3802627 1580204362.30 151.4427 59.9940 32.0000 1.9992 1.9998 418.9900 419.1476 0.0236 -1.0000 -1.0000 3802697 1580204362.40 151.4427 59.9940 32.0000 1.9970 1.9976 419.1017 419.2591 0.0237 -1.0000 -1.0000 3802767 1580204362.50 151.4427 59.9940 32.0000 1.9970 1.9976 419.1234 419.2826 0.0238 -1.0000 -1.0000 3802827 1580204362.60 151.4427 59.9940 32.0000 1.9972 1.9978 419.3717 419.5302 0.0237 -1.0000 -1.0000 3802887 1580204362.70 151.4427 59.9940 32.0000 1.9965 1.9971 419.2634 419.4232 0.0238 -1.0000 -1.0000 3802967 1580204362.80 151.4427 59.9940 32.0000 1.9974 1.9980 419.3094 419.4674 0.0237 -1.0000 -1.0000 3803027 1580204362.90 151.4427 59.9940 32.0000 1.9983 1.9990 419.4323 419.5920 0.0239 -1.0000 -1.0000 3803107 1580204363.00 151.4427 59.9940 32.0000 1.9974 1.9981 419.3212 419.4796 0.0237 -1.0000 -1.0000 3803177 1580204363.10 151.3911 59.9940 32.0000 1.9961 1.9967 419.4098 419.5686 0.0238 -1.0000 -1.0000 3803237 1580204363.20 151.3911 59.9940 32.0000 1.9972 1.9978 419.3276 419.4863 0.0237 -1.0000 -1.0000 3803307 1580204363.30 151.3911 59.9940 32.0000 1.9972 1.9978 419.2047 419.3628 0.0237 -1.0000 -1.0000 3803377 1580204363.40 151.3911 59.9940 32.0000 1.9978 1.9984 419.1212 419.2796 0.0236 -1.0000 -1.0000 3803437 1580204363.50 151.3911 59.9940 32.0000 1.9977 1.9984 419.0871 419.2470 0.0239 -1.0000 -1.0000 3803507 1580204363.60 151.4659 59.9940 32.0000 1.9976 1.9982 419.0087 419.1669 0.0237 -1.0000 -1.0000 3803617 1580204363.70 151.4757 59.9940 32.0000 1.9983 1.9989 419.2268 419.3854 0.0238 -1.0000 -1.0000 3803677 1580204363.80 151.4757 59.9940 32.0000 1.9995 2.0001 419.1610 419.3194 0.0237 -1.0000 -1.0000 3803737 1580204363.90 151.4757 59.9940 32.0000 1.9981 1.9988 419.2680 419.4259 0.0237 -1.0000 -1.0000 3803817 1580204364.00 151.4757 59.9940 32.0000 1.9985 1.9991 419.3295 419.4872 0.0236 -1.0000 -1.0000 3803877 1580204364.10 151.4757 59.9940 32.0000 1.9982 1.9988 419.5607 419.7176 0.0235 -1.0000 -1.0000 3804107 1580204364.20 151.4039 59.9940 32.0000 1.9973 1.9980 419.3672 419.5262 0.0239 -1.0000 -1.0000 3804176 1580204364.30 151.4039 59.9940 32.0000 1.9983 1.9989 419.3948 419.5529 0.0236 -1.0000 -1.0000 3804236 1580204364.40 151.4039 59.9940 32.0000 1.9974 1.9981 419.2178 419.3762 0.0238 -1.0000 -1.0000 3804306 1580204364.50 151.4039 59.9940 32.0000 1.9973 1.9980 419.1223 419.2805 0.0236 -1.0000 -1.0000 3804376 1580204364.60 151.4039 59.9940 32.0000 1.9975 1.9982 419.1741 419.3331 0.0238 -1.0000 -1.0000 3804446 1580204364.70 151.4039 59.9940 32.0000 1.9994 2.0000 419.1705 419.3298 0.0238 -1.0000 -1.0000 3804626 1580204364.80 151.4039 59.9940 32.0000 1.9977 1.9984 419.1956 419.3547 0.0238 -1.0000 -1.0000 3804696 1580204364.90 151.4039 59.9940 32.0000 1.9991 1.9997 419.0885 419.2455 0.0236 -1.0000 -1.0000 3804756 1580204365.00 151.4039 59.9940 32.0000 1.9976 1.9982 419.0557 419.2143 0.0237 -1.0000 -1.0000 3804826 1580204365.10 151.4039 59.9940 32.0000 1.9985 1.9992 418.9754 419.1348 0.0239 -1.0000 -1.0000 3804886 1580204365.20 151.4039 59.9940 32.0000 1.9985 1.9991 419.2211 419.3796 0.0237 -1.0000 -1.0000 3805116 1580204365.30 151.5322 59.9968 32.0000 1.9994 2.0001 419.3919 419.5508 0.0239 -1.0000 -1.0000 3805196 1580204365.40 151.5322 59.9968 32.0000 1.9977 1.9984 419.3285 419.4875 0.0238 -1.0000 -1.0000 3805256 1580204365.50 151.5322 59.9968 32.0000 1.9974 1.9981 419.3923 419.5510 0.0237 -1.0000 -1.0000 3805316 1580204365.60 151.5322 59.9968 32.0000 1.9982 1.9989 419.2502 419.4073 0.0235 -1.0000 -1.0000 3805386 1580204365.70 151.5322 59.9968 32.0000 1.9992 1.9998 419.1931 419.3521 0.0238 -1.0000 -1.0000 3805616 1580204365.80 151.5292 59.9968 32.0000 1.9993 1.9999 418.9929 419.1515 0.0237 -1.0000 -1.0000 3805676 1580204365.90 151.5288 59.9968 32.0000 1.9989 1.9995 419.3361 419.4938 0.0236 -1.0000 -1.0000 3805746 1580204366.00 151.5288 59.9968 32.0000 1.9974 1.9981 419.4941 419.6525 0.0236 -1.0000 -1.0000 3805816 1580204366.10 151.3253 59.9968 32.0000 1.9975 1.9982 419.4033 419.5612 0.0236 -1.0000 -1.0000 3805886 1580204366.20 151.3213 59.9968 32.0000 1.9970 1.9976 419.3933 419.5506 0.0236 -1.0000 -1.0000 3806115 1580204366.30 151.3213 59.9968 32.0000 1.9970 1.9976 419.4364 419.5955 0.0239 -1.0000 -1.0000 3806175 1580204366.40 151.6952 59.9968 32.0000 1.9966 1.9972 419.3622 419.5217 0.0238 -1.0000 -1.0000 3806245 1580204366.50 151.6952 59.9968 32.0000 1.9959 1.9965 419.3549 419.5125 0.0236 -1.0000 -1.0000 3806315 1580204366.60 151.6952 59.9968 32.0000 1.9978 1.9984 419.2623 419.4209 0.0237 -1.0000 -1.0000 3806375 1580204366.70 151.6952 59.9968 32.0000 1.9990 1.9996 419.3151 419.4744 0.0238 -1.0000 -1.0000 3806625 1580204366.80 151.6952 59.9968 32.0000 1.9994 2.0000 418.9739 419.1318 0.0237 -1.0000 -1.0000 3806685 1580204366.90 151.4647 59.9968 32.0000 1.9992 1.9999 419.0391 419.1968 0.0235 -1.0000 -1.0000 3806745 1580204367.00 151.4556 59.9968 32.0000 1.9982 1.9989 419.2609 419.4196 0.0238 -1.0000 -1.0000 3806815 1580204367.10 151.4556 59.9968 32.0000 1.9967 1.9973 419.4661 419.6248 0.0237 -1.0000 -1.0000 3806885 1580204367.20 151.4556 59.9968 32.0000 1.9972 1.9978 419.2075 419.3656 0.0237 -1.0000 -1.0000 3807375 1580204367.30 151.4556 59.9968 32.0000 1.9954 1.9960 419.3157 419.4743 0.0237 -1.0000 -1.0000 3807455 1580204367.40 151.4556 59.9968 32.0000 1.9971 1.9977 419.3770 419.5353 0.0237 -1.0000 -1.0000 3807515 1580204367.50 151.5425 59.9968 32.0000 1.9975 1.9981 419.4103 419.5685 0.0236 -1.0000 -1.0000 3807575 1580204367.60 151.5425 59.9968 32.0000 1.9964 1.9971 419.3621 419.5196 0.0236 -1.0000 -1.0000 3807674 1580204367.70 151.5425 59.9968 32.0000 1.9971 1.9977 419.1570 419.3147 0.0236 -1.0000 -1.0000 3807905 1580204367.80 151.5425 59.9968 32.0000 1.9989 1.9995 419.0948 419.2516 0.0235 -1.0000 -1.0000 3807974 1580204367.90 151.5425 59.9968 32.0000 1.9990 1.9996 419.0696 419.2281 0.0237 -1.0000 -1.0000 3808044 1580204368.00 151.4922 59.9968 32.0000 1.9983 1.9989 419.3332 419.4908 0.0236 -1.0000 -1.0000 3808104 1580204368.10 151.4922 59.9968 32.0000 1.9968 1.9974 419.5317 419.6888 0.0235 -1.0000 -1.0000 3808174 1580204368.20 151.4922 59.9968 32.0000 1.9971 1.9977 419.3188 419.4772 0.0238 -1.0000 -1.0000 3808904 1580204368.30 151.4922 59.9968 32.0000 1.9972 1.9978 419.3772 419.5359 0.0237 -1.0000 -1.0000 3808964 1580204368.40 151.4922 59.9968 32.0000 1.9977 1.9984 419.1980 419.3576 0.0238 -1.0000 -1.0000 3809044 1580204368.50 151.4922 59.9968 32.0000 1.9978 1.9984 418.9858 419.1435 0.0237 -1.0000 -1.0000 3809104 1580204368.60 151.4922 59.9968 32.0000 2.0001 2.0008 419.0296 419.1884 0.0238 -1.0000 -1.0000 3809164 1580204368.70 151.4922 59.9968 32.0000 1.9994 2.0001 419.0773 419.2367 0.0238 -1.0000 -1.0000 3809234 1580204368.80 151.4922 59.9968 32.0000 1.9984 1.9990 419.1290 419.2869 0.0236 -1.0000 -1.0000 3809304 1580204368.90 151.4922 59.9968 32.0000 1.9974 1.9980 419.4464 419.6050 0.0238 -1.0000 -1.0000 3809364 1580204369.00 151.4922 59.9968 32.0000 1.9970 1.9977 419.2844 419.4411 0.0235 -1.0000 -1.0000 3809434 1580204369.10 151.6089 59.9968 32.0000 1.9960 1.9966 419.3656 419.5236 0.0236 -1.0000 -1.0000 3809494 1580204369.20 151.6089 59.9968 32.0000 1.9977 1.9984 419.2199 419.3775 0.0236 -1.0000 -1.0000 3809564 1580204369.30 151.6089 59.9968 32.0000 1.9976 1.9982 419.1605 419.3192 0.0237 -1.0000 -1.0000 3809633 1580204369.40 151.6089 59.9968 32.0000 1.9997 2.0003 419.0842 419.2418 0.0236 -1.0000 -1.0000 3809694 1580204369.50 151.6089 59.9968 32.0000 1.9997 2.0003 419.0782 419.2365 0.0237 -1.0000 -1.0000 3809753 1580204369.60 151.4209 59.9983 32.0000 1.9988 1.9995 419.2394 419.3984 0.0238 -1.0000 -1.0000 3809833 1580204369.70 151.4209 59.9983 32.0000 1.9964 1.9970 419.4807 419.6387 0.0236 -1.0000 -1.0000 3809894 1580204369.80 151.4209 59.9983 32.0000 1.9964 1.9970 419.4029 419.5617 0.0238 -1.0000 -1.0000 3809953 1580204369.90 151.4209 59.9983 32.0000 1.9973 1.9979 419.3688 419.5275 0.0237 -1.0000 -1.0000 3810033 1580204370.00 151.4209 59.9983 32.0000 1.9987 1.9993 419.0080 419.1661 0.0237 -1.0000 -1.0000 3810093 1580204370.10 151.4209 59.9983 32.0000 1.9988 1.9994 419.1987 419.3565 0.0236 -1.0000 -1.0000 3810163 1580204370.20 151.4209 59.9983 32.0000 1.9987 1.9993 419.1952 419.3530 0.0237 -1.0000 -1.0000 3810223 1580204370.30 151.4209 59.9983 32.0000 1.9971 1.9978 419.4097 419.5682 0.0236 -1.0000 -1.0000 3810463 1580204370.40 151.4209 59.9983 32.0000 1.9972 1.9978 419.3618 419.5204 0.0237 -1.0000 -1.0000 3810533 1580204370.50 151.4209 59.9983 32.0000 1.9976 1.9983 419.3352 419.4927 0.0236 -1.0000 -1.0000 3810603 1580204370.60 151.4209 59.9983 32.0000 1.9988 1.9995 419.3684 419.5262 0.0236 -1.0000 -1.0000 3810663 1580204370.70 151.5786 59.9983 32.0000 1.9981 1.9987 419.4347 419.5944 0.0239 -1.0000 -1.0000 3810733 1580204370.80 151.5922 59.9983 32.0000 1.9989 1.9996 419.1900 419.3483 0.0237 -1.0000 -1.0000 3811643 1580204370.90 151.5922 59.9983 32.0000 1.9994 2.0000 419.0416 419.1991 0.0236 -1.0000 -1.0000 3811723 1580204371.00 151.5922 59.9983 32.0000 1.9993 1.9999 419.0983 419.2562 0.0237 -1.0000 -1.0000 3811793 1580204371.10 151.5922 59.9983 32.0000 1.9980 1.9986 419.4012 419.5594 0.0236 -1.0000 -1.0000 3811862 1580204371.20 151.5922 59.9983 32.0000 1.9973 1.9979 419.4086 419.5663 0.0236 -1.0000 -1.0000 3811923 1580204371.30 151.5922 59.9983 32.0000 1.9974 1.9980 419.5246 419.6818 0.0236 -1.0000 -1.0000 3811993 1580204371.40 151.5922 59.9983 32.0000 2.0001 2.0008 419.0776 419.2361 0.0237 -1.0000 -1.0000 3812052 1580204371.50 151.5922 59.9983 32.0000 1.9990 1.9996 419.0244 419.1828 0.0238 -1.0000 -1.0000 3812123 1580204371.60 151.5922 59.9983 32.0000 1.9991 1.9998 419.1029 419.2622 0.0238 -1.0000 -1.0000 3812192 1580204371.70 151.5922 59.9983 32.0000 1.9979 1.9986 419.2861 419.4442 0.0237 -1.0000 -1.0000 3812252 1580204371.80 151.5922 59.9983 32.0000 1.9974 1.9980 419.5186 419.6766 0.0236 -1.0000 -1.0000 3812322 1580204371.90 151.4160 59.9983 32.0000 1.9970 1.9976 419.3881 419.5460 0.0237 -1.0000 -1.0000 3812392 1580204372.00 151.4160 59.9983 32.0000 1.9970 1.9976 419.2970 419.4549 0.0236 -1.0000 -1.0000 3812452 1580204372.10 151.4160 59.9983 32.0000 1.9977 1.9983 419.1787 419.3376 0.0237 -1.0000 -1.0000 3812522 1580204372.20 151.4160 59.9983 32.0000 1.9982 1.9989 419.2623 419.4197 0.0236 -1.0000 -1.0000 3812592 1580204372.30 151.4160 59.9983 32.0000 1.9984 1.9990 419.4048 419.5635 0.0238 -1.0000 -1.0000 3812652 1580204372.40 151.6484 59.9983 32.0000 1.9967 1.9973 419.3264 419.4840 0.0236 -1.0000 -1.0000 3812722 1580204372.50 151.6822 59.9983 32.0000 1.9976 1.9982 419.4259 419.5845 0.0237 -1.0000 -1.0000 3812792 1580204372.60 151.6822 59.9983 32.0000 1.9977 1.9983 419.3203 419.4788 0.0237 -1.0000 -1.0000 3812852 1580204372.70 151.6822 59.9983 32.0000 1.9991 1.9997 419.3020 419.4607 0.0237 -1.0000 -1.0000 3812922 1580204372.80 151.6822 59.9983 32.0000 1.9998 2.0004 419.2439 419.4022 0.0237 -1.0000 -1.0000 3813402 1580204372.90 151.6822 59.9983 32.0000 2.0005 2.0011 419.1801 419.3389 0.0238 -1.0000 -1.0000 3813462 1580204373.00 151.6822 59.9983 32.0000 2.0004 2.0010 419.4160 419.5744 0.0237 -1.0000 -1.0000 3813542 1580204373.10 151.6822 59.9983 32.0000 1.9983 1.9989 419.3684 419.5271 0.0237 -1.0000 -1.0000 3813602 1580204373.20 151.6822 59.9983 32.0000 1.9970 1.9977 419.4652 419.6234 0.0237 -1.0000 -1.0000 3813662 1580204373.30 151.6822 59.9983 32.0000 1.9976 1.9983 419.2505 419.4102 0.0238 -1.0000 -1.0000 3813741 1580204373.40 151.6822 59.9983 32.0000 1.9973 1.9979 419.0932 419.2512 0.0237 -1.0000 -1.0000 3813802 1580204373.50 151.6822 59.9983 32.0000 1.9972 1.9979 419.1504 419.3086 0.0236 -1.0000 -1.0000 3814081 1580204373.60 151.5831 59.9983 32.0000 1.9972 1.9978 419.0257 419.1829 0.0236 -1.0000 -1.0000 3814151 1580204373.70 151.5418 59.9983 32.0000 1.9991 1.9998 419.0676 419.2258 0.0237 -1.0000 -1.0000 3814221 1580204373.80 151.5418 59.9983 32.0000 1.9981 1.9987 419.1300 419.2877 0.0236 -1.0000 -1.0000 3814281 1580204373.90 151.5418 59.9983 32.0000 1.9975 1.9981 419.1167 419.2748 0.0237 -1.0000 -1.0000 3814361 1580204374.00 151.5418 59.9983 32.0000 1.9995 2.0001 419.0152 419.1744 0.0239 -1.0000 -1.0000 3814421 1580204374.10 151.5418 59.9983 32.0000 1.9992 1.9998 419.1763 419.3347 0.0237 -1.0000 -1.0000 3814491 1580204374.20 151.5376 59.9983 32.0000 1.9995 2.0002 419.5041 419.6629 0.0238 -1.0000 -1.0000 3814551 1580204374.30 151.5376 59.9983 32.0000 1.9976 1.9983 419.4006 419.5582 0.0236 -1.0000 -1.0000 3814621 1580204374.40 151.5376 59.9983 32.0000 1.9976 1.9982 419.0963 419.2548 0.0237 -1.0000 -1.0000 3815141 1580204374.50 151.3893 60.0005 32.0000 1.9980 1.9987 419.0102 419.1683 0.0237 -1.0000 -1.0000 3815211 1580204374.60 151.3626 60.0005 32.0000 1.9980 1.9986 418.9876 419.1441 0.0235 -1.0000 -1.0000 3815271 1580204374.70 151.3626 60.0005 32.0000 1.9973 1.9979 419.1165 419.2744 0.0236 -1.0000 -1.0000 3815341 1580204374.80 151.3626 60.0005 32.0000 1.9958 1.9964 419.2359 419.3937 0.0236 -1.0000 -1.0000 3815401 1580204374.90 151.3626 60.0005 32.0000 1.9956 1.9962 419.2079 419.3660 0.0237 -1.0000 -1.0000 3815471 1580204375.00 151.3626 60.0005 32.0000 1.9967 1.9973 419.3780 419.5359 0.0236 -1.0000 -1.0000 3815541 1580204375.10 151.3626 60.0005 32.0000 1.9966 1.9973 419.3082 419.4670 0.0238 -1.0000 -1.0000 3815601 1580204375.20 151.3626 60.0005 32.0000 1.9969 1.9975 419.3768 419.5344 0.0236 -1.0000 -1.0000 3815670 1580204375.30 151.3626 60.0005 32.0000 1.9962 1.9968 419.2996 419.4571 0.0236 -1.0000 -1.0000 3815740 1580204375.40 151.3626 60.0005 32.0000 1.9966 1.9972 419.2471 419.4053 0.0237 -1.0000 -1.0000 3815801 1580204375.50 151.3626 60.0005 32.0000 1.9964 1.9970 419.0095 419.1684 0.0238 -1.0000 -1.0000 3815870 1580204375.60 151.3626 60.0005 32.0000 1.9974 1.9980 419.1895 419.3481 0.0238 -1.0000 -1.0000 3815940 1580204375.70 151.3626 60.0005 32.0000 1.9989 1.9995 419.1619 419.3204 0.0237 -1.0000 -1.0000 3816000 1580204375.80 151.3543 60.0005 32.0000 1.9996 2.0003 419.0653 419.2225 0.0236 -1.0000 -1.0000 3816060 1580204375.90 151.4810 60.0005 32.0000 2.0000 2.0006 419.1286 419.2866 0.0237 -1.0000 -1.0000 3816140 1580204376.00 151.4113 60.0005 32.0000 1.9993 1.9999 419.1799 419.3375 0.0236 -1.0000 -1.0000 3816200 1580204376.10 151.4113 60.0005 32.0000 2.0008 2.0014 419.4620 419.6203 0.0237 -1.0000 -1.0000 3816270 1580204376.20 151.4113 60.0005 32.0000 1.9989 1.9995 419.5349 419.6933 0.0237 -1.0000 -1.0000 3816340 1580204376.30 151.4113 60.0005 32.0000 1.9981 1.9988 419.3806 419.5397 0.0238 -1.0000 -1.0000 3816400 1580204376.40 151.4113 60.0005 32.0000 1.9980 1.9986 419.3123 419.4717 0.0239 -1.0000 -1.0000 3816470 1580204376.50 151.4113 60.0005 32.0000 1.9987 1.9993 419.2075 419.3656 0.0237 -1.0000 -1.0000 3816530 1580204376.60 151.4113 60.0005 32.0000 1.9979 1.9985 419.1612 419.3197 0.0237 -1.0000 -1.0000 3816600 1580204376.70 151.4113 60.0005 32.0000 1.9975 1.9981 419.3654 419.5240 0.0238 -1.0000 -1.0000 3816670 1580204376.80 151.4113 60.0005 32.0000 1.9972 1.9978 419.4152 419.5746 0.0238 -1.0000 -1.0000 3816730 1580204376.90 151.4113 60.0005 32.0000 1.9972 1.9979 419.4960 419.6535 0.0236 -1.0000 -1.0000 3816800 1580204377.00 151.4113 60.0005 32.0000 1.9975 1.9982 419.4275 419.5855 0.0237 -1.0000 -1.0000 3817160 1580204377.10 151.4113 60.0005 32.0000 1.9969 1.9975 419.4454 419.6041 0.0237 -1.0000 -1.0000 3817220 1580204377.20 151.4113 60.0005 32.0000 1.9976 1.9982 419.4177 419.5754 0.0235 -1.0000 -1.0000 3817280 1580204377.30 151.4113 60.0005 32.0000 1.9968 1.9974 419.3337 419.4921 0.0238 -1.0000 -1.0000 3817390 1580204377.40 151.4113 60.0005 32.0000 1.9959 1.9965 419.3870 419.5451 0.0237 -1.0000 -1.0000 3817459 1580204377.50 151.4113 60.0005 32.0000 1.9954 1.9960 419.4398 419.5965 0.0233 -1.0000 -1.0000 3817719 1580204377.60 151.4797 60.0005 32.0000 1.9972 1.9978 419.4002 419.5598 0.0238 -1.0000 -1.0000 3817789 1580204377.70 151.5182 60.0005 32.0000 1.9989 1.9995 419.2390 419.3971 0.0236 -1.0000 -1.0000 3817909 1580204377.80 151.5182 60.0005 32.0000 1.9993 1.9999 419.2250 419.3822 0.0235 -1.0000 -1.0000 3817989 1580204377.90 151.5182 60.0005 32.0000 1.9988 1.9995 419.1927 419.3507 0.0237 -1.0000 -1.0000 3818069 1580204378.00 151.5182 60.0005 32.0000 1.9996 2.0002 419.1462 419.3044 0.0237 -1.0000 -1.0000 3818129 1580204378.10 151.5182 60.0005 32.0000 1.9988 1.9995 419.1560 419.3142 0.0237 -1.0000 -1.0000 3818209 1580204378.20 151.4567 60.0005 32.0000 1.9978 1.9984 419.1706 419.3279 0.0236 -1.0000 -1.0000 3818269 1580204378.30 151.4567 60.0005 32.0000 1.9971 1.9977 419.1240 419.2821 0.0237 -1.0000 -1.0000 3818339 1580204378.40 151.4794 60.0005 32.0000 1.9978 1.9985 419.2470 419.4050 0.0236 -1.0000 -1.0000 3818409 1580204378.50 151.4794 60.0005 32.0000 1.9974 1.9980 419.3330 419.4923 0.0238 -1.0000 -1.0000 3818639 1580204378.60 151.4794 60.0005 32.0000 1.9967 1.9973 419.1709 419.3287 0.0236 -1.0000 -1.0000 3818699 1580204378.70 151.4745 60.0005 32.0000 1.9966 1.9972 419.3189 419.4784 0.0238 -1.0000 -1.0000 3818779 1580204378.80 151.4221 60.0005 32.0000 1.9967 1.9973 419.2828 419.4407 0.0237 -1.0000 -1.0000 3818839 1580204378.90 151.4221 60.0005 32.0000 1.9978 1.9984 419.3271 419.4848 0.0235 -1.0000 -1.0000 3818899 1580204379.00 151.4221 60.0005 32.0000 1.9973 1.9979 419.4235 419.5806 0.0236 -1.0000 -1.0000 3819139 1580204379.10 151.4221 60.0005 32.0000 1.9976 1.9982 419.3595 419.5181 0.0237 -1.0000 -1.0000 3819209 1580204379.20 151.4221 60.0005 32.0000 1.9981 1.9987 419.2815 419.4388 0.0235 -1.0000 -1.0000 3819269 1580204379.30 151.4221 60.0005 32.0000 1.9982 1.9988 419.3701 419.5278 0.0236 -1.0000 -1.0000 3819348 1580204379.40 151.4221 60.0005 32.0000 1.9980 1.9987 419.3421 419.5001 0.0237 -1.0000 -1.0000 3819409 1580204379.50 151.4221 60.0005 32.0000 1.9997 2.0003 419.2139 419.3722 0.0237 -1.0000 -1.0000 3819468 1580204379.60 151.5764 60.0005 32.0000 1.9982 1.9989 419.1722 419.3310 0.0238 -1.0000 -1.0000 3819548 1580204379.70 151.5764 60.0005 32.0000 2.0000 2.0006 419.2644 419.4218 0.0235 -1.0000 -1.0000 3819609 1580204379.80 151.5764 60.0005 32.0000 2.0012 2.0018 419.1350 419.2922 0.0236 -1.0000 -1.0000 3819668 1580204379.90 151.5764 60.0005 32.0000 1.9978 1.9984 419.4427 419.6018 0.0238 -1.0000 -1.0000 3819738 1580204380.00 151.5322 59.9998 32.0000 1.9968 1.9974 419.4783 419.6359 0.0236 -1.0000 -1.0000 3819968 1580204380.10 151.5284 59.9997 32.0000 1.9971 1.9977 419.4050 419.5636 0.0238 -1.0000 -1.0000 3820038 1580204380.20 151.5284 59.9997 32.0000 1.9967 1.9973 419.3840 419.5425 0.0237 -1.0000 -1.0000 3820098 1580204380.30 151.5284 59.9997 32.0000 1.9975 1.9981 419.3229 419.4813 0.0237 -1.0000 -1.0000 3820168 1580204380.40 151.5284 59.9997 32.0000 1.9978 1.9984 419.2502 419.4074 0.0236 -1.0000 -1.0000 3820238 1580204380.50 151.5284 59.9997 32.0000 1.9988 1.9994 419.2925 419.4512 0.0238 -1.0000 -1.0000 3821008 1580204380.60 151.5284 59.9997 32.0000 1.9985 1.9991 419.3495 419.5088 0.0238 -1.0000 -1.0000 3821078 1580204380.70 151.5284 59.9997 32.0000 1.9998 2.0004 419.1884 419.3467 0.0236 -1.0000 -1.0000 3821148 1580204380.80 151.5284 59.9997 32.0000 1.9992 1.9998 419.1138 419.2713 0.0236 -1.0000 -1.0000 3821208 1580204380.90 151.5284 59.9997 32.0000 1.9980 1.9986 419.2205 419.3789 0.0237 -1.0000 -1.0000 3821408 1580204381.00 151.5284 59.9997 32.0000 1.9964 1.9970 419.3592 419.5172 0.0236 -1.0000 -1.0000 3821477 1580204381.10 151.5284 59.9997 32.0000 1.9961 1.9967 419.4448 419.6025 0.0236 -1.0000 -1.0000 3821657 1580204381.20 151.6190 59.9997 32.0000 1.9971 1.9977 419.3533 419.5119 0.0237 -1.0000 -1.0000 3821717 1580204381.30 151.6466 59.9997 32.0000 1.9974 1.9980 419.2729 419.4309 0.0236 -1.0000 -1.0000 3821798 1580204381.40 151.6466 59.9997 32.0000 1.9969 1.9975 419.3272 419.4842 0.0235 -1.0000 -1.0000 3821877 1580204381.50 151.6466 59.9997 32.0000 1.9966 1.9972 419.3976 419.5558 0.0236 -1.0000 -1.0000 3821937 1580204381.60 151.6466 59.9997 32.0000 1.9990 1.9996 419.3192 419.4771 0.0236 -1.0000 -1.0000 3822007 1580204381.70 151.6466 59.9997 32.0000 1.9993 1.9999 419.1037 419.2622 0.0237 -1.0000 -1.0000 3822067 1580204381.80 151.3784 59.9997 32.0000 1.9999 2.0005 419.2363 419.3938 0.0236 -1.0000 -1.0000 3822137 1580204381.90 151.3784 59.9997 32.0000 1.9987 1.9993 419.1041 419.2621 0.0236 -1.0000 -1.0000 3822217 1580204382.00 151.3784 59.9997 32.0000 1.9991 1.9997 419.1302 419.2871 0.0235 -1.0000 -1.0000 3822277 1580204382.10 151.5239 59.9997 32.0000 1.9974 1.9980 419.2963 419.4535 0.0235 -1.0000 -1.0000 3822477 1580204382.20 151.5605 59.9997 32.0000 1.9970 1.9977 419.3632 419.5218 0.0238 -1.0000 -1.0000 3822537 1580204382.30 151.5605 59.9997 32.0000 1.9958 1.9964 419.3589 419.5161 0.0236 -1.0000 -1.0000 3822597 1580204382.40 151.5605 59.9997 32.0000 1.9977 1.9983 419.4959 419.6548 0.0238 -1.0000 -1.0000 3822667 1580204382.50 151.5605 59.9997 32.0000 1.9975 1.9981 419.3900 419.5486 0.0237 -1.0000 -1.0000 3822737 1580204382.60 151.5605 59.9997 32.0000 1.9981 1.9987 419.5712 419.7298 0.0237 -1.0000 -1.0000 3822797 1580204382.70 151.5605 59.9997 32.0000 1.9971 1.9977 419.4206 419.5777 0.0234 -1.0000 -1.0000 3822867 1580204382.80 151.5384 59.9997 32.0000 1.9987 1.9993 419.2697 419.4271 0.0236 -1.0000 -1.0000 3822927 1580204382.90 151.5026 59.9997 32.0000 1.9993 1.9999 419.0867 419.2446 0.0238 -1.0000 -1.0000 3822997 1580204383.00 151.5026 59.9997 32.0000 1.9986 1.9992 419.1712 419.3301 0.0238 -1.0000 -1.0000 3823067 1580204383.10 151.5026 59.9997 32.0000 1.9988 1.9994 419.2771 419.4362 0.0238 -1.0000 -1.0000 3823396 1580204383.20 151.5026 59.9997 32.0000 1.9971 1.9977 419.4400 419.5986 0.0237 -1.0000 -1.0000 3823456 1580204383.30 151.5026 59.9997 32.0000 1.9966 1.9972 419.4182 419.5763 0.0236 -1.0000 -1.0000 3823526 1580204383.40 151.5026 59.9997 32.0000 1.9967 1.9973 419.4380 419.5960 0.0235 -1.0000 -1.0000 3823606 1580204383.50 151.5026 59.9997 32.0000 1.9980 1.9986 419.4720 419.6290 0.0237 -1.0000 -1.0000 3823666 1580204383.60 151.5026 59.9997 32.0000 1.9984 1.9991 419.3134 419.4720 0.0237 -1.0000 -1.0000 3823746 1580204383.70 151.3463 59.9997 32.0000 1.9991 1.9997 419.2398 419.3953 0.0234 -1.0000 -1.0000 3823806 1580204383.80 151.3463 59.9997 32.0000 1.9978 1.9984 419.1115 419.2692 0.0236 -1.0000 -1.0000 3823866 1580204383.90 151.3463 59.9997 32.0000 1.9963 1.9970 419.1298 419.2878 0.0237 -1.0000 -1.0000 3823936 1580204384.00 151.3463 59.9997 32.0000 1.9981 1.9987 419.1686 419.3255 0.0236 -1.0000 -1.0000 3824006 1580204384.10 151.3463 59.9997 32.0000 1.9998 2.0004 419.0984 419.2564 0.0236 -1.0000 -1.0000 3824146 1580204384.20 151.3463 59.9997 32.0000 1.9995 2.0001 419.0630 419.2208 0.0236 -1.0000 -1.0000 3824216 1580204384.30 151.4830 59.9997 32.0000 1.9978 1.9985 419.3891 419.5467 0.0236 -1.0000 -1.0000 3824276 1580204384.40 151.7605 59.9997 32.0000 1.9971 1.9978 419.3929 419.5514 0.0237 -1.0000 -1.0000 3824346 1580204384.50 151.7605 59.9997 32.0000 1.9975 1.9981 419.6648 419.8234 0.0237 -1.0000 -1.0000 3824406 1580204384.60 151.7605 59.9997 32.0000 1.9981 1.9987 419.4826 419.6413 0.0237 -1.0000 -1.0000 3824916 1580204384.70 151.7605 59.9997 32.0000 2.0000 2.0006 419.1491 419.3072 0.0237 -1.0000 -1.0000 3824986 1580204384.80 151.7605 59.9997 32.0000 1.9983 1.9990 419.1141 419.2717 0.0236 -1.0000 -1.0000 3825046 1580204384.90 151.7605 59.9997 32.0000 2.0009 2.0015 419.0565 419.2140 0.0236 -1.0000 -1.0000 3825106 1580204385.00 151.7157 60.0001 32.0000 1.9970 1.9977 419.4179 419.5765 0.0238 -1.0000 -1.0000 3825186 1580204385.10 151.7157 60.0001 32.0000 1.9968 1.9974 419.4223 419.5809 0.0237 -1.0000 -1.0000 3825426 1580204385.20 151.7157 60.0001 32.0000 1.9988 1.9995 419.5631 419.7207 0.0236 -1.0000 -1.0000 3825485 1580204385.30 151.7157 60.0001 32.0000 1.9993 1.9999 419.4188 419.5778 0.0238 -1.0000 -1.0000 3825565 1580204385.40 151.7157 60.0001 32.0000 1.9995 2.0001 419.1246 419.2827 0.0236 -1.0000 -1.0000 3825625 1580204385.50 151.5150 60.0001 32.0000 1.9985 1.9991 419.4462 419.6047 0.0238 -1.0000 -1.0000 3825695 1580204385.60 151.5150 60.0001 32.0000 1.9973 1.9979 419.5433 419.7033 0.0239 -1.0000 -1.0000 3825895 1580204385.70 151.5150 60.0001 32.0000 1.9984 1.9990 419.4219 419.5787 0.0235 -1.0000 -1.0000 3825955 1580204385.80 151.5150 60.0001 32.0000 1.9977 1.9983 419.2376 419.3959 0.0238 -1.0000 -1.0000 3826015 1580204385.90 151.5150 60.0001 32.0000 1.9984 1.9990 418.9557 419.1138 0.0237 -1.0000 -1.0000 3826085 1580204386.00 151.4830 60.0001 32.0000 1.9991 1.9997 419.0359 419.1941 0.0237 -1.0000 -1.0000 3826155 1580204386.10 151.4133 60.0001 32.0000 1.9996 2.0002 419.2146 419.3732 0.0238 -1.0000 -1.0000 3826395 1580204386.20 151.4133 60.0001 32.0000 1.9972 1.9978 419.2913 419.4494 0.0236 -1.0000 -1.0000 3826455 1580204386.30 151.4133 60.0001 32.0000 1.9962 1.9968 419.4028 419.5602 0.0236 -1.0000 -1.0000 3826515 1580204386.40 151.4133 60.0001 32.0000 1.9975 1.9981 419.4507 419.6089 0.0237 -1.0000 -1.0000 3826595 1580204386.50 151.4133 60.0001 32.0000 1.9975 1.9981 419.2568 419.4143 0.0236 -1.0000 -1.0000 3826655 1580204386.60 151.4715 60.0001 32.0000 1.9976 1.9982 419.1302 419.2881 0.0237 -1.0000 -1.0000 3826715 1580204386.70 151.4715 60.0001 32.0000 1.9986 1.9992 419.1744 419.3317 0.0235 -1.0000 -1.0000 3827374 1580204386.80 151.4715 60.0001 32.0000 1.9984 1.9990 419.2692 419.4266 0.0236 -1.0000 -1.0000 3827444 1580204386.90 151.4715 60.0001 32.0000 1.9993 1.9999 419.0712 419.2289 0.0236 -1.0000 -1.0000 3827504 1580204387.00 151.4715 60.0001 32.0000 1.9977 1.9983 419.0818 419.2395 0.0237 -1.0000 -1.0000 3827574 1580204387.10 151.4715 60.0001 32.0000 1.9991 1.9997 418.9701 419.1283 0.0236 -1.0000 -1.0000 3827634 1580204387.20 151.6940 60.0001 32.0000 1.9983 1.9989 419.3800 419.5379 0.0236 -1.0000 -1.0000 3827704 1580204387.30 151.6940 60.0001 32.0000 1.9968 1.9974 419.4442 419.6029 0.0237 -1.0000 -1.0000 3827774 1580204387.40 151.6940 60.0001 32.0000 1.9966 1.9973 419.3323 419.4906 0.0237 -1.0000 -1.0000 3827834 1580204387.50 151.6940 60.0001 32.0000 1.9964 1.9970 419.5986 419.7553 0.0234 -1.0000 -1.0000 3827894 1580204387.60 151.6940 60.0001 32.0000 1.9972 1.9978 419.1323 419.2892 0.0236 -1.0000 -1.0000 3827974 1580204387.70 151.6940 60.0001 32.0000 1.9996 2.0002 419.0028 419.1616 0.0238 -1.0000 -1.0000 3828034 1580204387.80 151.4279 60.0001 32.0000 1.9995 2.0002 419.1846 419.3425 0.0236 -1.0000 -1.0000 3828094 1580204387.90 151.4279 60.0001 32.0000 1.9977 1.9983 419.2143 419.3727 0.0237 -1.0000 -1.0000 3828174 1580204388.00 151.4279 60.0001 32.0000 1.9950 1.9956 419.2666 419.4257 0.0239 -1.0000 -1.0000 3828254 1580204388.10 151.4279 60.0001 32.0000 1.9963 1.9969 419.3323 419.4901 0.0236 -1.0000 -1.0000 3828324 1580204388.20 151.4279 60.0001 32.0000 1.9967 1.9973 419.2660 419.4248 0.0238 -1.0000 -1.0000 3828384 1580204388.30 151.3288 60.0001 32.0000 1.9963 1.9969 419.3539 419.5120 0.0236 -1.0000 -1.0000 3828454 1580204388.40 151.3288 60.0001 32.0000 1.9978 1.9984 419.3126 419.4704 0.0236 -1.0000 -1.0000 3828524 1580204388.50 151.3288 60.0001 32.0000 1.9969 1.9975 419.2848 419.4423 0.0236 -1.0000 -1.0000 3828584 1580204388.60 151.3288 60.0001 32.0000 1.9976 1.9982 419.2667 419.4255 0.0237 -1.0000 -1.0000 3828644 1580204388.70 151.3288 60.0001 32.0000 1.9973 1.9979 419.1872 419.3451 0.0237 -1.0000 -1.0000 3828724 1580204388.80 151.3288 60.0001 32.0000 1.9983 1.9990 419.0999 419.2582 0.0237 -1.0000 -1.0000 3828794 1580204388.90 151.3288 60.0001 32.0000 1.9981 1.9988 419.2891 419.4464 0.0235 -1.0000 -1.0000 3828854 1580204389.00 151.3288 60.0001 32.0000 1.9985 1.9991 419.1711 419.3282 0.0235 -1.0000 -1.0000 3828924 1580204389.10 151.3288 60.0001 32.0000 1.9968 1.9974 419.0922 419.2497 0.0236 -1.0000 -1.0000 3828994 1580204389.20 151.3288 60.0001 32.0000 1.9968 1.9974 419.1621 419.3207 0.0237 -1.0000 -1.0000 3829383 1580204389.30 151.3288 60.0001 32.0000 1.9976 1.9982 419.1791 419.3366 0.0236 -1.0000 -1.0000 3829453 1580204389.40 151.7532 60.0001 32.0000 1.9972 1.9978 419.3880 419.5464 0.0237 -1.0000 -1.0000 3829513 1580204389.50 151.7532 60.0001 32.0000 1.9979 1.9985 419.4215 419.5800 0.0237 -1.0000 -1.0000 3829583 1580204389.60 151.7532 60.0001 32.0000 1.9987 1.9993 419.6005 419.7583 0.0236 -1.0000 -1.0000 3829653 1580204389.70 151.7532 60.0001 32.0000 1.9983 1.9989 419.3794 419.5373 0.0237 -1.0000 -1.0000 3829893 1580204389.80 151.7532 60.0001 32.0000 1.9996 2.0003 419.2473 419.4048 0.0235 -1.0000 -1.0000 3829953 1580204389.90 151.7532 60.0001 32.0000 1.9980 1.9986 419.2783 419.4352 0.0235 -1.0000 -1.0000 3830033 1580204390.00 151.4574 59.9976 32.0000 1.9977 1.9983 419.0579 419.2147 0.0235 -1.0000 -1.0000 3830093 1580204390.10 151.4574 59.9976 32.0000 1.9973 1.9979 419.2627 419.4208 0.0236 -1.0000 -1.0000 3830163 1580204390.20 151.4574 59.9976 32.0000 1.9962 1.9968 419.1349 419.2910 0.0233 -1.0000 -1.0000 3830493 1580204390.30 151.4574 59.9976 32.0000 1.9965 1.9971 419.1972 419.3545 0.0236 -1.0000 -1.0000 3830553 1580204390.40 151.4574 59.9976 32.0000 1.9982 1.9989 419.2902 419.4474 0.0235 -1.0000 -1.0000 3830623 1580204390.50 151.4574 59.9976 32.0000 1.9961 1.9967 419.3094 419.4666 0.0235 -1.0000 -1.0000 3830683 1580204390.60 151.3633 59.9976 32.0000 1.9962 1.9968 419.2518 419.4097 0.0236 -1.0000 -1.0000 3830753 1580204390.70 151.3633 59.9976 32.0000 1.9956 1.9963 419.2895 419.4477 0.0237 -1.0000 -1.0000 3830823 1580204390.80 151.3633 59.9976 32.0000 1.9959 1.9965 419.2291 419.3873 0.0236 -1.0000 -1.0000 3831402 1580204390.90 151.3633 59.9976 32.0000 1.9968 1.9975 419.0915 419.2487 0.0236 -1.0000 -1.0000 3831542 1580204391.00 151.3633 59.9976 32.0000 1.9981 1.9987 419.0637 419.2220 0.0237 -1.0000 -1.0000 3831652 1580204391.10 151.7427 59.9976 32.0000 1.9991 1.9997 419.2225 419.3812 0.0238 -1.0000 -1.0000 3831712 1580204391.20 151.7427 59.9976 32.0000 1.9992 1.9998 419.0772 419.2344 0.0235 -1.0000 -1.0000 3831772 1580204391.30 151.7427 59.9976 32.0000 1.9985 1.9991 419.1551 419.3121 0.0236 -1.0000 -1.0000 3831842 1580204391.40 151.7427 59.9976 32.0000 1.9981 1.9987 419.2792 419.4377 0.0237 -1.0000 -1.0000 3831912 1580204391.50 151.7427 59.9976 32.0000 1.9979 1.9986 419.2313 419.3895 0.0236 -1.0000 -1.0000 3831972 1580204391.60 151.7427 59.9976 32.0000 1.9974 1.9980 419.4070 419.5651 0.0237 -1.0000 -1.0000 3832042 1580204391.70 151.4260 59.9976 32.0000 1.9966 1.9972 419.4135 419.5707 0.0235 -1.0000 -1.0000 3832122 1580204391.80 151.4260 59.9976 32.0000 1.9965 1.9971 419.3059 419.4639 0.0237 -1.0000 -1.0000 3832182 1580204391.90 151.4260 59.9976 32.0000 1.9964 1.9970 419.3563 419.5150 0.0237 -1.0000 -1.0000 3832262 1580204392.00 151.4260 59.9976 32.0000 1.9964 1.9970 419.0688 419.2263 0.0236 -1.0000 -1.0000 3832322 1580204392.10 151.4260 59.9976 32.0000 1.9986 1.9992 419.2090 419.3675 0.0237 -1.0000 -1.0000 3832392 1580204392.20 151.4260 59.9976 32.0000 1.9974 1.9980 419.4058 419.5636 0.0236 -1.0000 -1.0000 3832452 1580204392.30 151.4725 59.9976 32.0000 1.9977 1.9984 419.1356 419.2942 0.0238 -1.0000 -1.0000 3832522 1580204392.40 151.5012 59.9976 32.0000 1.9995 2.0001 419.0144 419.1724 0.0236 -1.0000 -1.0000 3832592 1580204392.50 151.5012 59.9976 32.0000 1.9999 2.0005 419.0707 419.2291 0.0237 -1.0000 -1.0000 3832692 1580204392.60 151.5012 59.9976 32.0000 1.9982 1.9988 419.4735 419.6324 0.0238 -1.0000 -1.0000 3832751 1580204392.70 151.5012 59.9976 32.0000 2.0001 2.0007 419.5163 419.6748 0.0237 -1.0000 -1.0000 3832822 1580204392.80 151.5012 59.9976 32.0000 1.9973 1.9979 419.5095 419.6677 0.0236 -1.0000 -1.0000 3832892 1580204392.90 151.5710 59.9976 32.0000 1.9964 1.9970 419.2388 419.3957 0.0235 -1.0000 -1.0000 3832951 1580204393.00 151.5710 59.9976 32.0000 1.9976 1.9982 419.2751 419.4313 0.0234 -1.0000 -1.0000 3833021 1580204393.10 151.5710 59.9976 32.0000 1.9980 1.9986 419.0228 419.1793 0.0235 -1.0000 -1.0000 3833081 1580204393.20 151.5710 59.9976 32.0000 1.9968 1.9974 419.2881 419.4461 0.0237 -1.0000 -1.0000 3833151 1580204393.30 151.5710 59.9976 32.0000 1.9964 1.9971 419.3535 419.5122 0.0238 -1.0000 -1.0000 3834121 1580204393.40 151.5838 59.9976 32.0000 1.9964 1.9970 419.4349 419.5935 0.0237 -1.0000 -1.0000 3834191 1580204393.50 151.7290 59.9976 32.0000 1.9971 1.9977 419.3227 419.4812 0.0237 -1.0000 -1.0000 3834251 1580204393.60 151.7290 59.9976 32.0000 1.9997 2.0003 419.2167 419.3762 0.0238 -1.0000 -1.0000 3834331 1580204393.70 151.7290 59.9976 32.0000 2.0004 2.0010 419.1519 419.3101 0.0236 -1.0000 -1.0000 3834391 1580204393.80 151.7290 59.9976 32.0000 1.9980 1.9986 419.1745 419.3317 0.0235 -1.0000 -1.0000 3834451 1580204393.90 151.7290 59.9976 32.0000 1.9970 1.9976 419.2360 419.3927 0.0235 -1.0000 -1.0000 3834521 1580204394.00 151.7290 59.9976 32.0000 1.9983 1.9989 419.3586 419.5162 0.0236 -1.0000 -1.0000 3834591 1580204394.10 151.5196 59.9976 32.0000 1.9985 1.9991 419.7158 419.8735 0.0236 -1.0000 -1.0000 3834680 1580204394.20 151.5196 59.9976 32.0000 2.0002 2.0008 419.2026 419.3610 0.0237 -1.0000 -1.0000 3834740 1580204394.30 151.5196 59.9976 32.0000 1.9984 1.9990 419.1184 419.2761 0.0236 -1.0000 -1.0000 3834801 1580204394.40 151.5196 59.9976 32.0000 1.9988 1.9994 418.8654 419.0226 0.0236 -1.0000 -1.0000 3834870 1580204394.50 151.5196 59.9976 32.0000 1.9981 1.9987 419.2026 419.3600 0.0235 -1.0000 -1.0000 3834940 1580204394.60 151.5170 59.9976 32.0000 1.9973 1.9979 419.2929 419.4488 0.0233 -1.0000 -1.0000 3835000 1580204394.70 151.4643 59.9978 32.0000 1.9967 1.9973 419.1514 419.3089 0.0235 -1.0000 -1.0000 3835070 1580204394.80 151.4643 59.9978 32.0000 1.9969 1.9975 419.0624 419.2191 0.0235 -1.0000 -1.0000 3835140 1580204394.90 151.4643 59.9978 32.0000 1.9956 1.9963 419.0367 419.1934 0.0235 -1.0000 -1.0000 3835200 1580204395.00 151.4643 59.9978 32.0000 1.9971 1.9977 419.0969 419.2547 0.0236 -1.0000 -1.0000 3835270 1580204395.10 151.4643 59.9978 32.0000 1.9986 1.9992 419.1639 419.3211 0.0235 -1.0000 -1.0000 3835340 1580204395.20 151.4643 59.9978 32.0000 1.9986 1.9992 419.1274 419.2860 0.0237 -1.0000 -1.0000 3835400 1580204395.30 151.4643 59.9978 32.0000 1.9983 1.9990 419.3868 419.5450 0.0236 -1.0000 -1.0000 3835470 1580204395.40 151.4643 59.9978 32.0000 1.9971 1.9977 419.3495 419.5080 0.0238 -1.0000 -1.0000 3835540 1580204395.50 151.4643 59.9978 32.0000 1.9970 1.9976 419.5300 419.6880 0.0236 -1.0000 -1.0000 3835610 1580204395.60 151.4643 59.9978 32.0000 1.9977 1.9983 419.3648 419.5240 0.0238 -1.0000 -1.0000 3835690 1580204395.70 151.4643 59.9978 32.0000 1.9989 1.9995 419.1512 419.3083 0.0235 -1.0000 -1.0000 3835750 1580204395.80 151.3795 59.9978 32.0000 1.9987 1.9994 419.0493 419.2071 0.0236 -1.0000 -1.0000 3835810 1580204395.90 151.3795 59.9978 32.0000 1.9988 1.9994 419.1717 419.3288 0.0235 -1.0000 -1.0000 3835900 1580204396.00 151.3795 59.9978 32.0000 1.9961 1.9967 419.4345 419.5924 0.0236 -1.0000 -1.0000 3835960 1580204396.10 151.3795 59.9978 32.0000 1.9975 1.9981 419.4716 419.6298 0.0238 -1.0000 -1.0000 3836030 1580204396.20 151.3795 59.9978 32.0000 1.9970 1.9976 419.3727 419.5298 0.0235 -1.0000 -1.0000 3836090 1580204396.30 151.3795 59.9978 32.0000 1.9972 1.9979 419.1541 419.3112 0.0236 -1.0000 -1.0000 3836160 1580204396.40 151.3795 59.9978 32.0000 1.9972 1.9979 419.0823 419.2408 0.0238 -1.0000 -1.0000 3836490 1580204396.50 151.3622 59.9978 32.0000 1.9983 1.9989 419.1835 419.3413 0.0236 -1.0000 -1.0000 3836549 1580204396.60 151.3622 59.9978 32.0000 1.9975 1.9981 419.0790 419.2373 0.0237 -1.0000 -1.0000 3836620 1580204396.70 151.3622 59.9978 32.0000 1.9972 1.9978 419.0473 419.2050 0.0236 -1.0000 -1.0000 3836690 1580204396.80 151.3622 59.9978 32.0000 1.9983 1.9989 419.2386 419.3942 0.0234 -1.0000 -1.0000 3836749 1580204396.90 151.3622 59.9978 32.0000 1.9972 1.9978 419.0732 419.2306 0.0236 -1.0000 -1.0000 3837169 1580204397.00 151.3622 59.9978 32.0000 2.0008 2.0014 419.1239 419.2815 0.0236 -1.0000 -1.0000 3837239 1580204397.10 151.6148 59.9978 32.0000 2.0002 2.0008 419.3308 419.4882 0.0236 -1.0000 -1.0000 3837319 1580204397.20 151.6405 59.9978 32.0000 1.9987 1.9993 419.2813 419.4399 0.0238 -1.0000 -1.0000 3837389 1580204397.30 151.6405 59.9978 32.0000 1.9985 1.9991 419.1764 419.3346 0.0237 -1.0000 -1.0000 3837469 1580204397.40 151.6405 59.9978 32.0000 1.9978 1.9984 419.2443 419.4027 0.0237 -1.0000 -1.0000 3837649 1580204397.50 151.6405 59.9978 32.0000 1.9967 1.9974 419.3533 419.5108 0.0236 -1.0000 -1.0000 3837709 1580204397.60 151.6405 59.9978 32.0000 1.9971 1.9977 419.2761 419.4345 0.0237 -1.0000 -1.0000 3837789 1580204397.70 151.4738 59.9978 32.0000 1.9959 1.9965 419.1867 419.3448 0.0236 -1.0000 -1.0000 3837849 1580204397.80 151.4738 59.9978 32.0000 1.9970 1.9977 419.2114 419.3692 0.0236 -1.0000 -1.0000 3837909 1580204397.90 151.4738 59.9978 32.0000 1.9979 1.9985 419.1993 419.3572 0.0237 -1.0000 -1.0000 3837989 1580204398.00 151.4738 59.9978 32.0000 1.9976 1.9982 419.1669 419.3242 0.0235 -1.0000 -1.0000 3838049 1580204398.10 151.4738 59.9978 32.0000 1.9994 2.0000 419.1406 419.2975 0.0235 -1.0000 -1.0000 3838129 1580204398.20 151.3505 59.9978 32.0000 1.9971 1.9977 419.1339 419.2911 0.0236 -1.0000 -1.0000 3838209 1580204398.30 151.3505 59.9978 32.0000 1.9984 1.9990 419.1218 419.2801 0.0237 -1.0000 -1.0000 3838339 1580204398.40 151.3505 59.9978 32.0000 1.9997 2.0003 419.1127 419.2701 0.0234 -1.0000 -1.0000 3838418 1580204398.50 151.3505 59.9978 32.0000 1.9984 1.9990 419.1873 419.3450 0.0237 -1.0000 -1.0000 3838898 1580204398.60 151.3505 59.9978 32.0000 1.9986 1.9993 418.9456 419.1041 0.0237 -1.0000 -1.0000 3838958 1580204398.70 151.3505 59.9978 32.0000 1.9992 1.9999 419.2575 419.4152 0.0236 -1.0000 -1.0000 3839028 1580204398.80 151.3505 59.9978 32.0000 1.9976 1.9982 419.3684 419.5265 0.0237 -1.0000 -1.0000 3839088 1580204398.90 151.5528 59.9978 32.0000 1.9965 1.9971 419.4446 419.6024 0.0237 -1.0000 -1.0000 3839148 1580204399.00 151.5528 59.9978 32.0000 1.9964 1.9970 419.2891 419.4473 0.0236 -1.0000 -1.0000 3839238 1580204399.10 151.5528 59.9978 32.0000 1.9979 1.9985 419.2324 419.3899 0.0236 -1.0000 -1.0000 3839298 1580204399.20 151.5528 59.9978 32.0000 1.9979 1.9986 419.3181 419.4767 0.0237 -1.0000 -1.0000 3839358 1580204399.30 151.5528 59.9978 32.0000 1.9974 1.9980 419.2158 419.3744 0.0237 -1.0000 -1.0000 3839428 1580204399.40 151.4981 59.9978 32.0000 1.9976 1.9982 419.2403 419.3983 0.0237 -1.0000 -1.0000 3839498 1580204399.50 151.4921 59.9978 32.0000 1.9963 1.9969 419.2407 419.3990 0.0236 -1.0000 -1.0000 3840238 1580204399.60 151.4921 59.9978 32.0000 1.9985 1.9991 419.1335 419.2912 0.0236 -1.0000 -1.0000 3840308 1580204399.70 151.4921 59.9978 32.0000 1.9982 1.9988 419.0921 419.2493 0.0235 -1.0000 -1.0000 3840438 1580204399.80 151.4921 59.9978 32.0000 1.9974 1.9980 419.1891 419.3466 0.0236 -1.0000 -1.0000 3840508 1580204399.90 151.4904 59.9978 32.0000 1.9983 1.9989 419.4229 419.5810 0.0237 -1.0000 -1.0000 3840587 1580204400.00 151.3389 59.9969 32.0000 1.9974 1.9980 419.4972 419.6555 0.0237 -1.0000 -1.0000 3840647 1580204400.10 151.3389 59.9969 32.0000 1.9971 1.9977 419.3700 419.5281 0.0237 -1.0000 -1.0000 3840717 1580204400.20 151.3389 59.9969 32.0000 1.9983 1.9989 419.3386 419.4965 0.0236 -1.0000 -1.0000 3840777 1580204400.30 151.3389 59.9969 32.0000 1.9995 2.0001 419.3656 419.5229 0.0236 -1.0000 -1.0000 3840847 1580204400.40 151.3389 59.9969 32.0000 1.9975 1.9981 419.3274 419.4848 0.0235 -1.0000 -1.0000 3840917 1580204400.50 151.3433 59.9969 32.0000 1.9982 1.9988 419.4131 419.5717 0.0237 -1.0000 -1.0000 3840977 1580204400.60 151.6253 59.9969 32.0000 1.9984 1.9990 419.3740 419.5315 0.0236 -1.0000 -1.0000 3841037 1580204400.70 151.6253 59.9969 32.0000 1.9996 2.0002 419.3267 419.4840 0.0235 -1.0000 -1.0000 3841117 1580204400.80 151.6253 59.9969 32.0000 1.9985 1.9991 419.1742 419.3313 0.0235 -1.0000 -1.0000 3841177 1580204400.90 151.6253 59.9969 32.0000 1.9992 1.9998 419.4643 419.6221 0.0236 -1.0000 -1.0000 3841237 1580204401.00 151.6253 59.9969 32.0000 1.9975 1.9982 419.3968 419.5540 0.0235 -1.0000 -1.0000 3841307 1580204401.10 151.6253 59.9969 32.0000 1.9971 1.9977 419.4609 419.6184 0.0236 -1.0000 -1.0000 3841377 1580204401.20 151.4071 59.9969 32.0000 1.9977 1.9983 419.2862 419.4441 0.0236 -1.0000 -1.0000 3841437 1580204401.30 151.4071 59.9969 32.0000 1.9986 1.9992 419.4550 419.6124 0.0236 -1.0000 -1.0000 3841507 1580204401.40 151.4071 59.9969 32.0000 1.9995 2.0002 419.2754 419.4336 0.0236 -1.0000 -1.0000 3841567 1580204401.50 151.4071 59.9969 32.0000 1.9979 1.9986 419.1456 419.3028 0.0235 -1.0000 -1.0000 3842187 1580204401.60 151.4071 59.9969 32.0000 1.9983 1.9990 419.0799 419.2364 0.0234 -1.0000 -1.0000 3842327 1580204401.70 151.4071 59.9969 32.0000 1.9964 1.9970 419.0588 419.2162 0.0236 -1.0000 -1.0000 3842386 1580204401.80 151.4623 59.9969 32.0000 1.9984 1.9990 419.1533 419.3101 0.0234 -1.0000 -1.0000 3842446 1580204401.90 151.4965 59.9969 32.0000 1.9973 1.9979 419.3109 419.4678 0.0236 -1.0000 -1.0000 3842526 1580204402.00 151.4965 59.9969 32.0000 1.9981 1.9987 419.3321 419.4898 0.0235 -1.0000 -1.0000 3842586 1580204402.10 151.4965 59.9969 32.0000 1.9980 1.9986 419.3826 419.5393 0.0235 -1.0000 -1.0000 3842666 1580204402.20 151.4965 59.9969 32.0000 1.9973 1.9979 419.2163 419.3751 0.0237 -1.0000 -1.0000 3842726 1580204402.30 151.4965 59.9969 32.0000 1.9979 1.9986 419.3078 419.4653 0.0236 -1.0000 -1.0000 3842786 1580204402.40 151.4682 59.9969 32.0000 1.9980 1.9986 419.2227 419.3817 0.0237 -1.0000 -1.0000 3842856 1580204402.50 151.4682 59.9969 32.0000 1.9968 1.9974 419.3992 419.5563 0.0235 -1.0000 -1.0000 3842926 1580204402.60 151.4682 59.9969 32.0000 1.9968 1.9974 419.3453 419.5027 0.0236 -1.0000 -1.0000 3843316 1580204402.70 151.4682 59.9969 32.0000 1.9961 1.9967 419.4572 419.6130 0.0234 -1.0000 -1.0000 3843476 1580204402.80 151.4682 59.9969 32.0000 1.9982 1.9988 419.4498 419.6081 0.0237 -1.0000 -1.0000 3843546 1580204402.90 151.4664 59.9969 32.0000 1.9998 2.0004 419.1664 419.3241 0.0236 -1.0000 -1.0000 3843606 1580204403.00 151.4388 59.9969 32.0000 1.9990 1.9996 419.5270 419.6854 0.0236 -1.0000 -1.0000 3843676 1580204403.10 151.4388 59.9969 32.0000 1.9980 1.9986 419.4224 419.5804 0.0237 -1.0000 -1.0000 3843746 1580204403.20 151.4388 59.9969 32.0000 1.9971 1.9978 419.3951 419.5534 0.0236 -1.0000 -1.0000 3843806 1580204403.30 151.4388 59.9969 32.0000 1.9969 1.9975 419.4879 419.6445 0.0235 -1.0000 -1.0000 3843886 1580204403.40 151.4388 59.9969 32.0000 1.9968 1.9974 419.4834 419.6410 0.0236 -1.0000 -1.0000 3843946 1580204403.50 151.4548 59.9969 32.0000 1.9985 1.9991 419.4989 419.6560 0.0235 -1.0000 -1.0000 3844005 1580204403.60 151.4661 59.9969 32.0000 2.0004 2.0010 419.2855 419.4437 0.0237 -1.0000 -1.0000 3844086 1580204403.70 151.4661 59.9969 32.0000 1.9987 1.9993 419.0902 419.2476 0.0235 -1.0000 -1.0000 3844145 1580204403.80 151.4661 59.9969 32.0000 1.9994 2.0001 419.0485 419.2053 0.0234 -1.0000 -1.0000 3844205 1580204403.90 151.4661 59.9969 32.0000 1.9996 2.0002 419.0414 419.1985 0.0236 -1.0000 -1.0000 3844275 1580204404.00 151.4661 59.9969 32.0000 1.9977 1.9983 419.3741 419.5318 0.0236 -1.0000 -1.0000 3844345 1580204404.10 151.4997 59.9969 32.0000 1.9965 1.9971 419.3817 419.5395 0.0236 -1.0000 -1.0000 3844415 1580204404.20 151.4997 59.9969 32.0000 1.9965 1.9971 419.4470 419.6048 0.0236 -1.0000 -1.0000 3844475 1580204404.30 151.4997 59.9969 32.0000 1.9971 1.9977 419.3365 419.4960 0.0238 -1.0000 -1.0000 3844545 1580204404.40 151.4997 59.9969 32.0000 1.9970 1.9976 419.4318 419.5892 0.0236 -1.0000 -1.0000 3844625 1580204404.50 151.4997 59.9969 32.0000 1.9980 1.9987 419.3767 419.5339 0.0235 -1.0000 -1.0000 3844685 1580204404.60 151.4997 59.9969 32.0000 1.9978 1.9984 419.2186 419.3752 0.0235 -1.0000 -1.0000 3844745 1580204404.70 151.4997 59.9969 32.0000 1.9985 1.9991 419.2898 419.4470 0.0236 -1.0000 -1.0000 3844815 1580204404.80 151.4589 59.9939 32.0000 1.9994 2.0001 419.1864 419.3438 0.0236 -1.0000 -1.0000 3844885 1580204404.90 151.4589 59.9939 32.0000 2.0006 2.0012 419.2348 419.3925 0.0235 -1.0000 -1.0000 3844945 1580204405.00 151.4589 59.9939 32.0000 1.9998 2.0004 419.2132 419.3705 0.0236 -1.0000 -1.0000 3845015 1580204405.10 151.4589 59.9939 32.0000 1.9983 1.9989 419.2279 419.3854 0.0236 -1.0000 -1.0000 3845435 1580204405.20 151.4589 59.9939 32.0000 1.9993 1.9999 419.2068 419.3648 0.0237 -1.0000 -1.0000 3845495 1580204405.30 151.4467 59.9939 32.0000 1.9987 1.9993 419.2940 419.4516 0.0235 -1.0000 -1.0000 3845565 1580204405.40 151.3022 59.9939 32.0000 1.9972 1.9978 419.3844 419.5419 0.0236 -1.0000 -1.0000 3845625 1580204405.50 151.3022 59.9939 32.0000 1.9967 1.9973 419.3014 419.4594 0.0236 -1.0000 -1.0000 3845695 1580204405.60 151.3022 59.9939 32.0000 1.9960 1.9966 419.3169 419.4744 0.0236 -1.0000 -1.0000 3846274 1580204405.70 151.3022 59.9939 32.0000 1.9977 1.9984 419.5073 419.6661 0.0237 -1.0000 -1.0000 3846344 1580204405.80 151.3022 59.9939 32.0000 1.9992 1.9998 419.3133 419.4707 0.0235 -1.0000 -1.0000 3846404 1580204405.90 151.3416 59.9939 32.0000 1.9998 2.0005 419.1551 419.3123 0.0236 -1.0000 -1.0000 3846474 1580204406.00 151.5783 59.9939 32.0000 2.0001 2.0007 419.1020 419.2597 0.0236 -1.0000 -1.0000 3846544 1580204406.10 151.5783 59.9939 32.0000 2.0000 2.0006 419.0188 419.1761 0.0235 -1.0000 -1.0000 3846614 1580204406.20 151.5783 59.9939 32.0000 1.9990 1.9996 419.4704 419.6275 0.0236 -1.0000 -1.0000 3846674 1580204406.30 151.5783 59.9939 32.0000 1.9988 1.9994 419.5662 419.7250 0.0238 -1.0000 -1.0000 3846744 1580204406.40 151.5783 59.9939 32.0000 1.9982 1.9988 419.4959 419.6549 0.0238 -1.0000 -1.0000 3846814 1580204406.50 151.4036 59.9939 32.0000 1.9994 2.0000 419.2466 419.4047 0.0236 -1.0000 -1.0000 3846914 1580204406.60 151.4036 59.9939 32.0000 1.9995 2.0002 419.0170 419.1734 0.0234 -1.0000 -1.0000 3846974 1580204406.70 151.4036 59.9939 32.0000 1.9990 1.9996 419.1148 419.2721 0.0236 -1.0000 -1.0000 3847054 1580204406.80 151.4036 59.9939 32.0000 1.9972 1.9978 419.2145 419.3727 0.0236 -1.0000 -1.0000 3847114 1580204406.90 151.4036 59.9939 32.0000 1.9978 1.9984 419.1980 419.3556 0.0236 -1.0000 -1.0000 3847174 1580204407.00 151.4386 59.9939 32.0000 1.9984 1.9990 419.2845 419.4425 0.0236 -1.0000 -1.0000 3847244 1580204407.10 151.4725 59.9939 32.0000 1.9978 1.9984 419.3979 419.5554 0.0236 -1.0000 -1.0000 3847314 1580204407.20 151.4725 59.9939 32.0000 1.9961 1.9968 419.2895 419.4471 0.0235 -1.0000 -1.0000 3847963 1580204407.30 151.4776 59.9939 32.0000 1.9971 1.9977 419.3722 419.5301 0.0236 -1.0000 -1.0000 3848253 1580204407.40 151.4668 59.9939 32.0000 1.9972 1.9978 419.3775 419.5350 0.0236 -1.0000 -1.0000 3848323 1580204407.50 151.4668 59.9939 32.0000 1.9979 1.9986 419.3235 419.4805 0.0235 -1.0000 -1.0000 3848383 1580204407.60 151.4668 59.9939 32.0000 1.9981 1.9987 419.5877 419.7447 0.0235 -1.0000 -1.0000 3848453 1580204407.70 151.4668 59.9939 32.0000 1.9972 1.9978 419.3729 419.5303 0.0236 -1.0000 -1.0000 3848523 1580204407.80 151.4668 59.9939 32.0000 1.9981 1.9987 419.3998 419.5572 0.0235 -1.0000 -1.0000 3848583 1580204407.90 151.4668 59.9939 32.0000 1.9975 1.9981 419.4729 419.6305 0.0236 -1.0000 -1.0000 3848653 1580204408.00 151.4668 59.9939 32.0000 1.9982 1.9988 419.3516 419.5100 0.0237 -1.0000 -1.0000 3848773 1580204408.10 151.4668 59.9939 32.0000 1.9977 1.9983 419.1969 419.3551 0.0237 -1.0000 -1.0000 3848853 1580204408.20 151.5495 59.9939 32.0000 1.9985 1.9992 419.1728 419.3308 0.0236 -1.0000 -1.0000 3848923 1580204408.30 151.6441 59.9939 32.0000 1.9983 1.9989 419.1844 419.3410 0.0235 -1.0000 -1.0000 3848983 1580204408.40 151.6441 59.9939 32.0000 1.9975 1.9981 419.0346 419.1929 0.0237 -1.0000 -1.0000 3849053 1580204408.50 151.6441 59.9939 32.0000 1.9983 1.9989 419.1518 419.3094 0.0235 -1.0000 -1.0000 3849113 1580204408.60 151.6441 59.9939 32.0000 1.9992 1.9998 419.1929 419.3506 0.0236 -1.0000 -1.0000 3849183 1580204408.70 151.6441 59.9939 32.0000 1.9979 1.9985 419.3045 419.4615 0.0236 -1.0000 -1.0000 3849253 1580204408.80 151.5034 59.9939 32.0000 1.9991 1.9997 419.4830 419.6403 0.0235 -1.0000 -1.0000 3849313 1580204408.90 151.5034 59.9939 32.0000 1.9986 1.9992 419.3613 419.5191 0.0236 -1.0000 -1.0000 3849383 1580204409.00 151.5034 59.9939 32.0000 1.9985 1.9992 419.1299 419.2873 0.0236 -1.0000 -1.0000 3849453 1580204409.10 151.5034 59.9939 32.0000 1.9992 1.9998 419.1374 419.2955 0.0237 -1.0000 -1.0000 3849513 1580204409.20 151.5034 59.9939 32.0000 1.9983 1.9989 419.3027 419.4591 0.0234 -1.0000 -1.0000 3849623 1580204409.30 151.4983 59.9939 32.0000 1.9976 1.9982 419.4165 419.5732 0.0235 -1.0000 -1.0000 3849703 1580204409.40 151.4932 59.9939 32.0000 1.9979 1.9985 419.4053 419.5629 0.0235 -1.0000 -1.0000 3849762 1580204409.50 151.4932 59.9939 32.0000 1.9971 1.9977 419.3279 419.4848 0.0235 -1.0000 -1.0000 3849823 1580204409.60 151.4932 59.9939 32.0000 1.9981 1.9987 419.2037 419.3616 0.0237 -1.0000 -1.0000 3849893 1580204409.70 151.4932 59.9939 32.0000 1.9986 1.9992 419.0946 419.2525 0.0236 -1.0000 -1.0000 3850152 1580204409.80 151.4932 59.9939 32.0000 1.9972 1.9979 419.1047 419.2629 0.0237 -1.0000 -1.0000 3850212 1580204409.90 151.2719 59.9976 32.0000 1.9975 1.9981 419.1111 419.2690 0.0236 -1.0000 -1.0000 3850282 1580204410.00 151.2719 59.9976 32.0000 1.9984 1.9991 419.1715 419.3290 0.0236 -1.0000 -1.0000 3850352 1580204410.10 151.2719 59.9976 32.0000 1.9977 1.9983 419.0425 419.2001 0.0236 -1.0000 -1.0000 3850422 1580204410.20 151.2719 59.9976 32.0000 2.0011 2.0018 419.1168 419.2741 0.0236 -1.0000 -1.0000 3850662 1580204410.30 151.2719 59.9976 32.0000 1.9987 1.9993 419.0358 419.1945 0.0238 -1.0000 -1.0000 3850722 1580204410.40 151.2719 59.9976 32.0000 1.9990 1.9996 419.3841 419.5426 0.0237 -1.0000 -1.0000 3850802 1580204410.50 151.2719 59.9976 32.0000 1.9972 1.9978 419.3865 419.5434 0.0234 -1.0000 -1.0000 3850862 1580204410.60 151.4491 59.9976 32.0000 1.9977 1.9983 419.4605 419.6190 0.0238 -1.0000 -1.0000 3850922 1580204410.70 151.6451 59.9976 32.0000 1.9977 1.9983 419.3837 419.5421 0.0237 -1.0000 -1.0000 3851002 1580204410.80 151.6451 59.9976 32.0000 1.9983 1.9989 419.3281 419.4862 0.0237 -1.0000 -1.0000 3851062 1580204410.90 151.6451 59.9976 32.0000 1.9982 1.9988 419.2708 419.4289 0.0236 -1.0000 -1.0000 3851122 1580204411.00 151.6451 59.9976 32.0000 1.9976 1.9982 419.2141 419.3719 0.0236 -1.0000 -1.0000 3851202 1580204411.10 151.6451 59.9976 32.0000 1.9976 1.9982 419.0949 419.2522 0.0235 -1.0000 -1.0000 3851262 1580204411.20 151.6451 59.9976 32.0000 1.9981 1.9987 419.1035 419.2617 0.0236 -1.0000 -1.0000 3851432 1580204411.30 151.6311 59.9976 32.0000 2.0001 2.0007 419.1337 419.2910 0.0236 -1.0000 -1.0000 3851511 1580204411.40 151.5469 59.9976 32.0000 1.9988 1.9994 419.2260 419.3839 0.0236 -1.0000 -1.0000 3851571 1580204411.50 151.5469 59.9976 32.0000 1.9978 1.9984 419.4263 419.5837 0.0235 -1.0000 -1.0000 3851631 1580204411.60 151.5469 59.9976 32.0000 1.9979 1.9985 419.6603 419.8187 0.0238 -1.0000 -1.0000 3851712 1580204411.70 151.5469 59.9976 32.0000 1.9991 1.9997 419.2182 419.3763 0.0236 -1.0000 -1.0000 3851771 1580204411.80 151.5469 59.9976 32.0000 1.9988 1.9995 418.9812 419.1403 0.0238 -1.0000 -1.0000 3852141 1580204411.90 151.6700 59.9976 32.0000 1.9986 1.9992 419.2096 419.3674 0.0236 -1.0000 -1.0000 3852221 1580204412.00 151.6700 59.9976 32.0000 1.9984 1.9990 419.1937 419.3509 0.0236 -1.0000 -1.0000 3852281 1580204412.10 151.6700 59.9976 32.0000 1.9975 1.9981 419.4135 419.5722 0.0237 -1.0000 -1.0000 3852351 1580204412.20 151.6700 59.9976 32.0000 1.9978 1.9984 419.4713 419.6298 0.0237 -1.0000 -1.0000 3852411 1580204412.30 151.6700 59.9976 32.0000 1.9974 1.9980 419.2375 419.3956 0.0236 -1.0000 -1.0000 3852641 1580204412.40 151.6144 59.9976 32.0000 1.9970 1.9977 419.3508 419.5083 0.0235 -1.0000 -1.0000 3852711 1580204412.50 151.2683 59.9976 32.0000 1.9965 1.9971 419.4581 419.6158 0.0236 -1.0000 -1.0000 3852771 1580204412.60 151.2683 59.9976 32.0000 1.9960 1.9966 419.4291 419.5871 0.0236 -1.0000 -1.0000 3852841 1580204412.70 151.2683 59.9976 32.0000 1.9957 1.9964 419.3548 419.5120 0.0235 -1.0000 -1.0000 3852911 1580204412.80 151.2683 59.9976 32.0000 1.9962 1.9968 419.3663 419.5233 0.0235 -1.0000 -1.0000 3853141 1580204412.90 151.2683 59.9976 32.0000 1.9978 1.9984 419.1745 419.3326 0.0237 -1.0000 -1.0000 3853211 1580204413.00 151.2683 59.9976 32.0000 1.9981 1.9987 419.1323 419.2898 0.0235 -1.0000 -1.0000 3853281 1580204413.10 151.5595 59.9976 32.0000 1.9992 1.9998 419.0575 419.2148 0.0236 -1.0000 -1.0000 3853341 1580204413.20 151.5595 59.9976 32.0000 1.9978 1.9985 419.2735 419.4317 0.0237 -1.0000 -1.0000 3853401 1580204413.30 151.5595 59.9976 32.0000 1.9982 1.9988 419.1742 419.3326 0.0238 -1.0000 -1.0000 3853480 1580204413.40 151.5595 59.9976 32.0000 1.9981 1.9988 419.2341 419.3922 0.0237 -1.0000 -1.0000 3853540 1580204413.50 151.5595 59.9976 32.0000 1.9966 1.9972 419.3838 419.5414 0.0236 -1.0000 -1.0000 3853601 1580204413.60 151.5999 59.9976 32.0000 1.9965 1.9971 419.3535 419.5110 0.0236 -1.0000 -1.0000 3853670 1580204413.70 151.6118 59.9976 32.0000 1.9974 1.9980 419.3647 419.5231 0.0237 -1.0000 -1.0000 3853740 1580204413.80 151.6118 59.9976 32.0000 1.9965 1.9971 419.5346 419.6930 0.0237 -1.0000 -1.0000 3854240 1580204413.90 151.6118 59.9976 32.0000 1.9976 1.9982 419.3867 419.5451 0.0237 -1.0000 -1.0000 3854310 1580204414.00 151.6118 59.9976 32.0000 1.9983 1.9989 419.3316 419.4902 0.0236 -1.0000 -1.0000 3854370 1580204414.10 151.6118 59.9976 32.0000 1.9980 1.9986 419.2283 419.3851 0.0235 -1.0000 -1.0000 3854450 1580204414.20 151.4278 59.9976 32.0000 1.9988 1.9994 419.1525 419.3100 0.0235 -1.0000 -1.0000 3854510 1580204414.30 151.4278 59.9976 32.0000 1.9985 1.9991 419.2104 419.3672 0.0235 -1.0000 -1.0000 3854750 1580204414.40 151.4278 59.9976 32.0000 1.9990 1.9997 419.3119 419.4695 0.0236 -1.0000 -1.0000 3854830 1580204414.50 151.4278 59.9976 32.0000 1.9978 1.9984 419.2450 419.4010 0.0234 -1.0000 -1.0000 3854890 1580204414.60 151.4278 59.9976 32.0000 1.9966 1.9972 419.3370 419.4943 0.0235 -1.0000 -1.0000 3854950 1580204414.70 151.4352 59.9979 32.0000 1.9971 1.9977 419.2366 419.3950 0.0238 -1.0000 -1.0000 3855020 1580204414.80 151.4526 59.9986 32.0000 1.9972 1.9978 419.1542 419.3126 0.0237 -1.0000 -1.0000 3855090 1580204414.90 151.4526 59.9986 32.0000 1.9981 1.9988 419.2011 419.3593 0.0236 -1.0000 -1.0000 3855150 1580204415.00 151.4526 59.9986 32.0000 1.9972 1.9978 419.4761 419.6335 0.0235 -1.0000 -1.0000 3855220 1580204415.10 151.4526 59.9986 32.0000 1.9962 1.9968 419.3375 419.4940 0.0235 -1.0000 -1.0000 3855279 1580204415.20 151.4526 59.9986 32.0000 1.9966 1.9972 419.4558 419.6137 0.0236 -1.0000 -1.0000 3855349 1580204415.30 151.4526 59.9986 32.0000 1.9972 1.9978 419.3857 419.5439 0.0236 -1.0000 -1.0000 3855420 1580204415.40 151.4565 59.9986 32.0000 1.9976 1.9982 419.2850 419.4426 0.0236 -1.0000 -1.0000 3855489 1580204415.50 151.4565 59.9986 32.0000 1.9986 1.9992 419.1843 419.3417 0.0236 -1.0000 -1.0000 3855549 1580204415.60 151.4565 59.9986 32.0000 1.9980 1.9986 419.2812 419.4395 0.0237 -1.0000 -1.0000 3855620 1580204415.70 151.4565 59.9986 32.0000 1.9966 1.9973 419.1071 419.2650 0.0236 -1.0000 -1.0000 3855689 1580204415.80 151.4565 59.9986 32.0000 1.9994 2.0000 419.1301 419.2882 0.0237 -1.0000 -1.0000 3855749 1580204415.90 151.4369 59.9986 32.0000 1.9981 1.9988 419.1710 419.3292 0.0237 -1.0000 -1.0000 3856169 1580204416.00 151.4358 59.9986 32.0000 1.9986 1.9992 419.1964 419.3540 0.0235 -1.0000 -1.0000 3856229 1580204416.10 151.4358 59.9986 32.0000 1.9973 1.9979 419.4723 419.6294 0.0235 -1.0000 -1.0000 3856309 1580204416.20 151.4358 59.9986 32.0000 1.9965 1.9971 419.4607 419.6161 0.0233 -1.0000 -1.0000 3856369 1580204416.30 151.4358 59.9986 32.0000 1.9966 1.9973 419.3811 419.5389 0.0236 -1.0000 -1.0000 3856429 1580204416.40 151.4379 59.9986 32.0000 1.9964 1.9970 419.4491 419.6062 0.0235 -1.0000 -1.0000 3856669 1580204416.50 151.4683 59.9986 32.0000 1.9969 1.9976 419.4537 419.6113 0.0235 -1.0000 -1.0000 3856729 1580204416.60 151.4683 59.9986 32.0000 1.9983 1.9989 419.3774 419.5348 0.0237 -1.0000 -1.0000 3856789 1580204416.70 151.4683 59.9986 32.0000 1.9988 1.9994 419.4728 419.6303 0.0236 -1.0000 -1.0000 3856869 1580204416.80 151.4683 59.9986 32.0000 1.9988 1.9994 419.1960 419.3534 0.0235 -1.0000 -1.0000 3856929 1580204416.90 151.4683 59.9986 32.0000 1.9981 1.9987 419.0814 419.2393 0.0237 -1.0000 -1.0000 3857158 1580204417.00 151.4683 59.9986 32.0000 1.9988 1.9994 419.2683 419.4258 0.0235 -1.0000 -1.0000 3857229 1580204417.10 151.4683 59.9986 32.0000 1.9992 1.9999 419.1766 419.3336 0.0235 -1.0000 -1.0000 3857288 1580204417.20 151.6387 59.9986 32.0000 1.9989 1.9995 419.1632 419.3201 0.0235 -1.0000 -1.0000 3857358 1580204417.30 151.6387 59.9986 32.0000 1.9986 1.9992 419.0779 419.2362 0.0236 -1.0000 -1.0000 3857428 1580204417.40 151.6387 59.9986 32.0000 1.9995 2.0001 419.1218 419.2788 0.0236 -1.0000 -1.0000 3857758 1580204417.50 151.6387 59.9986 32.0000 1.9986 1.9993 419.4389 419.5969 0.0236 -1.0000 -1.0000 3857818 1580204417.60 151.6387 59.9986 32.0000 1.9975 1.9981 419.4938 419.6514 0.0235 -1.0000 -1.0000 3857888 1580204417.70 151.5721 59.9986 32.0000 1.9962 1.9968 419.4028 419.5597 0.0235 -1.0000 -1.0000 3857958 1580204417.80 151.5721 59.9986 32.0000 1.9967 1.9973 419.5327 419.6907 0.0236 -1.0000 -1.0000 3858018 1580204417.90 151.5721 59.9986 32.0000 1.9995 2.0001 419.2526 419.4105 0.0237 -1.0000 -1.0000 3858468 1580204418.00 151.5721 59.9986 32.0000 1.9983 1.9990 419.1211 419.2788 0.0236 -1.0000 -1.0000 3858528 1580204418.10 151.5721 59.9986 32.0000 1.9987 1.9993 419.0938 419.2512 0.0236 -1.0000 -1.0000 3858608 1580204418.20 151.5721 59.9986 32.0000 1.9983 1.9989 419.0546 419.2120 0.0236 -1.0000 -1.0000 3858668 1580204418.30 151.6567 59.9986 32.0000 1.9977 1.9983 419.4078 419.5655 0.0236 -1.0000 -1.0000 3858728 1580204418.40 151.6567 59.9986 32.0000 1.9977 1.9983 419.5249 419.6817 0.0235 -1.0000 -1.0000 3858798 1580204418.50 151.6567 59.9986 32.0000 2.0004 2.0010 419.5011 419.6577 0.0233 -1.0000 -1.0000 3858898 1580204418.60 151.6567 59.9986 32.0000 1.9994 2.0001 419.4581 419.6140 0.0234 -1.0000 -1.0000 3858958 1580204418.70 151.6567 59.9986 32.0000 1.9991 1.9997 419.1457 419.3029 0.0235 -1.0000 -1.0000 3859028 1580204418.80 151.6567 59.9986 32.0000 1.9980 1.9986 419.2407 419.3975 0.0235 -1.0000 -1.0000 3859098 1580204418.90 151.8311 59.9986 32.0000 1.9977 1.9983 419.5146 419.6716 0.0235 -1.0000 -1.0000 3859167 1580204419.00 151.8311 59.9986 32.0000 1.9993 1.9999 419.5326 419.6897 0.0236 -1.0000 -1.0000 3859238 1580204419.10 151.8311 59.9986 32.0000 1.9997 2.0003 419.2518 419.4096 0.0236 -1.0000 -1.0000 3859297 1580204419.20 151.8311 59.9986 32.0000 2.0002 2.0008 419.1950 419.3535 0.0238 -1.0000 -1.0000 3859367 1580204419.30 151.8311 59.9986 32.0000 1.9984 1.9991 419.1856 419.3444 0.0236 -1.0000 -1.0000 3859437 1580204419.40 151.6138 59.9986 32.0000 1.9961 1.9967 419.2868 419.4444 0.0237 -1.0000 -1.0000 3859497 1580204419.50 151.4912 59.9986 32.0000 1.9978 1.9984 419.2490 419.4081 0.0238 -1.0000 -1.0000 3859557 1580204419.60 151.4912 59.9986 32.0000 1.9991 1.9997 419.2145 419.3723 0.0236 -1.0000 -1.0000 3859637 1580204419.70 151.4912 59.9986 32.0000 1.9980 1.9986 419.0314 419.1890 0.0236 -1.0000 -1.0000 3859697 1580204419.80 151.4912 59.9986 32.0000 1.9969 1.9976 419.2366 419.3937 0.0235 -1.0000 -1.0000 3859757 1580204419.90 151.4912 59.9986 32.0000 1.9974 1.9981 419.5923 419.7506 0.0237 -1.0000 -1.0000 3859827 1580204420.00 151.5638 59.9997 32.0000 1.9972 1.9978 419.5646 419.7220 0.0235 -1.0000 -1.0000 3900677 1580204420.10 151.5638 59.9997 32.0000 1.9993 1.9999 419.4597 419.6172 0.0235 -1.0000 -1.0000 3900747 1580204420.20 151.5638 59.9997 32.0000 1.9995 2.0002 419.1121 419.2691 0.0236 -1.0000 -1.0000 3900807 1580204420.30 151.5638 59.9997 32.0000 1.9985 1.9991 419.0546 419.2126 0.0236 -1.0000 -1.0000 3900876 1580204420.40 151.5638 59.9997 32.0000 1.9984 1.9990 419.3136 419.4704 0.0235 -1.0000 -1.0000 3900946 1580204420.50 151.5638 59.9997 32.0000 1.9980 1.9986 419.4544 419.6122 0.0236 -1.0000 -1.0000 3901006 1580204420.60 151.5638 59.9997 32.0000 1.9991 1.9997 419.4718 419.6292 0.0236 -1.0000 -1.0000 3901076 1580204420.70 151.5374 59.9997 32.0000 1.9985 1.9991 419.3575 419.5146 0.0235 -1.0000 -1.0000 3901146 1580204420.80 151.4097 59.9997 32.0000 1.9982 1.9988 419.1120 419.2695 0.0236 -1.0000 -1.0000 3901206 1580204420.90 151.4097 59.9997 32.0000 1.9985 1.9991 419.2156 419.3732 0.0236 -1.0000 -1.0000 3901276 1580204421.00 151.4097 59.9997 32.0000 1.9972 1.9979 419.5407 419.6984 0.0236 -1.0000 -1.0000 3901666 1580204421.10 151.4097 59.9997 32.0000 1.9979 1.9986 419.5277 419.6854 0.0236 -1.0000 -1.0000 3901736 1580204421.20 151.4097 59.9997 32.0000 1.9991 1.9998 419.5550 419.7138 0.0237 -1.0000 -1.0000 3901796 1580204421.30 151.3859 59.9997 32.0000 1.9984 1.9990 419.2897 419.4466 0.0235 -1.0000 -1.0000 3901866 1580204421.40 151.3859 59.9997 32.0000 1.9975 1.9982 419.1196 419.2768 0.0235 -1.0000 -1.0000 3901946 1580204421.50 151.3859 59.9997 32.0000 1.9971 1.9977 419.2168 419.3745 0.0237 -1.0000 -1.0000 3902206 1580204421.60 151.3859 59.9997 32.0000 1.9964 1.9970 419.3331 419.4917 0.0237 -1.0000 -1.0000 3902276 1580204421.70 151.3859 59.9997 32.0000 1.9972 1.9978 419.3393 419.4965 0.0235 -1.0000 -1.0000 3902346 1580204421.80 151.3859 59.9997 32.0000 1.9975 1.9981 419.4970 419.6541 0.0235 -1.0000 -1.0000 3902406 1580204421.90 151.3859 59.9997 32.0000 1.9970 1.9976 419.2965 419.4541 0.0235 -1.0000 -1.0000 3902476 1580204422.00 151.3859 59.9997 32.0000 1.9968 1.9974 419.1840 419.3406 0.0235 -1.0000 -1.0000 3902536 1580204422.10 151.3859 59.9997 32.0000 1.9978 1.9984 419.1596 419.3159 0.0235 -1.0000 -1.0000 3902616 1580204422.20 151.3859 59.9997 32.0000 1.9989 1.9995 419.2554 419.4129 0.0235 -1.0000 -1.0000 3902676 1580204422.30 151.3859 59.9997 32.0000 1.9980 1.9986 419.2791 419.4355 0.0234 -1.0000 -1.0000 3902736 1580204422.40 151.3477 59.9997 32.0000 1.9963 1.9970 419.2981 419.4545 0.0234 -1.0000 -1.0000 3902816 1580204422.50 151.3477 59.9997 32.0000 1.9975 1.9981 419.3603 419.5163 0.0234 -1.0000 -1.0000 3902906 1580204422.60 151.3477 59.9997 32.0000 1.9971 1.9978 419.3370 419.4953 0.0236 -1.0000 -1.0000 3902975 1580204422.70 151.3477 59.9997 32.0000 1.9965 1.9971 419.2962 419.4531 0.0235 -1.0000 -1.0000 3903045 1580204422.80 151.3477 59.9997 32.0000 1.9977 1.9983 419.2446 419.4021 0.0236 -1.0000 -1.0000 3903105 1580204422.90 151.3477 59.9997 32.0000 1.9968 1.9974 419.3020 419.4579 0.0234 -1.0000 -1.0000 3903165 1580204423.00 151.3312 59.9997 32.0000 1.9977 1.9983 419.3853 419.5429 0.0236 -1.0000 -1.0000 3903685 1580204423.10 151.3312 59.9997 32.0000 1.9958 1.9964 419.2817 419.4391 0.0235 -1.0000 -1.0000 3903745 1580204423.20 151.3312 59.9997 32.0000 1.9959 1.9965 419.4710 419.6279 0.0235 -1.0000 -1.0000 3903805 1580204423.30 151.3312 59.9997 32.0000 1.9965 1.9971 419.4555 419.6133 0.0237 -1.0000 -1.0000 3903935 1580204423.40 151.3312 59.9997 32.0000 1.9979 1.9986 419.4862 419.6437 0.0235 -1.0000 -1.0000 3904005 1580204423.50 151.5102 59.9997 32.0000 1.9996 2.0002 419.3419 419.4988 0.0234 -1.0000 -1.0000 3904065 1580204423.60 151.5372 59.9997 32.0000 1.9999 2.0006 419.3379 419.4943 0.0235 -1.0000 -1.0000 3904135 1580204423.70 151.5372 59.9997 32.0000 2.0001 2.0007 419.2469 419.4046 0.0236 -1.0000 -1.0000 3904195 1580204423.80 151.5372 59.9997 32.0000 1.9997 2.0003 419.2143 419.3714 0.0235 -1.0000 -1.0000 3904265 1580204423.90 151.5372 59.9997 32.0000 1.9972 1.9978 419.4166 419.5740 0.0236 -1.0000 -1.0000 3904335 1580204424.00 151.5372 59.9997 32.0000 1.9968 1.9974 419.3918 419.5491 0.0235 -1.0000 -1.0000 3904425 1580204424.10 151.6895 59.9997 32.0000 1.9989 1.9995 419.2979 419.4547 0.0234 -1.0000 -1.0000 3904515 1580204424.20 151.6895 59.9997 32.0000 1.9977 1.9983 419.0718 419.2282 0.0234 -1.0000 -1.0000 3904585 1580204424.30 151.6895 59.9997 32.0000 1.9998 2.0004 419.1031 419.2606 0.0236 -1.0000 -1.0000 3904644 1580204424.40 151.6895 59.9997 32.0000 1.9992 1.9999 419.3210 419.4780 0.0235 -1.0000 -1.0000 3904715 1580204424.50 151.6895 59.9997 32.0000 1.9980 1.9986 419.5234 419.6815 0.0237 -1.0000 -1.0000 3904784 1580204424.60 151.6895 59.9997 32.0000 1.9987 1.9993 419.4698 419.6275 0.0236 -1.0000 -1.0000 3904844 1580204424.70 151.3692 60.0023 32.0000 1.9976 1.9983 419.4336 419.5904 0.0235 -1.0000 -1.0000 3904915 1580204424.80 151.3692 60.0023 32.0000 1.9979 1.9985 419.2994 419.4554 0.0233 -1.0000 -1.0000 3904985 1580204424.90 151.3692 60.0023 32.0000 1.9973 1.9980 419.0152 419.1715 0.0235 -1.0000 -1.0000 3905044 1580204425.00 151.3692 60.0023 32.0000 1.9980 1.9987 419.2179 419.3756 0.0235 -1.0000 -1.0000 3905114 1580204425.10 151.3692 60.0023 32.0000 1.9983 1.9989 419.1147 419.2714 0.0235 -1.0000 -1.0000 3905174 1580204425.20 151.3997 60.0023 32.0000 1.9982 1.9988 419.1468 419.3034 0.0234 -1.0000 -1.0000 3905244 1580204425.30 151.5246 60.0023 32.0000 1.9988 1.9994 419.3087 419.4640 0.0232 -1.0000 -1.0000 3905314 1580204425.40 151.5246 60.0023 32.0000 1.9972 1.9978 419.5448 419.7010 0.0234 -1.0000 -1.0000 3905374 1580204425.50 151.5246 60.0023 32.0000 1.9970 1.9976 419.2715 419.4289 0.0235 -1.0000 -1.0000 3905434 1580204425.60 151.5246 60.0023 32.0000 1.9972 1.9978 419.4202 419.5776 0.0236 -1.0000 -1.0000 3906184 1580204425.70 151.5246 60.0023 32.0000 1.9982 1.9988 419.2029 419.3607 0.0236 -1.0000 -1.0000 3906254 1580204425.80 151.6280 60.0023 32.0000 1.9971 1.9977 419.4072 419.5633 0.0234 -1.0000 -1.0000 3906314 1580204425.90 151.6280 60.0023 32.0000 1.9987 1.9993 419.3138 419.4714 0.0236 -1.0000 -1.0000 3906384 1580204426.00 151.6280 60.0023 32.0000 1.9985 1.9992 419.3954 419.5519 0.0235 -1.0000 -1.0000 3906444 1580204426.10 151.6280 60.0023 32.0000 1.9982 1.9988 419.2260 419.3838 0.0236 -1.0000 -1.0000 3906524 1580204426.20 151.6280 60.0023 32.0000 1.9976 1.9982 419.3304 419.4884 0.0237 -1.0000 -1.0000 3906584 1580204426.30 151.6280 60.0023 32.0000 1.9971 1.9977 419.4743 419.6311 0.0235 -1.0000 -1.0000 3906643 1580204426.40 151.6933 60.0023 32.0000 1.9963 1.9969 419.3402 419.4970 0.0235 -1.0000 -1.0000 3906724 1580204426.50 151.6981 60.0023 32.0000 1.9972 1.9979 419.2163 419.3736 0.0236 -1.0000 -1.0000 3906784 1580204426.60 151.6981 60.0023 32.0000 1.9983 1.9989 419.0416 419.1990 0.0235 -1.0000 -1.0000 3906853 1580204426.70 151.6981 60.0023 32.0000 1.9987 1.9993 418.9681 419.1249 0.0235 -1.0000 -1.0000 3906923 1580204426.80 151.6981 60.0023 32.0000 1.9989 1.9995 419.2339 419.3916 0.0236 -1.0000 -1.0000 3906983 1580204426.90 151.6981 60.0023 32.0000 1.9983 1.9989 419.3318 419.4891 0.0235 -1.0000 -1.0000 3907053 1580204427.00 151.4503 60.0023 32.0000 1.9972 1.9978 419.4719 419.6299 0.0237 -1.0000 -1.0000 3907123 1580204427.10 151.4503 60.0023 32.0000 1.9974 1.9980 419.4423 419.6002 0.0236 -1.0000 -1.0000 3907183 1580204427.20 151.4503 60.0023 32.0000 1.9990 1.9996 419.0550 419.2117 0.0235 -1.0000 -1.0000 3907243 1580204427.30 151.4503 60.0023 32.0000 1.9980 1.9986 419.0207 419.1777 0.0235 -1.0000 -1.0000 3907323 1580204427.40 151.4503 60.0023 32.0000 1.9974 1.9980 418.9962 419.1545 0.0237 -1.0000 -1.0000 3907383 1580204427.50 151.3773 60.0023 32.0000 1.9973 1.9979 419.1187 419.2759 0.0235 -1.0000 -1.0000 3907443 1580204427.60 151.3682 60.0023 32.0000 1.9967 1.9973 419.2196 419.3763 0.0235 -1.0000 -1.0000 3907513 1580204427.70 151.3682 60.0023 32.0000 1.9960 1.9966 419.1757 419.3323 0.0235 -1.0000 -1.0000 3908413 1580204427.80 151.3682 60.0023 32.0000 1.9968 1.9974 419.1930 419.3496 0.0234 -1.0000 -1.0000 3908482 1580204427.90 151.3682 60.0023 32.0000 1.9966 1.9972 419.2766 419.4346 0.0237 -1.0000 -1.0000 3908552 1580204428.00 151.3730 60.0023 32.0000 1.9965 1.9971 419.4945 419.6532 0.0237 -1.0000 -1.0000 3908622 1580204428.10 151.3969 60.0023 32.0000 1.9968 1.9974 419.3053 419.4631 0.0236 -1.0000 -1.0000 3908693 1580204428.20 151.3969 60.0023 32.0000 1.9979 1.9985 419.3708 419.5280 0.0236 -1.0000 -1.0000 3908762 1580204428.30 151.3969 60.0023 32.0000 1.9981 1.9987 419.4661 419.6241 0.0236 -1.0000 -1.0000 3908822 1580204428.40 151.3969 60.0023 32.0000 1.9976 1.9982 419.4039 419.5604 0.0234 -1.0000 -1.0000 3908902 1580204428.50 151.3969 60.0023 32.0000 1.9986 1.9992 419.4356 419.5932 0.0235 -1.0000 -1.0000 3908962 1580204428.60 151.3969 60.0023 32.0000 2.0002 2.0008 419.1129 419.2697 0.0235 -1.0000 -1.0000 3909022 1580204428.70 151.4034 60.0023 32.0000 1.9995 2.0001 419.0059 419.1623 0.0234 -1.0000 -1.0000 3909102 1580204428.80 151.4034 60.0023 32.0000 1.9978 1.9984 419.1057 419.2630 0.0237 -1.0000 -1.0000 3909162 1580204428.90 151.4034 60.0023 32.0000 1.9983 1.9989 419.0936 419.2518 0.0236 -1.0000 -1.0000 3909222 1580204429.00 151.4034 60.0023 32.0000 1.9983 1.9989 419.2723 419.4286 0.0235 -1.0000 -1.0000 3909292 1580204429.10 151.4034 60.0023 32.0000 1.9965 1.9971 419.4123 419.5704 0.0236 -1.0000 -1.0000 3909362 1580204429.20 151.4293 60.0023 32.0000 1.9961 1.9967 419.3580 419.5158 0.0237 -1.0000 -1.0000 3909432 1580204429.30 151.5042 60.0023 32.0000 1.9965 1.9971 419.2741 419.4329 0.0237 -1.0000 -1.0000 3909502 1580204429.40 151.5042 60.0023 32.0000 1.9988 1.9995 419.3058 419.4634 0.0236 -1.0000 -1.0000 3909562 1580204429.50 151.5042 60.0023 32.0000 1.9975 1.9981 419.3404 419.4975 0.0235 -1.0000 -1.0000 3909632 1580204429.60 151.5042 60.0023 32.0000 1.9963 1.9969 419.2476 419.4050 0.0236 -1.0000 -1.0000 3909702 1580204429.70 151.5042 60.0023 32.0000 1.9987 1.9993 419.2368 419.3943 0.0235 -1.0000 -1.0000 3909762 1580204429.80 151.7204 59.9992 32.0000 1.9992 1.9998 419.0591 419.2169 0.0236 -1.0000 -1.0000 3909822 1580204429.90 151.7204 59.9992 32.0000 1.9994 2.0001 419.1746 419.3314 0.0235 -1.0000 -1.0000 3909902 1580204430.00 151.7204 59.9992 32.0000 1.9992 1.9998 418.9831 419.1407 0.0236 -1.0000 -1.0000 3909962 1580204430.10 151.7204 59.9992 32.0000 1.9986 1.9992 419.5188 419.6756 0.0234 -1.0000 -1.0000 3910032 1580204430.20 151.7204 59.9992 32.0000 1.9975 1.9981 419.4466 419.6030 0.0234 -1.0000 -1.0000 3910412 1580204430.30 151.7204 59.9992 32.0000 1.9970 1.9976 419.3127 419.4706 0.0236 -1.0000 -1.0000 3910471 1580204430.40 151.6694 59.9992 32.0000 1.9965 1.9971 419.3035 419.4602 0.0235 -1.0000 -1.0000 3910551 1580204430.50 151.6279 59.9992 32.0000 1.9978 1.9984 419.1516 419.3088 0.0236 -1.0000 -1.0000 3910622 1580204430.60 151.6279 59.9992 32.0000 1.9986 1.9992 419.0078 419.1644 0.0234 -1.0000 -1.0000 3910681 1580204430.70 151.6279 59.9992 32.0000 1.9995 2.0001 419.0630 419.2192 0.0234 -1.0000 -1.0000 3910761 1580204430.80 151.6279 59.9992 32.0000 1.9961 1.9967 419.3632 419.5201 0.0235 -1.0000 -1.0000 3910931 1580204430.90 151.6279 59.9992 32.0000 1.9977 1.9984 419.4237 419.5812 0.0236 -1.0000 -1.0000 3910991 1580204431.00 151.4023 59.9992 32.0000 1.9989 1.9995 419.4016 419.5582 0.0234 -1.0000 -1.0000 3911061 1580204431.10 151.4023 59.9992 32.0000 1.9963 1.9969 419.3700 419.5266 0.0235 -1.0000 -1.0000 3911151 1580204431.20 151.4023 59.9992 32.0000 1.9985 1.9992 419.2641 419.4192 0.0232 -1.0000 -1.0000 3911211 1580204431.30 151.4023 59.9992 32.0000 1.9984 1.9991 419.1401 419.2967 0.0235 -1.0000 -1.0000 3911481 1580204431.40 151.4023 59.9992 32.0000 1.9976 1.9982 419.2008 419.3576 0.0235 -1.0000 -1.0000 3911551 1580204431.50 151.3915 59.9992 32.0000 1.9978 1.9985 419.2515 419.4082 0.0235 -1.0000 -1.0000 3911611 1580204431.60 151.3860 59.9992 32.0000 1.9968 1.9975 419.1753 419.3338 0.0237 -1.0000 -1.0000 3911681 1580204431.70 151.3860 59.9992 32.0000 1.9974 1.9981 419.2447 419.4021 0.0235 -1.0000 -1.0000 3911741 1580204431.80 151.3860 59.9992 32.0000 1.9971 1.9977 419.2916 419.4487 0.0235 -1.0000 -1.0000 3912181 1580204431.90 151.3860 59.9992 32.0000 1.9968 1.9974 419.3136 419.4706 0.0235 -1.0000 -1.0000 3912260 1580204432.00 151.3860 59.9992 32.0000 1.9978 1.9984 419.2662 419.4228 0.0234 -1.0000 -1.0000 3912321 1580204432.10 151.8000 59.9992 32.0000 1.9969 1.9975 419.3453 419.5029 0.0236 -1.0000 -1.0000 3912391 1580204432.20 151.8000 59.9992 32.0000 1.9989 1.9995 419.4948 419.6523 0.0235 -1.0000 -1.0000 3912450 1580204432.30 151.8000 59.9992 32.0000 1.9984 1.9990 419.4210 419.5782 0.0235 -1.0000 -1.0000 3912690 1580204432.40 151.8000 59.9992 32.0000 1.9979 1.9985 419.5235 419.6808 0.0235 -1.0000 -1.0000 3912770 1580204432.50 151.8000 59.9992 32.0000 1.9971 1.9977 419.3954 419.5528 0.0235 -1.0000 -1.0000 3912830 1580204432.60 151.8000 59.9992 32.0000 1.9979 1.9985 419.2490 419.4056 0.0235 -1.0000 -1.0000 3912910 1580204432.70 151.4868 59.9992 32.0000 1.9979 1.9985 419.0834 419.2413 0.0237 -1.0000 -1.0000 3913000 1580204432.80 151.4868 59.9992 32.0000 1.9980 1.9987 419.2032 419.3594 0.0233 -1.0000 -1.0000 3913060 1580204432.90 151.4868 59.9992 32.0000 1.9987 1.9993 419.2926 419.4501 0.0236 -1.0000 -1.0000 3913120 1580204433.00 151.4868 59.9992 32.0000 1.9955 1.9961 419.2798 419.4373 0.0236 -1.0000 -1.0000 3913220 1580204433.10 151.4868 59.9992 32.0000 1.9971 1.9977 419.1704 419.3282 0.0236 -1.0000 -1.0000 3913280 1580204433.20 151.4032 59.9992 32.0000 1.9959 1.9965 419.2778 419.4352 0.0235 -1.0000 -1.0000 3913350 1580204433.30 151.3270 59.9992 32.0000 1.9974 1.9980 419.1913 419.3489 0.0236 -1.0000 -1.0000 3913500 1580204433.40 151.3270 59.9992 32.0000 1.9980 1.9987 419.0849 419.2422 0.0235 -1.0000 -1.0000 3913560 1580204433.50 151.3270 59.9992 32.0000 1.9966 1.9973 419.1680 419.3253 0.0236 -1.0000 -1.0000 3913620 1580204433.60 151.3270 59.9992 32.0000 1.9986 1.9992 419.1053 419.2629 0.0236 -1.0000 -1.0000 3913690 1580204433.70 151.3270 59.9992 32.0000 1.9990 1.9997 419.1051 419.2628 0.0236 -1.0000 -1.0000 3913760 1580204433.80 151.4482 59.9992 32.0000 1.9982 1.9988 419.3093 419.4669 0.0235 -1.0000 -1.0000 3913820 1580204433.90 151.7417 59.9992 32.0000 1.9984 1.9991 419.4444 419.6019 0.0236 -1.0000 -1.0000 3913900 1580204434.00 151.7417 59.9992 32.0000 1.9977 1.9983 419.6124 419.7687 0.0233 -1.0000 -1.0000 3913960 1580204434.10 151.7417 59.9992 32.0000 2.0002 2.0008 419.6293 419.7862 0.0236 -1.0000 -1.0000 3914030 1580204434.20 151.7417 59.9992 32.0000 1.9995 2.0001 419.2663 419.4237 0.0236 -1.0000 -1.0000 3914090 1580204434.30 151.7417 59.9992 32.0000 1.9998 2.0005 418.9712 419.1289 0.0236 -1.0000 -1.0000 3914979 1580204434.40 151.7417 59.9992 32.0000 1.9989 1.9995 419.1211 419.2785 0.0236 -1.0000 -1.0000 3915049 1580204434.50 151.6199 59.9992 32.0000 1.9973 1.9979 419.3824 419.5392 0.0234 -1.0000 -1.0000 3915119 1580204434.60 151.6199 59.9992 32.0000 1.9955 1.9961 419.4810 419.6371 0.0234 -1.0000 -1.0000 3915179 1580204434.70 151.6199 59.9992 32.0000 1.9971 1.9978 419.4275 419.5850 0.0236 -1.0000 -1.0000 3915249 1580204434.80 151.6199 59.9992 32.0000 1.9978 1.9984 419.2424 419.3989 0.0235 -1.0000 -1.0000 3915309 1580204434.90 151.6199 59.9992 32.0000 1.9986 1.9993 419.1316 419.2888 0.0235 -1.0000 -1.0000 3915379 1580204435.00 151.5329 59.9990 32.0000 1.9982 1.9988 419.3984 419.5558 0.0236 -1.0000 -1.0000 3915449 1580204435.10 151.5316 59.9990 32.0000 1.9981 1.9987 419.5038 419.6606 0.0235 -1.0000 -1.0000 3915509 1580204435.20 151.5316 59.9990 32.0000 1.9979 1.9986 419.1080 419.2653 0.0235 -1.0000 -1.0000 3915569 1580204435.30 151.5316 59.9990 32.0000 1.9998 2.0004 419.0266 419.1834 0.0235 -1.0000 -1.0000 3915649 1580204435.40 151.5316 59.9990 32.0000 1.9978 1.9984 418.8539 419.0106 0.0236 -1.0000 -1.0000 3915919 1580204435.50 151.5316 59.9990 32.0000 1.9986 1.9992 418.9583 419.1160 0.0235 -1.0000 -1.0000 3915979 1580204435.60 151.5470 59.9990 32.0000 1.9986 1.9992 419.1722 419.3291 0.0235 -1.0000 -1.0000 3916059 1580204435.70 151.5470 59.9990 32.0000 1.9978 1.9984 419.3418 419.4993 0.0236 -1.0000 -1.0000 3916119 1580204435.80 151.5470 59.9990 32.0000 1.9985 1.9991 419.2414 419.3994 0.0237 -1.0000 -1.0000 3916178 1580204435.90 151.5470 59.9990 32.0000 1.9970 1.9977 419.2102 419.3670 0.0234 -1.0000 -1.0000 3916248 1580204436.00 151.5470 59.9990 32.0000 1.9994 2.0000 419.4037 419.5608 0.0235 -1.0000 -1.0000 3916318 1580204436.10 151.6964 59.9990 32.0000 2.0001 2.0007 419.2247 419.3812 0.0234 -1.0000 -1.0000 3916388 1580204436.20 151.6964 59.9990 32.0000 2.0001 2.0007 419.0234 419.1793 0.0234 -1.0000 -1.0000 3916448 1580204436.30 151.6964 59.9990 32.0000 1.9990 1.9996 419.3288 419.4858 0.0235 -1.0000 -1.0000 3916508 1580204436.40 151.6964 59.9990 32.0000 1.9993 1.9999 419.2533 419.4104 0.0235 -1.0000 -1.0000 3917018 1580204436.50 151.6964 59.9990 32.0000 1.9987 1.9994 419.2072 419.3646 0.0236 -1.0000 -1.0000 3917078 1580204436.60 151.6964 59.9990 32.0000 1.9984 1.9990 419.2872 419.4443 0.0235 -1.0000 -1.0000 3917148 1580204436.70 151.3593 59.9990 32.0000 1.9981 1.9987 419.3126 419.4691 0.0234 -1.0000 -1.0000 3917218 1580204436.80 151.3593 59.9990 32.0000 1.9978 1.9984 419.3266 419.4836 0.0235 -1.0000 -1.0000 3917278 1580204436.90 151.3593 59.9990 32.0000 1.9963 1.9969 419.2099 419.3673 0.0236 -1.0000 -1.0000 3917338 1580204437.00 151.3593 59.9990 32.0000 1.9972 1.9979 419.3125 419.4709 0.0237 -1.0000 -1.0000 3917418 1580204437.10 151.3593 59.9990 32.0000 1.9972 1.9978 419.1777 419.3346 0.0236 -1.0000 -1.0000 3917488 1580204437.20 151.3593 59.9990 32.0000 1.9984 1.9990 419.1760 419.3334 0.0235 -1.0000 -1.0000 3917548 1580204437.30 151.3593 59.9990 32.0000 1.9968 1.9974 419.2535 419.4111 0.0236 -1.0000 -1.0000 3917618 1580204437.40 151.3593 59.9990 32.0000 1.9967 1.9973 419.3835 419.5400 0.0234 -1.0000 -1.0000 3917678 1580204437.50 151.3593 59.9990 32.0000 1.9969 1.9975 419.3336 419.4905 0.0235 -1.0000 -1.0000 3917748 1580204437.60 151.3593 59.9990 32.0000 1.9970 1.9976 419.3282 419.4866 0.0237 -1.0000 -1.0000 3917818 1580204437.70 151.3593 59.9990 32.0000 1.9976 1.9982 419.2947 419.4519 0.0235 -1.0000 -1.0000 3917878 1580204437.80 151.4084 59.9990 32.0000 1.9997 2.0003 419.1385 419.2962 0.0237 -1.0000 -1.0000 3917938 1580204437.90 151.4084 59.9990 32.0000 1.9993 2.0000 419.0157 419.1732 0.0236 -1.0000 -1.0000 3918827 1580204438.00 151.4084 59.9990 32.0000 1.9992 1.9998 419.2322 419.3906 0.0237 -1.0000 -1.0000 3918887 1580204438.10 151.4084 59.9990 32.0000 1.9993 1.9999 419.0579 419.2147 0.0234 -1.0000 -1.0000 3918967 1580204438.20 151.4084 59.9990 32.0000 1.9975 1.9981 419.3631 419.5190 0.0234 -1.0000 -1.0000 3919027 1580204438.30 151.4084 59.9990 32.0000 1.9966 1.9972 419.2378 419.3953 0.0236 -1.0000 -1.0000 3919087 1580204438.40 151.3339 59.9990 32.0000 1.9971 1.9977 419.2266 419.3834 0.0234 -1.0000 -1.0000 3919157 1580204438.50 151.3339 59.9990 32.0000 1.9975 1.9981 419.2650 419.4222 0.0234 -1.0000 -1.0000 3919227 1580204438.60 151.3339 59.9990 32.0000 1.9977 1.9983 419.3771 419.5337 0.0235 -1.0000 -1.0000 3919287 1580204438.70 151.3339 59.9990 32.0000 1.9970 1.9976 419.1813 419.3392 0.0236 -1.0000 -1.0000 3919357 1580204438.80 151.3339 59.9990 32.0000 1.9969 1.9975 418.9070 419.0637 0.0235 -1.0000 -1.0000 3919417 1580204438.90 151.3339 59.9990 32.0000 1.9980 1.9986 419.2425 419.3994 0.0234 -1.0000 -1.0000 3919487 1580204439.00 151.5197 59.9990 32.0000 1.9959 1.9965 419.1906 419.3476 0.0236 -1.0000 -1.0000 3919557 1580204439.10 151.5197 59.9990 32.0000 1.9960 1.9966 419.3529 419.5103 0.0235 -1.0000 -1.0000 3919617 1580204439.20 151.5197 59.9990 32.0000 1.9969 1.9975 419.3780 419.5357 0.0236 -1.0000 -1.0000 3919687 1580204439.30 151.5197 59.9990 32.0000 1.9966 1.9972 419.1885 419.3458 0.0235 -1.0000 -1.0000 3919767 1580204439.40 151.5197 59.9990 32.0000 1.9980 1.9986 419.2276 419.3855 0.0236 -1.0000 -1.0000 3919977 1580204439.50 151.5197 59.9990 32.0000 1.9968 1.9974 419.3653 419.5229 0.0235 -1.0000 -1.0000 3920037 1580204439.60 151.8832 59.9981 32.0000 1.9975 1.9981 419.0483 419.2070 0.0237 -1.0000 -1.0000 3920117 1580204439.70 151.8832 59.9981 32.0000 1.9992 1.9998 419.0006 419.1581 0.0236 -1.0000 -1.0000 3920176 1580204439.80 151.8832 59.9981 32.0000 1.9995 2.0001 419.0674 419.2244 0.0235 -1.0000 -1.0000 3920246 1580204439.90 151.8832 59.9981 32.0000 2.0003 2.0009 419.1709 419.3288 0.0236 -1.0000 -1.0000 3920317 1580204440.00 151.8832 59.9981 32.0000 1.9991 1.9997 419.3658 419.5233 0.0236 -1.0000 -1.0000 3920376 1580204440.10 151.8832 59.9981 32.0000 1.9989 1.9995 419.4652 419.6222 0.0235 -1.0000 -1.0000 3920446 1580204440.20 151.8832 59.9981 32.0000 1.9960 1.9966 419.4550 419.6118 0.0235 -1.0000 -1.0000 3920516 1580204440.30 151.8832 59.9981 32.0000 1.9976 1.9982 419.4318 419.5899 0.0237 -1.0000 -1.0000 3920576 1580204440.40 151.8832 59.9981 32.0000 1.9979 1.9985 418.7573 418.9148 0.0236 -1.0000 -1.0000 3920646 1580204440.50 151.8832 59.9981 32.0000 1.9977 1.9983 419.1057 419.2630 0.0235 -1.0000 -1.0000 3920706 1580204440.60 151.8832 59.9981 32.0000 1.9988 1.9994 419.1266 419.2843 0.0237 -1.0000 -1.0000 3920776 1580204440.70 151.8760 59.9981 32.0000 1.9978 1.9984 419.1608 419.3182 0.0236 -1.0000 -1.0000 3920846 1580204440.80 151.7440 59.9981 32.0000 1.9976 1.9982 419.3684 419.5257 0.0235 -1.0000 -1.0000 3921076 1580204440.90 151.7440 59.9981 32.0000 1.9964 1.9970 419.4303 419.5875 0.0236 -1.0000 -1.0000 3921136 1580204441.00 151.7440 59.9981 32.0000 1.9974 1.9980 419.5391 419.6981 0.0237 -1.0000 -1.0000 3921216 1580204441.10 151.7440 59.9981 32.0000 1.9996 2.0002 419.3606 419.5172 0.0234 -1.0000 -1.0000 3921276 1580204441.20 151.7440 59.9981 32.0000 1.9997 2.0003 419.1848 419.3413 0.0235 -1.0000 -1.0000 3921336 1580204441.30 151.7440 59.9981 32.0000 1.9991 1.9997 419.1058 419.2634 0.0235 -1.0000 -1.0000 3921626 1580204441.40 151.6188 59.9981 32.0000 1.9976 1.9982 419.4350 419.5921 0.0235 -1.0000 -1.0000 3921686 1580204441.50 151.6128 59.9981 32.0000 1.9974 1.9980 419.2930 419.4512 0.0237 -1.0000 -1.0000 3921746 1580204441.60 151.6128 59.9981 32.0000 1.9980 1.9986 419.1253 419.2834 0.0237 -1.0000 -1.0000 3921826 1580204441.70 151.6128 59.9981 32.0000 1.9985 1.9991 419.1877 419.3458 0.0237 -1.0000 -1.0000 3921886 1580204441.80 151.6128 59.9981 32.0000 1.9990 1.9996 419.0263 419.1851 0.0238 -1.0000 -1.0000 3921945 1580204441.90 151.5620 59.9981 32.0000 1.9990 1.9996 419.1216 419.2799 0.0237 -1.0000 -1.0000 3922025 1580204442.00 151.3633 59.9981 32.0000 1.9973 1.9979 419.1521 419.3102 0.0237 -1.0000 -1.0000 3922086 1580204442.10 151.3633 59.9981 32.0000 1.9964 1.9970 419.0606 419.2212 0.0240 -1.0000 -1.0000 3922155 1580204442.20 151.3633 59.9981 32.0000 1.9957 1.9964 419.1802 419.3393 0.0237 -1.0000 -1.0000 3922216 1580204442.30 151.3633 59.9981 32.0000 1.9972 1.9978 419.1973 419.3549 0.0236 -1.0000 -1.0000 3922285 1580204442.40 151.3633 59.9981 32.0000 1.9987 1.9993 419.3007 419.4582 0.0236 -1.0000 -1.0000 3922355 1580204442.50 151.4439 59.9981 32.0000 1.9977 1.9983 419.2188 419.3768 0.0237 -1.0000 -1.0000 3923045 1580204442.60 151.4439 59.9981 32.0000 1.9968 1.9974 419.2487 419.4067 0.0236 -1.0000 -1.0000 3923105 1580204442.70 151.4439 59.9981 32.0000 1.9985 1.9991 419.3768 419.5350 0.0237 -1.0000 -1.0000 3923195 1580204442.80 151.4439 59.9981 32.0000 1.9990 1.9996 419.1092 419.2668 0.0236 -1.0000 -1.0000 3923255 1580204442.90 151.4439 59.9981 32.0000 1.9994 2.0000 419.1221 419.2808 0.0238 -1.0000 -1.0000 3923325 1580204443.00 151.4940 59.9981 32.0000 1.9982 1.9988 419.0627 419.2201 0.0235 -1.0000 -1.0000 3923395 1580204443.10 151.5989 59.9981 32.0000 1.9980 1.9986 418.9947 419.1525 0.0237 -1.0000 -1.0000 3923455 1580204443.20 151.5989 59.9981 32.0000 1.9969 1.9975 419.1102 419.2687 0.0237 -1.0000 -1.0000 3923525 1580204443.30 151.5989 59.9981 32.0000 1.9990 1.9996 419.2049 419.3625 0.0236 -1.0000 -1.0000 3923595 1580204443.40 151.5989 59.9981 32.0000 1.9973 1.9979 419.3303 419.4887 0.0238 -1.0000 -1.0000 3923655 1580204443.50 151.5989 59.9981 32.0000 1.9959 1.9965 419.1979 419.3568 0.0237 -1.0000 -1.0000 3923725 1580204443.60 151.3470 59.9981 32.0000 1.9959 1.9965 419.3330 419.4907 0.0236 -1.0000 -1.0000 3923795 1580204443.70 151.3470 59.9981 32.0000 1.9970 1.9976 419.2646 419.4218 0.0235 -1.0000 -1.0000 3923864 1580204443.80 151.3470 59.9981 32.0000 1.9985 1.9991 419.1742 419.3305 0.0234 -1.0000 -1.0000 3923925 1580204443.90 151.3470 59.9981 32.0000 1.9971 1.9977 419.1236 419.2815 0.0238 -1.0000 -1.0000 3923995 1580204444.00 151.3470 59.9981 32.0000 1.9979 1.9985 419.1266 419.2844 0.0235 -1.0000 -1.0000 3924054 1580204444.10 151.3510 59.9981 32.0000 1.9970 1.9976 418.9105 419.0676 0.0236 -1.0000 -1.0000 3924134 1580204444.20 151.3510 59.9981 32.0000 1.9978 1.9985 419.0347 419.1927 0.0236 -1.0000 -1.0000 3924214 1580204444.30 151.3510 59.9981 32.0000 1.9987 1.9994 418.9870 419.1447 0.0237 -1.0000 -1.0000 3924274 1580204444.40 151.3510 59.9981 32.0000 2.0001 2.0007 419.1539 419.3121 0.0237 -1.0000 -1.0000 3924344 1580204444.50 151.3510 59.9981 32.0000 1.9982 1.9988 419.5919 419.7496 0.0236 -1.0000 -1.0000 3924544 1580204444.60 151.3510 59.9981 32.0000 1.9978 1.9984 419.4603 419.6176 0.0235 -1.0000 -1.0000 3924604 1580204444.70 151.4447 59.9987 32.0000 1.9965 1.9972 419.3785 419.5353 0.0235 -1.0000 -1.0000 3924684 1580204444.80 151.4447 59.9987 32.0000 1.9988 1.9994 419.1506 419.3080 0.0236 -1.0000 -1.0000 3924814 1580204444.90 151.4447 59.9987 32.0000 1.9989 1.9995 419.0563 419.2140 0.0236 -1.0000 -1.0000 3924874 1580204445.00 151.4447 59.9987 32.0000 1.9985 1.9991 419.1787 419.3371 0.0237 -1.0000 -1.0000 3924954 1580204445.10 151.4447 59.9987 32.0000 1.9977 1.9983 419.4684 419.6260 0.0235 -1.0000 -1.0000 3925014 1580204445.20 151.2635 59.9987 32.0000 1.9984 1.9990 419.2147 419.3710 0.0235 -1.0000 -1.0000 3925074 1580204445.30 151.2635 59.9987 32.0000 1.9978 1.9984 419.3120 419.4707 0.0237 -1.0000 -1.0000 3925144 1580204445.40 151.2635 59.9987 32.0000 2.0004 2.0011 419.1805 419.3386 0.0237 -1.0000 -1.0000 3925214 1580204445.50 151.2635 59.9987 32.0000 1.9983 1.9989 419.0009 419.1584 0.0236 -1.0000 -1.0000 3925274 1580204445.60 151.2635 59.9987 32.0000 1.9980 1.9987 419.0559 419.2138 0.0236 -1.0000 -1.0000 3925714 1580204445.70 151.2635 59.9987 32.0000 1.9973 1.9979 418.8355 418.9937 0.0237 -1.0000 -1.0000 3925773 1580204445.80 151.4637 59.9987 32.0000 1.9984 1.9991 419.0089 419.1670 0.0237 -1.0000 -1.0000 3925843 1580204445.90 151.4637 59.9987 32.0000 1.9986 1.9992 419.3163 419.4747 0.0237 -1.0000 -1.0000 3925914 1580204446.00 151.4637 59.9987 32.0000 1.9982 1.9989 419.4890 419.6478 0.0237 -1.0000 -1.0000 3925973 1580204446.10 151.4637 59.9987 32.0000 1.9969 1.9975 419.5633 419.7202 0.0235 -1.0000 -1.0000 3926213 1580204446.20 151.4637 59.9987 32.0000 1.9977 1.9983 419.3684 419.5262 0.0236 -1.0000 -1.0000 3926273 1580204446.30 151.6705 59.9987 32.0000 1.9970 1.9976 419.3779 419.5354 0.0236 -1.0000 -1.0000 3926333 1580204446.40 151.6773 59.9987 32.0000 1.9966 1.9972 419.3424 419.4998 0.0236 -1.0000 -1.0000 3926413 1580204446.50 151.6773 59.9987 32.0000 1.9968 1.9974 419.3743 419.5325 0.0237 -1.0000 -1.0000 3926473 1580204446.60 151.6773 59.9987 32.0000 1.9993 1.9999 419.4565 419.6156 0.0238 -1.0000 -1.0000 3926693 1580204446.70 151.6773 59.9987 32.0000 1.9993 1.9999 419.1645 419.3234 0.0238 -1.0000 -1.0000 3926773 1580204446.80 151.6773 59.9987 32.0000 1.9984 1.9990 419.1910 419.3493 0.0237 -1.0000 -1.0000 3926833 1580204446.90 151.3645 59.9987 32.0000 1.9978 1.9984 419.1330 419.2901 0.0236 -1.0000 -1.0000 3926893 1580204447.00 151.2968 59.9987 32.0000 1.9977 1.9983 419.1012 419.2591 0.0237 -1.0000 -1.0000 3926963 1580204447.10 151.2968 59.9987 32.0000 1.9968 1.9974 419.1398 419.2981 0.0237 -1.0000 -1.0000 3927203 1580204447.20 151.2968 59.9987 32.0000 1.9967 1.9974 419.0516 419.2094 0.0236 -1.0000 -1.0000 3927263 1580204447.30 151.2968 59.9987 32.0000 1.9968 1.9975 419.1810 419.3378 0.0235 -1.0000 -1.0000 3927333 1580204447.40 151.3077 59.9987 32.0000 1.9980 1.9986 419.3582 419.5156 0.0236 -1.0000 -1.0000 3927393 1580204447.50 151.4011 59.9987 32.0000 1.9983 1.9989 419.4563 419.6144 0.0235 -1.0000 -1.0000 3927463 1580204447.60 151.4011 59.9987 32.0000 1.9981 1.9987 419.5483 419.7053 0.0235 -1.0000 -1.0000 3927842 1580204447.70 151.4011 59.9987 32.0000 1.9986 1.9992 419.4846 419.6423 0.0235 -1.0000 -1.0000 3927902 1580204447.80 151.4011 59.9987 32.0000 1.9980 1.9986 419.3090 419.4660 0.0235 -1.0000 -1.0000 3927962 1580204447.90 151.4011 59.9987 32.0000 1.9982 1.9988 419.0666 419.2237 0.0235 -1.0000 -1.0000 3928042 1580204448.00 151.4836 59.9987 32.0000 1.9985 1.9991 419.0754 419.2326 0.0235 -1.0000 -1.0000 3928102 1580204448.10 151.4836 59.9987 32.0000 2.0000 2.0006 419.3359 419.4929 0.0235 -1.0000 -1.0000 3928192 1580204448.20 151.4836 59.9987 32.0000 1.9972 1.9979 419.4799 419.6370 0.0235 -1.0000 -1.0000 3928252 1580204448.30 151.4836 59.9987 32.0000 1.9975 1.9981 419.6001 419.7571 0.0235 -1.0000 -1.0000 3928312 1580204448.40 151.4836 59.9987 32.0000 1.9981 1.9988 419.3621 419.5194 0.0236 -1.0000 -1.0000 3928392 1580204448.50 151.4964 59.9987 32.0000 1.9997 2.0004 419.2006 419.3583 0.0236 -1.0000 -1.0000 3928452 1580204448.60 151.5156 59.9987 32.0000 2.0004 2.0010 419.0739 419.2325 0.0237 -1.0000 -1.0000 3928512 1580204448.70 151.5156 59.9987 32.0000 1.9978 1.9984 419.1633 419.3208 0.0235 -1.0000 -1.0000 3928702 1580204448.80 151.5156 59.9987 32.0000 1.9957 1.9963 419.4222 419.5793 0.0235 -1.0000 -1.0000 3928762 1580204448.90 151.5156 59.9987 32.0000 1.9969 1.9975 419.4259 419.5831 0.0236 -1.0000 -1.0000 3928822 1580204449.00 151.5156 59.9987 32.0000 1.9984 1.9990 419.5355 419.6931 0.0236 -1.0000 -1.0000 3928902 1580204449.10 151.4140 59.9987 32.0000 1.9967 1.9974 419.3440 419.5012 0.0235 -1.0000 -1.0000 3928962 1580204449.20 151.4140 59.9987 32.0000 1.9972 1.9978 419.2207 419.3782 0.0236 -1.0000 -1.0000 3929521 1580204449.30 151.4140 59.9987 32.0000 1.9978 1.9984 419.0340 419.1915 0.0236 -1.0000 -1.0000 3929591 1580204449.40 151.4140 59.9987 32.0000 1.9964 1.9970 419.1110 419.2686 0.0236 -1.0000 -1.0000 3929661 1580204449.50 151.4140 59.9987 32.0000 1.9969 1.9975 419.1155 419.2737 0.0237 -1.0000 -1.0000 3929722 1580204449.60 151.4685 59.9981 32.0000 1.9975 1.9982 418.9931 419.1507 0.0236 -1.0000 -1.0000 3929791 1580204449.70 151.4794 59.9980 32.0000 1.9987 1.9993 419.1471 419.3051 0.0237 -1.0000 -1.0000 3930231 1580204449.80 151.4794 59.9980 32.0000 1.9971 1.9977 419.1703 419.3281 0.0236 -1.0000 -1.0000 3930291 1580204449.90 151.4794 59.9980 32.0000 1.9959 1.9965 419.1392 419.2970 0.0236 -1.0000 -1.0000 3930371 1580204450.00 151.4794 59.9980 32.0000 1.9968 1.9974 419.2028 419.3600 0.0236 -1.0000 -1.0000 3930431 1580204450.10 151.4707 59.9980 32.0000 1.9969 1.9975 419.2883 419.4468 0.0237 -1.0000 -1.0000 3930511 1580204450.20 151.3734 59.9980 32.0000 1.9975 1.9981 419.3820 419.5399 0.0236 -1.0000 -1.0000 3930691 1580204450.30 151.3734 59.9980 32.0000 1.9978 1.9984 419.2988 419.4564 0.0236 -1.0000 -1.0000 3930751 1580204450.40 151.3734 59.9980 32.0000 1.9985 1.9992 419.1557 419.3124 0.0234 -1.0000 -1.0000 3930831 1580204450.50 151.3734 59.9980 32.0000 1.9985 1.9992 419.0876 419.2449 0.0236 -1.0000 -1.0000 3930891 1580204450.60 151.3734 59.9980 32.0000 1.9987 1.9993 419.0410 419.1996 0.0237 -1.0000 -1.0000 3931141 1580204450.70 151.5281 59.9980 32.0000 1.9996 2.0002 419.1187 419.2774 0.0238 -1.0000 -1.0000 3931211 1580204450.80 151.5281 59.9980 32.0000 1.9983 1.9989 419.1241 419.2829 0.0237 -1.0000 -1.0000 3931281 1580204450.90 151.5281 59.9980 32.0000 1.9976 1.9983 419.3425 419.5008 0.0237 -1.0000 -1.0000 3931341 1580204451.00 151.5281 59.9980 32.0000 1.9989 1.9995 419.4708 419.6294 0.0237 -1.0000 -1.0000 3931411 1580204451.10 151.5281 59.9980 32.0000 1.9993 1.9999 419.3867 419.5446 0.0237 -1.0000 -1.0000 3931470 1580204451.20 151.5289 59.9980 32.0000 2.0001 2.0007 419.0780 419.2358 0.0236 -1.0000 -1.0000 3932020 1580204451.30 151.5330 59.9980 32.0000 1.9993 2.0000 419.0356 419.1939 0.0237 -1.0000 -1.0000 3932090 1580204451.40 151.5330 59.9980 32.0000 1.9975 1.9982 419.2924 419.4505 0.0237 -1.0000 -1.0000 3932160 1580204451.50 151.5330 59.9980 32.0000 1.9973 1.9979 419.4245 419.5825 0.0236 -1.0000 -1.0000 3932230 1580204451.60 151.5330 59.9980 32.0000 1.9974 1.9981 419.3499 419.5066 0.0235 -1.0000 -1.0000 3932300 1580204451.70 151.5330 59.9980 32.0000 1.9960 1.9966 419.2770 419.4346 0.0236 -1.0000 -1.0000 3932360 1580204451.80 151.4040 59.9980 32.0000 1.9989 1.9995 419.1351 419.2919 0.0234 -1.0000 -1.0000 3932420 1580204451.90 151.4040 59.9980 32.0000 1.9984 1.9990 419.1221 419.2789 0.0235 -1.0000 -1.0000 3932500 1580204452.00 151.4040 59.9980 32.0000 1.9983 1.9989 419.1478 419.3053 0.0237 -1.0000 -1.0000 3932560 1580204452.10 151.4040 59.9980 32.0000 1.9981 1.9987 419.0413 419.1988 0.0236 -1.0000 -1.0000 3932630 1580204452.20 151.4040 59.9980 32.0000 1.9991 1.9997 419.0401 419.1978 0.0236 -1.0000 -1.0000 3932690 1580204452.30 151.5223 59.9980 32.0000 2.0007 2.0013 418.9754 419.1328 0.0236 -1.0000 -1.0000 3932760 1580204452.40 151.5334 59.9980 32.0000 1.9997 2.0003 419.1688 419.3271 0.0237 -1.0000 -1.0000 3932830 1580204452.50 151.5334 59.9980 32.0000 1.9996 2.0002 419.2984 419.4567 0.0237 -1.0000 -1.0000 3932890 1580204452.60 151.5334 59.9980 32.0000 1.9990 1.9996 419.4501 419.6078 0.0235 -1.0000 -1.0000 3932950 1580204452.70 151.5334 59.9980 32.0000 1.9990 1.9996 419.2942 419.4531 0.0237 -1.0000 -1.0000 3933030 1580204452.80 151.5334 59.9980 32.0000 1.9988 1.9994 419.1593 419.3171 0.0236 -1.0000 -1.0000 3933479 1580204452.90 151.5336 59.9980 32.0000 1.9986 1.9993 419.0356 419.1930 0.0236 -1.0000 -1.0000 3933539 1580204453.00 151.5336 59.9980 32.0000 1.9985 1.9991 419.1650 419.3231 0.0236 -1.0000 -1.0000 3933619 1580204453.10 151.5336 59.9980 32.0000 1.9978 1.9984 419.0894 419.2480 0.0238 -1.0000 -1.0000 3933679 1580204453.20 151.5336 59.9980 32.0000 1.9970 1.9976 419.2153 419.3729 0.0236 -1.0000 -1.0000 3933749 1580204453.30 151.5336 59.9980 32.0000 1.9963 1.9969 419.2475 419.4053 0.0236 -1.0000 -1.0000 3933819 1580204453.40 151.5336 59.9980 32.0000 1.9988 1.9994 419.3193 419.4775 0.0237 -1.0000 -1.0000 3933889 1580204453.50 151.5336 59.9980 32.0000 1.9980 1.9986 419.3076 419.4652 0.0236 -1.0000 -1.0000 3933959 1580204453.60 151.6199 59.9980 32.0000 1.9986 1.9992 419.3424 419.5008 0.0237 -1.0000 -1.0000 3934029 1580204453.70 151.6199 59.9980 32.0000 1.9996 2.0002 419.2189 419.3764 0.0236 -1.0000 -1.0000 3934089 1580204453.80 151.6199 59.9980 32.0000 1.9986 1.9993 419.2607 419.4173 0.0234 -1.0000 -1.0000 3934219 1580204453.90 151.6199 59.9980 32.0000 1.9986 1.9992 419.0668 419.2239 0.0236 -1.0000 -1.0000 3934289 1580204454.00 151.6199 59.9980 32.0000 1.9989 1.9995 419.0100 419.1674 0.0235 -1.0000 -1.0000 3934359 1580204454.10 151.6199 59.9980 32.0000 1.9992 1.9998 419.2287 419.3870 0.0237 -1.0000 -1.0000 3934609 1580204454.20 151.4019 59.9980 32.0000 1.9964 1.9971 419.5201 419.6775 0.0235 -1.0000 -1.0000 3934669 1580204454.30 151.4019 59.9980 32.0000 1.9982 1.9988 419.4014 419.5592 0.0237 -1.0000 -1.0000 3934729 1580204454.40 151.4019 59.9980 32.0000 1.9979 1.9985 419.4621 419.6204 0.0237 -1.0000 -1.0000 3934809 1580204454.50 151.4019 59.9980 32.0000 1.9963 1.9969 419.3350 419.4922 0.0234 -1.0000 -1.0000 3934869 1580204454.60 151.5315 60.0019 32.0000 1.9972 1.9978 419.3831 419.5406 0.0236 -1.0000 -1.0000 3934929 1580204454.70 151.5315 60.0019 32.0000 1.9965 1.9971 419.2725 419.4309 0.0237 -1.0000 -1.0000 3935009 1580204454.80 151.5315 60.0019 32.0000 1.9979 1.9985 419.1639 419.3223 0.0237 -1.0000 -1.0000 3935258 1580204454.90 151.5315 60.0019 32.0000 1.9982 1.9988 419.1419 419.3005 0.0237 -1.0000 -1.0000 3935329 1580204455.00 151.5315 60.0019 32.0000 2.0011 2.0017 419.0860 419.2433 0.0236 -1.0000 -1.0000 3935399 1580204455.10 151.5315 60.0019 32.0000 1.9985 1.9991 419.0513 419.2086 0.0236 -1.0000 -1.0000 3935458 1580204455.20 151.5315 60.0019 32.0000 1.9984 1.9990 419.0093 419.1662 0.0235 -1.0000 -1.0000 3935528 1580204455.30 151.4693 60.0019 32.0000 1.9988 1.9994 419.2701 419.4277 0.0236 -1.0000 -1.0000 3935598 1580204455.40 151.4693 60.0019 32.0000 1.9976 1.9983 419.4717 419.6280 0.0234 -1.0000 -1.0000 3935658 1580204455.50 151.4693 60.0019 32.0000 1.9979 1.9985 419.5158 419.6728 0.0235 -1.0000 -1.0000 3935728 1580204455.60 151.4693 60.0019 32.0000 1.9955 1.9961 419.2657 419.4228 0.0235 -1.0000 -1.0000 3935798 1580204455.70 151.4693 60.0019 32.0000 1.9975 1.9982 419.3215 419.4795 0.0236 -1.0000 -1.0000 3935868 1580204455.80 151.4664 60.0019 32.0000 1.9965 1.9971 419.2370 419.3942 0.0236 -1.0000 -1.0000 3935988 1580204455.90 151.3697 60.0019 32.0000 1.9975 1.9981 419.0674 419.2252 0.0237 -1.0000 -1.0000 3936058 1580204456.00 151.3697 60.0019 32.0000 1.9971 1.9977 419.0582 419.2159 0.0237 -1.0000 -1.0000 3936128 1580204456.10 151.3697 60.0019 32.0000 1.9969 1.9975 419.1314 419.2895 0.0236 -1.0000 -1.0000 3936198 1580204456.20 151.3697 60.0019 32.0000 1.9959 1.9965 419.1860 419.3436 0.0236 -1.0000 -1.0000 3936258 1580204456.30 151.3697 60.0019 32.0000 1.9975 1.9981 419.2590 419.4172 0.0236 -1.0000 -1.0000 3936968 1580204456.40 151.3697 60.0019 32.0000 1.9983 1.9989 419.2511 419.4082 0.0236 -1.0000 -1.0000 3937048 1580204456.50 151.5163 60.0019 32.0000 1.9979 1.9985 419.1331 419.2915 0.0237 -1.0000 -1.0000 3937108 1580204456.60 151.5163 60.0019 32.0000 1.9979 1.9985 419.1871 419.3447 0.0236 -1.0000 -1.0000 3937168 1580204456.70 151.5163 60.0019 32.0000 1.9977 1.9983 419.1303 419.2875 0.0235 -1.0000 -1.0000 3937238 1580204456.80 151.5163 60.0019 32.0000 1.9975 1.9981 419.2873 419.4443 0.0236 -1.0000 -1.0000 3937308 1580204456.90 151.5163 60.0019 32.0000 2.0001 2.0007 419.1687 419.3276 0.0238 -1.0000 -1.0000 3937367 1580204457.00 151.5163 60.0019 32.0000 1.9987 1.9993 419.3179 419.4770 0.0238 -1.0000 -1.0000 3937437 1580204457.10 151.6105 60.0019 32.0000 1.9990 1.9996 419.3561 419.5135 0.0235 -1.0000 -1.0000 3937497 1580204457.20 151.6105 60.0019 32.0000 1.9977 1.9983 419.4534 419.6107 0.0235 -1.0000 -1.0000 3937567 1580204457.30 151.6105 60.0019 32.0000 1.9973 1.9980 419.4363 419.5942 0.0237 -1.0000 -1.0000 3937637 1580204457.40 151.6105 60.0019 32.0000 1.9976 1.9983 419.3746 419.5337 0.0237 -1.0000 -1.0000 3937737 1580204457.50 151.6105 60.0019 32.0000 2.0000 2.0007 419.3484 419.5062 0.0236 -1.0000 -1.0000 3937797 1580204457.60 151.6105 60.0019 32.0000 2.0006 2.0012 419.1409 419.2996 0.0237 -1.0000 -1.0000 3937867 1580204457.70 151.7365 60.0019 32.0000 1.9985 1.9991 419.1231 419.2804 0.0235 -1.0000 -1.0000 3937937 1580204457.80 151.7823 60.0019 32.0000 1.9973 1.9979 419.4025 419.5607 0.0237 -1.0000 -1.0000 3937997 1580204457.90 151.4588 60.0019 32.0000 1.9970 1.9976 419.5167 419.6741 0.0235 -1.0000 -1.0000 3938457 1580204458.00 151.5364 60.0019 32.0000 1.9974 1.9980 419.4032 419.5606 0.0235 -1.0000 -1.0000 3938517 1580204458.10 151.5364 60.0019 32.0000 1.9993 1.9999 419.1151 419.2723 0.0236 -1.0000 -1.0000 3938597 1580204458.20 151.5364 60.0019 32.0000 1.9989 1.9995 419.0266 419.1834 0.0235 -1.0000 -1.0000 3938657 1580204458.30 151.5364 60.0019 32.0000 1.9984 1.9990 419.0602 419.2182 0.0237 -1.0000 -1.0000 3938727 1580204458.40 151.5364 60.0019 32.0000 1.9961 1.9967 419.1290 419.2874 0.0237 -1.0000 -1.0000 3938967 1580204458.50 151.5364 60.0019 32.0000 1.9992 1.9998 419.0746 419.2338 0.0238 -1.0000 -1.0000 3939027 1580204458.60 151.5364 60.0019 32.0000 1.9983 1.9989 419.0723 419.2301 0.0237 -1.0000 -1.0000 3939087 1580204458.70 151.5364 60.0019 32.0000 1.9974 1.9980 419.0562 419.2141 0.0236 -1.0000 -1.0000 3939167 1580204458.80 151.6323 60.0019 32.0000 1.9968 1.9974 419.1042 419.2623 0.0237 -1.0000 -1.0000 3939227 1580204458.90 151.6885 60.0019 32.0000 1.9980 1.9986 418.9684 419.1259 0.0235 -1.0000 -1.0000 3939286 1580204459.00 151.6885 60.0019 32.0000 1.9988 1.9994 419.0939 419.2520 0.0237 -1.0000 -1.0000 3939366 1580204459.10 151.6885 60.0019 32.0000 2.0007 2.0013 419.3851 419.5437 0.0236 -1.0000 -1.0000 3939427 1580204459.20 151.6885 60.0019 32.0000 1.9987 1.9993 419.5358 419.6934 0.0236 -1.0000 -1.0000 3939486 1580204459.30 151.6885 60.0019 32.0000 1.9991 1.9998 419.4156 419.5739 0.0237 -1.0000 -1.0000 3939556 1580204459.40 151.6885 60.0019 32.0000 1.9985 1.9992 419.0465 419.2061 0.0240 -1.0000 -1.0000 3939627 1580204459.50 151.4232 60.0019 32.0000 1.9977 1.9984 418.9296 419.0884 0.0237 -1.0000 -1.0000 3939696 1580204459.60 151.4232 60.0019 32.0000 1.9991 1.9997 419.0966 419.2543 0.0236 -1.0000 -1.0000 3939766 1580204459.70 151.4232 60.0019 32.0000 1.9985 1.9991 419.3143 419.4719 0.0235 -1.0000 -1.0000 3939826 1580204459.80 151.4232 60.0019 32.0000 1.9971 1.9977 419.4520 419.6096 0.0236 -1.0000 -1.0000 3939886 1580204459.90 151.4232 60.0019 32.0000 1.9979 1.9985 419.4382 419.5962 0.0236 -1.0000 -1.0000 3940226 1580204460.00 151.4232 60.0019 32.0000 2.0001 2.0007 419.3775 419.5352 0.0236 -1.0000 -1.0000 3940286 1580204460.10 151.4860 60.0041 32.0000 2.0003 2.0009 419.2940 419.4514 0.0236 -1.0000 -1.0000 3940366 1580204460.20 151.4860 60.0041 32.0000 1.9992 1.9998 419.1333 419.2914 0.0237 -1.0000 -1.0000 3940426 1580204460.30 151.4860 60.0041 32.0000 1.9990 1.9996 419.2468 419.4048 0.0236 -1.0000 -1.0000 3940486 1580204460.40 151.4860 60.0041 32.0000 1.9966 1.9972 419.2057 419.3630 0.0236 -1.0000 -1.0000 3940556 1580204460.50 151.4860 60.0041 32.0000 1.9970 1.9976 419.2470 419.4048 0.0237 -1.0000 -1.0000 3940736 1580204460.60 151.4860 60.0041 32.0000 1.9968 1.9975 419.2495 419.4069 0.0235 -1.0000 -1.0000 3940806 1580204460.70 151.4602 60.0041 32.0000 1.9966 1.9973 419.3247 419.4827 0.0236 -1.0000 -1.0000 3940876 1580204460.80 151.4602 60.0041 32.0000 1.9972 1.9978 419.1934 419.3514 0.0237 -1.0000 -1.0000 3940936 1580204460.90 151.4602 60.0041 32.0000 1.9967 1.9973 419.2920 419.4497 0.0237 -1.0000 -1.0000 3941006 1580204461.00 151.4602 60.0041 32.0000 1.9977 1.9984 419.2381 419.3973 0.0238 -1.0000 -1.0000 3941275 1580204461.10 151.4602 60.0041 32.0000 1.9973 1.9979 419.2907 419.4486 0.0236 -1.0000 -1.0000 3941335 1580204461.20 151.4331 60.0041 32.0000 1.9969 1.9975 419.2713 419.4294 0.0236 -1.0000 -1.0000 3941395 1580204461.30 151.3166 60.0041 32.0000 1.9971 1.9978 419.2296 419.3870 0.0235 -1.0000 -1.0000 3941465 1580204461.40 151.3166 60.0041 32.0000 1.9974 1.9980 419.1141 419.2717 0.0236 -1.0000 -1.0000 3941535 1580204461.50 151.3166 60.0041 32.0000 1.9967 1.9973 419.1365 419.2940 0.0236 -1.0000 -1.0000 3941715 1580204461.60 151.3166 60.0041 32.0000 1.9985 1.9991 419.1381 419.2968 0.0238 -1.0000 -1.0000 3941795 1580204461.70 151.3166 60.0041 32.0000 1.9992 1.9998 418.9553 419.1136 0.0237 -1.0000 -1.0000 3941855 1580204461.80 151.7093 60.0041 32.0000 1.9980 1.9986 418.9929 419.1500 0.0235 -1.0000 -1.0000 3941915 1580204461.90 151.7093 60.0041 32.0000 1.9979 1.9985 419.2173 419.3744 0.0236 -1.0000 -1.0000 3941985 1580204462.00 151.7093 60.0041 32.0000 1.9983 1.9989 419.5088 419.6673 0.0237 -1.0000 -1.0000 3942435 1580204462.10 151.7093 60.0041 32.0000 1.9991 1.9998 419.3377 419.4944 0.0235 -1.0000 -1.0000 3942505 1580204462.20 151.7093 60.0041 32.0000 1.9993 1.9999 419.1238 419.2820 0.0237 -1.0000 -1.0000 3942575 1580204462.30 151.5492 60.0041 32.0000 1.9992 1.9998 419.1229 419.2807 0.0236 -1.0000 -1.0000 3942635 1580204462.40 151.5012 60.0041 32.0000 1.9990 1.9996 418.9488 419.1052 0.0235 -1.0000 -1.0000 3942705 1580204462.50 151.5012 60.0041 32.0000 1.9976 1.9982 419.3238 419.4817 0.0236 -1.0000 -1.0000 3942935 1580204462.60 151.5012 60.0041 32.0000 1.9972 1.9979 419.1522 419.3097 0.0236 -1.0000 -1.0000 3942995 1580204462.70 151.5012 60.0041 32.0000 1.9969 1.9975 419.0662 419.2243 0.0237 -1.0000 -1.0000 3943074 1580204462.80 151.5012 60.0041 32.0000 1.9973 1.9979 419.1490 419.3074 0.0237 -1.0000 -1.0000 3943134 1580204462.90 151.4818 60.0041 32.0000 1.9979 1.9985 419.2063 419.3636 0.0235 -1.0000 -1.0000 3943205 1580204463.00 151.4818 60.0041 32.0000 1.9978 1.9985 419.1734 419.3310 0.0236 -1.0000 -1.0000 3943274 1580204463.10 151.4818 60.0041 32.0000 1.9983 1.9989 419.2390 419.3961 0.0235 -1.0000 -1.0000 3943334 1580204463.20 151.4818 60.0041 32.0000 1.9983 1.9989 419.1683 419.3267 0.0238 -1.0000 -1.0000 3943394 1580204463.30 151.4818 60.0041 32.0000 1.9990 1.9996 418.9483 419.1066 0.0237 -1.0000 -1.0000 3943474 1580204463.40 151.4818 60.0041 32.0000 1.9987 1.9993 418.9982 419.1558 0.0236 -1.0000 -1.0000 3943534 1580204463.50 151.4821 60.0041 32.0000 1.9988 1.9994 419.0602 419.2182 0.0237 -1.0000 -1.0000 3944254 1580204463.60 151.4914 60.0041 32.0000 1.9997 2.0003 418.9829 419.1412 0.0238 -1.0000 -1.0000 3944324 1580204463.70 151.4914 60.0041 32.0000 1.9994 2.0000 419.0444 419.2025 0.0236 -1.0000 -1.0000 3944384 1580204463.80 151.4914 60.0041 32.0000 1.9976 1.9982 419.1779 419.3368 0.0238 -1.0000 -1.0000 3944454 1580204463.90 151.4914 60.0041 32.0000 1.9975 1.9981 419.3795 419.5383 0.0237 -1.0000 -1.0000 3944524 1580204464.00 151.4914 60.0041 32.0000 1.9985 1.9991 419.5921 419.7499 0.0236 -1.0000 -1.0000 3944584 1580204464.10 151.5341 60.0041 32.0000 1.9981 1.9988 419.3853 419.5430 0.0236 -1.0000 -1.0000 3944664 1580204464.20 151.5762 60.0041 32.0000 1.9985 1.9991 419.3351 419.4931 0.0236 -1.0000 -1.0000 3944724 1580204464.30 151.5762 60.0041 32.0000 2.0001 2.0007 419.1992 419.3577 0.0237 -1.0000 -1.0000 3944814 1580204464.40 151.5762 60.0041 32.0000 2.0010 2.0016 418.9536 419.1105 0.0235 -1.0000 -1.0000 3944934 1580204464.50 151.5762 60.0041 32.0000 1.9998 2.0004 419.0888 419.2468 0.0237 -1.0000 -1.0000 3944994 1580204464.60 151.5762 60.0041 32.0000 1.9993 1.9999 419.0726 419.2287 0.0235 -1.0000 -1.0000 3945053 1580204464.70 151.5514 60.0041 32.0000 1.9979 1.9985 419.4234 419.5822 0.0238 -1.0000 -1.0000 3945133 1580204464.80 151.4111 60.0043 32.0000 1.9979 1.9985 419.4801 419.6390 0.0238 -1.0000 -1.0000 3945193 1580204464.90 151.4111 60.0043 32.0000 1.9964 1.9970 419.3056 419.4624 0.0235 -1.0000 -1.0000 3945253 1580204465.00 151.4111 60.0043 32.0000 1.9981 1.9987 419.1191 419.2772 0.0237 -1.0000 -1.0000 3945493 1580204465.10 151.4111 60.0043 32.0000 1.9983 1.9989 418.9591 419.1171 0.0237 -1.0000 -1.0000 3945553 1580204465.20 151.4111 60.0043 32.0000 1.9998 2.0005 419.0160 419.1740 0.0237 -1.0000 -1.0000 3945613 1580204465.30 151.4111 60.0043 32.0000 1.9990 1.9996 419.2087 419.3662 0.0235 -1.0000 -1.0000 3945693 1580204465.40 151.4111 60.0043 32.0000 1.9969 1.9975 419.2818 419.4399 0.0237 -1.0000 -1.0000 3945753 1580204465.50 151.4111 60.0043 32.0000 1.9976 1.9982 419.1625 419.3195 0.0235 -1.0000 -1.0000 3946443 1580204465.60 151.4111 60.0043 32.0000 1.9964 1.9970 419.0884 419.2455 0.0236 -1.0000 -1.0000 3946563 1580204465.70 151.4111 60.0043 32.0000 1.9988 1.9994 419.2571 419.4160 0.0237 -1.0000 -1.0000 3946623 1580204465.80 151.4111 60.0043 32.0000 2.0002 2.0009 418.9396 419.0971 0.0236 -1.0000 -1.0000 3946683 1580204465.90 151.4113 60.0043 32.0000 1.9981 1.9987 419.1802 419.3378 0.0236 -1.0000 -1.0000 3946763 1580204466.00 151.4167 60.0043 32.0000 1.9994 2.0000 419.5235 419.6815 0.0236 -1.0000 -1.0000 3946822 1580204466.10 151.4167 60.0043 32.0000 1.9982 1.9988 419.5651 419.7231 0.0236 -1.0000 -1.0000 3946893 1580204466.20 151.4167 60.0043 32.0000 1.9975 1.9981 419.3862 419.5455 0.0238 -1.0000 -1.0000 3946962 1580204466.30 151.4167 60.0043 32.0000 1.9984 1.9990 419.1447 419.3019 0.0235 -1.0000 -1.0000 3947022 1580204466.40 151.4167 60.0043 32.0000 1.9976 1.9982 419.1352 419.2924 0.0235 -1.0000 -1.0000 3947102 1580204466.50 151.3991 60.0043 32.0000 1.9986 1.9992 419.0315 419.1898 0.0237 -1.0000 -1.0000 3947162 1580204466.60 151.3287 60.0043 32.0000 1.9990 1.9996 418.9648 419.1224 0.0236 -1.0000 -1.0000 3947232 1580204466.70 151.3287 60.0043 32.0000 1.9984 1.9991 418.9892 419.1480 0.0238 -1.0000 -1.0000 3947332 1580204466.80 151.3287 60.0043 32.0000 1.9979 1.9985 419.0153 419.1726 0.0236 -1.0000 -1.0000 3947392 1580204466.90 151.3287 60.0043 32.0000 1.9969 1.9975 419.1109 419.2686 0.0237 -1.0000 -1.0000 3947452 1580204467.00 151.3287 60.0043 32.0000 1.9968 1.9974 419.2978 419.4556 0.0236 -1.0000 -1.0000 3947522 1580204467.10 151.4746 60.0043 32.0000 1.9965 1.9972 419.2069 419.3644 0.0236 -1.0000 -1.0000 3947592 1580204467.20 151.4746 60.0043 32.0000 1.9964 1.9970 419.3103 419.4684 0.0237 -1.0000 -1.0000 3947652 1580204467.30 151.4746 60.0043 32.0000 1.9968 1.9974 419.3610 419.5186 0.0236 -1.0000 -1.0000 3947722 1580204467.40 151.4746 60.0043 32.0000 1.9965 1.9971 419.2858 419.4440 0.0236 -1.0000 -1.0000 3947792 1580204467.50 151.4746 60.0043 32.0000 1.9990 1.9996 419.3773 419.5352 0.0237 -1.0000 -1.0000 3947852 1580204467.60 151.4746 60.0043 32.0000 1.9995 2.0001 419.0615 419.2201 0.0238 -1.0000 -1.0000 3947922 1580204467.70 151.4746 60.0043 32.0000 1.9980 1.9986 419.0906 419.2503 0.0238 -1.0000 -1.0000 3947982 1580204467.80 151.4746 60.0043 32.0000 1.9982 1.9988 419.0908 419.2485 0.0237 -1.0000 -1.0000 3948082 1580204467.90 151.4746 60.0043 32.0000 1.9991 1.9997 419.0001 419.1573 0.0235 -1.0000 -1.0000 3948152 1580204468.00 151.4746 60.0043 32.0000 1.9982 1.9988 419.6025 419.7596 0.0235 -1.0000 -1.0000 3948242 1580204468.10 151.4746 60.0043 32.0000 1.9971 1.9977 419.5385 419.6967 0.0237 -1.0000 -1.0000 3948562 1580204468.20 151.3581 60.0043 32.0000 1.9966 1.9972 419.4143 419.5724 0.0236 -1.0000 -1.0000 3948622 1580204468.30 151.3581 60.0043 32.0000 1.9991 1.9997 419.1186 419.2757 0.0236 -1.0000 -1.0000 3948692 1580204468.40 151.3581 60.0043 32.0000 1.9999 2.0005 419.0173 419.1756 0.0237 -1.0000 -1.0000 3948761 1580204468.50 151.3581 60.0043 32.0000 1.9991 1.9998 419.0445 419.2021 0.0237 -1.0000 -1.0000 3948822 1580204468.60 151.3581 60.0043 32.0000 1.9978 1.9985 419.0482 419.2064 0.0237 -1.0000 -1.0000 3948881 1580204468.70 151.3581 60.0043 32.0000 1.9978 1.9984 419.2223 419.3797 0.0235 -1.0000 -1.0000 3948961 1580204468.80 151.5133 60.0043 32.0000 1.9980 1.9986 419.1937 419.3514 0.0237 -1.0000 -1.0000 3949021 1580204468.90 151.5335 60.0043 32.0000 1.9976 1.9983 419.0751 419.2326 0.0235 -1.0000 -1.0000 3949081 1580204469.00 151.5335 60.0043 32.0000 1.9977 1.9983 419.4006 419.5591 0.0237 -1.0000 -1.0000 3949151 1580204469.10 151.5335 60.0043 32.0000 1.9974 1.9980 419.3221 419.4793 0.0235 -1.0000 -1.0000 3949221 1580204469.20 151.5335 60.0043 32.0000 1.9966 1.9972 419.3668 419.5240 0.0235 -1.0000 -1.0000 3949281 1580204469.30 151.5596 60.0043 32.0000 1.9979 1.9985 419.3670 419.5235 0.0234 -1.0000 -1.0000 3949351 1580204469.40 151.5839 60.0043 32.0000 1.9991 1.9997 419.3187 419.4761 0.0236 -1.0000 -1.0000 3949411 1580204469.50 151.5839 60.0043 32.0000 1.9989 1.9995 419.1214 419.2796 0.0237 -1.0000 -1.0000 3949481 1580204469.60 151.5839 60.0043 32.0000 1.9982 1.9989 419.0086 419.1664 0.0237 -1.0000 -1.0000 3950201 1580204469.70 151.5839 60.0043 32.0000 1.9977 1.9983 418.8815 419.0396 0.0236 -1.0000 -1.0000 3950261 1580204469.80 151.5839 60.0043 32.0000 1.9964 1.9970 419.2806 419.4388 0.0237 -1.0000 -1.0000 3950321 1580204469.90 151.5529 60.0036 32.0000 1.9967 1.9973 419.3813 419.5399 0.0237 -1.0000 -1.0000 3950401 1580204470.00 151.5529 60.0036 32.0000 1.9992 1.9998 419.4776 419.6354 0.0235 -1.0000 -1.0000 3950460 1580204470.10 151.5529 60.0036 32.0000 1.9978 1.9984 419.4272 419.5849 0.0237 -1.0000 -1.0000 3950531 1580204470.20 151.5529 60.0036 32.0000 1.9977 1.9983 418.9193 419.0777 0.0237 -1.0000 -1.0000 3950591 1580204470.30 151.5529 60.0036 32.0000 1.9995 2.0002 418.9448 419.1025 0.0237 -1.0000 -1.0000 3950660 1580204470.40 151.5529 60.0036 32.0000 1.9995 2.0001 419.1760 419.3336 0.0236 -1.0000 -1.0000 3950730 1580204470.50 151.5461 60.0036 32.0000 1.9972 1.9978 419.3290 419.4864 0.0236 -1.0000 -1.0000 3950860 1580204470.60 151.4796 60.0036 32.0000 1.9965 1.9971 419.2427 419.4005 0.0236 -1.0000 -1.0000 3951120 1580204470.70 151.4796 60.0036 32.0000 1.9980 1.9986 419.2898 419.4480 0.0237 -1.0000 -1.0000 3951190 1580204470.80 151.4796 60.0036 32.0000 1.9972 1.9978 419.3802 419.5389 0.0237 -1.0000 -1.0000 3951260 1580204470.90 151.4796 60.0036 32.0000 1.9985 1.9991 419.2330 419.3897 0.0235 -1.0000 -1.0000 3951320 1580204471.00 151.4796 60.0036 32.0000 1.9973 1.9979 419.1074 419.2648 0.0235 -1.0000 -1.0000 3951390 1580204471.10 151.4909 60.0036 32.0000 1.9989 1.9995 419.2629 419.4219 0.0238 -1.0000 -1.0000 3951700 1580204471.20 151.4909 60.0036 32.0000 1.9979 1.9985 418.9997 419.1572 0.0236 -1.0000 -1.0000 3951770 1580204471.30 151.4909 60.0036 32.0000 1.9987 1.9993 419.1883 419.3461 0.0236 -1.0000 -1.0000 3951840 1580204471.40 151.4909 60.0036 32.0000 1.9981 1.9987 419.3387 419.4968 0.0236 -1.0000 -1.0000 3951900 1580204471.50 151.4909 60.0036 32.0000 1.9966 1.9972 419.3347 419.4922 0.0236 -1.0000 -1.0000 3951960 1580204471.60 151.4909 60.0036 32.0000 1.9970 1.9976 419.3517 419.5095 0.0236 -1.0000 -1.0000 3952060 1580204471.70 151.5246 60.0036 32.0000 1.9989 1.9995 419.3208 419.4780 0.0236 -1.0000 -1.0000 3952120 1580204471.80 151.5246 60.0036 32.0000 1.9999 2.0006 419.0901 419.2492 0.0238 -1.0000 -1.0000 3952180 1580204471.90 151.5246 60.0036 32.0000 1.9988 1.9995 418.9614 419.1195 0.0237 -1.0000 -1.0000 3952260 1580204472.00 151.5246 60.0036 32.0000 1.9976 1.9982 419.0556 419.2134 0.0236 -1.0000 -1.0000 3952320 1580204472.10 151.5246 60.0036 32.0000 1.9980 1.9987 419.2678 419.4251 0.0235 -1.0000 -1.0000 3952390 1580204472.20 151.5741 60.0036 32.0000 1.9967 1.9973 419.3261 419.4846 0.0237 -1.0000 -1.0000 3952449 1580204472.30 151.5741 60.0036 32.0000 1.9977 1.9983 419.3155 419.4724 0.0235 -1.0000 -1.0000 3952520 1580204472.40 151.5741 60.0036 32.0000 1.9992 1.9998 418.8878 419.0443 0.0235 -1.0000 -1.0000 3952590 1580204472.50 151.5741 60.0036 32.0000 1.9994 2.0001 419.1081 419.2652 0.0235 -1.0000 -1.0000 3952649 1580204472.60 151.5741 60.0036 32.0000 1.9982 1.9988 419.3808 419.5393 0.0237 -1.0000 -1.0000 3952719 1580204472.70 151.5741 60.0036 32.0000 1.9971 1.9977 419.4710 419.6289 0.0236 -1.0000 -1.0000 3952959 1580204472.80 151.3967 60.0036 32.0000 1.9985 1.9991 419.2542 419.4124 0.0237 -1.0000 -1.0000 3953029 1580204472.90 151.3967 60.0036 32.0000 1.9983 1.9989 419.0451 419.2030 0.0236 -1.0000 -1.0000 3953089 1580204473.00 151.3967 60.0036 32.0000 2.0007 2.0013 418.9738 419.1314 0.0236 -1.0000 -1.0000 3953159 1580204473.10 151.3967 60.0036 32.0000 1.9980 1.9986 419.1037 419.2614 0.0236 -1.0000 -1.0000 3953219 1580204473.20 151.3967 60.0036 32.0000 1.9960 1.9966 419.1978 419.3554 0.0236 -1.0000 -1.0000 3953469 1580204473.30 151.3967 60.0036 32.0000 1.9973 1.9979 419.4386 419.5966 0.0237 -1.0000 -1.0000 3953539 1580204473.40 151.3967 60.0036 32.0000 1.9978 1.9984 419.2225 419.3808 0.0237 -1.0000 -1.0000 3953599 1580204473.50 151.3967 60.0036 32.0000 1.9973 1.9979 419.2004 419.3582 0.0236 -1.0000 -1.0000 3953669 1580204473.60 151.3735 60.0036 32.0000 1.9993 1.9999 419.0806 419.2383 0.0236 -1.0000 -1.0000 3953739 1580204473.70 151.3735 60.0036 32.0000 2.0008 2.0014 419.1616 419.3195 0.0236 -1.0000 -1.0000 3953799 1580204473.80 151.3735 60.0036 32.0000 1.9989 1.9996 418.9659 419.1233 0.0235 -1.0000 -1.0000 3953859 1580204473.90 151.3735 60.0036 32.0000 1.9990 1.9996 418.9455 419.1012 0.0233 -1.0000 -1.0000 3953939 1580204474.00 151.3735 60.0036 32.0000 1.9978 1.9984 418.9881 419.1453 0.0236 -1.0000 -1.0000 3953999 1580204474.10 151.3735 60.0036 32.0000 1.9980 1.9986 419.1306 419.2886 0.0236 -1.0000 -1.0000 3954069 1580204474.20 151.4509 60.0036 32.0000 1.9981 1.9987 419.4763 419.6328 0.0235 -1.0000 -1.0000 3954688 1580204474.30 151.4509 60.0036 32.0000 1.9989 1.9995 419.4058 419.5641 0.0236 -1.0000 -1.0000 3954758 1580204474.40 151.4509 60.0036 32.0000 1.9981 1.9987 419.3943 419.5523 0.0236 -1.0000 -1.0000 3954828 1580204474.50 151.4509 60.0036 32.0000 1.9991 1.9998 419.2266 419.3840 0.0235 -1.0000 -1.0000 3954888 1580204474.60 151.4509 60.0036 32.0000 1.9975 1.9981 419.0640 419.2212 0.0236 -1.0000 -1.0000 3954948 1580204474.70 151.4509 60.0036 32.0000 1.9983 1.9989 419.3413 419.4995 0.0237 -1.0000 -1.0000 3955028 1580204474.80 151.4509 60.0036 32.0000 1.9972 1.9978 419.3184 419.4759 0.0236 -1.0000 -1.0000 3955168 1580204474.90 151.6073 60.0042 32.0000 1.9995 2.0001 419.0548 419.2133 0.0237 -1.0000 -1.0000 3955228 1580204475.00 151.6073 60.0042 32.0000 1.9993 2.0000 418.9708 419.1293 0.0238 -1.0000 -1.0000 3955298 1580204475.10 151.6073 60.0042 32.0000 1.9987 1.9993 418.9310 419.0891 0.0237 -1.0000 -1.0000 3955358 1580204475.20 151.6073 60.0042 32.0000 1.9990 1.9996 419.0418 419.2001 0.0237 -1.0000 -1.0000 3955428 1580204475.30 151.6073 60.0042 32.0000 1.9975 1.9981 419.5243 419.6830 0.0238 -1.0000 -1.0000 3955498 1580204475.40 151.3889 60.0042 32.0000 1.9976 1.9982 419.3329 419.4905 0.0237 -1.0000 -1.0000 3955558 1580204475.50 151.3889 60.0042 32.0000 1.9984 1.9990 419.3046 419.4628 0.0236 -1.0000 -1.0000 3955628 1580204475.60 151.3889 60.0042 32.0000 1.9974 1.9980 419.1452 419.3027 0.0236 -1.0000 -1.0000 3955698 1580204475.70 151.3889 60.0042 32.0000 1.9975 1.9981 418.8196 418.9777 0.0237 -1.0000 -1.0000 3955768 1580204475.80 151.3889 60.0042 32.0000 1.9975 1.9981 419.1017 419.2606 0.0238 -1.0000 -1.0000 3955828 1580204475.90 151.3889 60.0042 32.0000 1.9974 1.9980 418.9944 419.1528 0.0237 -1.0000 -1.0000 3955898 1580204476.00 151.3889 60.0042 32.0000 1.9962 1.9968 419.0601 419.2180 0.0236 -1.0000 -1.0000 3955958 1580204476.10 151.2963 60.0042 32.0000 1.9972 1.9978 419.1312 419.2882 0.0235 -1.0000 -1.0000 3956038 1580204476.20 151.2963 60.0042 32.0000 1.9970 1.9976 419.0825 419.2397 0.0235 -1.0000 -1.0000 3956467 1580204476.30 151.2963 60.0042 32.0000 1.9978 1.9984 419.1531 419.3105 0.0236 -1.0000 -1.0000 3956527 1580204476.40 151.2963 60.0042 32.0000 1.9961 1.9967 419.1892 419.3465 0.0235 -1.0000 -1.0000 3956597 1580204476.50 151.2963 60.0042 32.0000 1.9972 1.9979 419.3207 419.4784 0.0236 -1.0000 -1.0000 3956667 1580204476.60 151.5178 60.0042 32.0000 1.9978 1.9984 419.2237 419.3813 0.0236 -1.0000 -1.0000 3956727 1580204476.70 151.5491 60.0042 32.0000 1.9980 1.9987 419.2385 419.3966 0.0237 -1.0000 -1.0000 3956797 1580204476.80 151.5491 60.0042 32.0000 1.9986 1.9992 419.1346 419.2931 0.0238 -1.0000 -1.0000 3956947 1580204476.90 151.5491 60.0042 32.0000 1.9985 1.9991 419.1755 419.3339 0.0236 -1.0000 -1.0000 3957007 1580204477.00 151.5491 60.0042 32.0000 1.9981 1.9988 418.9916 419.1502 0.0237 -1.0000 -1.0000 3957087 1580204477.10 151.5273 60.0042 32.0000 1.9966 1.9972 419.1075 419.2652 0.0236 -1.0000 -1.0000 3957147 1580204477.20 151.4264 60.0042 32.0000 1.9982 1.9988 419.2511 419.4096 0.0238 -1.0000 -1.0000 3957207 1580204477.30 151.4264 60.0042 32.0000 1.9980 1.9986 419.0228 419.1797 0.0236 -1.0000 -1.0000 3957487 1580204477.40 151.4264 60.0042 32.0000 1.9965 1.9972 419.2127 419.3712 0.0237 -1.0000 -1.0000 3957557 1580204477.50 151.4264 60.0042 32.0000 1.9958 1.9964 419.3080 419.4659 0.0236 -1.0000 -1.0000 3957617 1580204477.60 151.4264 60.0042 32.0000 1.9962 1.9968 419.3083 419.4669 0.0236 -1.0000 -1.0000 3957687 1580204477.70 151.5592 60.0042 32.0000 1.9975 1.9981 419.3447 419.5019 0.0236 -1.0000 -1.0000 3957757 1580204477.80 151.5592 60.0042 32.0000 1.9984 1.9990 419.3731 419.5309 0.0236 -1.0000 -1.0000 3957966 1580204477.90 151.5592 60.0042 32.0000 1.9994 2.0000 418.9924 419.1502 0.0236 -1.0000 -1.0000 3958037 1580204478.00 151.5592 60.0042 32.0000 1.9996 2.0003 418.9569 419.1148 0.0237 -1.0000 -1.0000 3958106 1580204478.10 151.5592 60.0042 32.0000 1.9976 1.9982 419.1342 419.2920 0.0236 -1.0000 -1.0000 3958197 1580204478.20 151.5476 60.0042 32.0000 1.9982 1.9988 419.3982 419.5559 0.0236 -1.0000 -1.0000 3958296 1580204478.30 151.5109 60.0042 32.0000 1.9981 1.9987 419.3267 419.4840 0.0235 -1.0000 -1.0000 3958356 1580204478.40 151.5109 60.0042 32.0000 1.9979 1.9985 419.2943 419.4533 0.0238 -1.0000 -1.0000 3958436 1580204478.50 151.5109 60.0042 32.0000 1.9978 1.9984 418.9952 419.1538 0.0238 -1.0000 -1.0000 3958496 1580204478.60 151.5109 60.0042 32.0000 1.9985 1.9992 418.9908 419.1496 0.0237 -1.0000 -1.0000 3958556 1580204478.70 151.5109 60.0042 32.0000 1.9990 1.9996 418.9441 419.1028 0.0238 -1.0000 -1.0000 3958636 1580204478.80 151.4588 60.0042 32.0000 2.0000 2.0006 419.0961 419.2552 0.0238 -1.0000 -1.0000 3958966 1580204478.90 151.4344 60.0042 32.0000 1.9983 1.9989 419.3982 419.5556 0.0236 -1.0000 -1.0000 3959026 1580204479.00 151.4344 60.0042 32.0000 1.9977 1.9983 419.2452 419.4031 0.0236 -1.0000 -1.0000 3959096 1580204479.10 151.4344 60.0042 32.0000 1.9964 1.9970 419.0795 419.2372 0.0236 -1.0000 -1.0000 3959166 1580204479.20 151.4344 60.0042 32.0000 1.9993 1.9999 419.0674 419.2251 0.0236 -1.0000 -1.0000 3959226 1580204479.30 151.4344 60.0042 32.0000 2.0005 2.0011 419.0363 419.1933 0.0235 -1.0000 -1.0000 3959466 1580204479.40 151.4344 60.0042 32.0000 1.9986 1.9992 419.0219 419.1793 0.0236 -1.0000 -1.0000 3959526 1580204479.50 151.4344 60.0042 32.0000 1.9980 1.9986 419.3656 419.5227 0.0236 -1.0000 -1.0000 3959586 1580204479.60 151.4726 60.0042 32.0000 1.9971 1.9977 419.3176 419.4765 0.0238 -1.0000 -1.0000 3959666 1580204479.70 151.5719 60.0042 32.0000 1.9986 1.9992 418.9895 419.1494 0.0240 -1.0000 -1.0000 3959726 1580204479.80 151.5719 60.0042 32.0000 1.9990 1.9996 418.9535 419.1124 0.0237 -1.0000 -1.0000 3959965 1580204479.90 151.5719 60.0042 32.0000 2.0000 2.0006 419.1144 419.2718 0.0236 -1.0000 -1.0000 4000045 1580204480.00 151.4272 60.0038 32.0000 1.9980 1.9986 419.4486 419.6077 0.0238 -1.0000 -1.0000 4000105 1580204480.10 151.4272 60.0038 32.0000 1.9990 1.9996 419.2513 419.4085 0.0235 -1.0000 -1.0000 4000175 1580204480.20 151.4272 60.0038 32.0000 2.0001 2.0007 419.0325 419.1905 0.0237 -1.0000 -1.0000 4000235 1580204480.30 151.4272 60.0038 32.0000 2.0000 2.0006 418.8199 418.9782 0.0237 -1.0000 -1.0000 4000485 1580204480.40 151.4272 60.0038 32.0000 1.9980 1.9986 419.0971 419.2555 0.0237 -1.0000 -1.0000 4000555 1580204480.50 151.4272 60.0038 32.0000 1.9972 1.9978 419.4065 419.5651 0.0237 -1.0000 -1.0000 4000615 1580204480.60 151.4272 60.0038 32.0000 1.9966 1.9972 419.3602 419.5177 0.0236 -1.0000 -1.0000 4000675 1580204480.70 151.4272 60.0038 32.0000 1.9975 1.9981 419.2287 419.3867 0.0237 -1.0000 -1.0000 4000755 1580204480.80 151.6544 60.0038 32.0000 1.9964 1.9970 419.2577 419.4156 0.0236 -1.0000 -1.0000 4001115 1580204480.90 151.6544 60.0038 32.0000 1.9961 1.9968 419.2039 419.3619 0.0237 -1.0000 -1.0000 4001175 1580204481.00 151.6544 60.0038 32.0000 1.9964 1.9970 419.2344 419.3940 0.0239 -1.0000 -1.0000 4001245 1580204481.10 151.6544 60.0038 32.0000 1.9974 1.9980 419.4016 419.5606 0.0237 -1.0000 -1.0000 4001305 1580204481.20 151.6544 60.0038 32.0000 1.9981 1.9988 418.9177 419.0749 0.0236 -1.0000 -1.0000 4001375 1580204481.30 151.6276 60.0038 32.0000 1.9972 1.9978 418.9297 419.0871 0.0236 -1.0000 -1.0000 4002234 1580204481.40 151.5719 60.0038 32.0000 1.9986 1.9992 419.0933 419.2519 0.0238 -1.0000 -1.0000 4002314 1580204481.50 151.5719 60.0038 32.0000 1.9962 1.9968 418.9781 419.1363 0.0236 -1.0000 -1.0000 4002374 1580204481.60 151.5719 60.0038 32.0000 1.9993 2.0000 418.9385 419.0965 0.0237 -1.0000 -1.0000 4002444 1580204481.70 151.5719 60.0038 32.0000 1.9989 1.9995 419.0654 419.2230 0.0236 -1.0000 -1.0000 4002504 1580204481.80 151.5719 60.0038 32.0000 1.9988 1.9994 418.9434 419.1016 0.0238 -1.0000 -1.0000 4002574 1580204481.90 151.3745 60.0038 32.0000 1.9986 1.9992 419.0008 419.1584 0.0236 -1.0000 -1.0000 4002644 1580204482.00 151.3745 60.0038 32.0000 1.9985 1.9991 419.0465 419.2043 0.0236 -1.0000 -1.0000 4002704 1580204482.10 151.3745 60.0038 32.0000 1.9991 1.9998 419.0582 419.2161 0.0237 -1.0000 -1.0000 4002774 1580204482.20 151.3745 60.0038 32.0000 1.9977 1.9983 419.0838 419.2421 0.0237 -1.0000 -1.0000 4002844 1580204482.30 151.3745 60.0038 32.0000 1.9975 1.9982 419.4268 419.5858 0.0238 -1.0000 -1.0000 4002904 1580204482.40 151.3526 60.0038 32.0000 1.9976 1.9982 419.2058 419.3640 0.0236 -1.0000 -1.0000 4002974 1580204482.50 151.3491 60.0038 32.0000 1.9984 1.9991 419.2485 419.4090 0.0239 -1.0000 -1.0000 4003034 1580204482.60 151.3491 60.0038 32.0000 1.9971 1.9977 419.0783 419.2368 0.0238 -1.0000 -1.0000 4003104 1580204482.70 151.3491 60.0038 32.0000 1.9983 1.9989 419.0415 419.1994 0.0236 -1.0000 -1.0000 4003174 1580204482.80 151.3491 60.0038 32.0000 1.9976 1.9982 419.0316 419.1905 0.0237 -1.0000 -1.0000 4003234 1580204482.90 151.3491 60.0038 32.0000 1.9967 1.9973 419.0043 419.1621 0.0237 -1.0000 -1.0000 4003304 1580204483.00 151.4958 60.0038 32.0000 1.9959 1.9965 419.0778 419.2364 0.0238 -1.0000 -1.0000 4003374 1580204483.10 151.4958 60.0038 32.0000 1.9982 1.9988 419.1262 419.2846 0.0237 -1.0000 -1.0000 4003434 1580204483.20 151.4958 60.0038 32.0000 1.9971 1.9977 419.1340 419.2924 0.0237 -1.0000 -1.0000 4003494 1580204483.30 151.7027 60.0038 32.0000 1.9971 1.9977 419.1285 419.2865 0.0237 -1.0000 -1.0000 4003574 1580204483.40 151.7027 60.0038 32.0000 1.9975 1.9981 419.2252 419.3844 0.0238 -1.0000 -1.0000 4003634 1580204483.50 151.7027 60.0038 32.0000 1.9959 1.9965 419.2368 419.3946 0.0236 -1.0000 -1.0000 4003694 1580204483.60 151.7027 60.0038 32.0000 1.9970 1.9976 419.3435 419.5019 0.0237 -1.0000 -1.0000 4003763 1580204483.70 151.7027 60.0038 32.0000 1.9986 1.9993 419.1414 419.2989 0.0236 -1.0000 -1.0000 4003833 1580204483.80 151.7027 60.0038 32.0000 1.9986 1.9992 419.1487 419.3071 0.0237 -1.0000 -1.0000 4003894 1580204483.90 151.7027 60.0038 32.0000 2.0004 2.0010 419.2147 419.3720 0.0236 -1.0000 -1.0000 4004253 1580204484.00 151.7027 60.0038 32.0000 1.9987 1.9993 419.0510 419.2095 0.0238 -1.0000 -1.0000 4004323 1580204484.10 151.6354 60.0038 32.0000 1.9981 1.9988 419.0276 419.1872 0.0238 -1.0000 -1.0000 4004393 1580204484.20 151.6354 60.0038 32.0000 1.9968 1.9974 419.1844 419.3422 0.0236 -1.0000 -1.0000 4004453 1580204484.30 151.6354 60.0038 32.0000 1.9978 1.9984 419.2762 419.4337 0.0236 -1.0000 -1.0000 4004523 1580204484.40 151.6354 60.0038 32.0000 1.9979 1.9985 419.3822 419.5404 0.0237 -1.0000 -1.0000 4004803 1580204484.50 151.6354 60.0038 32.0000 1.9994 2.0000 418.9917 419.1505 0.0238 -1.0000 -1.0000 4004873 1580204484.60 151.6354 60.0038 32.0000 1.9977 1.9984 419.0268 419.1847 0.0236 -1.0000 -1.0000 4004933 1580204484.70 151.6354 60.0038 32.0000 1.9972 1.9978 419.1588 419.3175 0.0237 -1.0000 -1.0000 4005003 1580204484.80 151.6739 60.0035 32.0000 1.9978 1.9984 419.3599 419.5185 0.0237 -1.0000 -1.0000 4005063 1580204484.90 151.6739 60.0035 32.0000 1.9977 1.9983 419.3163 419.4743 0.0236 -1.0000 -1.0000 4005133 1580204485.00 151.6739 60.0035 32.0000 1.9971 1.9977 419.2347 419.3922 0.0236 -1.0000 -1.0000 4005203 1580204485.10 151.6739 60.0035 32.0000 1.9999 2.0005 419.1420 419.3001 0.0237 -1.0000 -1.0000 4005263 1580204485.20 151.6739 60.0035 32.0000 1.9987 1.9994 419.1183 419.2760 0.0236 -1.0000 -1.0000 4005333 1580204485.30 151.5183 60.0035 32.0000 1.9985 1.9991 418.8888 419.0474 0.0238 -1.0000 -1.0000 4005413 1580204485.40 151.4561 60.0035 32.0000 1.9990 1.9996 419.0196 419.1760 0.0235 -1.0000 -1.0000 4005472 1580204485.50 151.4561 60.0035 32.0000 1.9990 1.9996 419.2098 419.3675 0.0235 -1.0000 -1.0000 4005532 1580204485.60 151.4561 60.0035 32.0000 1.9990 1.9996 419.3218 419.4801 0.0239 -1.0000 -1.0000 4005603 1580204485.70 151.4561 60.0035 32.0000 2.0005 2.0011 419.2353 419.3935 0.0237 -1.0000 -1.0000 4005672 1580204485.80 151.4561 60.0035 32.0000 1.9994 2.0001 419.0013 419.1601 0.0237 -1.0000 -1.0000 4005733 1580204485.90 151.4756 60.0035 32.0000 1.9974 1.9981 419.2994 419.4576 0.0237 -1.0000 -1.0000 4005802 1580204486.00 151.4756 60.0035 32.0000 1.9962 1.9968 419.4043 419.5621 0.0236 -1.0000 -1.0000 4005972 1580204486.10 151.4756 60.0035 32.0000 1.9975 1.9981 419.4117 419.5692 0.0235 -1.0000 -1.0000 4006052 1580204486.20 151.4756 60.0035 32.0000 1.9985 1.9991 419.3499 419.5082 0.0238 -1.0000 -1.0000 4006112 1580204486.30 151.4756 60.0035 32.0000 1.9995 2.0002 419.0269 419.1844 0.0236 -1.0000 -1.0000 4006172 1580204486.40 151.5277 60.0035 32.0000 1.9990 1.9997 419.2605 419.4180 0.0236 -1.0000 -1.0000 4006252 1580204486.50 151.5426 60.0035 32.0000 1.9979 1.9985 419.3722 419.5304 0.0237 -1.0000 -1.0000 4007232 1580204486.60 151.5426 60.0035 32.0000 1.9972 1.9979 419.3505 419.5078 0.0235 -1.0000 -1.0000 4007292 1580204486.70 151.5426 60.0035 32.0000 2.0000 2.0006 419.1563 419.3138 0.0237 -1.0000 -1.0000 4007371 1580204486.80 151.5426 60.0035 32.0000 1.9993 1.9999 419.0993 419.2574 0.0236 -1.0000 -1.0000 4007431 1580204486.90 151.5422 60.0035 32.0000 1.9989 1.9996 419.0620 419.2205 0.0237 -1.0000 -1.0000 4007491 1580204487.00 151.5378 60.0035 32.0000 1.9997 2.0003 419.0564 419.2141 0.0237 -1.0000 -1.0000 4007571 1580204487.10 151.5378 60.0035 32.0000 1.9987 1.9993 419.0674 419.2258 0.0237 -1.0000 -1.0000 4007632 1580204487.20 151.5378 60.0035 32.0000 1.9983 1.9989 419.4705 419.6289 0.0237 -1.0000 -1.0000 4007691 1580204487.30 151.5378 60.0035 32.0000 1.9989 1.9995 419.4426 419.6016 0.0238 -1.0000 -1.0000 4007761 1580204487.40 151.5378 60.0035 32.0000 1.9983 1.9989 419.2613 419.4199 0.0237 -1.0000 -1.0000 4007951 1580204487.50 151.5378 60.0035 32.0000 1.9985 1.9991 419.0567 419.2132 0.0235 -1.0000 -1.0000 4008031 1580204487.60 151.5378 60.0035 32.0000 2.0000 2.0007 418.9018 419.0594 0.0235 -1.0000 -1.0000 4008111 1580204487.70 151.5378 60.0035 32.0000 2.0006 2.0012 419.1867 419.3438 0.0235 -1.0000 -1.0000 4008171 1580204487.80 151.5378 60.0035 32.0000 1.9985 1.9992 419.4317 419.5891 0.0236 -1.0000 -1.0000 4008231 1580204487.90 151.5378 60.0035 32.0000 1.9973 1.9979 419.3466 419.5046 0.0236 -1.0000 -1.0000 4008311 1580204488.00 151.5007 60.0035 32.0000 1.9956 1.9962 419.3401 419.4993 0.0238 -1.0000 -1.0000 4008461 1580204488.10 151.4759 60.0035 32.0000 1.9965 1.9972 419.2636 419.4217 0.0237 -1.0000 -1.0000 4008531 1580204488.20 151.4759 60.0035 32.0000 1.9988 1.9994 419.2992 419.4577 0.0237 -1.0000 -1.0000 4008591 1580204488.30 151.4759 60.0035 32.0000 1.9988 1.9994 419.2519 419.4085 0.0236 -1.0000 -1.0000 4008661 1580204488.40 151.4759 60.0035 32.0000 1.9988 1.9994 419.2330 419.3919 0.0238 -1.0000 -1.0000 4008731 1580204488.50 151.4759 60.0035 32.0000 1.9971 1.9977 419.1044 419.2627 0.0237 -1.0000 -1.0000 4008971 1580204488.60 151.5687 60.0035 32.0000 1.9970 1.9977 419.1540 419.3129 0.0237 -1.0000 -1.0000 4009031 1580204488.70 151.5687 60.0035 32.0000 1.9988 1.9995 419.1464 419.3046 0.0237 -1.0000 -1.0000 4009111 1580204488.80 151.5687 60.0035 32.0000 1.9984 1.9990 419.1096 419.2660 0.0235 -1.0000 -1.0000 4009171 1580204488.90 151.5687 60.0035 32.0000 1.9967 1.9973 419.2148 419.3733 0.0237 -1.0000 -1.0000 4009231 1580204489.00 151.5687 60.0035 32.0000 1.9982 1.9988 419.2003 419.3574 0.0235 -1.0000 -1.0000 4009300 1580204489.10 151.6071 60.0035 32.0000 1.9983 1.9989 419.2025 419.3613 0.0238 -1.0000 -1.0000 4009370 1580204489.20 151.6307 60.0035 32.0000 1.9982 1.9988 419.2439 419.4024 0.0237 -1.0000 -1.0000 4009431 1580204489.30 151.6307 60.0035 32.0000 1.9990 1.9997 419.3397 419.4978 0.0237 -1.0000 -1.0000 4009500 1580204489.40 151.6307 60.0035 32.0000 1.9974 1.9980 419.5072 419.6650 0.0237 -1.0000 -1.0000 4009570 1580204489.50 151.6307 60.0035 32.0000 1.9971 1.9977 419.4028 419.5612 0.0237 -1.0000 -1.0000 4010210 1580204489.60 151.6265 60.0036 32.0000 1.9975 1.9981 419.2599 419.4184 0.0237 -1.0000 -1.0000 4010290 1580204489.70 151.5045 60.0075 32.0000 1.9984 1.9990 419.0591 419.2172 0.0237 -1.0000 -1.0000 4010350 1580204489.80 151.5045 60.0075 32.0000 1.9999 2.0005 419.0873 419.2454 0.0237 -1.0000 -1.0000 4010410 1580204489.90 151.5045 60.0075 32.0000 1.9988 1.9994 419.1540 419.3092 0.0233 -1.0000 -1.0000 4010480 1580204490.00 151.5045 60.0075 32.0000 1.9998 2.0004 419.0121 419.1696 0.0236 -1.0000 -1.0000 4010540 1580204490.10 151.5045 60.0075 32.0000 2.0001 2.0007 419.3053 419.4625 0.0235 -1.0000 -1.0000 4010630 1580204490.20 151.6375 60.0075 32.0000 1.9985 1.9991 419.2655 419.4233 0.0236 -1.0000 -1.0000 4010700 1580204490.30 151.6375 60.0075 32.0000 1.9979 1.9986 419.2765 419.4343 0.0236 -1.0000 -1.0000 4010760 1580204490.40 151.6375 60.0075 32.0000 1.9973 1.9979 419.3108 419.4690 0.0237 -1.0000 -1.0000 4010830 1580204490.50 151.6375 60.0075 32.0000 1.9978 1.9984 419.2260 419.3838 0.0236 -1.0000 -1.0000 4010890 1580204490.60 151.6375 60.0075 32.0000 1.9981 1.9987 419.1021 419.2600 0.0237 -1.0000 -1.0000 4010960 1580204490.70 151.6375 60.0075 32.0000 1.9997 2.0004 419.0646 419.2235 0.0238 -1.0000 -1.0000 4011030 1580204490.80 151.2413 60.0075 32.0000 1.9983 1.9989 419.1005 419.2594 0.0237 -1.0000 -1.0000 4011090 1580204490.90 151.2413 60.0075 32.0000 1.9995 2.0001 419.0732 419.2300 0.0234 -1.0000 -1.0000 4011299 1580204491.00 151.2413 60.0075 32.0000 1.9989 1.9995 419.1419 419.2992 0.0236 -1.0000 -1.0000 4011379 1580204491.10 151.4422 60.0075 32.0000 1.9964 1.9970 419.0671 419.2233 0.0234 -1.0000 -1.0000 4011499 1580204491.20 151.5497 60.0075 32.0000 1.9977 1.9983 418.9978 419.1554 0.0236 -1.0000 -1.0000 4011569 1580204491.30 151.5497 60.0075 32.0000 1.9977 1.9984 419.0634 419.2215 0.0237 -1.0000 -1.0000 4011639 1580204491.40 151.5497 60.0075 32.0000 1.9973 1.9979 419.1497 419.3086 0.0238 -1.0000 -1.0000 4011699 1580204491.50 151.5497 60.0075 32.0000 1.9978 1.9984 419.4079 419.5659 0.0236 -1.0000 -1.0000 4011759 1580204491.60 151.5497 60.0075 32.0000 1.9989 1.9995 419.5446 419.7030 0.0237 -1.0000 -1.0000 4012329 1580204491.70 151.5497 60.0075 32.0000 1.9998 2.0004 419.2669 419.4250 0.0236 -1.0000 -1.0000 4012389 1580204491.80 151.5497 60.0075 32.0000 2.0005 2.0011 419.1212 419.2780 0.0234 -1.0000 -1.0000 4012469 1580204491.90 151.4997 60.0075 32.0000 1.9987 1.9993 418.8747 419.0336 0.0238 -1.0000 -1.0000 4012539 1580204492.00 151.3311 60.0075 32.0000 1.9967 1.9973 419.0040 419.1626 0.0238 -1.0000 -1.0000 4012599 1580204492.10 151.3311 60.0075 32.0000 1.9978 1.9984 419.1861 419.3441 0.0236 -1.0000 -1.0000 4012669 1580204492.20 151.3311 60.0075 32.0000 1.9970 1.9976 419.2294 419.3882 0.0238 -1.0000 -1.0000 4012739 1580204492.30 151.3311 60.0075 32.0000 1.9974 1.9980 419.0954 419.2532 0.0236 -1.0000 -1.0000 4012799 1580204492.40 151.3311 60.0075 32.0000 1.9979 1.9985 419.1483 419.3062 0.0236 -1.0000 -1.0000 4012869 1580204492.50 151.4499 60.0075 32.0000 1.9996 2.0002 419.1668 419.3247 0.0236 -1.0000 -1.0000 4012929 1580204492.60 151.4499 60.0075 32.0000 1.9978 1.9984 419.1031 419.2606 0.0237 -1.0000 -1.0000 4013019 1580204492.70 151.4499 60.0075 32.0000 1.9985 1.9991 418.9995 419.1573 0.0235 -1.0000 -1.0000 4013088 1580204492.80 151.4499 60.0075 32.0000 1.9975 1.9982 418.9843 419.1413 0.0235 -1.0000 -1.0000 4013148 1580204492.90 151.4499 60.0075 32.0000 1.9977 1.9983 419.0840 419.2409 0.0235 -1.0000 -1.0000 4013218 1580204493.00 151.4499 60.0075 32.0000 1.9976 1.9982 419.1203 419.2777 0.0236 -1.0000 -1.0000 4013288 1580204493.10 151.5064 60.0075 32.0000 1.9987 1.9994 418.9192 419.0775 0.0237 -1.0000 -1.0000 4013458 1580204493.20 151.5064 60.0075 32.0000 1.9979 1.9985 419.0563 419.2137 0.0235 -1.0000 -1.0000 4013528 1580204493.30 151.5064 60.0075 32.0000 1.9979 1.9985 419.0784 419.2355 0.0235 -1.0000 -1.0000 4013598 1580204493.40 151.5064 60.0075 32.0000 1.9988 1.9995 419.1438 419.3001 0.0234 -1.0000 -1.0000 4013658 1580204493.50 151.5064 60.0075 32.0000 1.9984 1.9991 419.1292 419.2863 0.0236 -1.0000 -1.0000 4013728 1580204493.60 151.5064 60.0075 32.0000 1.9969 1.9975 419.4460 419.6039 0.0236 -1.0000 -1.0000 4013798 1580204493.70 151.5064 60.0075 32.0000 1.9996 2.0003 419.5167 419.6742 0.0236 -1.0000 -1.0000 4013968 1580204493.80 151.5064 60.0075 32.0000 1.9974 1.9981 419.3842 419.5416 0.0236 -1.0000 -1.0000 4014038 1580204493.90 151.5064 60.0075 32.0000 1.9992 1.9998 419.1021 419.2599 0.0237 -1.0000 -1.0000 4014108 1580204494.00 151.5064 60.0075 32.0000 2.0013 2.0019 419.1238 419.2813 0.0235 -1.0000 -1.0000 4014308 1580204494.10 151.5064 60.0075 32.0000 1.9973 1.9979 419.3492 419.5082 0.0238 -1.0000 -1.0000 4014378 1580204494.20 151.5064 60.0075 32.0000 1.9963 1.9969 419.3843 419.5418 0.0236 -1.0000 -1.0000 4014458 1580204494.30 151.5128 60.0075 32.0000 1.9961 1.9968 419.2650 419.4220 0.0234 -1.0000 -1.0000 4014518 1580204494.40 151.5316 60.0075 32.0000 1.9971 1.9978 418.9950 419.1531 0.0238 -1.0000 -1.0000 4014588 1580204494.50 151.5316 60.0075 32.0000 1.9981 1.9988 419.0735 419.2317 0.0237 -1.0000 -1.0000 4014658 1580204494.60 151.5316 60.0075 32.0000 1.9980 1.9986 419.3539 419.5123 0.0236 -1.0000 -1.0000 4014718 1580204494.70 151.5316 60.0075 32.0000 1.9977 1.9983 419.2898 419.4469 0.0235 -1.0000 -1.0000 4015467 1580204494.80 151.5316 60.0075 32.0000 1.9990 1.9996 419.1472 419.3039 0.0235 -1.0000 -1.0000 4015537 1580204494.90 151.6691 60.0049 32.0000 1.9994 2.0000 419.0445 419.2028 0.0237 -1.0000 -1.0000 4015597 1580204495.00 151.6805 60.0047 32.0000 1.9997 2.0003 418.9701 419.1278 0.0236 -1.0000 -1.0000 4015677 1580204495.10 151.6805 60.0047 32.0000 1.9982 1.9988 419.3537 419.5111 0.0236 -1.0000 -1.0000 4015737 1580204495.20 151.6805 60.0047 32.0000 1.9979 1.9985 419.3868 419.5443 0.0236 -1.0000 -1.0000 4015797 1580204495.30 151.6805 60.0047 32.0000 1.9973 1.9979 419.3050 419.4630 0.0237 -1.0000 -1.0000 4015877 1580204495.40 151.6805 60.0047 32.0000 1.9980 1.9987 419.1518 419.3108 0.0238 -1.0000 -1.0000 4015937 1580204495.50 151.5057 60.0047 32.0000 1.9990 1.9996 419.0192 419.1769 0.0236 -1.0000 -1.0000 4015997 1580204495.60 151.5057 60.0047 32.0000 1.9985 1.9991 418.9817 419.1391 0.0236 -1.0000 -1.0000 4016067 1580204495.70 151.5057 60.0047 32.0000 1.9983 1.9989 418.9343 419.0918 0.0236 -1.0000 -1.0000 4016127 1580204495.80 151.5057 60.0047 32.0000 1.9969 1.9976 419.1929 419.3503 0.0235 -1.0000 -1.0000 4016197 1580204495.90 151.5057 60.0047 32.0000 1.9975 1.9981 419.2779 419.4360 0.0236 -1.0000 -1.0000 4016277 1580204496.00 151.3033 60.0047 32.0000 1.9979 1.9985 419.3349 419.4921 0.0235 -1.0000 -1.0000 4016337 1580204496.10 151.2886 60.0047 32.0000 1.9980 1.9986 419.5092 419.6674 0.0237 -1.0000 -1.0000 4016407 1580204496.20 151.2886 60.0047 32.0000 1.9976 1.9983 419.1902 419.3471 0.0234 -1.0000 -1.0000 4016467 1580204496.30 151.2886 60.0047 32.0000 1.9978 1.9984 419.0774 419.2340 0.0235 -1.0000 -1.0000 4016537 1580204496.40 151.2886 60.0047 32.0000 1.9969 1.9975 419.0608 419.2190 0.0237 -1.0000 -1.0000 4016607 1580204496.50 151.2886 60.0047 32.0000 1.9973 1.9979 419.1638 419.3212 0.0237 -1.0000 -1.0000 4016667 1580204496.60 151.2886 60.0047 32.0000 1.9984 1.9991 418.9844 419.1424 0.0236 -1.0000 -1.0000 4016737 1580204496.70 151.2886 60.0047 32.0000 1.9990 1.9996 419.0308 419.1889 0.0237 -1.0000 -1.0000 4016976 1580204496.80 151.2886 60.0047 32.0000 1.9985 1.9991 419.0222 419.1797 0.0236 -1.0000 -1.0000 4017036 1580204496.90 151.5720 60.0047 32.0000 1.9986 1.9992 419.0629 419.2207 0.0236 -1.0000 -1.0000 4017106 1580204497.00 151.5720 60.0047 32.0000 1.9972 1.9978 419.3081 419.4653 0.0235 -1.0000 -1.0000 4017176 1580204497.10 151.5720 60.0047 32.0000 1.9966 1.9972 419.1607 419.3190 0.0237 -1.0000 -1.0000 4017236 1580204497.20 151.5720 60.0047 32.0000 1.9979 1.9985 419.3075 419.4643 0.0234 -1.0000 -1.0000 4017466 1580204497.30 151.5720 60.0047 32.0000 1.9977 1.9983 419.5262 419.6835 0.0236 -1.0000 -1.0000 4017536 1580204497.40 151.6031 60.0047 32.0000 1.9992 1.9998 419.1505 419.3084 0.0237 -1.0000 -1.0000 4017596 1580204497.50 151.7216 60.0047 32.0000 1.9973 1.9980 419.2338 419.3916 0.0236 -1.0000 -1.0000 4017696 1580204497.60 151.7216 60.0047 32.0000 1.9981 1.9987 419.0812 419.2390 0.0236 -1.0000 -1.0000 4017766 1580204497.70 151.7216 60.0047 32.0000 1.9984 1.9990 419.1651 419.3230 0.0237 -1.0000 -1.0000 4018016 1580204497.80 151.7216 60.0047 32.0000 1.9978 1.9984 419.4423 419.6014 0.0238 -1.0000 -1.0000 4018086 1580204497.90 151.7216 60.0047 32.0000 1.9982 1.9988 419.3524 419.5097 0.0236 -1.0000 -1.0000 4018156 1580204498.00 151.5292 60.0047 32.0000 1.9978 1.9984 419.4101 419.5677 0.0235 -1.0000 -1.0000 4018216 1580204498.10 151.5292 60.0047 32.0000 1.9982 1.9988 418.8703 419.0284 0.0237 -1.0000 -1.0000 4018296 1580204498.20 151.5292 60.0047 32.0000 1.9985 1.9991 418.8939 419.0510 0.0236 -1.0000 -1.0000 4018356 1580204498.30 151.5292 60.0047 32.0000 1.9982 1.9989 419.0075 419.1651 0.0236 -1.0000 -1.0000 4018546 1580204498.40 151.5292 60.0047 32.0000 1.9975 1.9982 419.0337 419.1912 0.0236 -1.0000 -1.0000 4018616 1580204498.50 151.5254 60.0047 32.0000 1.9983 1.9989 419.1075 419.2651 0.0235 -1.0000 -1.0000 4018685 1580204498.60 151.5215 60.0047 32.0000 1.9982 1.9988 419.1890 419.3466 0.0237 -1.0000 -1.0000 4018746 1580204498.70 151.5215 60.0047 32.0000 1.9980 1.9986 419.1486 419.3071 0.0237 -1.0000 -1.0000 4018815 1580204498.80 151.5215 60.0047 32.0000 1.9966 1.9973 419.1660 419.3238 0.0236 -1.0000 -1.0000 4019045 1580204498.90 151.5215 60.0047 32.0000 1.9951 1.9957 419.2775 419.4352 0.0236 -1.0000 -1.0000 4019106 1580204499.00 151.5215 60.0047 32.0000 1.9962 1.9968 419.2969 419.4544 0.0236 -1.0000 -1.0000 4019175 1580204499.10 151.6295 60.0047 32.0000 1.9972 1.9978 419.2602 419.4174 0.0235 -1.0000 -1.0000 4019245 1580204499.20 151.6295 60.0047 32.0000 1.9976 1.9982 419.1532 419.3112 0.0237 -1.0000 -1.0000 4019305 1580204499.30 151.6295 60.0047 32.0000 1.9994 2.0000 419.0428 419.2013 0.0237 -1.0000 -1.0000 4019555 1580204499.40 151.6295 60.0047 32.0000 2.0006 2.0012 418.9173 419.0745 0.0235 -1.0000 -1.0000 4019615 1580204499.50 151.6295 60.0047 32.0000 1.9989 1.9995 418.9957 419.1542 0.0237 -1.0000 -1.0000 4019685 1580204499.60 151.6295 60.0047 32.0000 1.9972 1.9978 419.2640 419.4217 0.0236 -1.0000 -1.0000 4019755 1580204499.70 151.3469 60.0060 32.0000 1.9961 1.9967 419.3649 419.5228 0.0237 -1.0000 -1.0000 4019815 1580204499.80 151.3469 60.0060 32.0000 1.9971 1.9977 419.4630 419.6213 0.0237 -1.0000 -1.0000 4020225 1580204499.90 151.3469 60.0060 32.0000 1.9973 1.9979 419.3365 419.4943 0.0235 -1.0000 -1.0000 4020295 1580204500.00 151.3469 60.0060 32.0000 1.9977 1.9983 419.0224 419.1793 0.0235 -1.0000 -1.0000 4020365 1580204500.10 151.3469 60.0060 32.0000 1.9969 1.9975 419.0483 419.2072 0.0238 -1.0000 -1.0000 4020435 1580204500.20 151.6081 60.0060 32.0000 1.9972 1.9979 418.9669 419.1253 0.0237 -1.0000 -1.0000 4020495 1580204500.30 151.7396 60.0060 32.0000 1.9980 1.9986 419.0692 419.2270 0.0236 -1.0000 -1.0000 4020895 1580204500.40 151.7396 60.0060 32.0000 1.9992 1.9998 419.0181 419.1764 0.0236 -1.0000 -1.0000 4020974 1580204500.50 151.7396 60.0060 32.0000 2.0002 2.0009 418.9863 419.1442 0.0237 -1.0000 -1.0000 4021034 1580204500.60 151.7396 60.0060 32.0000 1.9992 1.9998 419.0967 419.2556 0.0238 -1.0000 -1.0000 4021094 1580204500.70 151.7396 60.0060 32.0000 1.9975 1.9981 419.4799 419.6380 0.0237 -1.0000 -1.0000 4021174 1580204500.80 151.3859 60.0060 32.0000 1.9975 1.9982 419.3516 419.5094 0.0236 -1.0000 -1.0000 4021234 1580204500.90 151.3859 60.0060 32.0000 1.9976 1.9982 419.2356 419.3930 0.0236 -1.0000 -1.0000 4021294 1580204501.00 151.3859 60.0060 32.0000 1.9995 2.0002 419.0664 419.2247 0.0237 -1.0000 -1.0000 4021364 1580204501.10 151.3859 60.0060 32.0000 1.9976 1.9982 419.0510 419.2089 0.0236 -1.0000 -1.0000 4021434 1580204501.20 151.3859 60.0060 32.0000 1.9989 1.9995 419.1887 419.3463 0.0236 -1.0000 -1.0000 4021494 1580204501.30 151.3859 60.0060 32.0000 1.9972 1.9978 419.1756 419.3329 0.0236 -1.0000 -1.0000 4022244 1580204501.40 151.4089 60.0060 32.0000 1.9975 1.9981 419.2050 419.3637 0.0238 -1.0000 -1.0000 4022314 1580204501.50 151.4665 60.0060 32.0000 1.9967 1.9973 419.1601 419.3182 0.0236 -1.0000 -1.0000 4022374 1580204501.60 151.4665 60.0060 32.0000 1.9952 1.9958 419.1201 419.2781 0.0237 -1.0000 -1.0000 4022473 1580204501.70 151.4665 60.0060 32.0000 1.9947 1.9953 419.0760 419.2335 0.0236 -1.0000 -1.0000 4022544 1580204501.80 151.4665 60.0060 32.0000 1.9975 1.9981 419.2417 419.3993 0.0236 -1.0000 -1.0000 4022604 1580204501.90 151.4665 60.0060 32.0000 1.9970 1.9976 419.2992 419.4568 0.0236 -1.0000 -1.0000 4022673 1580204502.00 151.5361 60.0060 32.0000 1.9962 1.9968 419.2944 419.4517 0.0236 -1.0000 -1.0000 4022743 1580204502.10 151.5361 60.0060 32.0000 1.9983 1.9989 419.2176 419.3758 0.0237 -1.0000 -1.0000 4022813 1580204502.20 151.5361 60.0060 32.0000 1.9992 1.9998 418.8306 418.9888 0.0237 -1.0000 -1.0000 4022873 1580204502.30 151.5361 60.0060 32.0000 1.9995 2.0002 418.9792 419.1367 0.0236 -1.0000 -1.0000 4022943 1580204502.40 151.5361 60.0060 32.0000 1.9997 2.0003 418.9468 419.1045 0.0236 -1.0000 -1.0000 4023013 1580204502.50 151.5914 60.0060 32.0000 1.9981 1.9988 418.8653 419.0230 0.0237 -1.0000 -1.0000 4023073 1580204502.60 151.5914 60.0060 32.0000 1.9991 1.9998 419.0038 419.1615 0.0235 -1.0000 -1.0000 4023133 1580204502.70 151.5914 60.0060 32.0000 1.9971 1.9977 419.0911 419.2483 0.0236 -1.0000 -1.0000 4023213 1580204502.80 151.5914 60.0060 32.0000 1.9959 1.9965 419.2897 419.4476 0.0237 -1.0000 -1.0000 4023273 1580204502.90 151.5914 60.0060 32.0000 1.9987 1.9993 419.2565 419.4152 0.0237 -1.0000 -1.0000 4023333 1580204503.00 151.5914 60.0060 32.0000 1.9978 1.9984 419.1260 419.2824 0.0235 -1.0000 -1.0000 4023403 1580204503.10 151.5914 60.0060 32.0000 1.9977 1.9984 419.1041 419.2632 0.0238 -1.0000 -1.0000 4023463 1580204503.20 151.5914 60.0060 32.0000 1.9971 1.9978 419.1332 419.2908 0.0235 -1.0000 -1.0000 4023533 1580204503.30 151.5914 60.0060 32.0000 1.9979 1.9985 419.2645 419.4232 0.0238 -1.0000 -1.0000 4023603 1580204503.40 151.5914 60.0060 32.0000 1.9971 1.9977 419.4318 419.5901 0.0237 -1.0000 -1.0000 4024043 1580204503.50 151.5914 60.0060 32.0000 1.9985 1.9992 419.1931 419.3516 0.0238 -1.0000 -1.0000 4024103 1580204503.60 151.5914 60.0060 32.0000 1.9987 1.9993 419.0481 419.2059 0.0236 -1.0000 -1.0000 4024273 1580204503.70 151.5914 60.0060 32.0000 1.9979 1.9986 419.0553 419.2132 0.0237 -1.0000 -1.0000 4024343 1580204503.80 151.3685 60.0060 32.0000 1.9992 1.9998 419.1185 419.2761 0.0236 -1.0000 -1.0000 4024463 1580204503.90 151.3685 60.0060 32.0000 1.9983 1.9989 419.0433 419.2014 0.0237 -1.0000 -1.0000 4024533 1580204504.00 151.3685 60.0060 32.0000 1.9959 1.9965 419.0771 419.2349 0.0236 -1.0000 -1.0000 4024592 1580204504.10 151.3685 60.0060 32.0000 1.9975 1.9981 419.1259 419.2839 0.0237 -1.0000 -1.0000 4024672 1580204504.20 151.3685 60.0060 32.0000 1.9979 1.9985 419.1305 419.2889 0.0237 -1.0000 -1.0000 4024733 1580204504.30 151.3855 60.0060 32.0000 1.9990 1.9996 419.2256 419.3838 0.0237 -1.0000 -1.0000 4024802 1580204504.40 151.4522 60.0060 32.0000 1.9983 1.9989 419.3408 419.4992 0.0236 -1.0000 -1.0000 4024872 1580204504.50 151.4522 60.0060 32.0000 1.9980 1.9987 419.3520 419.5104 0.0238 -1.0000 -1.0000 4024932 1580204504.60 151.4522 60.0060 32.0000 2.0004 2.0010 419.1297 419.2890 0.0238 -1.0000 -1.0000 4024992 1580204504.70 151.4522 60.0060 32.0000 1.9990 1.9996 418.9995 419.1577 0.0236 -1.0000 -1.0000 4025072 1580204504.80 151.4522 60.0060 32.0000 1.9987 1.9993 419.0501 419.2074 0.0235 -1.0000 -1.0000 4025132 1580204504.90 151.4470 60.0061 32.0000 1.9981 1.9987 419.0815 419.2379 0.0235 -1.0000 -1.0000 4025222 1580204505.00 151.3226 60.0080 32.0000 1.9986 1.9993 418.9940 419.1534 0.0239 -1.0000 -1.0000 4025302 1580204505.10 151.3226 60.0080 32.0000 1.9970 1.9976 419.1405 419.2981 0.0236 -1.0000 -1.0000 4025362 1580204505.20 151.3226 60.0080 32.0000 1.9978 1.9984 419.0067 419.1648 0.0237 -1.0000 -1.0000 4025432 1580204505.30 151.3226 60.0080 32.0000 1.9985 1.9991 419.0838 419.2419 0.0237 -1.0000 -1.0000 4025502 1580204505.40 151.3226 60.0080 32.0000 1.9966 1.9972 419.2218 419.3795 0.0236 -1.0000 -1.0000 4025732 1580204505.50 151.3226 60.0080 32.0000 1.9967 1.9973 419.3087 419.4658 0.0235 -1.0000 -1.0000 4025792 1580204505.60 151.3226 60.0080 32.0000 1.9968 1.9974 419.2658 419.4236 0.0236 -1.0000 -1.0000 4025862 1580204505.70 151.3226 60.0080 32.0000 1.9968 1.9974 419.3600 419.5173 0.0235 -1.0000 -1.0000 4025922 1580204505.80 151.3226 60.0080 32.0000 1.9977 1.9983 419.1182 419.2752 0.0235 -1.0000 -1.0000 4025992 1580204505.90 151.3226 60.0080 32.0000 1.9978 1.9984 419.1156 419.2739 0.0237 -1.0000 -1.0000 4026232 1580204506.00 151.3822 60.0080 32.0000 1.9983 1.9990 419.2507 419.4082 0.0235 -1.0000 -1.0000 4026292 1580204506.10 151.4808 60.0080 32.0000 1.9998 2.0004 419.1506 419.3091 0.0237 -1.0000 -1.0000 4026362 1580204506.20 151.4808 60.0080 32.0000 1.9988 1.9994 418.8972 419.0556 0.0237 -1.0000 -1.0000 4026432 1580204506.30 151.4808 60.0080 32.0000 1.9995 2.0001 419.3139 419.4726 0.0238 -1.0000 -1.0000 4026492 1580204506.40 151.4808 60.0080 32.0000 1.9980 1.9986 419.4232 419.5817 0.0237 -1.0000 -1.0000 4026561 1580204506.50 151.4808 60.0080 32.0000 1.9967 1.9974 419.2867 419.4449 0.0236 -1.0000 -1.0000 4026741 1580204506.60 151.4808 60.0080 32.0000 1.9986 1.9992 418.9411 419.0987 0.0236 -1.0000 -1.0000 4026801 1580204506.70 151.4808 60.0080 32.0000 1.9995 2.0001 418.9105 419.0678 0.0236 -1.0000 -1.0000 4026871 1580204506.80 151.7866 60.0080 32.0000 1.9977 1.9983 419.1438 419.3014 0.0236 -1.0000 -1.0000 4026931 1580204506.90 151.7866 60.0080 32.0000 1.9968 1.9974 419.3375 419.4962 0.0238 -1.0000 -1.0000 4027001 1580204507.00 151.7866 60.0080 32.0000 1.9978 1.9984 419.4093 419.5674 0.0236 -1.0000 -1.0000 4027321 1580204507.10 151.7866 60.0080 32.0000 1.9988 1.9994 419.5217 419.6795 0.0237 -1.0000 -1.0000 4027381 1580204507.20 151.7866 60.0080 32.0000 1.9999 2.0005 419.3304 419.4885 0.0236 -1.0000 -1.0000 4027441 1580204507.30 151.5759 60.0080 32.0000 2.0000 2.0006 418.9006 419.0584 0.0237 -1.0000 -1.0000 4027511 1580204507.40 151.5150 60.0080 32.0000 1.9975 1.9981 419.0574 419.2158 0.0237 -1.0000 -1.0000 4027581 1580204507.50 151.5150 60.0080 32.0000 1.9978 1.9984 419.1399 419.2990 0.0237 -1.0000 -1.0000 4028061 1580204507.60 151.5150 60.0080 32.0000 1.9971 1.9977 419.1298 419.2877 0.0237 -1.0000 -1.0000 4028141 1580204507.70 151.5150 60.0080 32.0000 1.9970 1.9976 419.2912 419.4482 0.0234 -1.0000 -1.0000 4028211 1580204507.80 151.5150 60.0080 32.0000 1.9961 1.9967 419.2841 419.4421 0.0236 -1.0000 -1.0000 4028370 1580204507.90 151.5150 60.0080 32.0000 1.9980 1.9986 419.2937 419.4510 0.0235 -1.0000 -1.0000 4028450 1580204508.00 151.4127 60.0080 32.0000 1.9985 1.9991 419.2350 419.3932 0.0237 -1.0000 -1.0000 4028520 1580204508.10 151.4127 60.0080 32.0000 1.9981 1.9987 419.0255 419.1836 0.0237 -1.0000 -1.0000 4028590 1580204508.20 151.4127 60.0080 32.0000 1.9979 1.9985 419.0336 419.1919 0.0237 -1.0000 -1.0000 4028660 1580204508.30 151.4127 60.0080 32.0000 1.9988 1.9994 419.1542 419.3125 0.0237 -1.0000 -1.0000 4028720 1580204508.40 151.4127 60.0080 32.0000 1.9971 1.9978 418.9378 419.0953 0.0236 -1.0000 -1.0000 4028790 1580204508.50 151.5515 60.0080 32.0000 1.9985 1.9991 418.9694 419.1273 0.0237 -1.0000 -1.0000 4028850 1580204508.60 151.5515 60.0080 32.0000 1.9998 2.0004 418.8723 419.0297 0.0237 -1.0000 -1.0000 4028920 1580204508.70 151.5515 60.0080 32.0000 1.9983 1.9989 419.0022 419.1612 0.0238 -1.0000 -1.0000 4028990 1580204508.80 151.5515 60.0080 32.0000 1.9980 1.9987 418.9829 419.1409 0.0236 -1.0000 -1.0000 4029050 1580204508.90 151.5515 60.0080 32.0000 1.9973 1.9979 419.0401 419.1980 0.0237 -1.0000 -1.0000 4029110 1580204509.00 151.5464 60.0080 32.0000 1.9986 1.9992 419.3407 419.4990 0.0236 -1.0000 -1.0000 4029790 1580204509.10 151.3264 60.0080 32.0000 1.9976 1.9982 419.2658 419.4238 0.0237 -1.0000 -1.0000 4029850 1580204509.20 151.3264 60.0080 32.0000 1.9970 1.9976 419.2419 419.4008 0.0236 -1.0000 -1.0000 4029910 1580204509.30 151.3264 60.0080 32.0000 1.9973 1.9980 419.2705 419.4276 0.0236 -1.0000 -1.0000 4029980 1580204509.40 151.3264 60.0080 32.0000 1.9971 1.9977 419.1534 419.3113 0.0236 -1.0000 -1.0000 4030050 1580204509.50 151.3264 60.0080 32.0000 1.9974 1.9980 419.1087 419.2673 0.0238 -1.0000 -1.0000 4030110 1580204509.60 151.3264 60.0080 32.0000 1.9980 1.9986 419.2278 419.3863 0.0237 -1.0000 -1.0000 4030179 1580204509.70 151.4513 60.0052 32.0000 1.9992 1.9998 419.2103 419.3688 0.0237 -1.0000 -1.0000 4030239 1580204509.80 151.4513 60.0052 32.0000 1.9989 1.9995 419.1440 419.3021 0.0236 -1.0000 -1.0000 4030309 1580204509.90 151.4513 60.0052 32.0000 1.9991 1.9997 419.2062 419.3626 0.0233 -1.0000 -1.0000 4030379 1580204510.00 151.4513 60.0052 32.0000 1.9974 1.9980 419.2672 419.4254 0.0237 -1.0000 -1.0000 4030469 1580204510.10 151.4513 60.0052 32.0000 1.9981 1.9987 419.4093 419.5667 0.0235 -1.0000 -1.0000 4030549 1580204510.20 151.3374 60.0052 32.0000 1.9989 1.9996 419.3315 419.4893 0.0237 -1.0000 -1.0000 4030609 1580204510.30 151.3374 60.0052 32.0000 1.9977 1.9983 419.2994 419.4581 0.0237 -1.0000 -1.0000 4030669 1580204510.40 151.3374 60.0052 32.0000 1.9984 1.9990 419.3016 419.4598 0.0237 -1.0000 -1.0000 4030759 1580204510.50 151.3374 60.0052 32.0000 1.9990 1.9996 419.2935 419.4518 0.0237 -1.0000 -1.0000 4031029 1580204510.60 151.3374 60.0052 32.0000 1.9996 2.0002 418.9608 419.1187 0.0236 -1.0000 -1.0000 4031089 1580204510.70 151.3374 60.0052 32.0000 1.9995 2.0002 418.9472 419.1044 0.0235 -1.0000 -1.0000 4031169 1580204510.80 151.3374 60.0052 32.0000 1.9988 1.9994 419.1305 419.2877 0.0235 -1.0000 -1.0000 4031229 1580204510.90 151.3374 60.0052 32.0000 1.9974 1.9980 419.1535 419.3112 0.0236 -1.0000 -1.0000 4031289 1580204511.00 151.3374 60.0052 32.0000 1.9963 1.9969 419.2760 419.4341 0.0237 -1.0000 -1.0000 4032248 1580204511.10 151.3374 60.0052 32.0000 1.9962 1.9968 419.0702 419.2277 0.0236 -1.0000 -1.0000 4032309 1580204511.20 151.3374 60.0052 32.0000 1.9964 1.9970 419.0539 419.2123 0.0237 -1.0000 -1.0000 4032368 1580204511.30 151.3374 60.0052 32.0000 1.9973 1.9980 419.1494 419.3071 0.0236 -1.0000 -1.0000 4032438 1580204511.40 151.6636 60.0052 32.0000 1.9980 1.9986 419.2380 419.3959 0.0236 -1.0000 -1.0000 4032508 1580204511.50 151.6636 60.0052 32.0000 1.9990 1.9996 419.2004 419.3581 0.0237 -1.0000 -1.0000 4032578 1580204511.60 151.6636 60.0052 32.0000 2.0015 2.0022 419.0891 419.2465 0.0236 -1.0000 -1.0000 4032648 1580204511.70 151.6636 60.0052 32.0000 2.0010 2.0016 418.8512 419.0092 0.0237 -1.0000 -1.0000 4032708 1580204511.80 151.6636 60.0052 32.0000 1.9988 1.9994 419.2974 419.4556 0.0237 -1.0000 -1.0000 4032768 1580204511.90 151.6636 60.0052 32.0000 1.9975 1.9981 419.4509 419.6088 0.0236 -1.0000 -1.0000 4032848 1580204512.00 151.6636 60.0052 32.0000 1.9982 1.9988 419.2917 419.4494 0.0236 -1.0000 -1.0000 4032908 1580204512.10 151.5786 60.0052 32.0000 1.9995 2.0001 418.9512 419.1090 0.0236 -1.0000 -1.0000 4032978 1580204512.20 151.5786 60.0052 32.0000 1.9978 1.9985 419.0359 419.1945 0.0238 -1.0000 -1.0000 4033048 1580204512.30 151.5786 60.0052 32.0000 1.9984 1.9990 419.2500 419.4081 0.0236 -1.0000 -1.0000 4033108 1580204512.40 151.5786 60.0052 32.0000 1.9970 1.9977 419.3907 419.5476 0.0235 -1.0000 -1.0000 4033178 1580204512.50 151.5786 60.0052 32.0000 1.9973 1.9980 419.3863 419.5445 0.0237 -1.0000 -1.0000 4033238 1580204512.60 151.5786 60.0052 32.0000 1.9989 1.9995 419.2766 419.4345 0.0236 -1.0000 -1.0000 4033308 1580204512.70 151.4731 60.0052 32.0000 1.9976 1.9982 419.2260 419.3838 0.0236 -1.0000 -1.0000 4033378 1580204512.80 151.4731 60.0052 32.0000 1.9972 1.9978 419.2030 419.3606 0.0236 -1.0000 -1.0000 4033438 1580204512.90 151.4731 60.0052 32.0000 1.9961 1.9967 419.2063 419.3640 0.0236 -1.0000 -1.0000 4033498 1580204513.00 151.4731 60.0052 32.0000 1.9976 1.9982 419.2834 419.4420 0.0237 -1.0000 -1.0000 4033578 1580204513.10 151.4731 60.0052 32.0000 1.9975 1.9981 419.2412 419.3995 0.0237 -1.0000 -1.0000 4033638 1580204513.20 151.4731 60.0052 32.0000 1.9987 1.9993 418.9837 419.1425 0.0238 -1.0000 -1.0000 4033698 1580204513.30 151.4731 60.0052 32.0000 1.9986 1.9992 419.0202 419.1779 0.0236 -1.0000 -1.0000 4033778 1580204513.40 151.4731 60.0052 32.0000 1.9987 1.9993 419.3459 419.5040 0.0237 -1.0000 -1.0000 4033838 1580204513.50 151.4731 60.0052 32.0000 1.9981 1.9987 419.3664 419.5240 0.0236 -1.0000 -1.0000 4033898 1580204513.60 151.4731 60.0052 32.0000 1.9978 1.9984 419.1540 419.3115 0.0236 -1.0000 -1.0000 4034257 1580204513.70 151.4731 60.0052 32.0000 1.9978 1.9984 419.3180 419.4758 0.0235 -1.0000 -1.0000 4034337 1580204513.80 151.4731 60.0052 32.0000 1.9986 1.9992 419.1808 419.3387 0.0236 -1.0000 -1.0000 4034487 1580204513.90 151.5234 60.0052 32.0000 1.9975 1.9982 419.2892 419.4470 0.0236 -1.0000 -1.0000 4034557 1580204514.00 151.5234 60.0052 32.0000 1.9994 2.0000 419.1871 419.3451 0.0237 -1.0000 -1.0000 4034617 1580204514.10 151.5234 60.0052 32.0000 1.9987 1.9993 419.1695 419.3285 0.0237 -1.0000 -1.0000 4034687 1580204514.20 151.5234 60.0052 32.0000 1.9988 1.9995 419.1526 419.3088 0.0234 -1.0000 -1.0000 4034757 1580204514.30 151.5234 60.0052 32.0000 1.9980 1.9986 419.1163 419.2734 0.0236 -1.0000 -1.0000 4034827 1580204514.40 151.5257 60.0052 32.0000 1.9981 1.9987 419.1245 419.2814 0.0235 -1.0000 -1.0000 4034897 1580204514.50 151.5657 60.0052 32.0000 1.9974 1.9980 419.1482 419.3053 0.0236 -1.0000 -1.0000 4034957 1580204514.60 151.5657 60.0052 32.0000 1.9971 1.9977 419.2461 419.4039 0.0236 -1.0000 -1.0000 4035017 1580204514.70 151.5657 60.0052 32.0000 1.9969 1.9975 419.4142 419.5722 0.0236 -1.0000 -1.0000 4035097 1580204514.80 151.5657 60.0052 32.0000 1.9969 1.9976 419.3102 419.4681 0.0237 -1.0000 -1.0000 4035157 1580204514.90 151.5657 60.0052 32.0000 1.9973 1.9979 419.2663 419.4226 0.0234 -1.0000 -1.0000 4035217 1580204515.00 151.4937 60.0058 32.0000 1.9983 1.9990 419.0169 419.1745 0.0237 -1.0000 -1.0000 4035297 1580204515.10 151.3791 60.0066 32.0000 1.9980 1.9986 419.0913 419.2486 0.0235 -1.0000 -1.0000 4035367 1580204515.20 151.3791 60.0066 32.0000 1.9964 1.9970 419.0148 419.1734 0.0237 -1.0000 -1.0000 4035457 1580204515.30 151.3791 60.0066 32.0000 1.9970 1.9977 419.0583 419.2164 0.0237 -1.0000 -1.0000 4035527 1580204515.40 151.3791 60.0066 32.0000 1.9964 1.9971 419.1186 419.2769 0.0237 -1.0000 -1.0000 4035587 1580204515.50 151.3791 60.0066 32.0000 1.9968 1.9974 419.2439 419.4023 0.0237 -1.0000 -1.0000 4035657 1580204515.60 151.3791 60.0066 32.0000 1.9965 1.9971 419.1764 419.3339 0.0236 -1.0000 -1.0000 4035727 1580204515.70 151.3791 60.0066 32.0000 1.9959 1.9966 419.2302 419.3878 0.0236 -1.0000 -1.0000 4036476 1580204515.80 151.3791 60.0066 32.0000 1.9978 1.9984 419.2888 419.4466 0.0236 -1.0000 -1.0000 4036546 1580204515.90 151.3791 60.0066 32.0000 1.9976 1.9982 418.9979 419.1549 0.0236 -1.0000 -1.0000 4036616 1580204516.00 151.3791 60.0066 32.0000 1.9985 1.9991 419.1440 419.3016 0.0236 -1.0000 -1.0000 4036676 1580204516.10 151.3859 60.0066 32.0000 1.9989 1.9995 418.9621 419.1192 0.0235 -1.0000 -1.0000 4036756 1580204516.20 151.4278 60.0066 32.0000 1.9992 1.9999 418.9999 419.1585 0.0237 -1.0000 -1.0000 4036816 1580204516.30 151.4278 60.0066 32.0000 1.9982 1.9988 419.2682 419.4266 0.0237 -1.0000 -1.0000 4036876 1580204516.40 151.4278 60.0066 32.0000 1.9971 1.9977 419.5041 419.6613 0.0235 -1.0000 -1.0000 4036946 1580204516.50 151.4278 60.0066 32.0000 1.9990 1.9996 419.1579 419.3156 0.0237 -1.0000 -1.0000 4037016 1580204516.60 151.4278 60.0066 32.0000 1.9981 1.9987 418.9823 419.1407 0.0236 -1.0000 -1.0000 4037076 1580204516.70 151.4389 60.0066 32.0000 1.9976 1.9982 418.8880 419.0469 0.0238 -1.0000 -1.0000 4037216 1580204516.80 151.4389 60.0066 32.0000 1.9968 1.9974 419.4567 419.6155 0.0238 -1.0000 -1.0000 4037276 1580204516.90 151.4389 60.0066 32.0000 1.9972 1.9978 419.3715 419.5297 0.0236 -1.0000 -1.0000 4037346 1580204517.00 151.4389 60.0066 32.0000 1.9983 1.9989 419.1622 419.3203 0.0237 -1.0000 -1.0000 4037416 1580204517.10 151.4389 60.0066 32.0000 1.9978 1.9984 419.1775 419.3359 0.0237 -1.0000 -1.0000 4037476 1580204517.20 151.4389 60.0066 32.0000 1.9978 1.9985 419.1314 419.2894 0.0236 -1.0000 -1.0000 4037546 1580204517.30 151.4436 60.0066 32.0000 1.9989 1.9995 418.9658 419.1230 0.0236 -1.0000 -1.0000 4037616 1580204517.40 151.4436 60.0066 32.0000 1.9974 1.9980 419.0170 419.1754 0.0237 -1.0000 -1.0000 4037686 1580204517.50 151.4436 60.0066 32.0000 1.9968 1.9974 419.0624 419.2203 0.0236 -1.0000 -1.0000 4037746 1580204517.60 151.4436 60.0066 32.0000 1.9965 1.9971 419.1849 419.3435 0.0237 -1.0000 -1.0000 4037875 1580204517.70 151.4436 60.0066 32.0000 1.9972 1.9979 419.1913 419.3477 0.0235 -1.0000 -1.0000 4038065 1580204517.80 151.4436 60.0066 32.0000 1.9966 1.9973 419.1912 419.3495 0.0237 -1.0000 -1.0000 4038125 1580204517.90 151.4436 60.0066 32.0000 1.9974 1.9980 419.0548 419.2124 0.0237 -1.0000 -1.0000 4038195 1580204518.00 151.4436 60.0066 32.0000 1.9974 1.9980 419.1088 419.2674 0.0237 -1.0000 -1.0000 4038255 1580204518.10 151.4436 60.0066 32.0000 1.9972 1.9979 419.1747 419.3317 0.0235 -1.0000 -1.0000 4038335 1580204518.20 151.4436 60.0066 32.0000 1.9976 1.9982 419.1734 419.3318 0.0238 -1.0000 -1.0000 4038395 1580204518.30 151.4436 60.0066 32.0000 1.9972 1.9978 419.2071 419.3663 0.0238 -1.0000 -1.0000 4038455 1580204518.40 151.4529 60.0066 32.0000 1.9980 1.9987 419.0773 419.2353 0.0236 -1.0000 -1.0000 4038525 1580204518.50 151.4529 60.0066 32.0000 2.0003 2.0009 418.9570 419.1144 0.0236 -1.0000 -1.0000 4038595 1580204518.60 151.4529 60.0066 32.0000 1.9992 1.9999 418.8985 419.0555 0.0235 -1.0000 -1.0000 4038655 1580204518.70 151.4529 60.0066 32.0000 1.9985 1.9991 419.2466 419.4047 0.0237 -1.0000 -1.0000 4038725 1580204518.80 151.4529 60.0066 32.0000 1.9975 1.9981 419.4440 419.6016 0.0237 -1.0000 -1.0000 4039055 1580204518.90 151.4529 60.0066 32.0000 1.9979 1.9985 419.3483 419.5062 0.0235 -1.0000 -1.0000 4039115 1580204519.00 151.5936 60.0066 32.0000 1.9984 1.9990 419.2736 419.4326 0.0237 -1.0000 -1.0000 4039185 1580204519.10 151.5936 60.0066 32.0000 1.9980 1.9986 418.9492 419.1059 0.0236 -1.0000 -1.0000 4039255 1580204519.20 151.5936 60.0066 32.0000 1.9989 1.9996 418.9304 419.0884 0.0237 -1.0000 -1.0000 4039315 1580204519.30 151.5936 60.0066 32.0000 2.0000 2.0006 418.9645 419.1222 0.0236 -1.0000 -1.0000 4039565 1580204519.40 151.5936 60.0066 32.0000 2.0004 2.0010 419.2497 419.4077 0.0237 -1.0000 -1.0000 4039625 1580204519.50 151.5502 60.0066 32.0000 1.9993 1.9999 419.6195 419.7783 0.0237 -1.0000 -1.0000 4039684 1580204519.60 151.3856 60.0066 32.0000 1.9968 1.9974 419.2483 419.4063 0.0237 -1.0000 -1.0000 4039764 1580204519.70 151.3856 60.0066 32.0000 1.9965 1.9971 419.1703 419.3287 0.0237 -1.0000 -1.0000 4039825 1580204519.80 151.3856 60.0066 32.0000 1.9968 1.9974 418.9456 419.1032 0.0236 -1.0000 -1.0000 4039884 1580204519.90 151.3856 60.0066 32.0000 1.9985 1.9991 418.9680 419.1270 0.0237 -1.0000 -1.0000 4039964 1580204520.00 151.3856 60.0066 32.0000 1.9985 1.9991 419.0115 419.1694 0.0237 -1.0000 -1.0000 4040024 1580204520.10 151.3200 60.0041 32.0000 1.9979 1.9986 418.9906 419.1486 0.0236 -1.0000 -1.0000 4040094 1580204520.20 151.3200 60.0041 32.0000 1.9975 1.9981 418.9842 419.1416 0.0236 -1.0000 -1.0000 4040154 1580204520.30 151.3200 60.0041 32.0000 1.9979 1.9985 418.9884 419.1466 0.0237 -1.0000 -1.0000 4040284 1580204520.40 151.3200 60.0041 32.0000 1.9978 1.9984 419.0343 419.1919 0.0237 -1.0000 -1.0000 4040354 1580204520.50 151.3200 60.0041 32.0000 2.0004 2.0011 419.1010 419.2594 0.0237 -1.0000 -1.0000 4040414 1580204520.60 151.4155 60.0041 32.0000 1.9964 1.9970 419.1362 419.2933 0.0235 -1.0000 -1.0000 4040484 1580204520.70 151.4664 60.0041 32.0000 1.9964 1.9970 419.1325 419.2910 0.0237 -1.0000 -1.0000 4040554 1580204520.80 151.4664 60.0041 32.0000 1.9966 1.9972 419.1826 419.3402 0.0236 -1.0000 -1.0000 4041563 1580204520.90 151.4664 60.0041 32.0000 1.9972 1.9978 419.2923 419.4500 0.0236 -1.0000 -1.0000 4041624 1580204521.00 151.4664 60.0041 32.0000 1.9956 1.9962 419.1801 419.3374 0.0236 -1.0000 -1.0000 4041694 1580204521.10 151.4664 60.0041 32.0000 1.9974 1.9980 419.3703 419.5281 0.0236 -1.0000 -1.0000 4041753 1580204521.20 151.2837 60.0041 32.0000 1.9970 1.9976 419.4055 419.5640 0.0237 -1.0000 -1.0000 4041824 1580204521.30 151.2837 60.0041 32.0000 1.9982 1.9989 419.1375 419.2959 0.0237 -1.0000 -1.0000 4041893 1580204521.40 151.2837 60.0041 32.0000 1.9971 1.9977 419.0796 419.2369 0.0235 -1.0000 -1.0000 4041953 1580204521.50 151.2837 60.0041 32.0000 1.9978 1.9984 418.9905 419.1482 0.0236 -1.0000 -1.0000 4042023 1580204521.60 151.2837 60.0041 32.0000 1.9982 1.9988 419.1778 419.3355 0.0236 -1.0000 -1.0000 4042093 1580204521.70 151.5635 60.0041 32.0000 1.9988 1.9994 419.0573 419.2153 0.0237 -1.0000 -1.0000 4042153 1580204521.80 151.5635 60.0041 32.0000 1.9982 1.9988 418.8820 419.0396 0.0236 -1.0000 -1.0000 4042213 1580204521.90 151.5635 60.0041 32.0000 1.9993 1.9999 418.8493 419.0063 0.0236 -1.0000 -1.0000 4042583 1580204522.00 151.5635 60.0041 32.0000 1.9988 1.9994 419.2638 419.4207 0.0235 -1.0000 -1.0000 4042643 1580204522.10 151.5635 60.0041 32.0000 1.9988 1.9995 419.4872 419.6460 0.0237 -1.0000 -1.0000 4042723 1580204522.20 151.5622 60.0041 32.0000 1.9985 1.9991 419.3512 419.5094 0.0237 -1.0000 -1.0000 4042783 1580204522.30 151.5235 60.0041 32.0000 1.9985 1.9991 419.1240 419.2818 0.0236 -1.0000 -1.0000 4042843 1580204522.40 151.2446 60.0041 32.0000 1.9981 1.9987 418.8616 419.0196 0.0237 -1.0000 -1.0000 4042923 1580204522.50 151.2446 60.0041 32.0000 1.9978 1.9984 419.1906 419.3477 0.0235 -1.0000 -1.0000 4042983 1580204522.60 151.2446 60.0041 32.0000 1.9977 1.9983 419.3754 419.5327 0.0236 -1.0000 -1.0000 4043043 1580204522.70 151.2446 60.0041 32.0000 1.9989 1.9995 419.3073 419.4663 0.0238 -1.0000 -1.0000 4043113 1580204522.80 151.2446 60.0041 32.0000 1.9989 1.9995 419.1085 419.2668 0.0236 -1.0000 -1.0000 4043183 1580204522.90 151.2446 60.0041 32.0000 1.9984 1.9990 418.9465 419.1053 0.0238 -1.0000 -1.0000 4043243 1580204523.00 151.2446 60.0041 32.0000 1.9965 1.9971 418.8752 419.0331 0.0237 -1.0000 -1.0000 4043313 1580204523.10 151.2446 60.0041 32.0000 1.9976 1.9982 419.1400 419.2982 0.0237 -1.0000 -1.0000 4043382 1580204523.20 151.2446 60.0041 32.0000 1.9960 1.9967 419.3262 419.4845 0.0237 -1.0000 -1.0000 4043442 1580204523.30 151.3539 60.0041 32.0000 1.9976 1.9982 419.3036 419.4628 0.0238 -1.0000 -1.0000 4043512 1580204523.40 151.4648 60.0041 32.0000 1.9966 1.9973 419.1516 419.3109 0.0239 -1.0000 -1.0000 4043572 1580204523.50 151.4648 60.0041 32.0000 1.9975 1.9981 419.1042 419.2634 0.0238 -1.0000 -1.0000 4043642 1580204523.60 151.4648 60.0041 32.0000 1.9973 1.9980 418.9690 419.1260 0.0236 -1.0000 -1.0000 4043712 1580204523.70 151.4648 60.0041 32.0000 1.9974 1.9980 419.0023 419.1603 0.0237 -1.0000 -1.0000 4043772 1580204523.80 151.4648 60.0041 32.0000 1.9982 1.9988 419.1439 419.3020 0.0237 -1.0000 -1.0000 4043832 1580204523.90 151.4648 60.0041 32.0000 2.0000 2.0006 419.1682 419.3264 0.0237 -1.0000 -1.0000 4043912 1580204524.00 151.4648 60.0041 32.0000 1.9977 1.9983 419.0443 419.2030 0.0238 -1.0000 -1.0000 4043972 1580204524.10 151.4648 60.0041 32.0000 1.9965 1.9971 419.1166 419.2749 0.0238 -1.0000 -1.0000 4044042 1580204524.20 151.4648 60.0041 32.0000 1.9958 1.9964 419.0026 419.1616 0.0237 -1.0000 -1.0000 4044102 1580204524.30 151.4648 60.0041 32.0000 1.9990 1.9996 419.0152 419.1738 0.0238 -1.0000 -1.0000 4044172 1580204524.40 151.4648 60.0041 32.0000 1.9976 1.9982 419.0093 419.1662 0.0236 -1.0000 -1.0000 4044802 1580204524.50 151.4416 60.0041 32.0000 1.9979 1.9985 418.9784 419.1362 0.0236 -1.0000 -1.0000 4044862 1580204524.60 151.4039 60.0041 32.0000 1.9983 1.9989 419.0663 419.2240 0.0236 -1.0000 -1.0000 4044922 1580204524.70 151.4039 60.0041 32.0000 1.9981 1.9987 419.1026 419.2607 0.0237 -1.0000 -1.0000 4045002 1580204524.80 151.4039 60.0041 32.0000 1.9987 1.9994 419.0267 419.1846 0.0236 -1.0000 -1.0000 4045082 1580204524.90 151.4039 60.0041 32.0000 1.9979 1.9985 419.4452 419.6033 0.0237 -1.0000 -1.0000 4045142 1580204525.00 151.4039 60.0041 32.0000 1.9991 1.9997 419.4175 419.5760 0.0236 -1.0000 -1.0000 4045222 1580204525.10 151.6666 60.0041 32.0000 1.9974 1.9980 419.3225 419.4809 0.0238 -1.0000 -1.0000 4045282 1580204525.20 151.6666 60.0041 32.0000 1.9965 1.9971 419.2235 419.3822 0.0237 -1.0000 -1.0000 4045342 1580204525.30 151.6666 60.0041 32.0000 1.9969 1.9975 419.1580 419.3161 0.0237 -1.0000 -1.0000 4045422 1580204525.40 151.6666 60.0041 32.0000 1.9993 1.9999 418.9300 419.0878 0.0236 -1.0000 -1.0000 4045481 1580204525.50 151.6666 60.0041 32.0000 1.9989 1.9995 418.8560 419.0148 0.0238 -1.0000 -1.0000 4045551 1580204525.60 151.5718 60.0024 32.0000 1.9985 1.9991 419.0177 419.1765 0.0237 -1.0000 -1.0000 4045622 1580204525.70 151.6299 60.0005 32.0000 1.9963 1.9969 419.3347 419.4926 0.0236 -1.0000 -1.0000 4045681 1580204525.80 151.6299 60.0005 32.0000 1.9976 1.9982 419.3131 419.4716 0.0237 -1.0000 -1.0000 4045741 1580204525.90 151.6299 60.0005 32.0000 1.9974 1.9981 419.3825 419.5407 0.0237 -1.0000 -1.0000 4045821 1580204526.00 151.6299 60.0005 32.0000 2.0000 2.0006 419.0582 419.2158 0.0236 -1.0000 -1.0000 4045991 1580204526.10 151.6299 60.0005 32.0000 1.9992 1.9998 419.0756 419.2336 0.0237 -1.0000 -1.0000 4046061 1580204526.20 151.2164 60.0005 32.0000 1.9979 1.9985 419.1007 419.2583 0.0235 -1.0000 -1.0000 4046131 1580204526.30 151.2164 60.0005 32.0000 1.9976 1.9983 419.0186 419.1763 0.0236 -1.0000 -1.0000 4046191 1580204526.40 151.2164 60.0005 32.0000 1.9968 1.9974 419.2312 419.3884 0.0236 -1.0000 -1.0000 4046261 1580204526.50 151.2164 60.0005 32.0000 1.9964 1.9970 419.2305 419.3886 0.0237 -1.0000 -1.0000 4046491 1580204526.60 151.2164 60.0005 32.0000 1.9963 1.9970 419.2490 419.4070 0.0236 -1.0000 -1.0000 4046551 1580204526.70 151.3504 60.0005 32.0000 1.9969 1.9976 419.3244 419.4820 0.0236 -1.0000 -1.0000 4046621 1580204526.80 151.3552 60.0005 32.0000 1.9972 1.9978 419.1249 419.2835 0.0238 -1.0000 -1.0000 4046691 1580204526.90 151.3552 60.0005 32.0000 1.9978 1.9984 419.2382 419.3956 0.0236 -1.0000 -1.0000 4046751 1580204527.00 151.3552 60.0005 32.0000 1.9968 1.9974 419.1789 419.3372 0.0237 -1.0000 -1.0000 4046991 1580204527.10 151.3552 60.0005 32.0000 1.9984 1.9990 419.1529 419.3112 0.0237 -1.0000 -1.0000 4047051 1580204527.20 151.3552 60.0005 32.0000 1.9991 1.9997 418.9541 419.1115 0.0236 -1.0000 -1.0000 4047111 1580204527.30 151.3552 60.0005 32.0000 1.9983 1.9989 418.9262 419.0836 0.0236 -1.0000 -1.0000 4047181 1580204527.40 151.3552 60.0005 32.0000 1.9994 2.0000 418.9411 419.0990 0.0236 -1.0000 -1.0000 4047251 1580204527.50 151.3552 60.0005 32.0000 1.9988 1.9994 419.2084 419.3662 0.0237 -1.0000 -1.0000 4047731 1580204527.60 151.3552 60.0005 32.0000 1.9961 1.9968 419.3168 419.4763 0.0239 -1.0000 -1.0000 4047801 1580204527.70 151.6622 60.0005 32.0000 1.9968 1.9974 419.3574 419.5164 0.0238 -1.0000 -1.0000 4047860 1580204527.80 151.5824 60.0005 32.0000 1.9972 1.9978 419.3014 419.4595 0.0236 -1.0000 -1.0000 4047930 1580204527.90 151.5629 60.0005 32.0000 1.9996 2.0002 419.0699 419.2272 0.0236 -1.0000 -1.0000 4048001 1580204528.00 151.5629 60.0005 32.0000 1.9992 1.9998 418.9525 419.1102 0.0236 -1.0000 -1.0000 4048750 1580204528.10 151.5629 60.0005 32.0000 1.9993 1.9999 418.8620 419.0198 0.0236 -1.0000 -1.0000 4048830 1580204528.20 151.5629 60.0005 32.0000 1.9991 1.9997 419.0388 419.1967 0.0237 -1.0000 -1.0000 4048890 1580204528.30 151.5629 60.0005 32.0000 1.9982 1.9988 419.5048 419.6624 0.0236 -1.0000 -1.0000 4048950 1580204528.40 151.7455 60.0005 32.0000 1.9979 1.9985 419.3489 419.5074 0.0237 -1.0000 -1.0000 4049030 1580204528.50 151.7455 60.0005 32.0000 1.9978 1.9985 419.0124 419.1707 0.0237 -1.0000 -1.0000 4049090 1580204528.60 151.7455 60.0005 32.0000 1.9975 1.9981 419.0672 419.2260 0.0238 -1.0000 -1.0000 4049150 1580204528.70 151.7455 60.0005 32.0000 1.9987 1.9993 419.2742 419.4324 0.0236 -1.0000 -1.0000 4049220 1580204528.80 151.7455 60.0005 32.0000 1.9966 1.9972 419.3789 419.5371 0.0237 -1.0000 -1.0000 4049290 1580204528.90 151.7455 60.0005 32.0000 1.9977 1.9983 419.4387 419.5977 0.0237 -1.0000 -1.0000 4049350 1580204529.00 151.6807 60.0005 32.0000 1.9993 2.0000 419.3437 419.5015 0.0236 -1.0000 -1.0000 4049830 1580204529.10 151.6750 60.0005 32.0000 1.9988 1.9994 419.1328 419.2905 0.0236 -1.0000 -1.0000 4049890 1580204529.20 151.6750 60.0005 32.0000 1.9999 2.0005 419.0052 419.1633 0.0236 -1.0000 -1.0000 4049949 1580204529.30 151.6750 60.0005 32.0000 1.9985 1.9991 419.0179 419.1764 0.0238 -1.0000 -1.0000 4050039 1580204529.40 151.5582 60.0005 32.0000 1.9989 1.9995 419.1319 419.2901 0.0237 -1.0000 -1.0000 4050099 1580204529.50 151.3479 60.0005 32.0000 1.9989 1.9995 419.0800 419.2384 0.0237 -1.0000 -1.0000 4050159 1580204529.60 151.3479 60.0005 32.0000 1.9978 1.9984 419.0182 419.1755 0.0235 -1.0000 -1.0000 4050239 1580204529.70 151.3479 60.0005 32.0000 1.9979 1.9985 419.0479 419.2050 0.0236 -1.0000 -1.0000 4050299 1580204529.80 151.3479 60.0005 32.0000 1.9972 1.9978 419.1225 419.2810 0.0237 -1.0000 -1.0000 4050359 1580204529.90 151.3479 60.0005 32.0000 1.9990 1.9996 419.2923 419.4510 0.0238 -1.0000 -1.0000 4050549 1580204530.00 151.4653 60.0012 32.0000 1.9979 1.9985 419.2778 419.4349 0.0235 -1.0000 -1.0000 4050609 1580204530.10 151.5265 60.0016 32.0000 1.9988 1.9995 419.3409 419.4990 0.0237 -1.0000 -1.0000 4050679 1580204530.20 151.5265 60.0016 32.0000 1.9960 1.9967 419.3885 419.5471 0.0237 -1.0000 -1.0000 4050739 1580204530.30 151.5265 60.0016 32.0000 1.9982 1.9988 419.3984 419.5563 0.0236 -1.0000 -1.0000 4050809 1580204530.40 151.5265 60.0016 32.0000 1.9968 1.9974 419.3085 419.4672 0.0238 -1.0000 -1.0000 4050879 1580204530.50 151.5265 60.0016 32.0000 1.9978 1.9984 419.1818 419.3411 0.0238 -1.0000 -1.0000 4050939 1580204530.60 151.5340 60.0016 32.0000 1.9988 1.9994 419.1990 419.3568 0.0235 -1.0000 -1.0000 4051009 1580204530.70 151.6042 60.0016 32.0000 1.9978 1.9984 419.1640 419.3217 0.0237 -1.0000 -1.0000 4051079 1580204530.80 151.6042 60.0016 32.0000 1.9979 1.9985 419.0615 419.2194 0.0236 -1.0000 -1.0000 4051139 1580204530.90 151.6042 60.0016 32.0000 1.9972 1.9978 418.9227 419.0808 0.0237 -1.0000 -1.0000 4051199 1580204531.00 151.6042 60.0016 32.0000 1.9981 1.9987 419.0468 419.2056 0.0238 -1.0000 -1.0000 4051279 1580204531.10 151.6042 60.0016 32.0000 1.9982 1.9989 418.9675 419.1259 0.0237 -1.0000 -1.0000 4051498 1580204531.20 151.6042 60.0016 32.0000 1.9978 1.9984 419.2469 419.4048 0.0237 -1.0000 -1.0000 4051568 1580204531.30 151.6834 60.0016 32.0000 1.9976 1.9982 419.5182 419.6784 0.0240 -1.0000 -1.0000 4051639 1580204531.40 151.6834 60.0016 32.0000 1.9977 1.9983 419.4306 419.5887 0.0237 -1.0000 -1.0000 4051708 1580204531.50 151.6834 60.0016 32.0000 1.9995 2.0001 419.3224 419.4809 0.0237 -1.0000 -1.0000 4051768 1580204531.60 151.6834 60.0016 32.0000 1.9983 1.9989 419.0428 419.2012 0.0237 -1.0000 -1.0000 4051988 1580204531.70 151.6834 60.0016 32.0000 1.9987 1.9994 418.8419 418.9992 0.0236 -1.0000 -1.0000 4052048 1580204531.80 151.7396 60.0016 32.0000 1.9993 1.9999 418.9693 419.1277 0.0237 -1.0000 -1.0000 4052108 1580204531.90 151.7863 60.0016 32.0000 1.9980 1.9986 419.1298 419.2877 0.0237 -1.0000 -1.0000 4052188 1580204532.00 151.7863 60.0016 32.0000 1.9980 1.9986 419.1068 419.2648 0.0236 -1.0000 -1.0000 4052248 1580204532.10 151.7863 60.0016 32.0000 2.0000 2.0006 419.1803 419.3387 0.0238 -1.0000 -1.0000 4052538 1580204532.20 151.7863 60.0016 32.0000 2.0000 2.0006 419.0224 419.1800 0.0235 -1.0000 -1.0000 4052598 1580204532.30 151.7863 60.0016 32.0000 1.9976 1.9982 419.0516 419.2097 0.0238 -1.0000 -1.0000 4052658 1580204532.40 151.7863 60.0016 32.0000 1.9967 1.9973 419.3773 419.5356 0.0236 -1.0000 -1.0000 4052738 1580204532.50 151.4355 60.0016 32.0000 1.9975 1.9981 419.3925 419.5501 0.0236 -1.0000 -1.0000 4052798 1580204532.60 151.4355 60.0016 32.0000 1.9987 1.9993 419.3477 419.5064 0.0237 -1.0000 -1.0000 4052858 1580204532.70 151.4355 60.0016 32.0000 1.9992 1.9998 418.9980 419.1566 0.0238 -1.0000 -1.0000 4053098 1580204532.80 151.4355 60.0016 32.0000 2.0001 2.0007 419.1215 419.2805 0.0238 -1.0000 -1.0000 4053168 1580204532.90 151.4355 60.0016 32.0000 1.9981 1.9987 419.0284 419.1857 0.0235 -1.0000 -1.0000 4053228 1580204533.00 151.4355 60.0016 32.0000 1.9978 1.9984 418.9216 419.0796 0.0237 -1.0000 -1.0000 4053297 1580204533.10 151.5849 60.0016 32.0000 1.9989 1.9995 419.2938 419.4526 0.0237 -1.0000 -1.0000 4053357 1580204533.20 151.5849 60.0016 32.0000 1.9984 1.9991 419.6218 419.7791 0.0235 -1.0000 -1.0000 4053537 1580204533.30 151.5849 60.0016 32.0000 1.9987 1.9993 419.3435 419.5017 0.0236 -1.0000 -1.0000 4053617 1580204533.40 151.5849 60.0016 32.0000 1.9993 1.9999 418.9037 419.0611 0.0236 -1.0000 -1.0000 4053677 1580204533.50 151.5849 60.0016 32.0000 1.9979 1.9985 418.9580 419.1153 0.0235 -1.0000 -1.0000 4053737 1580204533.60 151.6364 60.0016 32.0000 1.9983 1.9989 419.1297 419.2872 0.0236 -1.0000 -1.0000 4053817 1580204533.70 151.6834 60.0016 32.0000 1.9976 1.9982 419.2803 419.4382 0.0236 -1.0000 -1.0000 4054157 1580204533.80 151.6834 60.0016 32.0000 1.9982 1.9988 419.2571 419.4137 0.0235 -1.0000 -1.0000 4054227 1580204533.90 151.6834 60.0016 32.0000 1.9979 1.9986 419.3960 419.5537 0.0236 -1.0000 -1.0000 4054317 1580204534.00 151.6834 60.0016 32.0000 2.0014 2.0020 419.0655 419.2228 0.0236 -1.0000 -1.0000 4054387 1580204534.10 151.6834 60.0016 32.0000 1.9987 1.9993 419.0633 419.2211 0.0237 -1.0000 -1.0000 4054457 1580204534.20 151.6262 60.0016 32.0000 1.9960 1.9967 419.3830 419.5411 0.0236 -1.0000 -1.0000 4054517 1580204534.30 151.5964 60.0016 32.0000 1.9982 1.9988 419.2896 419.4480 0.0238 -1.0000 -1.0000 4054577 1580204534.40 151.5964 60.0016 32.0000 1.9981 1.9987 419.2041 419.3620 0.0236 -1.0000 -1.0000 4054657 1580204534.50 151.5964 60.0016 32.0000 1.9992 1.9998 419.1386 419.2963 0.0236 -1.0000 -1.0000 4054717 1580204534.60 151.5964 60.0016 32.0000 1.9971 1.9978 418.9499 419.1076 0.0236 -1.0000 -1.0000 4054787 1580204534.70 151.5964 60.0016 32.0000 1.9981 1.9987 419.0721 419.2296 0.0236 -1.0000 -1.0000 4055017 1580204534.80 151.5604 60.0052 32.0000 1.9989 1.9995 418.8066 418.9654 0.0239 -1.0000 -1.0000 4055077 1580204534.90 151.5604 60.0052 32.0000 1.9991 1.9997 418.8921 419.0496 0.0237 -1.0000 -1.0000 4055147 1580204535.00 151.5604 60.0052 32.0000 1.9999 2.0005 419.1394 419.2989 0.0237 -1.0000 -1.0000 4055217 1580204535.10 151.5604 60.0052 32.0000 1.9991 1.9997 419.3369 419.4957 0.0239 -1.0000 -1.0000 4055286 1580204535.20 151.5604 60.0052 32.0000 1.9984 1.9990 419.4270 419.5858 0.0238 -1.0000 -1.0000 4055516 1580204535.30 151.5543 60.0052 32.0000 1.9974 1.9980 419.1606 419.3199 0.0238 -1.0000 -1.0000 4055586 1580204535.40 151.4239 60.0052 32.0000 1.9981 1.9987 419.2741 419.4331 0.0238 -1.0000 -1.0000 4055646 1580204535.50 151.4239 60.0052 32.0000 1.9972 1.9978 419.1016 419.2597 0.0237 -1.0000 -1.0000 4055716 1580204535.60 151.4239 60.0052 32.0000 1.9969 1.9975 419.0772 419.2360 0.0238 -1.0000 -1.0000 4055786 1580204535.70 151.4239 60.0052 32.0000 1.9983 1.9989 418.9500 419.1080 0.0236 -1.0000 -1.0000 4056016 1580204535.80 151.4239 60.0052 32.0000 1.9985 1.9991 419.0318 419.1903 0.0238 -1.0000 -1.0000 4056076 1580204535.90 151.4239 60.0052 32.0000 1.9986 1.9993 419.1011 419.2599 0.0238 -1.0000 -1.0000 4056146 1580204536.00 151.4955 60.0052 32.0000 1.9973 1.9979 418.9967 419.1548 0.0237 -1.0000 -1.0000 4056206 1580204536.10 151.5227 60.0052 32.0000 1.9982 1.9989 419.1204 419.2780 0.0236 -1.0000 -1.0000 4056286 1580204536.20 151.5227 60.0052 32.0000 1.9987 1.9993 419.1559 419.3134 0.0236 -1.0000 -1.0000 4056346 1580204536.30 151.5227 60.0052 32.0000 1.9969 1.9975 419.2338 419.3916 0.0236 -1.0000 -1.0000 4056736 1580204536.40 151.5227 60.0052 32.0000 1.9971 1.9977 419.0734 419.2300 0.0235 -1.0000 -1.0000 4056806 1580204536.50 151.5227 60.0052 32.0000 1.9989 1.9996 419.1010 419.2590 0.0236 -1.0000 -1.0000 4056876 1580204536.60 151.4842 60.0052 32.0000 2.0004 2.0010 419.1149 419.2735 0.0238 -1.0000 -1.0000 4056936 1580204536.70 151.4842 60.0052 32.0000 1.9998 2.0005 419.2853 419.4433 0.0237 -1.0000 -1.0000 4057006 1580204536.80 151.4842 60.0052 32.0000 1.9975 1.9981 419.3555 419.5139 0.0237 -1.0000 -1.0000 4057236 1580204536.90 151.4842 60.0052 32.0000 1.9972 1.9979 419.2945 419.4522 0.0236 -1.0000 -1.0000 4057295 1580204537.00 151.4842 60.0052 32.0000 1.9959 1.9965 419.3348 419.4917 0.0236 -1.0000 -1.0000 4057365 1580204537.10 151.3758 60.0052 32.0000 1.9970 1.9976 419.2513 419.4092 0.0236 -1.0000 -1.0000 4057425 1580204537.20 151.2493 60.0052 32.0000 1.9981 1.9987 419.2037 419.3627 0.0238 -1.0000 -1.0000 4057605 1580204537.30 151.2493 60.0052 32.0000 1.9974 1.9980 419.0453 419.2041 0.0238 -1.0000 -1.0000 4057775 1580204537.40 151.2493 60.0052 32.0000 1.9985 1.9991 419.1061 419.2640 0.0236 -1.0000 -1.0000 4057835 1580204537.50 151.2493 60.0052 32.0000 1.9988 1.9994 418.9807 419.1388 0.0237 -1.0000 -1.0000 4057895 1580204537.60 151.2493 60.0052 32.0000 1.9988 1.9994 418.9246 419.0826 0.0237 -1.0000 -1.0000 4057965 1580204537.70 151.2493 60.0052 32.0000 1.9985 1.9992 419.0175 419.1753 0.0236 -1.0000 -1.0000 4058035 1580204537.80 151.6564 60.0052 32.0000 1.9973 1.9979 418.9653 419.1235 0.0237 -1.0000 -1.0000 4058265 1580204537.90 151.6564 60.0052 32.0000 1.9983 1.9989 419.0537 419.2115 0.0236 -1.0000 -1.0000 4058335 1580204538.00 151.6564 60.0052 32.0000 1.9989 1.9995 419.0215 419.1791 0.0236 -1.0000 -1.0000 4058395 1580204538.10 151.6564 60.0052 32.0000 1.9987 1.9993 419.0821 419.2399 0.0237 -1.0000 -1.0000 4058465 1580204538.20 151.6564 60.0052 32.0000 1.9975 1.9981 419.2813 419.4402 0.0237 -1.0000 -1.0000 4058535 1580204538.30 151.5168 60.0052 32.0000 1.9989 1.9995 419.2474 419.4063 0.0238 -1.0000 -1.0000 4058595 1580204538.40 151.5168 60.0052 32.0000 1.9993 1.9999 418.9473 419.1061 0.0237 -1.0000 -1.0000 4058665 1580204538.50 151.5168 60.0052 32.0000 1.9984 1.9990 418.9249 419.0834 0.0238 -1.0000 -1.0000 4058725 1580204538.60 151.5168 60.0052 32.0000 1.9982 1.9988 419.1947 419.3528 0.0236 -1.0000 -1.0000 4058795 1580204538.70 151.5168 60.0052 32.0000 1.9968 1.9974 419.4089 419.5660 0.0236 -1.0000 -1.0000 4058865 1580204538.80 151.4784 60.0052 32.0000 1.9975 1.9981 419.1113 419.2693 0.0236 -1.0000 -1.0000 4059284 1580204538.90 151.4160 60.0052 32.0000 1.9989 1.9995 418.9532 419.1109 0.0236 -1.0000 -1.0000 4059354 1580204539.00 151.4160 60.0052 32.0000 1.9981 1.9988 419.0664 419.2247 0.0237 -1.0000 -1.0000 4059424 1580204539.10 151.4160 60.0052 32.0000 1.9979 1.9985 419.0180 419.1757 0.0236 -1.0000 -1.0000 4059484 1580204539.20 151.4160 60.0052 32.0000 1.9977 1.9983 419.0806 419.2386 0.0237 -1.0000 -1.0000 4059554 1580204539.30 151.4160 60.0052 32.0000 1.9973 1.9979 419.0469 419.2051 0.0236 -1.0000 -1.0000 4059624 1580204539.40 151.6665 60.0052 32.0000 1.9965 1.9971 419.1913 419.3498 0.0238 -1.0000 -1.0000 4059694 1580204539.50 151.6665 60.0052 32.0000 1.9956 1.9962 419.3141 419.4716 0.0236 -1.0000 -1.0000 4059754 1580204539.60 151.6665 60.0052 32.0000 1.9971 1.9978 419.2708 419.4286 0.0236 -1.0000 -1.0000 4059834 1580204539.70 151.6665 60.0052 32.0000 1.9988 1.9994 419.0610 419.2188 0.0236 -1.0000 -1.0000 4059894 1580204539.80 151.6665 60.0052 32.0000 1.9980 1.9986 418.9487 419.1064 0.0237 -1.0000 -1.0000 4059954 1580204539.90 151.6665 60.0052 32.0000 1.9970 1.9976 419.0113 419.1705 0.0237 -1.0000 -1.0000 4100044 1580204540.00 151.6285 60.0049 32.0000 1.9980 1.9986 418.9149 419.0737 0.0238 -1.0000 -1.0000 4100104 1580204540.10 151.5285 60.0040 32.0000 1.9972 1.9978 419.0647 419.2235 0.0238 -1.0000 -1.0000 4100184 1580204540.20 151.5285 60.0040 32.0000 1.9977 1.9983 419.0184 419.1771 0.0237 -1.0000 -1.0000 4100284 1580204540.30 151.5285 60.0040 32.0000 1.9988 1.9994 419.2529 419.4111 0.0237 -1.0000 -1.0000 4100404 1580204540.40 151.5285 60.0040 32.0000 1.9981 1.9987 419.2082 419.3664 0.0237 -1.0000 -1.0000 4100604 1580204540.50 151.5285 60.0040 32.0000 1.9976 1.9982 419.2035 419.3622 0.0238 -1.0000 -1.0000 4100664 1580204540.60 151.5285 60.0040 32.0000 1.9978 1.9984 418.9756 419.1330 0.0236 -1.0000 -1.0000 4100724 1580204540.70 151.5285 60.0040 32.0000 1.9974 1.9980 419.0605 419.2174 0.0235 -1.0000 -1.0000 4100794 1580204540.80 151.5285 60.0040 32.0000 1.9971 1.9977 419.2455 419.4031 0.0236 -1.0000 -1.0000 4100863 1580204540.90 151.5285 60.0040 32.0000 1.9969 1.9975 419.3394 419.4985 0.0237 -1.0000 -1.0000 4101493 1580204541.00 151.5285 60.0040 32.0000 1.9984 1.9990 419.2768 419.4355 0.0238 -1.0000 -1.0000 4101583 1580204541.10 151.4985 60.0040 32.0000 1.9985 1.9991 419.3000 419.4583 0.0237 -1.0000 -1.0000 4101643 1580204541.20 151.3370 60.0040 32.0000 2.0008 2.0014 419.2685 419.4265 0.0237 -1.0000 -1.0000 4101703 1580204541.30 151.3370 60.0040 32.0000 1.9996 2.0002 419.0800 419.2389 0.0238 -1.0000 -1.0000 4101783 1580204541.40 151.3370 60.0040 32.0000 1.9980 1.9986 418.8709 419.0288 0.0237 -1.0000 -1.0000 4101843 1580204541.50 151.3370 60.0040 32.0000 1.9959 1.9965 419.1280 419.2863 0.0237 -1.0000 -1.0000 4101903 1580204541.60 151.3370 60.0040 32.0000 1.9964 1.9970 419.3291 419.4882 0.0238 -1.0000 -1.0000 4101973 1580204541.70 151.3518 60.0040 32.0000 1.9965 1.9971 419.4478 419.6067 0.0238 -1.0000 -1.0000 4102053 1580204541.80 151.4702 60.0040 32.0000 1.9986 1.9992 419.4203 419.5797 0.0238 -1.0000 -1.0000 4102113 1580204541.90 151.4702 60.0040 32.0000 1.9990 1.9996 419.0315 419.1908 0.0239 -1.0000 -1.0000 4102253 1580204542.00 151.4702 60.0040 32.0000 1.9985 1.9992 418.9681 419.1271 0.0237 -1.0000 -1.0000 4102313 1580204542.10 151.4702 60.0040 32.0000 1.9966 1.9972 419.1785 419.3356 0.0235 -1.0000 -1.0000 4102383 1580204542.20 151.4702 60.0040 32.0000 1.9986 1.9992 419.3088 419.4671 0.0237 -1.0000 -1.0000 4102453 1580204542.30 151.6039 60.0040 32.0000 1.9976 1.9982 419.2900 419.4483 0.0237 -1.0000 -1.0000 4102513 1580204542.40 151.6039 60.0040 32.0000 1.9995 2.0002 419.0785 419.2374 0.0238 -1.0000 -1.0000 4102742 1580204542.50 151.6039 60.0040 32.0000 1.9994 2.0001 419.0645 419.2222 0.0237 -1.0000 -1.0000 4102813 1580204542.60 151.6039 60.0040 32.0000 1.9991 1.9997 419.0855 419.2435 0.0236 -1.0000 -1.0000 4102872 1580204542.70 151.6039 60.0040 32.0000 1.9975 1.9981 419.2667 419.4226 0.0234 -1.0000 -1.0000 4102943 1580204542.80 151.6039 60.0040 32.0000 1.9979 1.9985 419.2577 419.4173 0.0239 -1.0000 -1.0000 4103013 1580204542.90 151.2965 60.0040 32.0000 1.9961 1.9968 419.3054 419.4637 0.0237 -1.0000 -1.0000 4103482 1580204543.00 151.2965 60.0040 32.0000 1.9968 1.9974 419.3586 419.5170 0.0237 -1.0000 -1.0000 4103562 1580204543.10 151.2965 60.0040 32.0000 1.9973 1.9979 419.2409 419.3989 0.0237 -1.0000 -1.0000 4103622 1580204543.20 151.2965 60.0040 32.0000 1.9981 1.9987 419.3004 419.4580 0.0236 -1.0000 -1.0000 4103692 1580204543.30 151.2965 60.0040 32.0000 1.9966 1.9973 419.2323 419.3910 0.0238 -1.0000 -1.0000 4103762 1580204543.40 151.2965 60.0040 32.0000 1.9991 1.9998 418.9959 419.1544 0.0237 -1.0000 -1.0000 4104032 1580204543.50 151.5064 60.0040 32.0000 1.9996 2.0002 419.0135 419.1704 0.0235 -1.0000 -1.0000 4104102 1580204543.60 151.5064 60.0040 32.0000 1.9981 1.9987 419.1330 419.2914 0.0237 -1.0000 -1.0000 4104172 1580204543.70 151.5064 60.0040 32.0000 1.9983 1.9989 418.9188 419.0778 0.0238 -1.0000 -1.0000 4104232 1580204543.80 151.5064 60.0040 32.0000 1.9987 1.9994 419.0541 419.2131 0.0238 -1.0000 -1.0000 4104292 1580204543.90 151.5064 60.0040 32.0000 1.9968 1.9974 419.1451 419.3036 0.0237 -1.0000 -1.0000 4104372 1580204544.00 151.5064 60.0040 32.0000 1.9961 1.9968 419.1669 419.3252 0.0237 -1.0000 -1.0000 4104432 1580204544.10 151.6577 60.0040 32.0000 1.9965 1.9971 419.3450 419.5043 0.0238 -1.0000 -1.0000 4104502 1580204544.20 151.6577 60.0040 32.0000 1.9983 1.9989 419.3190 419.4776 0.0237 -1.0000 -1.0000 4104572 1580204544.30 151.6577 60.0040 32.0000 1.9986 1.9993 419.2604 419.4182 0.0236 -1.0000 -1.0000 4104632 1580204544.40 151.6577 60.0040 32.0000 1.9974 1.9980 419.1973 419.3545 0.0236 -1.0000 -1.0000 4104701 1580204544.50 151.6577 60.0040 32.0000 1.9966 1.9972 418.9254 419.0828 0.0236 -1.0000 -1.0000 4105331 1580204544.60 151.4647 60.0056 32.0000 1.9981 1.9987 419.0744 419.2339 0.0238 -1.0000 -1.0000 4105391 1580204544.70 151.4647 60.0056 32.0000 1.9971 1.9977 419.1364 419.2948 0.0237 -1.0000 -1.0000 4105471 1580204544.80 151.4647 60.0056 32.0000 1.9986 1.9992 418.8591 419.0172 0.0237 -1.0000 -1.0000 4105531 1580204544.90 151.4647 60.0056 32.0000 1.9989 1.9995 419.0112 419.1696 0.0237 -1.0000 -1.0000 4105611 1580204545.00 151.4647 60.0056 32.0000 1.9986 1.9992 418.9819 419.1402 0.0237 -1.0000 -1.0000 4105691 1580204545.10 151.4908 60.0056 32.0000 2.0009 2.0015 419.0377 419.1959 0.0237 -1.0000 -1.0000 4105761 1580204545.20 151.5658 60.0056 32.0000 1.9979 1.9985 419.4154 419.5737 0.0238 -1.0000 -1.0000 4105831 1580204545.30 151.5658 60.0056 32.0000 1.9967 1.9973 419.2972 419.4565 0.0238 -1.0000 -1.0000 4105911 1580204545.40 151.5658 60.0056 32.0000 1.9974 1.9980 419.3299 419.4885 0.0237 -1.0000 -1.0000 4105971 1580204545.50 151.5658 60.0056 32.0000 1.9978 1.9984 419.1142 419.2725 0.0237 -1.0000 -1.0000 4106031 1580204545.60 151.5658 60.0056 32.0000 1.9980 1.9987 419.0031 419.1607 0.0236 -1.0000 -1.0000 4106101 1580204545.70 151.3987 60.0056 32.0000 1.9969 1.9975 419.0319 419.1902 0.0237 -1.0000 -1.0000 4106161 1580204545.80 151.3987 60.0056 32.0000 1.9975 1.9981 418.9731 419.1317 0.0237 -1.0000 -1.0000 4106231 1580204545.90 151.3987 60.0056 32.0000 1.9965 1.9971 419.0152 419.1738 0.0238 -1.0000 -1.0000 4106301 1580204546.00 151.3987 60.0056 32.0000 1.9971 1.9977 419.0405 419.1990 0.0237 -1.0000 -1.0000 4106361 1580204546.10 151.3987 60.0056 32.0000 1.9980 1.9986 419.1596 419.3171 0.0236 -1.0000 -1.0000 4106441 1580204546.20 151.3987 60.0056 32.0000 1.9974 1.9981 419.0945 419.2542 0.0239 -1.0000 -1.0000 4106540 1580204546.30 151.3987 60.0056 32.0000 1.9981 1.9987 418.9275 419.0861 0.0236 -1.0000 -1.0000 4106611 1580204546.40 151.3987 60.0056 32.0000 1.9986 1.9992 419.0661 419.2242 0.0237 -1.0000 -1.0000 4106680 1580204546.50 151.3987 60.0056 32.0000 1.9985 1.9991 419.1037 419.2628 0.0237 -1.0000 -1.0000 4106750 1580204546.60 151.3987 60.0056 32.0000 1.9986 1.9992 419.2968 419.4549 0.0237 -1.0000 -1.0000 4106811 1580204546.70 151.3987 60.0056 32.0000 1.9974 1.9980 419.2931 419.4508 0.0235 -1.0000 -1.0000 4106890 1580204546.80 151.3987 60.0056 32.0000 1.9962 1.9969 419.2838 419.4407 0.0236 -1.0000 -1.0000 4106950 1580204546.90 151.3987 60.0056 32.0000 1.9972 1.9979 419.2699 419.4273 0.0235 -1.0000 -1.0000 4107010 1580204547.00 151.5485 60.0056 32.0000 1.9987 1.9993 419.3788 419.5367 0.0236 -1.0000 -1.0000 4107360 1580204547.10 151.5485 60.0056 32.0000 1.9996 2.0002 419.1832 419.3406 0.0237 -1.0000 -1.0000 4107430 1580204547.20 151.5485 60.0056 32.0000 1.9995 2.0001 419.0719 419.2308 0.0238 -1.0000 -1.0000 4107490 1580204547.30 151.5485 60.0056 32.0000 2.0000 2.0007 418.9665 419.1252 0.0238 -1.0000 -1.0000 4107570 1580204547.40 151.5485 60.0056 32.0000 1.9972 1.9979 419.1696 419.3288 0.0238 -1.0000 -1.0000 4107630 1580204547.50 151.5485 60.0056 32.0000 1.9965 1.9972 419.2183 419.3770 0.0237 -1.0000 -1.0000 4107690 1580204547.60 151.5485 60.0056 32.0000 1.9967 1.9973 419.2523 419.4110 0.0238 -1.0000 -1.0000 4107760 1580204547.70 151.4540 60.0056 32.0000 1.9971 1.9977 419.3764 419.5356 0.0238 -1.0000 -1.0000 4107830 1580204547.80 151.3370 60.0056 32.0000 1.9986 1.9992 419.1867 419.3445 0.0236 -1.0000 -1.0000 4107890 1580204547.90 151.3136 60.0056 32.0000 1.9988 1.9994 419.1452 419.3033 0.0237 -1.0000 -1.0000 4107960 1580204548.00 151.3136 60.0056 32.0000 1.9991 1.9997 419.0569 419.2146 0.0235 -1.0000 -1.0000 4108030 1580204548.10 151.3136 60.0056 32.0000 1.9977 1.9983 419.0090 419.1672 0.0237 -1.0000 -1.0000 4108260 1580204548.20 151.3136 60.0056 32.0000 1.9982 1.9988 419.0249 419.1833 0.0237 -1.0000 -1.0000 4108320 1580204548.30 151.3136 60.0056 32.0000 1.9976 1.9982 418.9986 419.1574 0.0238 -1.0000 -1.0000 4108390 1580204548.40 151.3136 60.0056 32.0000 1.9987 1.9994 418.9234 419.0815 0.0237 -1.0000 -1.0000 4108459 1580204548.50 151.3136 60.0056 32.0000 1.9969 1.9975 419.1761 419.3346 0.0237 -1.0000 -1.0000 4108519 1580204548.60 151.3136 60.0056 32.0000 1.9967 1.9973 419.0865 419.2455 0.0238 -1.0000 -1.0000 4108589 1580204548.70 151.3290 60.0056 32.0000 1.9975 1.9981 419.3780 419.5351 0.0235 -1.0000 -1.0000 4108659 1580204548.80 151.6773 60.0056 32.0000 1.9982 1.9988 419.2491 419.4068 0.0236 -1.0000 -1.0000 4108719 1580204548.90 151.6773 60.0056 32.0000 1.9988 1.9994 419.1399 419.2979 0.0237 -1.0000 -1.0000 4108779 1580204549.00 151.6773 60.0056 32.0000 1.9992 1.9998 419.0140 419.1723 0.0237 -1.0000 -1.0000 4108859 1580204549.10 151.6773 60.0056 32.0000 1.9988 1.9995 419.1034 419.2615 0.0237 -1.0000 -1.0000 4109089 1580204549.20 151.5155 60.0056 32.0000 1.9986 1.9992 418.9836 419.1421 0.0237 -1.0000 -1.0000 4109149 1580204549.30 151.4317 60.0056 32.0000 1.9979 1.9985 418.8877 419.0452 0.0236 -1.0000 -1.0000 4109219 1580204549.40 151.4317 60.0056 32.0000 1.9980 1.9986 419.0348 419.1924 0.0236 -1.0000 -1.0000 4109289 1580204549.50 151.4317 60.0056 32.0000 1.9976 1.9983 419.0557 419.2138 0.0237 -1.0000 -1.0000 4109349 1580204549.60 151.4317 60.0056 32.0000 1.9977 1.9983 419.3288 419.4877 0.0238 -1.0000 -1.0000 4109539 1580204549.70 151.4317 60.0056 32.0000 1.9963 1.9970 419.0936 419.2526 0.0238 -1.0000 -1.0000 4109599 1580204549.80 151.3160 60.0057 32.0000 1.9962 1.9968 419.2366 419.3957 0.0238 -1.0000 -1.0000 4109659 1580204549.90 151.3160 60.0057 32.0000 1.9967 1.9973 419.1836 419.3424 0.0238 -1.0000 -1.0000 4109739 1580204550.00 151.3160 60.0057 32.0000 1.9963 1.9969 419.0819 419.2407 0.0237 -1.0000 -1.0000 4109799 1580204550.10 151.3160 60.0057 32.0000 1.9972 1.9978 419.1131 419.2707 0.0236 -1.0000 -1.0000 4110289 1580204550.20 151.3160 60.0057 32.0000 1.9962 1.9969 419.2600 419.4183 0.0237 -1.0000 -1.0000 4110349 1580204550.30 151.3160 60.0057 32.0000 1.9988 1.9995 418.9630 419.1209 0.0237 -1.0000 -1.0000 4110409 1580204550.40 151.4214 60.0057 32.0000 1.9997 2.0004 419.0167 419.1755 0.0237 -1.0000 -1.0000 4110478 1580204550.50 151.5221 60.0057 32.0000 1.9987 1.9993 419.0306 419.1883 0.0236 -1.0000 -1.0000 4110548 1580204550.60 151.5221 60.0057 32.0000 1.9978 1.9984 419.0243 419.1819 0.0236 -1.0000 -1.0000 4111108 1580204550.70 151.5221 60.0057 32.0000 1.9979 1.9985 419.0528 419.2105 0.0236 -1.0000 -1.0000 4111178 1580204550.80 151.5221 60.0057 32.0000 1.9979 1.9986 419.0301 419.1880 0.0236 -1.0000 -1.0000 4111248 1580204550.90 151.5221 60.0057 32.0000 1.9982 1.9988 419.1915 419.3502 0.0237 -1.0000 -1.0000 4111308 1580204551.00 151.6955 60.0057 32.0000 1.9969 1.9975 419.2519 419.4097 0.0236 -1.0000 -1.0000 4111378 1580204551.10 151.6955 60.0057 32.0000 1.9979 1.9985 419.2861 419.4439 0.0236 -1.0000 -1.0000 4111448 1580204551.20 151.6955 60.0057 32.0000 1.9985 1.9992 419.5179 419.6756 0.0236 -1.0000 -1.0000 4111508 1580204551.30 151.6955 60.0057 32.0000 1.9998 2.0004 419.3196 419.4778 0.0237 -1.0000 -1.0000 4111598 1580204551.40 151.6955 60.0057 32.0000 1.9988 1.9994 419.0788 419.2370 0.0237 -1.0000 -1.0000 4111658 1580204551.50 151.7494 60.0057 32.0000 2.0009 2.0016 418.9345 419.0923 0.0236 -1.0000 -1.0000 4111718 1580204551.60 151.7574 60.0057 32.0000 1.9998 2.0004 419.0054 419.1637 0.0237 -1.0000 -1.0000 4111788 1580204551.70 151.7574 60.0057 32.0000 1.9993 1.9999 419.0901 419.2489 0.0238 -1.0000 -1.0000 4111858 1580204551.80 151.7574 60.0057 32.0000 1.9998 2.0004 419.3493 419.5086 0.0238 -1.0000 -1.0000 4111918 1580204551.90 151.7574 60.0057 32.0000 2.0004 2.0010 419.0784 419.2369 0.0238 -1.0000 -1.0000 4111988 1580204552.00 151.7537 60.0057 32.0000 1.9995 2.0001 418.8277 418.9858 0.0238 -1.0000 -1.0000 4112048 1580204552.10 151.6267 60.0057 32.0000 1.9975 1.9981 419.0284 419.1882 0.0238 -1.0000 -1.0000 4112128 1580204552.20 151.6267 60.0057 32.0000 1.9979 1.9985 419.1230 419.2817 0.0238 -1.0000 -1.0000 4112357 1580204552.30 151.6267 60.0057 32.0000 1.9967 1.9973 419.1592 419.3174 0.0237 -1.0000 -1.0000 4112427 1580204552.40 151.6267 60.0057 32.0000 1.9980 1.9986 419.2338 419.3926 0.0239 -1.0000 -1.0000 4112497 1580204552.50 151.6267 60.0057 32.0000 1.9983 1.9989 419.3712 419.5283 0.0235 -1.0000 -1.0000 4112557 1580204552.60 151.6306 60.0057 32.0000 1.9995 2.0001 419.2606 419.4195 0.0238 -1.0000 -1.0000 4112617 1580204552.70 151.6306 60.0057 32.0000 1.9972 1.9978 418.8130 418.9725 0.0239 -1.0000 -1.0000 4113017 1580204552.80 151.6306 60.0057 32.0000 1.9995 2.0002 419.1096 419.2699 0.0239 -1.0000 -1.0000 4113077 1580204552.90 151.6306 60.0057 32.0000 1.9985 1.9992 419.2605 419.4189 0.0237 -1.0000 -1.0000 4113137 1580204553.00 151.6306 60.0057 32.0000 1.9978 1.9985 419.2113 419.3695 0.0237 -1.0000 -1.0000 4113217 1580204553.10 151.5376 60.0057 32.0000 1.9970 1.9976 419.2054 419.3623 0.0236 -1.0000 -1.0000 4113277 1580204553.20 151.4167 60.0057 32.0000 1.9977 1.9983 419.0922 419.2507 0.0238 -1.0000 -1.0000 4113527 1580204553.30 151.4167 60.0057 32.0000 1.9975 1.9982 419.2225 419.3815 0.0238 -1.0000 -1.0000 4113597 1580204553.40 151.4167 60.0057 32.0000 1.9961 1.9967 419.1644 419.3228 0.0237 -1.0000 -1.0000 4113667 1580204553.50 151.4167 60.0057 32.0000 1.9976 1.9982 419.0994 419.2573 0.0236 -1.0000 -1.0000 4113737 1580204553.60 151.4167 60.0057 32.0000 1.9971 1.9977 419.2297 419.3877 0.0237 -1.0000 -1.0000 4113807 1580204553.70 151.3131 60.0057 32.0000 1.9969 1.9975 419.2478 419.4063 0.0237 -1.0000 -1.0000 4114496 1580204553.80 151.3131 60.0057 32.0000 1.9971 1.9978 419.2775 419.4360 0.0237 -1.0000 -1.0000 4114556 1580204553.90 151.3131 60.0057 32.0000 1.9967 1.9974 419.2189 419.3770 0.0236 -1.0000 -1.0000 4114636 1580204554.00 151.3131 60.0057 32.0000 1.9982 1.9988 419.0490 419.2062 0.0236 -1.0000 -1.0000 4114696 1580204554.10 151.3131 60.0057 32.0000 1.9981 1.9988 419.1028 419.2624 0.0238 -1.0000 -1.0000 4114776 1580204554.20 151.3357 60.0057 32.0000 1.9983 1.9989 419.0431 419.2007 0.0238 -1.0000 -1.0000 4114836 1580204554.30 151.5804 60.0057 32.0000 1.9986 1.9993 418.9940 419.1525 0.0237 -1.0000 -1.0000 4114906 1580204554.40 151.5804 60.0057 32.0000 1.9979 1.9985 419.1495 419.3081 0.0238 -1.0000 -1.0000 4114976 1580204554.50 151.5804 60.0057 32.0000 1.9973 1.9979 419.2257 419.3847 0.0238 -1.0000 -1.0000 4115036 1580204554.60 151.5804 60.0057 32.0000 1.9980 1.9986 419.3064 419.4646 0.0237 -1.0000 -1.0000 4115106 1580204554.70 151.5804 60.0057 32.0000 1.9995 2.0001 419.2047 419.3629 0.0237 -1.0000 -1.0000 4115176 1580204554.80 151.5645 60.0053 32.0000 1.9980 1.9986 419.1432 419.3017 0.0237 -1.0000 -1.0000 4115246 1580204554.90 151.4570 60.0027 32.0000 1.9976 1.9983 418.9830 419.1413 0.0238 -1.0000 -1.0000 4115316 1580204555.00 151.4570 60.0027 32.0000 1.9982 1.9988 418.9922 419.1505 0.0237 -1.0000 -1.0000 4115386 1580204555.10 151.4570 60.0027 32.0000 1.9973 1.9980 419.0821 419.2406 0.0237 -1.0000 -1.0000 4115446 1580204555.20 151.4570 60.0027 32.0000 1.9970 1.9976 419.0941 419.2524 0.0237 -1.0000 -1.0000 4115516 1580204555.30 151.4570 60.0027 32.0000 1.9979 1.9985 419.2124 419.3710 0.0237 -1.0000 -1.0000 4115586 1580204555.40 151.6828 60.0027 32.0000 1.9978 1.9984 419.1978 419.3561 0.0237 -1.0000 -1.0000 4115656 1580204555.50 151.8509 60.0027 32.0000 1.9971 1.9977 419.3833 419.5415 0.0237 -1.0000 -1.0000 4115716 1580204555.60 151.8509 60.0027 32.0000 1.9989 1.9996 419.2834 419.4422 0.0238 -1.0000 -1.0000 4115786 1580204555.70 151.8509 60.0027 32.0000 2.0014 2.0020 419.1323 419.2909 0.0237 -1.0000 -1.0000 4115846 1580204555.80 151.8509 60.0027 32.0000 1.9988 1.9994 419.0403 419.1994 0.0239 -1.0000 -1.0000 4115916 1580204555.90 151.8509 60.0027 32.0000 1.9973 1.9979 419.2829 419.4425 0.0238 -1.0000 -1.0000 4115986 1580204556.00 151.6405 60.0027 32.0000 1.9978 1.9984 419.4161 419.5743 0.0238 -1.0000 -1.0000 4116046 1580204556.10 151.6405 60.0027 32.0000 1.9973 1.9980 419.3307 419.4893 0.0237 -1.0000 -1.0000 4116126 1580204556.20 151.6405 60.0027 32.0000 1.9990 1.9996 419.1930 419.3511 0.0238 -1.0000 -1.0000 4116185 1580204556.30 151.6405 60.0027 32.0000 1.9993 2.0000 418.9825 419.1413 0.0237 -1.0000 -1.0000 4116505 1580204556.40 151.6405 60.0027 32.0000 1.9982 1.9988 418.8882 419.0460 0.0237 -1.0000 -1.0000 4116575 1580204556.50 151.6124 60.0027 32.0000 1.9965 1.9971 418.9930 419.1517 0.0237 -1.0000 -1.0000 4116635 1580204556.60 151.5567 60.0027 32.0000 1.9967 1.9974 419.2374 419.3949 0.0235 -1.0000 -1.0000 4116705 1580204556.70 151.5567 60.0027 32.0000 1.9971 1.9977 419.4091 419.5673 0.0237 -1.0000 -1.0000 4116775 1580204556.80 151.5567 60.0027 32.0000 1.9954 1.9960 419.4000 419.5572 0.0235 -1.0000 -1.0000 4116835 1580204556.90 151.5567 60.0027 32.0000 1.9970 1.9976 419.1971 419.3545 0.0236 -1.0000 -1.0000 4117095 1580204557.00 151.5567 60.0027 32.0000 1.9974 1.9980 419.0913 419.2503 0.0237 -1.0000 -1.0000 4117215 1580204557.10 151.5459 60.0027 32.0000 1.9986 1.9992 419.2352 419.3933 0.0237 -1.0000 -1.0000 4117275 1580204557.20 151.2304 60.0027 32.0000 1.9986 1.9992 419.1710 419.3302 0.0238 -1.0000 -1.0000 4117345 1580204557.30 151.2304 60.0027 32.0000 1.9972 1.9978 418.9105 419.0688 0.0237 -1.0000 -1.0000 4117465 1580204557.40 151.2304 60.0027 32.0000 1.9969 1.9975 418.9294 419.0879 0.0237 -1.0000 -1.0000 4117525 1580204557.50 151.2304 60.0027 32.0000 1.9974 1.9981 418.8235 418.9822 0.0237 -1.0000 -1.0000 4117585 1580204557.60 151.2304 60.0027 32.0000 1.9964 1.9971 419.0756 419.2332 0.0237 -1.0000 -1.0000 4117665 1580204557.70 151.4473 60.0027 32.0000 1.9983 1.9990 418.9928 419.1516 0.0238 -1.0000 -1.0000 4117725 1580204557.80 151.4473 60.0027 32.0000 1.9981 1.9988 419.0062 419.1653 0.0238 -1.0000 -1.0000 4117785 1580204557.90 151.4473 60.0027 32.0000 1.9979 1.9985 418.8970 419.0561 0.0238 -1.0000 -1.0000 4118035 1580204558.00 151.4473 60.0027 32.0000 1.9973 1.9979 419.1294 419.2880 0.0237 -1.0000 -1.0000 4118095 1580204558.10 151.4473 60.0027 32.0000 1.9972 1.9978 419.1848 419.3422 0.0236 -1.0000 -1.0000 4118164 1580204558.20 151.4473 60.0027 32.0000 1.9974 1.9980 419.4412 419.6000 0.0238 -1.0000 -1.0000 4118234 1580204558.30 151.5949 60.0027 32.0000 1.9976 1.9982 419.2783 419.4371 0.0238 -1.0000 -1.0000 4118294 1580204558.40 151.5949 60.0027 32.0000 1.9966 1.9972 419.0242 419.1825 0.0237 -1.0000 -1.0000 4118824 1580204558.50 151.5949 60.0027 32.0000 1.9987 1.9994 419.1597 419.3185 0.0238 -1.0000 -1.0000 4118884 1580204558.60 151.5949 60.0027 32.0000 1.9974 1.9980 419.2948 419.4526 0.0237 -1.0000 -1.0000 4118944 1580204558.70 151.5949 60.0027 32.0000 1.9998 2.0005 419.1008 419.2594 0.0237 -1.0000 -1.0000 4119014 1580204558.80 151.5911 60.0027 32.0000 1.9996 2.0003 419.0214 419.1803 0.0238 -1.0000 -1.0000 4119084 1580204558.90 151.4417 60.0027 32.0000 1.9984 1.9990 419.0073 419.1656 0.0235 -1.0000 -1.0000 4119144 1580204559.00 151.4417 60.0027 32.0000 1.9985 1.9991 418.8736 419.0302 0.0236 -1.0000 -1.0000 4119214 1580204559.10 151.4417 60.0027 32.0000 1.9994 2.0001 418.8779 419.0364 0.0238 -1.0000 -1.0000 4119284 1580204559.20 151.4417 60.0027 32.0000 1.9980 1.9986 419.1244 419.2827 0.0237 -1.0000 -1.0000 4119344 1580204559.30 151.4417 60.0027 32.0000 1.9979 1.9985 419.2602 419.4170 0.0234 -1.0000 -1.0000 4119424 1580204559.40 151.4440 60.0027 32.0000 1.9977 1.9984 419.2770 419.4348 0.0236 -1.0000 -1.0000 4119514 1580204559.50 151.5976 60.0027 32.0000 1.9991 1.9997 418.8375 418.9951 0.0237 -1.0000 -1.0000 4119574 1580204559.60 151.5976 60.0027 32.0000 1.9989 1.9995 418.9270 419.0855 0.0238 -1.0000 -1.0000 4119644 1580204559.70 151.5976 60.0027 32.0000 1.9985 1.9991 419.1031 419.2617 0.0237 -1.0000 -1.0000 4119714 1580204559.80 151.5976 60.0027 32.0000 1.9970 1.9977 419.2940 419.4524 0.0237 -1.0000 -1.0000 4119773 1580204559.90 151.5976 60.0027 32.0000 1.9979 1.9985 419.4001 419.5585 0.0237 -1.0000 -1.0000 4120063 1580204560.00 151.5389 60.0064 32.0000 1.9975 1.9981 419.1440 419.3017 0.0235 -1.0000 -1.0000 4120133 1580204560.10 151.5342 60.0067 32.0000 1.9993 1.9999 419.1387 419.2960 0.0236 -1.0000 -1.0000 4120203 1580204560.20 151.5342 60.0067 32.0000 1.9982 1.9988 419.0403 419.1988 0.0237 -1.0000 -1.0000 4120263 1580204560.30 151.5342 60.0067 32.0000 1.9977 1.9983 418.9186 419.0764 0.0236 -1.0000 -1.0000 4120323 1580204560.40 151.5342 60.0067 32.0000 1.9991 1.9997 418.8013 418.9597 0.0238 -1.0000 -1.0000 4120683 1580204560.50 151.5342 60.0067 32.0000 1.9986 1.9992 419.1414 419.3016 0.0239 -1.0000 -1.0000 4120743 1580204560.60 151.5342 60.0067 32.0000 1.9972 1.9978 419.3146 419.4734 0.0237 -1.0000 -1.0000 4120803 1580204560.70 151.4910 60.0067 32.0000 1.9992 1.9998 419.3570 419.5146 0.0236 -1.0000 -1.0000 4120883 1580204560.80 151.4910 60.0067 32.0000 1.9998 2.0004 419.1495 419.3073 0.0237 -1.0000 -1.0000 4120943 1580204560.90 151.4910 60.0067 32.0000 1.9985 1.9991 419.0858 419.2449 0.0237 -1.0000 -1.0000 4121283 1580204561.00 151.4910 60.0067 32.0000 1.9989 1.9995 419.0621 419.2205 0.0238 -1.0000 -1.0000 4121353 1580204561.10 151.4910 60.0067 32.0000 1.9983 1.9989 419.0584 419.2172 0.0238 -1.0000 -1.0000 4121413 1580204561.20 151.4910 60.0067 32.0000 1.9983 1.9989 419.0577 419.2158 0.0236 -1.0000 -1.0000 4121473 1580204561.30 151.3078 60.0067 32.0000 1.9970 1.9976 419.3193 419.4780 0.0238 -1.0000 -1.0000 4121553 1580204561.40 151.3078 60.0067 32.0000 1.9968 1.9974 419.2129 419.3716 0.0237 -1.0000 -1.0000 4121613 1580204561.50 151.3078 60.0067 32.0000 1.9970 1.9976 419.1688 419.3275 0.0238 -1.0000 -1.0000 4121752 1580204561.60 151.3078 60.0067 32.0000 1.9973 1.9979 419.0588 419.2167 0.0236 -1.0000 -1.0000 4121822 1580204561.70 151.3078 60.0067 32.0000 1.9976 1.9982 419.2186 419.3777 0.0238 -1.0000 -1.0000 4121882 1580204561.80 151.3078 60.0067 32.0000 1.9959 1.9966 419.0667 419.2250 0.0237 -1.0000 -1.0000 4121952 1580204561.90 151.5039 60.0067 32.0000 1.9978 1.9984 419.0887 419.2462 0.0236 -1.0000 -1.0000 4122022 1580204562.00 151.5039 60.0067 32.0000 1.9978 1.9985 419.1422 419.3000 0.0237 -1.0000 -1.0000 4122082 1580204562.10 151.5039 60.0067 32.0000 1.9983 1.9990 418.9164 419.0748 0.0237 -1.0000 -1.0000 4122162 1580204562.20 151.5039 60.0067 32.0000 1.9987 1.9993 418.9571 419.1146 0.0236 -1.0000 -1.0000 4122222 1580204562.30 151.5039 60.0067 32.0000 1.9993 1.9999 419.1046 419.2629 0.0237 -1.0000 -1.0000 4122282 1580204562.40 151.5039 60.0067 32.0000 1.9971 1.9977 418.9621 419.1206 0.0238 -1.0000 -1.0000 4122352 1580204562.50 151.4709 60.0067 32.0000 1.9981 1.9987 418.9431 419.1015 0.0236 -1.0000 -1.0000 4122532 1580204562.60 151.3389 60.0067 32.0000 1.9974 1.9980 419.0382 419.1955 0.0236 -1.0000 -1.0000 4122592 1580204562.70 151.3389 60.0067 32.0000 1.9966 1.9972 419.0434 419.2000 0.0235 -1.0000 -1.0000 4122662 1580204562.80 151.3389 60.0067 32.0000 1.9975 1.9981 419.3066 419.4645 0.0237 -1.0000 -1.0000 4122732 1580204562.90 151.3389 60.0067 32.0000 1.9980 1.9986 419.3436 419.5010 0.0235 -1.0000 -1.0000 4122792 1580204563.00 151.3389 60.0067 32.0000 1.9970 1.9976 419.3277 419.4847 0.0235 -1.0000 -1.0000 4123032 1580204563.10 151.4232 60.0067 32.0000 1.9982 1.9989 419.4006 419.5590 0.0237 -1.0000 -1.0000 4123092 1580204563.20 151.4257 60.0067 32.0000 1.9985 1.9991 419.3008 419.4589 0.0236 -1.0000 -1.0000 4123152 1580204563.30 151.4257 60.0067 32.0000 1.9986 1.9992 419.1843 419.3423 0.0237 -1.0000 -1.0000 4123232 1580204563.40 151.4257 60.0067 32.0000 1.9991 1.9997 419.0784 419.2363 0.0236 -1.0000 -1.0000 4123292 1580204563.50 151.4257 60.0067 32.0000 1.9988 1.9994 418.9903 419.1477 0.0236 -1.0000 -1.0000 4124081 1580204563.60 151.4257 60.0067 32.0000 1.9987 1.9993 418.9702 419.1274 0.0236 -1.0000 -1.0000 4124151 1580204563.70 151.8014 60.0067 32.0000 1.9993 1.9999 419.0759 419.2340 0.0237 -1.0000 -1.0000 4124211 1580204563.80 151.9314 60.0067 32.0000 1.9994 2.0000 418.9845 419.1428 0.0237 -1.0000 -1.0000 4124271 1580204563.90 151.9314 60.0067 32.0000 1.9992 1.9998 419.7076 419.8653 0.0237 -1.0000 -1.0000 4124351 1580204564.00 151.9314 60.0067 32.0000 1.9981 1.9987 419.5391 419.6979 0.0237 -1.0000 -1.0000 4124411 1580204564.10 151.9314 60.0067 32.0000 1.9993 2.0000 419.3592 419.5178 0.0238 -1.0000 -1.0000 4124491 1580204564.20 151.9314 60.0067 32.0000 1.9991 1.9998 418.8953 419.0530 0.0237 -1.0000 -1.0000 4124551 1580204564.30 151.4312 60.0067 32.0000 1.9985 1.9991 419.2400 419.3987 0.0238 -1.0000 -1.0000 4124611 1580204564.40 151.4312 60.0067 32.0000 1.9978 1.9984 419.4396 419.5999 0.0241 -1.0000 -1.0000 4124691 1580204564.50 151.4312 60.0067 32.0000 1.9959 1.9965 419.2168 419.3750 0.0237 -1.0000 -1.0000 4124751 1580204564.60 151.4312 60.0067 32.0000 1.9990 1.9996 419.3668 419.5259 0.0238 -1.0000 -1.0000 4124811 1580204564.70 151.4312 60.0067 32.0000 1.9986 1.9992 419.2845 419.4434 0.0237 -1.0000 -1.0000 4124891 1580204564.80 151.3622 60.0043 32.0000 1.9996 2.0002 419.2407 419.3985 0.0237 -1.0000 -1.0000 4124951 1580204564.90 151.3622 60.0043 32.0000 1.9985 1.9991 418.9993 419.1576 0.0237 -1.0000 -1.0000 4125011 1580204565.00 151.3622 60.0043 32.0000 1.9985 1.9992 419.0503 419.2081 0.0236 -1.0000 -1.0000 4125081 1580204565.10 151.3622 60.0043 32.0000 1.9966 1.9972 419.0453 419.2027 0.0236 -1.0000 -1.0000 4125271 1580204565.20 151.3622 60.0043 32.0000 1.9968 1.9974 419.2725 419.4303 0.0236 -1.0000 -1.0000 4125331 1580204565.30 151.3562 60.0043 32.0000 1.9975 1.9981 419.1891 419.3464 0.0236 -1.0000 -1.0000 4125411 1580204565.40 151.3087 60.0043 32.0000 1.9981 1.9987 419.3305 419.4890 0.0238 -1.0000 -1.0000 4125470 1580204565.50 151.3087 60.0043 32.0000 1.9961 1.9967 419.2064 419.3652 0.0237 -1.0000 -1.0000 4125540 1580204565.60 151.3087 60.0043 32.0000 1.9975 1.9981 419.2090 419.3667 0.0236 -1.0000 -1.0000 4125830 1580204565.70 151.3087 60.0043 32.0000 1.9973 1.9979 419.2732 419.4318 0.0237 -1.0000 -1.0000 4125890 1580204565.80 151.3087 60.0043 32.0000 1.9954 1.9960 419.1235 419.2821 0.0238 -1.0000 -1.0000 4125960 1580204565.90 151.6686 60.0043 32.0000 1.9967 1.9973 419.2236 419.3807 0.0236 -1.0000 -1.0000 4126030 1580204566.00 151.6686 60.0043 32.0000 1.9966 1.9972 419.3042 419.4628 0.0237 -1.0000 -1.0000 4126090 1580204566.10 151.6686 60.0043 32.0000 1.9981 1.9987 419.1061 419.2648 0.0238 -1.0000 -1.0000 4126320 1580204566.20 151.6686 60.0043 32.0000 1.9996 2.0002 418.8945 419.0536 0.0238 -1.0000 -1.0000 4126380 1580204566.30 151.6686 60.0043 32.0000 2.0002 2.0009 419.0135 419.1716 0.0236 -1.0000 -1.0000 4126440 1580204566.40 151.6686 60.0043 32.0000 1.9978 1.9984 419.1470 419.3052 0.0237 -1.0000 -1.0000 4126520 1580204566.50 151.6555 60.0043 32.0000 1.9968 1.9974 419.2164 419.3741 0.0236 -1.0000 -1.0000 4126580 1580204566.60 151.5149 60.0043 32.0000 1.9952 1.9958 419.3315 419.4896 0.0237 -1.0000 -1.0000 4126850 1580204566.70 151.5149 60.0043 32.0000 1.9974 1.9980 419.3351 419.4934 0.0237 -1.0000 -1.0000 4126920 1580204566.80 151.5149 60.0043 32.0000 1.9968 1.9974 419.2084 419.3665 0.0236 -1.0000 -1.0000 4126980 1580204566.90 151.5149 60.0043 32.0000 1.9988 1.9994 419.0305 419.1884 0.0237 -1.0000 -1.0000 4127040 1580204567.00 151.5149 60.0043 32.0000 1.9990 1.9996 419.0077 419.1654 0.0237 -1.0000 -1.0000 4127120 1580204567.10 151.6794 60.0043 32.0000 1.9994 2.0000 418.9951 419.1537 0.0238 -1.0000 -1.0000 4127809 1580204567.20 151.6794 60.0043 32.0000 1.9986 1.9992 419.2269 419.3853 0.0237 -1.0000 -1.0000 4127869 1580204567.30 151.6794 60.0043 32.0000 1.9979 1.9985 419.4310 419.5898 0.0238 -1.0000 -1.0000 4127939 1580204567.40 151.6794 60.0043 32.0000 1.9967 1.9974 419.2834 419.4417 0.0237 -1.0000 -1.0000 4128009 1580204567.50 151.6794 60.0043 32.0000 1.9965 1.9971 419.0978 419.2549 0.0235 -1.0000 -1.0000 4128079 1580204567.60 151.6794 60.0043 32.0000 1.9965 1.9971 419.0739 419.2319 0.0236 -1.0000 -1.0000 4128149 1580204567.70 151.4028 60.0043 32.0000 1.9971 1.9977 419.1744 419.3313 0.0236 -1.0000 -1.0000 4128209 1580204567.80 151.4028 60.0043 32.0000 1.9963 1.9970 419.1764 419.3346 0.0237 -1.0000 -1.0000 4128269 1580204567.90 151.4028 60.0043 32.0000 1.9975 1.9982 419.1845 419.3431 0.0237 -1.0000 -1.0000 4128349 1580204568.00 151.4028 60.0043 32.0000 1.9983 1.9989 419.0369 419.1943 0.0236 -1.0000 -1.0000 4128419 1580204568.10 151.4028 60.0043 32.0000 1.9987 1.9994 418.9213 419.0792 0.0237 -1.0000 -1.0000 4128489 1580204568.20 151.4028 60.0043 32.0000 1.9998 2.0005 419.0016 419.1606 0.0238 -1.0000 -1.0000 4128549 1580204568.30 151.4384 60.0043 32.0000 1.9984 1.9990 419.2029 419.3616 0.0238 -1.0000 -1.0000 4128609 1580204568.40 151.4384 60.0043 32.0000 1.9974 1.9981 419.3961 419.5543 0.0237 -1.0000 -1.0000 4128689 1580204568.50 151.4384 60.0043 32.0000 1.9985 1.9991 419.4609 419.6210 0.0239 -1.0000 -1.0000 4128759 1580204568.60 151.4384 60.0043 32.0000 1.9983 1.9989 419.1189 419.2766 0.0236 -1.0000 -1.0000 4128819 1580204568.70 151.4384 60.0043 32.0000 1.9987 1.9993 419.0405 419.1984 0.0237 -1.0000 -1.0000 4128899 1580204568.80 151.5041 60.0043 32.0000 1.9952 1.9958 418.8943 419.0528 0.0237 -1.0000 -1.0000 4128959 1580204568.90 151.5150 60.0043 32.0000 1.9984 1.9990 419.0089 419.1678 0.0238 -1.0000 -1.0000 4129019 1580204569.00 151.5150 60.0043 32.0000 1.9986 1.9992 418.9931 419.1511 0.0237 -1.0000 -1.0000 4129099 1580204569.10 151.5150 60.0043 32.0000 1.9996 2.0002 419.2267 419.3852 0.0236 -1.0000 -1.0000 4129158 1580204569.20 151.5150 60.0043 32.0000 1.9982 1.9988 419.3045 419.4626 0.0237 -1.0000 -1.0000 4129308 1580204569.30 151.5150 60.0043 32.0000 1.9984 1.9991 419.0989 419.2568 0.0236 -1.0000 -1.0000 4129378 1580204569.40 151.5150 60.0043 32.0000 1.9961 1.9968 419.0835 419.2416 0.0237 -1.0000 -1.0000 4129438 1580204569.50 151.4548 60.0043 32.0000 1.9969 1.9975 419.0768 419.2358 0.0238 -1.0000 -1.0000 4129498 1580204569.60 151.4548 60.0043 32.0000 1.9974 1.9980 419.1637 419.3219 0.0236 -1.0000 -1.0000 4129578 1580204569.70 151.4548 60.0043 32.0000 1.9971 1.9977 419.0824 419.2408 0.0238 -1.0000 -1.0000 4129778 1580204569.80 151.4548 60.0043 32.0000 1.9983 1.9989 419.0800 419.2385 0.0237 -1.0000 -1.0000 4129838 1580204569.90 151.4548 60.0043 32.0000 1.9982 1.9988 418.7944 418.9522 0.0237 -1.0000 -1.0000 4129908 1580204570.00 151.5710 60.0023 32.0000 1.9980 1.9987 418.8743 419.0327 0.0237 -1.0000 -1.0000 4129978 1580204570.10 151.5931 60.0019 32.0000 2.0002 2.0008 418.9816 419.1403 0.0238 -1.0000 -1.0000 4130048 1580204570.20 151.5931 60.0019 32.0000 2.0002 2.0009 419.0709 419.2296 0.0238 -1.0000 -1.0000 4130328 1580204570.30 151.5931 60.0019 32.0000 1.9990 1.9996 419.3427 419.5013 0.0237 -1.0000 -1.0000 4130548 1580204570.40 151.5931 60.0019 32.0000 1.9973 1.9980 419.3392 419.4985 0.0239 -1.0000 -1.0000 4130628 1580204570.50 151.5931 60.0019 32.0000 1.9980 1.9987 419.2564 419.4161 0.0239 -1.0000 -1.0000 4130688 1580204570.60 151.5928 60.0019 32.0000 1.9996 2.0002 418.9260 419.0847 0.0237 -1.0000 -1.0000 4130748 1580204570.70 151.5150 60.0019 32.0000 1.9986 1.9992 418.8437 419.0027 0.0238 -1.0000 -1.0000 4131307 1580204570.80 151.5150 60.0019 32.0000 1.9977 1.9983 419.2291 419.3882 0.0237 -1.0000 -1.0000 4131367 1580204570.90 151.5150 60.0019 32.0000 1.9963 1.9969 419.2902 419.4479 0.0236 -1.0000 -1.0000 4131427 1580204571.00 151.5150 60.0019 32.0000 1.9966 1.9973 419.2858 419.4434 0.0236 -1.0000 -1.0000 4131507 1580204571.10 151.5150 60.0019 32.0000 1.9964 1.9971 419.2837 419.4417 0.0237 -1.0000 -1.0000 4131567 1580204571.20 151.5097 60.0019 32.0000 1.9970 1.9976 419.2628 419.4214 0.0237 -1.0000 -1.0000 4131627 1580204571.30 151.3354 60.0019 32.0000 1.9968 1.9975 419.0339 419.1919 0.0237 -1.0000 -1.0000 4131697 1580204571.40 151.3354 60.0019 32.0000 1.9960 1.9967 419.1682 419.3266 0.0237 -1.0000 -1.0000 4131767 1580204571.50 151.3354 60.0019 32.0000 1.9975 1.9981 419.0784 419.2366 0.0237 -1.0000 -1.0000 4131827 1580204571.60 151.3354 60.0019 32.0000 1.9969 1.9976 419.0839 419.2422 0.0237 -1.0000 -1.0000 4131897 1580204571.70 151.3354 60.0019 32.0000 1.9965 1.9971 419.0732 419.2310 0.0236 -1.0000 -1.0000 4131967 1580204571.80 151.4014 60.0019 32.0000 1.9955 1.9961 419.1411 419.3001 0.0238 -1.0000 -1.0000 4132027 1580204571.90 151.4014 60.0019 32.0000 1.9978 1.9984 419.0187 419.1762 0.0236 -1.0000 -1.0000 4132097 1580204572.00 151.4014 60.0019 32.0000 1.9968 1.9975 419.0279 419.1859 0.0237 -1.0000 -1.0000 4132167 1580204572.10 151.4014 60.0019 32.0000 1.9980 1.9987 418.8689 419.0272 0.0237 -1.0000 -1.0000 4132237 1580204572.20 151.4014 60.0019 32.0000 1.9971 1.9977 419.1595 419.3178 0.0237 -1.0000 -1.0000 4132307 1580204572.30 151.4051 60.0019 32.0000 1.9983 1.9989 419.1505 419.3079 0.0236 -1.0000 -1.0000 4132367 1580204572.40 151.4067 60.0019 32.0000 1.9982 1.9989 419.1962 419.3545 0.0237 -1.0000 -1.0000 4132437 1580204572.50 151.4067 60.0019 32.0000 1.9963 1.9969 419.1432 419.3017 0.0237 -1.0000 -1.0000 4132507 1580204572.60 151.4067 60.0019 32.0000 1.9981 1.9987 419.2587 419.4171 0.0237 -1.0000 -1.0000 4132567 1580204572.70 151.4067 60.0019 32.0000 1.9992 1.9999 418.9815 419.1399 0.0237 -1.0000 -1.0000 4133596 1580204572.80 151.4067 60.0019 32.0000 1.9982 1.9988 419.0272 419.1855 0.0237 -1.0000 -1.0000 4133656 1580204572.90 151.4067 60.0019 32.0000 1.9994 2.0000 418.9718 419.1293 0.0236 -1.0000 -1.0000 4133726 1580204573.00 151.3987 60.0019 32.0000 1.9995 2.0001 419.0888 419.2474 0.0237 -1.0000 -1.0000 4133796 1580204573.10 151.3987 60.0019 32.0000 1.9986 1.9992 419.3189 419.4768 0.0236 -1.0000 -1.0000 4133856 1580204573.20 151.3987 60.0019 32.0000 1.9972 1.9978 419.4833 419.6429 0.0238 -1.0000 -1.0000 4133926 1580204573.30 151.3987 60.0019 32.0000 1.9986 1.9992 419.1742 419.3329 0.0238 -1.0000 -1.0000 4133996 1580204573.40 151.3987 60.0019 32.0000 1.9987 1.9993 419.1402 419.2987 0.0237 -1.0000 -1.0000 4134056 1580204573.50 151.3987 60.0019 32.0000 1.9996 2.0003 418.8473 419.0054 0.0236 -1.0000 -1.0000 4134116 1580204573.60 151.4342 60.0019 32.0000 1.9982 1.9988 419.1067 419.2640 0.0236 -1.0000 -1.0000 4134186 1580204573.70 151.4342 60.0019 32.0000 1.9973 1.9980 419.2978 419.4562 0.0237 -1.0000 -1.0000 4134256 1580204573.80 151.4342 60.0019 32.0000 1.9981 1.9988 419.2452 419.4044 0.0238 -1.0000 -1.0000 4134536 1580204573.90 151.4342 60.0019 32.0000 1.9993 1.9999 419.0323 419.1913 0.0238 -1.0000 -1.0000 4134606 1580204574.00 151.4342 60.0019 32.0000 1.9988 1.9994 418.9046 419.0626 0.0237 -1.0000 -1.0000 4134676 1580204574.10 151.6287 60.0019 32.0000 1.9981 1.9987 418.9393 419.0971 0.0237 -1.0000 -1.0000 4134746 1580204574.20 151.6287 60.0019 32.0000 1.9976 1.9982 419.1689 419.3269 0.0236 -1.0000 -1.0000 4134806 1580204574.30 151.6287 60.0019 32.0000 1.9979 1.9985 419.5479 419.7066 0.0238 -1.0000 -1.0000 4134865 1580204574.40 151.6287 60.0019 32.0000 1.9975 1.9981 419.3672 419.5260 0.0238 -1.0000 -1.0000 4134945 1580204574.50 151.6287 60.0019 32.0000 1.9981 1.9987 419.3762 419.5340 0.0236 -1.0000 -1.0000 4135006 1580204574.60 151.6287 60.0019 32.0000 2.0001 2.0007 419.1036 419.2624 0.0237 -1.0000 -1.0000 4135065 1580204574.70 151.6287 60.0019 32.0000 2.0003 2.0009 419.1305 419.2889 0.0237 -1.0000 -1.0000 4135155 1580204574.80 151.5073 60.0039 32.0000 1.9996 2.0002 418.8587 419.0167 0.0237 -1.0000 -1.0000 4135215 1580204574.90 151.5073 60.0039 32.0000 1.9986 1.9993 419.0099 419.1682 0.0237 -1.0000 -1.0000 4135275 1580204575.00 151.5073 60.0039 32.0000 1.9965 1.9971 419.4761 419.6353 0.0238 -1.0000 -1.0000 4135345 1580204575.10 151.5073 60.0039 32.0000 1.9963 1.9970 419.3104 419.4683 0.0237 -1.0000 -1.0000 4135415 1580204575.20 151.5073 60.0039 32.0000 1.9975 1.9981 419.2406 419.3990 0.0237 -1.0000 -1.0000 4135475 1580204575.30 151.4847 60.0039 32.0000 1.9975 1.9981 419.0546 419.2129 0.0237 -1.0000 -1.0000 4135545 1580204575.40 151.3416 60.0039 32.0000 1.9990 1.9996 418.8410 418.9991 0.0238 -1.0000 -1.0000 4135615 1580204575.50 151.3416 60.0039 32.0000 1.9994 2.0001 419.0237 419.1825 0.0237 -1.0000 -1.0000 4135685 1580204575.60 151.3416 60.0039 32.0000 2.0000 2.0006 419.3110 419.4691 0.0237 -1.0000 -1.0000 4135755 1580204575.70 151.3416 60.0039 32.0000 1.9974 1.9980 419.4393 419.5988 0.0239 -1.0000 -1.0000 4135825 1580204575.80 151.3416 60.0039 32.0000 1.9952 1.9958 419.2595 419.4187 0.0238 -1.0000 -1.0000 4135885 1580204575.90 151.3416 60.0039 32.0000 1.9980 1.9986 419.1049 419.2626 0.0237 -1.0000 -1.0000 4135955 1580204576.00 151.5532 60.0039 32.0000 1.9983 1.9989 419.0293 419.1881 0.0238 -1.0000 -1.0000 4136015 1580204576.10 151.5532 60.0039 32.0000 1.9977 1.9983 419.2068 419.3645 0.0235 -1.0000 -1.0000 4136095 1580204576.20 151.5532 60.0039 32.0000 1.9966 1.9972 419.3779 419.5367 0.0238 -1.0000 -1.0000 4136155 1580204576.30 151.5532 60.0039 32.0000 1.9986 1.9992 419.3301 419.4898 0.0239 -1.0000 -1.0000 4136215 1580204576.40 151.5532 60.0039 32.0000 1.9999 2.0005 419.1205 419.2790 0.0236 -1.0000 -1.0000 4136825 1580204576.50 151.5532 60.0039 32.0000 1.9985 1.9992 419.2000 419.3586 0.0238 -1.0000 -1.0000 4136935 1580204576.60 151.7454 60.0039 32.0000 1.9963 1.9970 419.3382 419.4972 0.0238 -1.0000 -1.0000 4136994 1580204576.70 151.7454 60.0039 32.0000 1.9992 1.9998 419.2830 419.4426 0.0240 -1.0000 -1.0000 4137084 1580204576.80 151.7454 60.0039 32.0000 1.9994 2.0000 418.9998 419.1567 0.0235 -1.0000 -1.0000 4137164 1580204576.90 151.7454 60.0039 32.0000 1.9989 1.9996 419.1348 419.2919 0.0236 -1.0000 -1.0000 4137234 1580204577.00 151.7454 60.0039 32.0000 1.9987 1.9993 419.4266 419.5851 0.0237 -1.0000 -1.0000 4137304 1580204577.10 151.6526 60.0039 32.0000 1.9981 1.9987 419.5965 419.7554 0.0237 -1.0000 -1.0000 4137394 1580204577.20 151.4102 60.0039 32.0000 1.9985 1.9992 419.1168 419.2746 0.0236 -1.0000 -1.0000 4137464 1580204577.30 151.4102 60.0039 32.0000 1.9979 1.9985 418.9350 419.0932 0.0237 -1.0000 -1.0000 4137534 1580204577.40 151.4102 60.0039 32.0000 1.9985 1.9992 418.8879 419.0474 0.0238 -1.0000 -1.0000 4137594 1580204577.50 151.4102 60.0039 32.0000 1.9972 1.9978 419.0085 419.1667 0.0237 -1.0000 -1.0000 4137664 1580204577.60 151.4102 60.0039 32.0000 1.9983 1.9989 419.0332 419.1910 0.0236 -1.0000 -1.0000 4137734 1580204577.70 151.3359 60.0039 32.0000 1.9978 1.9984 419.0015 419.1597 0.0237 -1.0000 -1.0000 4137794 1580204577.80 151.3359 60.0039 32.0000 1.9992 1.9999 418.9625 419.1208 0.0237 -1.0000 -1.0000 4137864 1580204577.90 151.3359 60.0039 32.0000 1.9969 1.9976 419.0675 419.2242 0.0235 -1.0000 -1.0000 4138064 1580204578.00 151.3359 60.0039 32.0000 1.9984 1.9990 419.0131 419.1709 0.0236 -1.0000 -1.0000 4138124 1580204578.10 151.3359 60.0039 32.0000 1.9985 1.9991 418.9784 419.1369 0.0238 -1.0000 -1.0000 4138194 1580204578.20 151.4640 60.0039 32.0000 1.9973 1.9979 419.0889 419.2474 0.0237 -1.0000 -1.0000 4138254 1580204578.30 151.5372 60.0039 32.0000 1.9974 1.9980 419.3035 419.4609 0.0236 -1.0000 -1.0000 4138324 1580204578.40 151.5372 60.0039 32.0000 1.9979 1.9986 419.4293 419.5884 0.0239 -1.0000 -1.0000 4139043 1580204578.50 151.5372 60.0039 32.0000 1.9983 1.9989 419.3207 419.4798 0.0238 -1.0000 -1.0000 4139103 1580204578.60 151.5372 60.0039 32.0000 1.9988 1.9994 419.2328 419.3908 0.0236 -1.0000 -1.0000 4139173 1580204578.70 151.5372 60.0039 32.0000 1.9995 2.0002 418.9952 419.1541 0.0238 -1.0000 -1.0000 4139243 1580204578.80 151.6319 60.0039 32.0000 1.9987 1.9994 419.1682 419.3269 0.0238 -1.0000 -1.0000 4139313 1580204578.90 151.6319 60.0039 32.0000 1.9988 1.9994 419.0827 419.2409 0.0236 -1.0000 -1.0000 4139373 1580204579.00 151.6319 60.0039 32.0000 1.9979 1.9985 419.0592 419.2176 0.0237 -1.0000 -1.0000 4139443 1580204579.10 151.6319 60.0039 32.0000 1.9988 1.9995 419.0703 419.2278 0.0237 -1.0000 -1.0000 4139513 1580204579.20 151.6319 60.0039 32.0000 1.9999 2.0005 418.9958 419.1546 0.0238 -1.0000 -1.0000 4139573 1580204579.30 151.6286 60.0039 32.0000 1.9986 1.9992 419.0502 419.2083 0.0237 -1.0000 -1.0000 4139653 1580204579.40 151.3850 60.0039 32.0000 1.9976 1.9982 419.4080 419.5662 0.0236 -1.0000 -1.0000 4139713 1580204579.50 151.3850 60.0039 32.0000 1.9972 1.9979 419.4568 419.6146 0.0236 -1.0000 -1.0000 4139783 1580204579.60 151.3850 60.0039 32.0000 1.9978 1.9985 419.3107 419.4692 0.0237 -1.0000 -1.0000 4139853 1580204579.70 151.3850 60.0039 32.0000 1.9986 1.9992 419.2498 419.4077 0.0236 -1.0000 -1.0000 4139913 1580204579.80 151.3850 60.0039 32.0000 1.9986 1.9992 419.1440 419.3028 0.0239 -1.0000 -1.0000 4139973 1580204579.90 151.3798 60.0040 32.0000 1.9986 1.9992 419.1460 419.3046 0.0238 -1.0000 -1.0000 4140053 1580204580.00 151.3461 60.0050 32.0000 1.9988 1.9994 419.1450 419.3031 0.0236 -1.0000 -1.0000 4140143 1580204580.10 151.3461 60.0050 32.0000 1.9985 1.9991 418.9892 419.1471 0.0237 -1.0000 -1.0000 4140313 1580204580.20 151.3461 60.0050 32.0000 1.9994 2.0001 418.8773 419.0355 0.0237 -1.0000 -1.0000 4140373 1580204580.30 151.3461 60.0050 32.0000 1.9977 1.9984 418.9044 419.0632 0.0239 -1.0000 -1.0000 4140433 1580204580.40 151.3461 60.0050 32.0000 1.9979 1.9985 419.0340 419.1925 0.0237 -1.0000 -1.0000 4140503 1580204580.50 151.3461 60.0050 32.0000 1.9974 1.9981 419.2535 419.4114 0.0236 -1.0000 -1.0000 4140572 1580204580.60 151.6742 60.0050 32.0000 1.9967 1.9973 419.1126 419.2698 0.0235 -1.0000 -1.0000 4140633 1580204580.70 151.6872 60.0050 32.0000 1.9983 1.9990 419.0990 419.2584 0.0239 -1.0000 -1.0000 4140702 1580204580.80 151.6872 60.0050 32.0000 1.9987 1.9993 419.3450 419.5041 0.0238 -1.0000 -1.0000 4140762 1580204580.90 151.6872 60.0050 32.0000 1.9973 1.9979 419.4128 419.5717 0.0238 -1.0000 -1.0000 4140832 1580204581.00 151.6872 60.0050 32.0000 1.9991 1.9997 419.2994 419.4582 0.0237 -1.0000 -1.0000 4141332 1580204581.10 151.6872 60.0050 32.0000 1.9990 1.9996 419.1774 419.3360 0.0238 -1.0000 -1.0000 4141392 1580204581.20 151.7051 60.0050 32.0000 1.9989 1.9996 418.9112 419.0687 0.0236 -1.0000 -1.0000 4141462 1580204581.30 151.7051 60.0050 32.0000 1.9993 1.9999 418.9667 419.1248 0.0237 -1.0000 -1.0000 4141532 1580204581.40 151.7051 60.0050 32.0000 1.9980 1.9986 418.9211 419.0784 0.0236 -1.0000 -1.0000 4141592 1580204581.50 151.7051 60.0050 32.0000 1.9976 1.9983 419.0346 419.1936 0.0238 -1.0000 -1.0000 4141652 1580204581.60 151.7051 60.0050 32.0000 1.9975 1.9981 419.2056 419.3639 0.0237 -1.0000 -1.0000 4141732 1580204581.70 151.2954 60.0050 32.0000 1.9970 1.9976 419.1234 419.2822 0.0238 -1.0000 -1.0000 4141792 1580204581.80 151.2954 60.0050 32.0000 1.9974 1.9980 419.0903 419.2490 0.0237 -1.0000 -1.0000 4141852 1580204581.90 151.2954 60.0050 32.0000 1.9976 1.9982 419.3050 419.4634 0.0237 -1.0000 -1.0000 4141932 1580204582.00 151.2954 60.0050 32.0000 1.9965 1.9971 419.2719 419.4297 0.0236 -1.0000 -1.0000 4142052 1580204582.10 151.2954 60.0050 32.0000 1.9989 1.9995 419.2988 419.4578 0.0239 -1.0000 -1.0000 4142122 1580204582.20 151.4361 60.0050 32.0000 1.9968 1.9974 419.3053 419.4643 0.0237 -1.0000 -1.0000 4142182 1580204582.30 151.6526 60.0050 32.0000 1.9973 1.9979 419.2822 419.4408 0.0237 -1.0000 -1.0000 4142252 1580204582.40 151.6526 60.0050 32.0000 1.9980 1.9986 419.2070 419.3650 0.0236 -1.0000 -1.0000 4142321 1580204582.50 151.6526 60.0050 32.0000 1.9994 2.0000 419.0945 419.2528 0.0237 -1.0000 -1.0000 4142561 1580204582.60 151.6526 60.0050 32.0000 1.9980 1.9986 419.1344 419.2925 0.0236 -1.0000 -1.0000 4142621 1580204582.70 151.6526 60.0050 32.0000 1.9971 1.9978 419.4227 419.5808 0.0237 -1.0000 -1.0000 4142691 1580204582.80 151.4272 60.0050 32.0000 1.9967 1.9973 419.3322 419.4912 0.0238 -1.0000 -1.0000 4142751 1580204582.90 151.4272 60.0050 32.0000 1.9982 1.9988 419.3570 419.5151 0.0237 -1.0000 -1.0000 4142821 1580204583.00 151.4272 60.0050 32.0000 1.9991 1.9997 419.1598 419.3181 0.0237 -1.0000 -1.0000 4143301 1580204583.10 151.4272 60.0050 32.0000 1.9992 1.9998 419.1313 419.2885 0.0236 -1.0000 -1.0000 4143361 1580204583.20 151.4272 60.0050 32.0000 1.9985 1.9992 419.1164 419.2755 0.0239 -1.0000 -1.0000 4143421 1580204583.30 151.3569 60.0050 32.0000 1.9997 2.0003 419.1577 419.3166 0.0237 -1.0000 -1.0000 4143501 1580204583.40 151.3569 60.0050 32.0000 1.9992 1.9998 418.9694 419.1277 0.0237 -1.0000 -1.0000 4143561 1580204583.50 151.3569 60.0050 32.0000 1.9970 1.9977 418.9707 419.1291 0.0238 -1.0000 -1.0000 4143921 1580204583.60 151.3569 60.0050 32.0000 1.9974 1.9980 419.0416 419.2004 0.0238 -1.0000 -1.0000 4143991 1580204583.70 151.3569 60.0050 32.0000 1.9980 1.9986 419.0558 419.2147 0.0237 -1.0000 -1.0000 4144051 1580204583.80 151.3569 60.0050 32.0000 1.9969 1.9975 419.0753 419.2332 0.0236 -1.0000 -1.0000 4144111 1580204583.90 151.4951 60.0050 32.0000 1.9991 1.9998 419.1463 419.3054 0.0239 -1.0000 -1.0000 4144191 1580204584.00 151.5070 60.0050 32.0000 1.9993 1.9999 419.0342 419.1932 0.0236 -1.0000 -1.0000 4144251 1580204584.10 151.5070 60.0050 32.0000 1.9991 1.9997 419.2604 419.4190 0.0238 -1.0000 -1.0000 4144321 1580204584.20 151.5070 60.0050 32.0000 1.9987 1.9993 419.2755 419.4340 0.0237 -1.0000 -1.0000 4144390 1580204584.30 151.5070 60.0050 32.0000 1.9981 1.9988 419.5847 419.7428 0.0236 -1.0000 -1.0000 4144451 1580204584.40 151.5070 60.0050 32.0000 1.9966 1.9972 419.3676 419.5266 0.0238 -1.0000 -1.0000 4144521 1580204584.50 151.3967 60.0050 32.0000 1.9987 1.9993 419.0936 419.2531 0.0239 -1.0000 -1.0000 4144580 1580204584.60 151.3967 60.0050 32.0000 1.9991 1.9998 418.9769 419.1355 0.0237 -1.0000 -1.0000 4145270 1580204584.70 151.3967 60.0050 32.0000 1.9989 1.9995 419.0292 419.1887 0.0239 -1.0000 -1.0000 4145340 1580204584.80 151.3967 60.0050 32.0000 1.9982 1.9989 419.0703 419.2293 0.0238 -1.0000 -1.0000 4145410 1580204584.90 151.3967 60.0050 32.0000 1.9965 1.9971 419.2942 419.4532 0.0239 -1.0000 -1.0000 4145480 1580204585.00 151.4438 60.0035 32.0000 1.9972 1.9979 419.2152 419.3743 0.0238 -1.0000 -1.0000 4145550 1580204585.10 151.5615 59.9998 32.0000 1.9968 1.9975 419.2587 419.4174 0.0238 -1.0000 -1.0000 4145610 1580204585.20 151.5615 59.9998 32.0000 1.9984 1.9991 419.1767 419.3357 0.0238 -1.0000 -1.0000 4145670 1580204585.30 151.5615 59.9998 32.0000 1.9985 1.9991 419.1148 419.2740 0.0238 -1.0000 -1.0000 4145750 1580204585.40 151.5615 59.9998 32.0000 1.9978 1.9984 419.2442 419.4028 0.0236 -1.0000 -1.0000 4145810 1580204585.50 151.5615 59.9998 32.0000 1.9959 1.9965 419.2793 419.4375 0.0238 -1.0000 -1.0000 4145870 1580204585.60 151.3465 59.9998 32.0000 1.9978 1.9985 419.0327 419.1921 0.0238 -1.0000 -1.0000 4145950 1580204585.70 151.3465 59.9998 32.0000 1.9969 1.9976 418.9331 419.0918 0.0238 -1.0000 -1.0000 4146010 1580204585.80 151.3465 59.9998 32.0000 1.9978 1.9984 418.9968 419.1548 0.0237 -1.0000 -1.0000 4146070 1580204585.90 151.3465 59.9998 32.0000 1.9990 1.9997 418.9756 419.1345 0.0237 -1.0000 -1.0000 4146140 1580204586.00 151.3465 59.9998 32.0000 1.9972 1.9978 419.2786 419.4359 0.0236 -1.0000 -1.0000 4146209 1580204586.10 151.3465 59.9998 32.0000 1.9953 1.9959 419.2509 419.4094 0.0238 -1.0000 -1.0000 4146279 1580204586.20 151.3227 59.9998 32.0000 1.9959 1.9965 419.1759 419.3347 0.0237 -1.0000 -1.0000 4146349 1580204586.30 151.3227 59.9998 32.0000 1.9964 1.9971 419.1681 419.3256 0.0237 -1.0000 -1.0000 4146410 1580204586.40 151.3227 59.9998 32.0000 1.9978 1.9984 419.1214 419.2804 0.0238 -1.0000 -1.0000 4146479 1580204586.50 151.3227 59.9998 32.0000 1.9980 1.9986 419.1718 419.3315 0.0239 -1.0000 -1.0000 4146539 1580204586.60 151.3227 59.9998 32.0000 1.9970 1.9977 418.9789 419.1378 0.0237 -1.0000 -1.0000 4146609 1580204586.70 151.3227 59.9998 32.0000 1.9993 2.0000 419.1102 419.2680 0.0236 -1.0000 -1.0000 4146679 1580204586.80 151.6401 59.9998 32.0000 1.9991 1.9997 419.1139 419.2712 0.0235 -1.0000 -1.0000 4146739 1580204586.90 151.6401 59.9998 32.0000 1.9996 2.0002 419.1281 419.2852 0.0235 -1.0000 -1.0000 4146799 1580204587.00 151.6401 59.9998 32.0000 1.9985 1.9991 419.0556 419.2147 0.0238 -1.0000 -1.0000 4147019 1580204587.10 151.6401 59.9998 32.0000 1.9985 1.9991 419.3555 419.5142 0.0237 -1.0000 -1.0000 4147239 1580204587.20 151.6401 59.9998 32.0000 1.9979 1.9985 419.2201 419.3786 0.0238 -1.0000 -1.0000 4147299 1580204587.30 151.6401 59.9998 32.0000 1.9969 1.9975 419.1438 419.3031 0.0238 -1.0000 -1.0000 4147379 1580204587.40 151.7568 59.9998 32.0000 1.9972 1.9978 419.3564 419.5136 0.0236 -1.0000 -1.0000 4147439 1580204587.50 151.7568 59.9998 32.0000 1.9998 2.0004 419.2460 419.4041 0.0237 -1.0000 -1.0000 4147499 1580204587.60 151.7568 59.9998 32.0000 2.0000 2.0007 419.1196 419.2794 0.0238 -1.0000 -1.0000 4147569 1580204587.70 151.7568 59.9998 32.0000 1.9997 2.0003 419.1595 419.3174 0.0237 -1.0000 -1.0000 4148278 1580204587.80 151.7568 59.9998 32.0000 2.0001 2.0007 419.0683 419.2257 0.0235 -1.0000 -1.0000 4148348 1580204587.90 151.3959 59.9998 32.0000 1.9973 1.9979 419.2582 419.4160 0.0236 -1.0000 -1.0000 4148428 1580204588.00 151.3959 59.9998 32.0000 1.9961 1.9967 419.2768 419.4344 0.0236 -1.0000 -1.0000 4148488 1580204588.10 151.3959 59.9998 32.0000 1.9970 1.9976 419.2800 419.4378 0.0237 -1.0000 -1.0000 4148558 1580204588.20 151.3959 59.9998 32.0000 1.9980 1.9986 419.1389 419.2979 0.0237 -1.0000 -1.0000 4148618 1580204588.30 151.3959 59.9998 32.0000 1.9967 1.9973 419.1608 419.3185 0.0236 -1.0000 -1.0000 4148688 1580204588.40 151.3959 59.9998 32.0000 1.9972 1.9978 419.1981 419.3560 0.0237 -1.0000 -1.0000 4148758 1580204588.50 151.3573 59.9998 32.0000 1.9976 1.9982 419.2316 419.3909 0.0238 -1.0000 -1.0000 4148818 1580204588.60 151.3573 59.9998 32.0000 1.9972 1.9978 419.1763 419.3346 0.0237 -1.0000 -1.0000 4148878 1580204588.70 151.3573 59.9998 32.0000 1.9972 1.9978 419.0954 419.2527 0.0236 -1.0000 -1.0000 4149068 1580204588.80 151.3573 59.9998 32.0000 1.9986 1.9992 419.2336 419.3918 0.0237 -1.0000 -1.0000 4149128 1580204588.90 151.3573 59.9998 32.0000 1.9993 1.9999 419.1388 419.2966 0.0236 -1.0000 -1.0000 4149188 1580204589.00 151.6464 59.9998 32.0000 1.9988 1.9995 419.0043 419.1614 0.0237 -1.0000 -1.0000 4149268 1580204589.10 151.6464 59.9998 32.0000 1.9995 2.0002 418.9972 419.1562 0.0238 -1.0000 -1.0000 4149328 1580204589.20 151.6464 59.9998 32.0000 1.9971 1.9977 418.8953 419.0537 0.0237 -1.0000 -1.0000 4149398 1580204589.30 151.6464 59.9998 32.0000 1.9978 1.9984 419.4123 419.5701 0.0236 -1.0000 -1.0000 4149468 1580204589.40 151.6464 59.9998 32.0000 1.9987 1.9993 419.4023 419.5610 0.0239 -1.0000 -1.0000 4149528 1580204589.50 151.6464 59.9998 32.0000 1.9980 1.9986 419.3828 419.5416 0.0237 -1.0000 -1.0000 4149588 1580204589.60 151.6464 59.9998 32.0000 1.9999 2.0005 418.9495 419.1076 0.0237 -1.0000 -1.0000 4149668 1580204589.70 151.5034 59.9998 32.0000 1.9995 2.0001 418.9614 419.1193 0.0236 -1.0000 -1.0000 4149728 1580204589.80 151.5034 59.9998 32.0000 1.9990 1.9996 419.0509 419.2080 0.0236 -1.0000 -1.0000 4149788 1580204589.90 151.5034 59.9998 32.0000 1.9975 1.9981 419.1041 419.2626 0.0238 -1.0000 -1.0000 4149858 1580204590.00 151.5034 59.9998 32.0000 1.9973 1.9979 419.1402 419.2987 0.0237 -1.0000 -1.0000 4150138 1580204590.10 151.5034 59.9998 32.0000 1.9979 1.9986 418.9003 419.0578 0.0236 -1.0000 -1.0000 4150218 1580204590.20 151.5034 59.9998 32.0000 1.9969 1.9975 418.9255 419.0840 0.0238 -1.0000 -1.0000 4150337 1580204590.30 151.4944 59.9998 32.0000 1.9974 1.9980 418.9156 419.0739 0.0237 -1.0000 -1.0000 4150417 1580204590.40 151.4016 59.9998 32.0000 1.9976 1.9983 419.2739 419.4323 0.0237 -1.0000 -1.0000 4150487 1580204590.50 151.4016 59.9998 32.0000 1.9980 1.9986 419.1954 419.3526 0.0235 -1.0000 -1.0000 4150557 1580204590.60 151.4016 59.9998 32.0000 1.9983 1.9990 419.3458 419.5040 0.0236 -1.0000 -1.0000 4150617 1580204590.70 151.4016 59.9998 32.0000 1.9983 1.9989 419.4072 419.5651 0.0237 -1.0000 -1.0000 4150827 1580204590.80 151.4016 59.9998 32.0000 1.9977 1.9983 419.0424 419.2010 0.0237 -1.0000 -1.0000 4150887 1580204590.90 151.4924 59.9998 32.0000 1.9998 2.0005 419.0322 419.1908 0.0238 -1.0000 -1.0000 4150947 1580204591.00 151.6286 59.9998 32.0000 2.0007 2.0013 419.1085 419.2678 0.0239 -1.0000 -1.0000 4151027 1580204591.10 151.6286 59.9998 32.0000 1.9995 2.0002 419.4171 419.5763 0.0238 -1.0000 -1.0000 4151087 1580204591.20 151.6286 59.9998 32.0000 1.9974 1.9981 419.3570 419.5152 0.0237 -1.0000 -1.0000 4151147 1580204591.30 151.6286 59.9998 32.0000 1.9974 1.9980 419.2114 419.3691 0.0236 -1.0000 -1.0000 4151337 1580204591.40 151.6286 59.9998 32.0000 1.9977 1.9983 419.3064 419.4643 0.0236 -1.0000 -1.0000 4151397 1580204591.50 151.4960 59.9998 32.0000 1.9984 1.9990 418.8349 418.9931 0.0237 -1.0000 -1.0000 4151457 1580204591.60 151.4960 59.9998 32.0000 1.9986 1.9992 419.1307 419.2891 0.0238 -1.0000 -1.0000 4151537 1580204591.70 151.4960 59.9998 32.0000 1.9974 1.9980 419.3360 419.4941 0.0237 -1.0000 -1.0000 4151597 1580204591.80 151.4960 59.9998 32.0000 1.9972 1.9978 419.1864 419.3451 0.0237 -1.0000 -1.0000 4151827 1580204591.90 151.4960 59.9998 32.0000 1.9992 1.9999 419.2933 419.4519 0.0237 -1.0000 -1.0000 4151897 1580204592.00 151.5097 59.9998 32.0000 2.0003 2.0010 419.2954 419.4541 0.0237 -1.0000 -1.0000 4151966 1580204592.10 151.5097 59.9998 32.0000 1.9977 1.9983 418.9114 419.0687 0.0236 -1.0000 -1.0000 4152036 1580204592.20 151.5097 59.9998 32.0000 1.9992 1.9998 418.9945 419.1529 0.0238 -1.0000 -1.0000 4152097 1580204592.30 151.5097 59.9998 32.0000 1.9969 1.9975 419.1030 419.2612 0.0237 -1.0000 -1.0000 4152286 1580204592.40 151.5097 59.9998 32.0000 1.9983 1.9989 419.0802 419.2386 0.0237 -1.0000 -1.0000 4152356 1580204592.50 151.5097 59.9998 32.0000 1.9980 1.9986 419.1078 419.2642 0.0235 -1.0000 -1.0000 4152416 1580204592.60 151.3213 59.9998 32.0000 1.9975 1.9981 419.1995 419.3590 0.0237 -1.0000 -1.0000 4152476 1580204592.70 151.3213 59.9998 32.0000 1.9978 1.9984 419.2346 419.3918 0.0236 -1.0000 -1.0000 4152556 1580204592.80 151.3213 59.9998 32.0000 1.9967 1.9974 419.2345 419.3933 0.0238 -1.0000 -1.0000 4152776 1580204592.90 151.3213 59.9998 32.0000 1.9963 1.9969 419.1274 419.2856 0.0237 -1.0000 -1.0000 4152846 1580204593.00 151.3213 59.9998 32.0000 1.9969 1.9975 419.0747 419.2329 0.0237 -1.0000 -1.0000 4152916 1580204593.10 151.3246 59.9998 32.0000 1.9970 1.9976 419.0690 419.2271 0.0237 -1.0000 -1.0000 4152976 1580204593.20 151.4188 59.9998 32.0000 1.9973 1.9979 418.9488 419.1066 0.0236 -1.0000 -1.0000 4153046 1580204593.30 151.4188 59.9998 32.0000 1.9962 1.9968 419.0495 419.2071 0.0236 -1.0000 -1.0000 4153466 1580204593.40 151.4188 59.9998 32.0000 1.9980 1.9986 419.0293 419.1869 0.0236 -1.0000 -1.0000 4153526 1580204593.50 151.4188 59.9998 32.0000 1.9982 1.9988 419.0610 419.2189 0.0237 -1.0000 -1.0000 4153586 1580204593.60 151.4188 59.9998 32.0000 1.9989 1.9995 419.1103 419.2673 0.0236 -1.0000 -1.0000 4153665 1580204593.70 151.5625 59.9998 32.0000 1.9976 1.9983 419.2929 419.4511 0.0236 -1.0000 -1.0000 4153726 1580204593.80 151.5745 59.9998 32.0000 1.9970 1.9977 419.2372 419.3951 0.0237 -1.0000 -1.0000 4153826 1580204593.90 151.5745 59.9998 32.0000 1.9976 1.9982 419.3427 419.5014 0.0238 -1.0000 -1.0000 4153895 1580204594.00 151.5745 59.9998 32.0000 1.9981 1.9987 419.2960 419.4543 0.0237 -1.0000 -1.0000 4153955 1580204594.10 151.5745 59.9998 32.0000 1.9987 1.9993 419.0569 419.2150 0.0237 -1.0000 -1.0000 4154035 1580204594.20 151.5380 59.9998 32.0000 1.9988 1.9994 418.9857 419.1434 0.0236 -1.0000 -1.0000 4154095 1580204594.30 151.3692 59.9998 32.0000 1.9990 1.9996 418.9242 419.0819 0.0236 -1.0000 -1.0000 4154575 1580204594.40 151.3692 59.9998 32.0000 1.9982 1.9988 419.3527 419.5115 0.0238 -1.0000 -1.0000 4154645 1580204594.50 151.3692 59.9998 32.0000 1.9974 1.9981 419.4619 419.6200 0.0236 -1.0000 -1.0000 4154715 1580204594.60 151.3692 59.9998 32.0000 1.9968 1.9974 419.4063 419.5645 0.0237 -1.0000 -1.0000 4154775 1580204594.70 151.3692 59.9998 32.0000 1.9971 1.9977 419.2870 419.4464 0.0239 -1.0000 -1.0000 4154855 1580204594.80 151.5463 59.9968 32.0000 1.9985 1.9991 418.8740 419.0334 0.0237 -1.0000 -1.0000 4154915 1580204594.90 151.5463 59.9968 32.0000 1.9980 1.9986 418.8827 419.0405 0.0237 -1.0000 -1.0000 4155045 1580204595.00 151.5463 59.9968 32.0000 1.9977 1.9984 418.9384 419.0974 0.0238 -1.0000 -1.0000 4155115 1580204595.10 151.5463 59.9968 32.0000 1.9993 2.0000 419.0102 419.1688 0.0238 -1.0000 -1.0000 4155185 1580204595.20 151.5463 59.9968 32.0000 1.9978 1.9984 419.1111 419.2687 0.0235 -1.0000 -1.0000 4155245 1580204595.30 151.4774 59.9968 32.0000 1.9972 1.9978 419.0061 419.1641 0.0236 -1.0000 -1.0000 4155315 1580204595.40 151.3918 59.9968 32.0000 1.9975 1.9981 419.0569 419.2148 0.0237 -1.0000 -1.0000 4155544 1580204595.50 151.3918 59.9968 32.0000 1.9978 1.9984 419.0217 419.1804 0.0238 -1.0000 -1.0000 4155605 1580204595.60 151.3918 59.9968 32.0000 1.9976 1.9982 419.2391 419.3983 0.0238 -1.0000 -1.0000 4155674 1580204595.70 151.3918 59.9968 32.0000 1.9971 1.9977 419.2222 419.3802 0.0236 -1.0000 -1.0000 4155735 1580204595.80 151.3918 59.9968 32.0000 1.9965 1.9971 419.2589 419.4168 0.0237 -1.0000 -1.0000 4155804 1580204595.90 151.4642 59.9968 32.0000 1.9968 1.9974 419.2342 419.3935 0.0238 -1.0000 -1.0000 4156044 1580204596.00 151.4642 59.9968 32.0000 1.9992 1.9998 419.2249 419.3834 0.0237 -1.0000 -1.0000 4156104 1580204596.10 151.4642 59.9968 32.0000 1.9987 1.9993 419.2144 419.3731 0.0238 -1.0000 -1.0000 4156184 1580204596.20 151.4642 59.9968 32.0000 1.9991 1.9997 418.9690 419.1276 0.0237 -1.0000 -1.0000 4156244 1580204596.30 151.4642 59.9968 32.0000 1.9988 1.9994 419.1357 419.2936 0.0236 -1.0000 -1.0000 4156304 1580204596.40 151.4666 59.9968 32.0000 1.9981 1.9988 419.2015 419.3600 0.0237 -1.0000 -1.0000 4156374 1580204596.50 151.4764 59.9968 32.0000 1.9971 1.9977 419.1763 419.3339 0.0236 -1.0000 -1.0000 4156444 1580204596.60 151.4764 59.9968 32.0000 1.9965 1.9971 419.1530 419.3116 0.0238 -1.0000 -1.0000 4156504 1580204596.70 151.4764 59.9968 32.0000 1.9967 1.9973 419.3931 419.5511 0.0237 -1.0000 -1.0000 4156574 1580204596.80 151.4764 59.9968 32.0000 1.9979 1.9985 419.4553 419.6148 0.0239 -1.0000 -1.0000 4156644 1580204596.90 151.4764 59.9968 32.0000 1.9973 1.9979 419.3288 419.4875 0.0237 -1.0000 -1.0000 4156834 1580204597.00 151.5374 59.9968 32.0000 1.9991 1.9997 418.9475 419.1052 0.0236 -1.0000 -1.0000 4156904 1580204597.10 151.5577 59.9968 32.0000 2.0022 2.0028 419.0493 419.2068 0.0236 -1.0000 -1.0000 4156964 1580204597.20 151.5577 59.9968 32.0000 2.0019 2.0025 419.1350 419.2928 0.0237 -1.0000 -1.0000 4157024 1580204597.30 151.5577 59.9968 32.0000 1.9985 1.9991 419.5311 419.6905 0.0238 -1.0000 -1.0000 4157104 1580204597.40 151.5577 59.9968 32.0000 1.9970 1.9976 419.4590 419.6171 0.0236 -1.0000 -1.0000 4158093 1580204597.50 151.5539 59.9968 32.0000 1.9970 1.9976 419.1378 419.2963 0.0237 -1.0000 -1.0000 4158153 1580204597.60 151.4769 59.9968 32.0000 1.9972 1.9978 419.2352 419.3938 0.0237 -1.0000 -1.0000 4158233 1580204597.70 151.4769 59.9968 32.0000 1.9961 1.9967 419.2445 419.4029 0.0237 -1.0000 -1.0000 4158293 1580204597.80 151.4769 59.9968 32.0000 1.9983 1.9990 419.1177 419.2764 0.0237 -1.0000 -1.0000 4158363 1580204597.90 151.4769 59.9968 32.0000 1.9969 1.9975 419.2459 419.4040 0.0238 -1.0000 -1.0000 4158433 1580204598.00 151.4769 59.9968 32.0000 1.9952 1.9958 419.2329 419.3904 0.0237 -1.0000 -1.0000 4158503 1580204598.10 151.4081 59.9968 32.0000 1.9971 1.9977 418.9718 419.1307 0.0237 -1.0000 -1.0000 4158573 1580204598.20 151.4081 59.9968 32.0000 1.9973 1.9979 419.0153 419.1728 0.0236 -1.0000 -1.0000 4158633 1580204598.30 151.4081 59.9968 32.0000 1.9978 1.9984 419.0819 419.2414 0.0239 -1.0000 -1.0000 4158693 1580204598.40 151.4081 59.9968 32.0000 1.9987 1.9993 418.9879 419.1470 0.0238 -1.0000 -1.0000 4158773 1580204598.50 151.4081 59.9968 32.0000 1.9991 1.9997 418.9770 419.1354 0.0237 -1.0000 -1.0000 4158833 1580204598.60 151.4388 59.9968 32.0000 1.9980 1.9987 418.9698 419.1289 0.0238 -1.0000 -1.0000 4158893 1580204598.70 151.4594 59.9968 32.0000 1.9981 1.9988 419.0189 419.1778 0.0239 -1.0000 -1.0000 4158963 1580204598.80 151.4594 59.9968 32.0000 1.9959 1.9966 419.3396 419.4989 0.0238 -1.0000 -1.0000 4159033 1580204598.90 151.4594 59.9968 32.0000 1.9977 1.9984 419.3780 419.5375 0.0239 -1.0000 -1.0000 4159093 1580204599.00 151.4594 59.9968 32.0000 1.9982 1.9989 419.3726 419.5317 0.0238 -1.0000 -1.0000 4159173 1580204599.10 151.4594 59.9968 32.0000 1.9987 1.9993 419.2385 419.3973 0.0237 -1.0000 -1.0000 4159233 1580204599.20 151.5158 59.9968 32.0000 1.9986 1.9993 418.9798 419.1374 0.0235 -1.0000 -1.0000 4159302 1580204599.30 151.5770 59.9968 32.0000 1.9986 1.9992 419.1321 419.2896 0.0237 -1.0000 -1.0000 4159372 1580204599.40 151.5770 59.9968 32.0000 1.9981 1.9988 419.1616 419.3203 0.0237 -1.0000 -1.0000 4159562 1580204599.50 151.5770 59.9968 32.0000 1.9972 1.9979 419.3601 419.5175 0.0236 -1.0000 -1.0000 4159632 1580204599.60 151.5770 59.9968 32.0000 1.9980 1.9987 419.2292 419.3879 0.0238 -1.0000 -1.0000 4159702 1580204599.70 151.5770 59.9968 32.0000 1.9971 1.9978 419.2352 419.3934 0.0237 -1.0000 -1.0000 4159762 1580204599.80 151.4419 59.9957 32.0000 1.9975 1.9981 419.2660 419.4240 0.0236 -1.0000 -1.0000 4159822 1580204599.90 151.4419 59.9957 32.0000 1.9974 1.9980 419.2166 419.3750 0.0238 -1.0000 -1.0000 4200122 1580204600.00 151.4419 59.9957 32.0000 1.9958 1.9964 419.2713 419.4300 0.0238 -1.0000 -1.0000 4200182 1580204600.10 151.4419 59.9957 32.0000 1.9985 1.9991 419.1355 419.2945 0.0238 -1.0000 -1.0000 4200252 1580204600.20 151.4419 59.9957 32.0000 1.9975 1.9981 419.0653 419.2236 0.0237 -1.0000 -1.0000 4200362 1580204600.30 151.4419 59.9957 32.0000 1.9982 1.9988 419.0056 419.1638 0.0237 -1.0000 -1.0000 4200422 1580204600.40 151.4419 59.9957 32.0000 1.9987 1.9994 418.9717 419.1304 0.0238 -1.0000 -1.0000 4200652 1580204600.50 151.3777 59.9957 32.0000 1.9998 2.0004 418.9604 419.1186 0.0237 -1.0000 -1.0000 4200712 1580204600.60 151.3777 59.9957 32.0000 1.9979 1.9986 419.3390 419.4972 0.0237 -1.0000 -1.0000 4200782 1580204600.70 151.3777 59.9957 32.0000 1.9963 1.9969 419.3348 419.4931 0.0237 -1.0000 -1.0000 4200862 1580204600.80 151.3777 59.9957 32.0000 1.9978 1.9984 419.3091 419.4678 0.0238 -1.0000 -1.0000 4200922 1580204600.90 151.3777 59.9957 32.0000 1.9960 1.9966 419.2947 419.4528 0.0236 -1.0000 -1.0000 4200982 1580204601.00 151.3777 59.9957 32.0000 1.9993 2.0000 419.3350 419.4932 0.0238 -1.0000 -1.0000 4201052 1580204601.10 151.6258 59.9957 32.0000 1.9981 1.9987 419.2220 419.3801 0.0237 -1.0000 -1.0000 4201122 1580204601.20 151.6258 59.9957 32.0000 1.9976 1.9983 419.1871 419.3453 0.0237 -1.0000 -1.0000 4201181 1580204601.30 151.6258 59.9957 32.0000 1.9986 1.9992 419.1903 419.3493 0.0238 -1.0000 -1.0000 4201251 1580204601.40 151.6258 59.9957 32.0000 1.9986 1.9992 419.0392 419.1969 0.0236 -1.0000 -1.0000 4201311 1580204601.50 151.6258 59.9957 32.0000 1.9995 2.0002 418.9575 419.1146 0.0236 -1.0000 -1.0000 4201851 1580204601.60 151.4522 59.9957 32.0000 1.9987 1.9994 419.1124 419.2703 0.0236 -1.0000 -1.0000 4201921 1580204601.70 151.4522 59.9957 32.0000 1.9983 1.9989 418.9928 419.1515 0.0238 -1.0000 -1.0000 4201981 1580204601.80 151.4522 59.9957 32.0000 1.9992 1.9998 419.1505 419.3089 0.0237 -1.0000 -1.0000 4202041 1580204601.90 151.4522 59.9957 32.0000 1.9967 1.9974 419.2062 419.3653 0.0238 -1.0000 -1.0000 4202121 1580204602.00 151.4522 59.9957 32.0000 1.9984 1.9990 419.4012 419.5596 0.0237 -1.0000 -1.0000 4202181 1580204602.10 151.4415 59.9957 32.0000 1.9962 1.9968 419.2858 419.4445 0.0237 -1.0000 -1.0000 4202251 1580204602.20 151.3558 59.9957 32.0000 1.9977 1.9983 419.1651 419.3229 0.0236 -1.0000 -1.0000 4202321 1580204602.30 151.3558 59.9957 32.0000 1.9986 1.9992 419.1300 419.2871 0.0235 -1.0000 -1.0000 4202381 1580204602.40 151.3558 59.9957 32.0000 1.9990 1.9996 419.1826 419.3402 0.0236 -1.0000 -1.0000 4202451 1580204602.50 151.3558 59.9957 32.0000 1.9992 1.9998 419.0449 419.2029 0.0237 -1.0000 -1.0000 4202551 1580204602.60 151.3558 59.9957 32.0000 1.9975 1.9981 419.0991 419.2574 0.0236 -1.0000 -1.0000 4202611 1580204602.70 151.7055 59.9957 32.0000 1.9975 1.9981 419.1701 419.3279 0.0237 -1.0000 -1.0000 4202691 1580204602.80 151.7055 59.9957 32.0000 1.9987 1.9993 419.2806 419.4387 0.0236 -1.0000 -1.0000 4202751 1580204602.90 151.7055 59.9957 32.0000 1.9990 1.9996 419.6447 419.8037 0.0238 -1.0000 -1.0000 4202811 1580204603.00 151.7055 59.9957 32.0000 1.9986 1.9992 419.4172 419.5758 0.0237 -1.0000 -1.0000 4203101 1580204603.10 151.7055 59.9957 32.0000 1.9989 1.9995 419.2081 419.3666 0.0237 -1.0000 -1.0000 4203160 1580204603.20 151.6383 59.9957 32.0000 1.9997 2.0003 419.3186 419.4769 0.0237 -1.0000 -1.0000 4203221 1580204603.30 151.5184 59.9957 32.0000 1.9982 1.9988 418.9663 419.1257 0.0240 -1.0000 -1.0000 4203290 1580204603.40 151.5184 59.9957 32.0000 1.9977 1.9983 418.9861 419.1428 0.0235 -1.0000 -1.0000 4203350 1580204603.50 151.5184 59.9957 32.0000 1.9985 1.9991 419.1390 419.2974 0.0237 -1.0000 -1.0000 4203830 1580204603.60 151.5184 59.9957 32.0000 1.9970 1.9977 419.1205 419.2795 0.0239 -1.0000 -1.0000 4203910 1580204603.70 151.5184 59.9957 32.0000 1.9970 1.9977 419.3323 419.4917 0.0239 -1.0000 -1.0000 4203970 1580204603.80 151.4517 59.9957 32.0000 1.9973 1.9979 419.2409 419.4003 0.0238 -1.0000 -1.0000 4204030 1580204603.90 151.4517 59.9957 32.0000 1.9972 1.9978 419.2519 419.4097 0.0236 -1.0000 -1.0000 4204100 1580204604.00 151.4517 59.9957 32.0000 1.9982 1.9989 419.2762 419.4348 0.0237 -1.0000 -1.0000 4204840 1580204604.10 151.4517 59.9957 32.0000 1.9984 1.9990 419.3389 419.4970 0.0236 -1.0000 -1.0000 4204910 1580204604.20 151.4517 59.9957 32.0000 1.9970 1.9976 419.3269 419.4860 0.0238 -1.0000 -1.0000 4204980 1580204604.30 151.4517 59.9957 32.0000 1.9972 1.9978 419.3283 419.4864 0.0236 -1.0000 -1.0000 4205040 1580204604.40 151.5450 59.9957 32.0000 1.9972 1.9978 419.2613 419.4199 0.0238 -1.0000 -1.0000 4205109 1580204604.50 151.5450 59.9957 32.0000 1.9989 1.9995 419.2071 419.3665 0.0238 -1.0000 -1.0000 4205179 1580204604.60 151.5450 59.9957 32.0000 1.9999 2.0005 419.2135 419.3725 0.0239 -1.0000 -1.0000 4205240 1580204604.70 151.5450 59.9957 32.0000 1.9999 2.0005 419.2822 419.4419 0.0239 -1.0000 -1.0000 4205309 1580204604.80 151.5450 59.9957 32.0000 1.9973 1.9979 419.3853 419.5459 0.0240 -1.0000 -1.0000 4205379 1580204604.90 151.4329 59.9955 32.0000 1.9970 1.9976 419.4087 419.5676 0.0238 -1.0000 -1.0000 4205439 1580204605.00 151.4329 59.9955 32.0000 1.9973 1.9980 419.4651 419.6233 0.0236 -1.0000 -1.0000 4205509 1580204605.10 151.4329 59.9955 32.0000 1.9983 1.9989 419.3264 419.4850 0.0237 -1.0000 -1.0000 4205579 1580204605.20 151.4329 59.9955 32.0000 1.9984 1.9990 419.0768 419.2354 0.0238 -1.0000 -1.0000 4205639 1580204605.30 151.4329 59.9955 32.0000 1.9990 1.9996 418.8786 419.0376 0.0238 -1.0000 -1.0000 4205719 1580204605.40 151.4329 59.9955 32.0000 1.9959 1.9965 419.0887 419.2464 0.0236 -1.0000 -1.0000 4205779 1580204605.50 151.3737 59.9955 32.0000 1.9976 1.9983 419.3166 419.4741 0.0236 -1.0000 -1.0000 4205839 1580204605.60 151.3737 59.9955 32.0000 1.9971 1.9977 419.4457 419.6045 0.0237 -1.0000 -1.0000 4206049 1580204605.70 151.3737 59.9955 32.0000 1.9978 1.9984 419.3832 419.5414 0.0237 -1.0000 -1.0000 4206109 1580204605.80 151.3737 59.9955 32.0000 1.9993 1.9999 419.0219 419.1803 0.0237 -1.0000 -1.0000 4206169 1580204605.90 151.3737 59.9955 32.0000 1.9998 2.0004 419.0504 419.2100 0.0239 -1.0000 -1.0000 4206239 1580204606.00 151.3737 59.9955 32.0000 1.9983 1.9989 419.2275 419.3870 0.0239 -1.0000 -1.0000 4206309 1580204606.10 151.3737 59.9955 32.0000 1.9966 1.9973 419.2542 419.4127 0.0237 -1.0000 -1.0000 4206659 1580204606.20 151.3737 59.9955 32.0000 1.9970 1.9976 419.3394 419.4978 0.0237 -1.0000 -1.0000 4206729 1580204606.30 151.3737 59.9955 32.0000 1.9964 1.9970 419.3182 419.4768 0.0238 -1.0000 -1.0000 4206789 1580204606.40 151.3737 59.9955 32.0000 1.9980 1.9986 419.4130 419.5708 0.0237 -1.0000 -1.0000 4206859 1580204606.50 151.3737 59.9955 32.0000 1.9980 1.9987 419.2622 419.4210 0.0237 -1.0000 -1.0000 4206919 1580204606.60 151.3804 59.9955 32.0000 1.9974 1.9981 419.2403 419.3990 0.0238 -1.0000 -1.0000 4207158 1580204606.70 151.4090 59.9955 32.0000 1.9968 1.9975 419.3223 419.4811 0.0237 -1.0000 -1.0000 4207229 1580204606.80 151.4090 59.9955 32.0000 1.9959 1.9965 419.1846 419.3428 0.0237 -1.0000 -1.0000 4207288 1580204606.90 151.4090 59.9955 32.0000 1.9978 1.9984 418.8584 419.0164 0.0237 -1.0000 -1.0000 4207348 1580204607.00 151.4090 59.9955 32.0000 1.9988 1.9994 419.0797 419.2377 0.0236 -1.0000 -1.0000 4207428 1580204607.10 151.4090 59.9955 32.0000 1.9991 1.9997 419.1028 419.2603 0.0236 -1.0000 -1.0000 4207488 1580204607.20 151.4239 59.9955 32.0000 1.9982 1.9988 419.0017 419.1607 0.0238 -1.0000 -1.0000 4207548 1580204607.30 151.8071 59.9955 32.0000 1.9997 2.0003 418.9437 419.1019 0.0237 -1.0000 -1.0000 4207618 1580204607.40 151.8071 59.9955 32.0000 1.9996 2.0002 419.0784 419.2378 0.0239 -1.0000 -1.0000 4207688 1580204607.50 151.8071 59.9955 32.0000 1.9984 1.9990 419.2333 419.3904 0.0236 -1.0000 -1.0000 4207748 1580204607.60 151.8071 59.9955 32.0000 2.0006 2.0012 419.3352 419.4944 0.0239 -1.0000 -1.0000 4208148 1580204607.70 151.8071 59.9955 32.0000 1.9995 2.0001 419.2374 419.3955 0.0236 -1.0000 -1.0000 4208218 1580204607.80 151.4129 59.9955 32.0000 1.9982 1.9989 419.2425 419.4007 0.0237 -1.0000 -1.0000 4208298 1580204607.90 151.4129 59.9955 32.0000 1.9981 1.9987 418.9347 419.0934 0.0238 -1.0000 -1.0000 4208378 1580204608.00 151.4129 59.9955 32.0000 1.9978 1.9984 419.1198 419.2783 0.0237 -1.0000 -1.0000 4208438 1580204608.10 151.4129 59.9955 32.0000 1.9957 1.9964 419.0799 419.2383 0.0236 -1.0000 -1.0000 4208508 1580204608.20 151.4129 59.9955 32.0000 1.9965 1.9972 419.0753 419.2324 0.0236 -1.0000 -1.0000 4208568 1580204608.30 151.4172 59.9955 32.0000 1.9970 1.9976 419.1997 419.3570 0.0236 -1.0000 -1.0000 4208638 1580204608.40 151.4313 59.9955 32.0000 1.9959 1.9966 419.2808 419.4398 0.0237 -1.0000 -1.0000 4208708 1580204608.50 151.4313 59.9955 32.0000 1.9966 1.9972 419.1555 419.3133 0.0237 -1.0000 -1.0000 4208768 1580204608.60 151.4313 59.9955 32.0000 1.9969 1.9975 419.2125 419.3706 0.0237 -1.0000 -1.0000 4208838 1580204608.70 151.4313 59.9955 32.0000 1.9985 1.9991 419.1342 419.2921 0.0236 -1.0000 -1.0000 4208908 1580204608.80 151.4313 59.9955 32.0000 1.9986 1.9992 419.0666 419.2243 0.0236 -1.0000 -1.0000 4208967 1580204608.90 151.7135 59.9955 32.0000 1.9986 1.9993 419.0120 419.1693 0.0236 -1.0000 -1.0000 4209028 1580204609.00 151.7135 59.9955 32.0000 1.9981 1.9987 419.0291 419.1879 0.0238 -1.0000 -1.0000 4209107 1580204609.10 151.7135 59.9955 32.0000 1.9990 1.9996 419.1475 419.3060 0.0237 -1.0000 -1.0000 4209167 1580204609.20 151.7135 59.9955 32.0000 1.9979 1.9985 419.1620 419.3206 0.0237 -1.0000 -1.0000 4209547 1580204609.30 151.7135 59.9955 32.0000 1.9969 1.9976 419.2087 419.3671 0.0237 -1.0000 -1.0000 4209627 1580204609.40 151.7135 59.9955 32.0000 1.9992 1.9998 419.3748 419.5332 0.0237 -1.0000 -1.0000 4209687 1580204609.50 151.7135 59.9955 32.0000 2.0004 2.0011 419.1440 419.3016 0.0236 -1.0000 -1.0000 4209747 1580204609.60 151.4385 59.9976 32.0000 1.9993 1.9999 419.0049 419.1631 0.0237 -1.0000 -1.0000 4209817 1580204609.70 151.4385 59.9976 32.0000 1.9989 1.9995 419.0017 419.1609 0.0239 -1.0000 -1.0000 4210247 1580204609.80 151.4385 59.9976 32.0000 1.9978 1.9984 419.1083 419.2672 0.0237 -1.0000 -1.0000 4210307 1580204609.90 151.4385 59.9976 32.0000 1.9965 1.9972 419.0666 419.2247 0.0237 -1.0000 -1.0000 4210387 1580204610.00 151.4385 59.9976 32.0000 1.9983 1.9989 419.0335 419.1923 0.0237 -1.0000 -1.0000 4210447 1580204610.10 151.4385 59.9976 32.0000 1.9980 1.9987 418.8757 419.0338 0.0237 -1.0000 -1.0000 4210517 1580204610.20 151.7648 59.9976 32.0000 1.9972 1.9979 419.1085 419.2659 0.0234 -1.0000 -1.0000 4211076 1580204610.30 151.7648 59.9976 32.0000 1.9968 1.9975 419.4027 419.5616 0.0238 -1.0000 -1.0000 4211146 1580204610.40 151.7648 59.9976 32.0000 1.9986 1.9993 419.2853 419.4427 0.0235 -1.0000 -1.0000 4211226 1580204610.50 151.7648 59.9976 32.0000 2.0004 2.0010 419.3312 419.4892 0.0238 -1.0000 -1.0000 4211306 1580204610.60 151.7648 59.9976 32.0000 1.9995 2.0002 419.0314 419.1901 0.0238 -1.0000 -1.0000 4211376 1580204610.70 151.7648 59.9976 32.0000 1.9981 1.9988 418.8642 419.0223 0.0236 -1.0000 -1.0000 4211446 1580204610.80 151.3567 59.9976 32.0000 1.9985 1.9991 418.8612 419.0191 0.0238 -1.0000 -1.0000 4211516 1580204610.90 151.3567 59.9976 32.0000 1.9994 2.0000 419.0191 419.1784 0.0238 -1.0000 -1.0000 4211576 1580204611.00 151.3567 59.9976 32.0000 1.9983 1.9989 419.0386 419.1964 0.0237 -1.0000 -1.0000 4211646 1580204611.10 151.3567 59.9976 32.0000 1.9968 1.9974 419.1068 419.2651 0.0237 -1.0000 -1.0000 4211716 1580204611.20 151.3567 59.9976 32.0000 1.9982 1.9988 419.0293 419.1878 0.0238 -1.0000 -1.0000 4211776 1580204611.30 151.5035 59.9976 32.0000 1.9983 1.9989 419.1576 419.3165 0.0238 -1.0000 -1.0000 4211846 1580204611.40 151.5693 59.9976 32.0000 1.9978 1.9985 419.3638 419.5219 0.0236 -1.0000 -1.0000 4211916 1580204611.50 151.5693 59.9976 32.0000 1.9972 1.9978 419.4548 419.6125 0.0236 -1.0000 -1.0000 4211976 1580204611.60 151.5693 59.9976 32.0000 1.9978 1.9984 419.4438 419.6024 0.0238 -1.0000 -1.0000 4212056 1580204611.70 151.5693 59.9976 32.0000 1.9994 2.0001 419.2430 419.4016 0.0237 -1.0000 -1.0000 4212116 1580204611.80 151.5693 59.9976 32.0000 1.9994 2.0000 419.0348 419.1917 0.0236 -1.0000 -1.0000 4212176 1580204611.90 151.3383 59.9976 32.0000 1.9994 2.0001 418.9918 419.1504 0.0238 -1.0000 -1.0000 4212246 1580204612.00 151.3383 59.9976 32.0000 1.9977 1.9983 418.8566 419.0139 0.0236 -1.0000 -1.0000 4212316 1580204612.10 151.3383 59.9976 32.0000 1.9989 1.9995 419.1241 419.2825 0.0238 -1.0000 -1.0000 4212386 1580204612.20 151.3383 59.9976 32.0000 1.9984 1.9991 419.0595 419.2179 0.0237 -1.0000 -1.0000 4212456 1580204612.30 151.3383 59.9976 32.0000 1.9967 1.9973 419.0492 419.2072 0.0237 -1.0000 -1.0000 4212565 1580204612.40 151.3383 59.9976 32.0000 1.9982 1.9988 419.2065 419.3654 0.0237 -1.0000 -1.0000 4212636 1580204612.50 151.3383 59.9976 32.0000 1.9979 1.9986 419.3047 419.4629 0.0237 -1.0000 -1.0000 4212696 1580204612.60 151.3383 59.9976 32.0000 1.9977 1.9983 419.3809 419.5393 0.0237 -1.0000 -1.0000 4212755 1580204612.70 151.3383 59.9976 32.0000 1.9977 1.9983 419.1707 419.3295 0.0239 -1.0000 -1.0000 4212836 1580204612.80 151.3383 59.9976 32.0000 1.9989 1.9995 418.9682 419.1269 0.0237 -1.0000 -1.0000 4213235 1580204612.90 151.3383 59.9976 32.0000 1.9985 1.9991 419.0913 419.2502 0.0237 -1.0000 -1.0000 4213305 1580204613.00 151.3383 59.9976 32.0000 1.9975 1.9981 419.0078 419.1655 0.0236 -1.0000 -1.0000 4213375 1580204613.10 151.3247 59.9976 32.0000 1.9976 1.9983 419.0793 419.2378 0.0238 -1.0000 -1.0000 4213435 1580204613.20 151.2810 59.9976 32.0000 1.9974 1.9980 419.2414 419.3999 0.0238 -1.0000 -1.0000 4213495 1580204613.30 151.2810 59.9976 32.0000 1.9975 1.9981 419.2966 419.4555 0.0238 -1.0000 -1.0000 4213575 1580204613.40 151.2810 59.9976 32.0000 1.9974 1.9980 419.1901 419.3482 0.0237 -1.0000 -1.0000 4214305 1580204613.50 151.2810 59.9976 32.0000 1.9969 1.9975 419.1238 419.2831 0.0238 -1.0000 -1.0000 4214375 1580204613.60 151.2810 59.9976 32.0000 1.9975 1.9981 419.0494 419.2072 0.0237 -1.0000 -1.0000 4214475 1580204613.70 151.2810 59.9976 32.0000 1.9989 1.9995 419.0558 419.2144 0.0238 -1.0000 -1.0000 4214534 1580204613.80 151.4004 59.9976 32.0000 1.9983 1.9989 418.9609 419.1190 0.0237 -1.0000 -1.0000 4214604 1580204613.90 151.4847 59.9976 32.0000 1.9975 1.9981 419.0846 419.2425 0.0236 -1.0000 -1.0000 4214674 1580204614.00 151.4847 59.9976 32.0000 1.9980 1.9986 419.1669 419.3252 0.0237 -1.0000 -1.0000 4214735 1580204614.10 151.4847 59.9976 32.0000 1.9970 1.9976 419.3822 419.5421 0.0239 -1.0000 -1.0000 4214804 1580204614.20 151.4847 59.9976 32.0000 1.9972 1.9978 419.1328 419.2919 0.0238 -1.0000 -1.0000 4214874 1580204614.30 151.4847 59.9976 32.0000 1.9970 1.9976 419.3450 419.5030 0.0236 -1.0000 -1.0000 4214934 1580204614.40 151.3501 59.9976 32.0000 1.9970 1.9976 419.3324 419.4904 0.0238 -1.0000 -1.0000 4215004 1580204614.50 151.3501 59.9976 32.0000 1.9966 1.9973 419.3806 419.5392 0.0236 -1.0000 -1.0000 4215074 1580204614.60 151.3501 59.9976 32.0000 1.9966 1.9972 419.4540 419.6132 0.0238 -1.0000 -1.0000 4215134 1580204614.70 151.3501 59.9976 32.0000 1.9979 1.9985 419.0558 419.2151 0.0239 -1.0000 -1.0000 4215204 1580204614.80 151.3501 59.9976 32.0000 1.9984 1.9990 419.1143 419.2735 0.0238 -1.0000 -1.0000 4215274 1580204614.90 151.3501 59.9976 32.0000 1.9979 1.9985 419.0298 419.1884 0.0238 -1.0000 -1.0000 4215334 1580204615.00 151.4985 60.0001 32.0000 1.9974 1.9980 419.0178 419.1764 0.0237 -1.0000 -1.0000 4215404 1580204615.10 151.5603 60.0012 32.0000 1.9970 1.9976 419.1243 419.2825 0.0237 -1.0000 -1.0000 4215464 1580204615.20 151.5603 60.0012 32.0000 1.9983 1.9989 419.1319 419.2911 0.0238 -1.0000 -1.0000 4215534 1580204615.30 151.5603 60.0012 32.0000 1.9976 1.9982 419.1404 419.2985 0.0236 -1.0000 -1.0000 4215604 1580204615.40 151.5603 60.0012 32.0000 1.9966 1.9972 419.3288 419.4872 0.0238 -1.0000 -1.0000 4215844 1580204615.50 151.5603 60.0012 32.0000 1.9978 1.9984 419.3976 419.5558 0.0236 -1.0000 -1.0000 4215904 1580204615.60 151.5603 60.0012 32.0000 1.9971 1.9977 419.3886 419.5468 0.0237 -1.0000 -1.0000 4215984 1580204615.70 151.5603 60.0012 32.0000 1.9988 1.9994 419.1351 419.2941 0.0238 -1.0000 -1.0000 4216044 1580204615.80 151.5603 60.0012 32.0000 1.9997 2.0003 418.8919 419.0509 0.0238 -1.0000 -1.0000 4216104 1580204615.90 151.5603 60.0012 32.0000 1.9995 2.0001 419.2027 419.3615 0.0238 -1.0000 -1.0000 4216344 1580204616.00 151.5603 60.0012 32.0000 1.9996 2.0002 419.5181 419.6770 0.0238 -1.0000 -1.0000 4216404 1580204616.10 151.5603 60.0012 32.0000 1.9984 1.9990 419.4379 419.5973 0.0238 -1.0000 -1.0000 4216473 1580204616.20 151.3901 60.0012 32.0000 1.9977 1.9984 419.2998 419.4581 0.0237 -1.0000 -1.0000 4216544 1580204616.30 151.3901 60.0012 32.0000 1.9997 2.0003 419.0834 419.2425 0.0238 -1.0000 -1.0000 4216743 1580204616.40 151.3901 60.0012 32.0000 1.9995 2.0002 419.0181 419.1765 0.0238 -1.0000 -1.0000 4216813 1580204616.50 151.3901 60.0012 32.0000 1.9985 1.9991 419.0456 419.2039 0.0237 -1.0000 -1.0000 4216883 1580204616.60 151.3901 60.0012 32.0000 1.9985 1.9992 419.3611 419.5201 0.0238 -1.0000 -1.0000 4216943 1580204616.70 151.3901 60.0012 32.0000 1.9987 1.9993 419.5125 419.6709 0.0237 -1.0000 -1.0000 4217013 1580204616.80 151.3901 60.0012 32.0000 1.9989 1.9995 419.6906 419.8495 0.0237 -1.0000 -1.0000 4217073 1580204616.90 151.5308 60.0012 32.0000 1.9993 1.9999 419.0759 419.2331 0.0236 -1.0000 -1.0000 4217843 1580204617.00 151.5308 60.0012 32.0000 1.9991 1.9997 419.0570 419.2149 0.0236 -1.0000 -1.0000 4217993 1580204617.10 151.5308 60.0012 32.0000 1.9978 1.9984 419.1781 419.3368 0.0238 -1.0000 -1.0000 4218053 1580204617.20 151.5308 60.0012 32.0000 1.9980 1.9986 419.2726 419.4315 0.0237 -1.0000 -1.0000 4218113 1580204617.30 151.5308 60.0012 32.0000 1.9976 1.9983 419.4112 419.5697 0.0238 -1.0000 -1.0000 4218183 1580204617.40 151.5071 60.0012 32.0000 1.9959 1.9966 419.2030 419.3604 0.0236 -1.0000 -1.0000 4218252 1580204617.50 151.2941 60.0012 32.0000 1.9978 1.9984 419.2626 419.4208 0.0236 -1.0000 -1.0000 4218323 1580204617.60 151.2941 60.0012 32.0000 1.9976 1.9982 419.1984 419.3573 0.0238 -1.0000 -1.0000 4218403 1580204617.70 151.2941 60.0012 32.0000 1.9979 1.9985 419.0113 419.1708 0.0239 -1.0000 -1.0000 4218462 1580204617.80 151.2941 60.0012 32.0000 1.9979 1.9985 419.1921 419.3505 0.0237 -1.0000 -1.0000 4218522 1580204617.90 151.2941 60.0012 32.0000 1.9982 1.9988 419.0730 419.2313 0.0237 -1.0000 -1.0000 4218592 1580204618.00 151.3451 60.0012 32.0000 1.9981 1.9987 419.1563 419.3152 0.0238 -1.0000 -1.0000 4218662 1580204618.10 151.5901 60.0012 32.0000 1.9985 1.9991 419.1069 419.2656 0.0237 -1.0000 -1.0000 4218742 1580204618.20 151.5901 60.0012 32.0000 1.9980 1.9986 419.0694 419.2274 0.0237 -1.0000 -1.0000 4218802 1580204618.30 151.5901 60.0012 32.0000 1.9976 1.9982 419.1355 419.2946 0.0238 -1.0000 -1.0000 4218872 1580204618.40 151.5901 60.0012 32.0000 1.9972 1.9978 419.2618 419.4211 0.0238 -1.0000 -1.0000 4218942 1580204618.50 151.5901 60.0012 32.0000 1.9983 1.9989 419.3265 419.4855 0.0238 -1.0000 -1.0000 4219002 1580204618.60 151.3116 60.0012 32.0000 1.9976 1.9982 419.2380 419.3967 0.0237 -1.0000 -1.0000 4219062 1580204618.70 151.3116 60.0012 32.0000 1.9992 1.9999 419.2763 419.4353 0.0238 -1.0000 -1.0000 4219142 1580204618.80 151.3116 60.0012 32.0000 1.9976 1.9982 419.3916 419.5507 0.0238 -1.0000 -1.0000 4219202 1580204618.90 151.3116 60.0012 32.0000 1.9994 2.0001 419.1499 419.3085 0.0237 -1.0000 -1.0000 4219262 1580204619.00 151.3116 60.0012 32.0000 2.0011 2.0017 419.0637 419.2230 0.0238 -1.0000 -1.0000 4219342 1580204619.10 151.3116 60.0012 32.0000 1.9994 2.0000 419.5245 419.6829 0.0237 -1.0000 -1.0000 4219402 1580204619.20 151.3116 60.0012 32.0000 1.9987 1.9993 419.4350 419.5941 0.0238 -1.0000 -1.0000 4219462 1580204619.30 151.3116 60.0012 32.0000 1.9971 1.9977 419.6878 419.8475 0.0239 -1.0000 -1.0000 4219532 1580204619.40 151.3116 60.0012 32.0000 1.9991 1.9997 419.2322 419.3914 0.0239 -1.0000 -1.0000 4219602 1580204619.50 151.3116 60.0012 32.0000 1.9977 1.9983 418.9652 419.1239 0.0237 -1.0000 -1.0000 4219662 1580204619.60 151.3116 60.0012 32.0000 1.9975 1.9981 418.9208 419.0792 0.0238 -1.0000 -1.0000 4219732 1580204619.70 151.6252 60.0019 32.0000 1.9966 1.9973 419.2194 419.3793 0.0238 -1.0000 -1.0000 4219802 1580204619.80 151.6252 60.0019 32.0000 1.9978 1.9985 419.3072 419.4652 0.0236 -1.0000 -1.0000 4219862 1580204619.90 151.6252 60.0019 32.0000 1.9966 1.9972 419.1953 419.3545 0.0238 -1.0000 -1.0000 4219932 1580204620.00 151.6252 60.0019 32.0000 1.9962 1.9968 419.4044 419.5625 0.0237 -1.0000 -1.0000 4220361 1580204620.10 151.6252 60.0019 32.0000 1.9965 1.9971 419.2268 419.3841 0.0236 -1.0000 -1.0000 4220432 1580204620.20 151.6252 60.0019 32.0000 1.9970 1.9976 418.9421 419.1012 0.0238 -1.0000 -1.0000 4220491 1580204620.30 151.3827 60.0019 32.0000 1.9997 2.0003 419.1052 419.2639 0.0237 -1.0000 -1.0000 4220561 1580204620.40 151.3827 60.0019 32.0000 1.9973 1.9979 418.9660 419.1224 0.0234 -1.0000 -1.0000 4220631 1580204620.50 151.3827 60.0019 32.0000 1.9987 1.9993 418.9298 419.0893 0.0239 -1.0000 -1.0000 4220691 1580204620.60 151.3827 60.0019 32.0000 1.9972 1.9979 419.0257 419.1843 0.0237 -1.0000 -1.0000 4220891 1580204620.70 151.3827 60.0019 32.0000 1.9980 1.9987 419.1269 419.2853 0.0237 -1.0000 -1.0000 4220961 1580204620.80 151.3827 60.0019 32.0000 1.9983 1.9989 418.9675 419.1259 0.0237 -1.0000 -1.0000 4221021 1580204620.90 151.3925 60.0019 32.0000 1.9972 1.9978 419.0799 419.2388 0.0238 -1.0000 -1.0000 4221091 1580204621.00 151.3925 60.0019 32.0000 1.9966 1.9972 419.2896 419.4495 0.0239 -1.0000 -1.0000 4221161 1580204621.10 151.3925 60.0019 32.0000 1.9967 1.9973 419.2094 419.3677 0.0236 -1.0000 -1.0000 4221341 1580204621.20 151.3925 60.0019 32.0000 1.9973 1.9979 419.2004 419.3594 0.0238 -1.0000 -1.0000 4221401 1580204621.30 151.3925 60.0019 32.0000 1.9975 1.9981 419.3571 419.5160 0.0238 -1.0000 -1.0000 4221471 1580204621.40 151.3980 60.0019 32.0000 2.0000 2.0007 419.2498 419.4083 0.0237 -1.0000 -1.0000 4221531 1580204621.50 151.3980 60.0019 32.0000 2.0007 2.0013 419.1575 419.3156 0.0237 -1.0000 -1.0000 4221601 1580204621.60 151.3980 60.0019 32.0000 1.9988 1.9995 419.0146 419.1743 0.0238 -1.0000 -1.0000 4221841 1580204621.70 151.3980 60.0019 32.0000 1.9980 1.9986 419.0336 419.1924 0.0238 -1.0000 -1.0000 4221911 1580204621.80 151.3980 60.0019 32.0000 1.9975 1.9981 419.3631 419.5219 0.0237 -1.0000 -1.0000 4221971 1580204621.90 151.4077 60.0019 32.0000 1.9977 1.9983 419.4017 419.5598 0.0237 -1.0000 -1.0000 4222040 1580204622.00 151.4315 60.0019 32.0000 1.9998 2.0004 419.1636 419.3230 0.0239 -1.0000 -1.0000 4222101 1580204622.10 151.4315 60.0019 32.0000 1.9998 2.0004 418.9419 419.1014 0.0238 -1.0000 -1.0000 4222340 1580204622.20 151.4315 60.0019 32.0000 1.9990 1.9996 418.9849 419.1426 0.0237 -1.0000 -1.0000 4222400 1580204622.30 151.4315 60.0019 32.0000 1.9983 1.9989 418.9983 419.1570 0.0238 -1.0000 -1.0000 4222460 1580204622.40 151.4315 60.0019 32.0000 1.9976 1.9983 419.3475 419.5065 0.0238 -1.0000 -1.0000 4222540 1580204622.50 151.4673 60.0019 32.0000 1.9967 1.9973 419.3093 419.4678 0.0237 -1.0000 -1.0000 4222600 1580204622.60 151.5866 60.0019 32.0000 1.9973 1.9979 419.2336 419.3926 0.0239 -1.0000 -1.0000 4223750 1580204622.70 151.5866 60.0019 32.0000 1.9974 1.9981 419.2079 419.3663 0.0237 -1.0000 -1.0000 4223820 1580204622.80 151.5866 60.0019 32.0000 1.9987 1.9993 419.2891 419.4481 0.0239 -1.0000 -1.0000 4223879 1580204622.90 151.5866 60.0019 32.0000 2.0001 2.0007 419.2024 419.3616 0.0238 -1.0000 -1.0000 4223940 1580204623.00 151.5866 60.0019 32.0000 2.0004 2.0010 419.0309 419.1887 0.0236 -1.0000 -1.0000 4224020 1580204623.10 151.4718 60.0019 32.0000 1.9998 2.0004 419.0915 419.2489 0.0236 -1.0000 -1.0000 4224079 1580204623.20 151.4718 60.0019 32.0000 1.9979 1.9985 419.2247 419.3831 0.0237 -1.0000 -1.0000 4224140 1580204623.30 151.4718 60.0019 32.0000 1.9974 1.9980 419.3948 419.5537 0.0238 -1.0000 -1.0000 4224219 1580204623.40 151.4718 60.0019 32.0000 1.9980 1.9987 419.4972 419.6564 0.0238 -1.0000 -1.0000 4224279 1580204623.50 151.4718 60.0019 32.0000 1.9981 1.9987 419.0386 419.1975 0.0238 -1.0000 -1.0000 4224349 1580204623.60 151.4221 60.0019 32.0000 1.9987 1.9993 418.8642 419.0228 0.0238 -1.0000 -1.0000 4224419 1580204623.70 151.4164 60.0019 32.0000 1.9986 1.9992 418.9026 419.0610 0.0237 -1.0000 -1.0000 4224479 1580204623.80 151.4164 60.0019 32.0000 1.9980 1.9986 419.1812 419.3397 0.0237 -1.0000 -1.0000 4224549 1580204623.90 151.4164 60.0019 32.0000 1.9964 1.9970 419.4094 419.5678 0.0238 -1.0000 -1.0000 4224619 1580204624.00 151.4164 60.0019 32.0000 1.9983 1.9990 419.4131 419.5717 0.0237 -1.0000 -1.0000 4224679 1580204624.10 151.4164 60.0019 32.0000 1.9986 1.9993 419.4406 419.5997 0.0238 -1.0000 -1.0000 4224759 1580204624.20 151.5224 60.0026 32.0000 2.0005 2.0012 419.1998 419.3583 0.0238 -1.0000 -1.0000 4224819 1580204624.30 151.5224 60.0026 32.0000 1.9986 1.9992 419.0723 419.2293 0.0235 -1.0000 -1.0000 4224879 1580204624.40 151.5224 60.0026 32.0000 1.9983 1.9989 419.0411 419.1998 0.0238 -1.0000 -1.0000 4224949 1580204624.50 151.5224 60.0026 32.0000 1.9990 1.9996 419.0192 419.1781 0.0238 -1.0000 -1.0000 4225009 1580204624.60 151.5224 60.0026 32.0000 1.9968 1.9974 419.0377 419.1968 0.0238 -1.0000 -1.0000 4225079 1580204624.70 151.5224 60.0026 32.0000 1.9975 1.9982 419.1687 419.3273 0.0238 -1.0000 -1.0000 4225149 1580204624.80 151.5224 60.0026 32.0000 1.9967 1.9974 419.2359 419.3944 0.0237 -1.0000 -1.0000 4225209 1580204624.90 151.5224 60.0026 32.0000 1.9969 1.9975 419.1416 419.3005 0.0238 -1.0000 -1.0000 4225279 1580204625.00 151.5224 60.0026 32.0000 1.9967 1.9974 419.2730 419.4315 0.0237 -1.0000 -1.0000 4225349 1580204625.10 151.5224 60.0026 32.0000 1.9971 1.9977 419.4239 419.5831 0.0238 -1.0000 -1.0000 4225419 1580204625.20 151.4581 60.0026 32.0000 1.9976 1.9983 419.3985 419.5571 0.0237 -1.0000 -1.0000 4225479 1580204625.30 151.3430 60.0026 32.0000 1.9978 1.9984 419.3494 419.5079 0.0238 -1.0000 -1.0000 4225549 1580204625.40 151.3430 60.0026 32.0000 1.9976 1.9982 419.2979 419.4572 0.0238 -1.0000 -1.0000 4225609 1580204625.50 151.3430 60.0026 32.0000 1.9978 1.9984 419.1453 419.3040 0.0238 -1.0000 -1.0000 4225679 1580204625.60 151.3430 60.0026 32.0000 1.9988 1.9994 418.8988 419.0572 0.0237 -1.0000 -1.0000 4225748 1580204625.70 151.3430 60.0026 32.0000 1.9983 1.9989 418.9972 419.1551 0.0237 -1.0000 -1.0000 4226108 1580204625.80 151.3430 60.0026 32.0000 1.9986 1.9992 419.1956 419.3548 0.0238 -1.0000 -1.0000 4226168 1580204625.90 151.4726 60.0026 32.0000 1.9984 1.9990 419.3116 419.4696 0.0236 -1.0000 -1.0000 4226238 1580204626.00 151.4726 60.0026 32.0000 1.9978 1.9984 419.3699 419.5278 0.0236 -1.0000 -1.0000 4226298 1580204626.10 151.4726 60.0026 32.0000 1.9988 1.9995 419.3042 419.4624 0.0237 -1.0000 -1.0000 4226378 1580204626.20 151.4726 60.0026 32.0000 1.9988 1.9994 419.1387 419.2972 0.0238 -1.0000 -1.0000 4226608 1580204626.30 151.4726 60.0026 32.0000 1.9992 1.9998 419.2058 419.3648 0.0239 -1.0000 -1.0000 4226678 1580204626.40 151.4865 60.0026 32.0000 1.9996 2.0002 419.0003 419.1597 0.0238 -1.0000 -1.0000 4226758 1580204626.50 151.4865 60.0026 32.0000 1.9998 2.0004 419.0984 419.2561 0.0236 -1.0000 -1.0000 4226818 1580204626.60 151.4865 60.0026 32.0000 1.9986 1.9992 419.0208 419.1790 0.0237 -1.0000 -1.0000 4226888 1580204626.70 151.4865 60.0026 32.0000 1.9990 1.9996 419.0956 419.2530 0.0235 -1.0000 -1.0000 4227138 1580204626.80 151.4865 60.0026 32.0000 1.9972 1.9979 419.1557 419.3140 0.0237 -1.0000 -1.0000 4227198 1580204626.90 151.4865 60.0026 32.0000 1.9982 1.9988 419.1515 419.3097 0.0238 -1.0000 -1.0000 4227268 1580204627.00 151.3915 60.0026 32.0000 1.9973 1.9979 419.1818 419.3404 0.0237 -1.0000 -1.0000 4227348 1580204627.10 151.3915 60.0026 32.0000 1.9970 1.9976 419.0452 419.2039 0.0237 -1.0000 -1.0000 4227408 1580204627.20 151.3915 60.0026 32.0000 1.9977 1.9983 419.3311 419.4894 0.0237 -1.0000 -1.0000 4227468 1580204627.30 151.3915 60.0026 32.0000 1.9968 1.9974 419.1757 419.3342 0.0237 -1.0000 -1.0000 4227538 1580204627.40 151.3915 60.0026 32.0000 1.9971 1.9978 419.2048 419.3638 0.0238 -1.0000 -1.0000 4227608 1580204627.50 151.4027 60.0026 32.0000 1.9973 1.9980 419.3029 419.4615 0.0237 -1.0000 -1.0000 4227667 1580204627.60 151.4027 60.0026 32.0000 1.9961 1.9967 419.2949 419.4520 0.0236 -1.0000 -1.0000 4227738 1580204627.70 151.4027 60.0026 32.0000 1.9978 1.9984 419.3735 419.5322 0.0238 -1.0000 -1.0000 4227798 1580204627.80 151.4027 60.0026 32.0000 1.9982 1.9988 419.4188 419.5764 0.0235 -1.0000 -1.0000 4228107 1580204627.90 151.4027 60.0026 32.0000 1.9985 1.9991 419.2259 419.3848 0.0237 -1.0000 -1.0000 4228177 1580204628.00 151.4444 60.0026 32.0000 1.9994 2.0000 418.9172 419.0751 0.0237 -1.0000 -1.0000 4228237 1580204628.10 151.5039 60.0026 32.0000 1.9991 1.9997 418.9748 419.1334 0.0238 -1.0000 -1.0000 4228317 1580204628.20 151.5039 60.0026 32.0000 1.9974 1.9980 418.9123 419.0705 0.0237 -1.0000 -1.0000 4228377 1580204628.30 151.5039 60.0026 32.0000 1.9977 1.9983 419.1731 419.3315 0.0238 -1.0000 -1.0000 4228607 1580204628.40 151.5039 60.0026 32.0000 1.9977 1.9983 419.1625 419.3214 0.0238 -1.0000 -1.0000 4228677 1580204628.50 151.5039 60.0026 32.0000 1.9971 1.9977 419.1284 419.2876 0.0238 -1.0000 -1.0000 4228747 1580204628.60 151.3535 60.0026 32.0000 1.9981 1.9987 419.1640 419.3226 0.0237 -1.0000 -1.0000 4228817 1580204628.70 151.3535 60.0026 32.0000 1.9993 1.9999 419.2828 419.4419 0.0238 -1.0000 -1.0000 4228887 1580204628.80 151.3535 60.0026 32.0000 1.9991 1.9997 419.2154 419.3736 0.0237 -1.0000 -1.0000 4229067 1580204628.90 151.3535 60.0026 32.0000 1.9984 1.9990 419.2403 419.3992 0.0238 -1.0000 -1.0000 4229127 1580204629.00 151.3535 60.0026 32.0000 1.9972 1.9979 419.3894 419.5470 0.0236 -1.0000 -1.0000 4229197 1580204629.10 151.3264 60.0026 32.0000 1.9964 1.9970 419.2422 419.4016 0.0239 -1.0000 -1.0000 4229267 1580204629.20 151.3236 60.0026 32.0000 1.9975 1.9981 419.2798 419.4383 0.0236 -1.0000 -1.0000 4229327 1580204629.30 151.3236 60.0026 32.0000 1.9987 1.9993 418.9278 419.0859 0.0237 -1.0000 -1.0000 4229576 1580204629.40 151.3236 60.0026 32.0000 2.0007 2.0013 418.8545 419.0125 0.0237 -1.0000 -1.0000 4229637 1580204629.50 151.3236 60.0026 32.0000 2.0001 2.0008 418.9269 419.0861 0.0239 -1.0000 -1.0000 4229906 1580204629.60 151.3236 60.0026 32.0000 1.9994 2.0000 419.0838 419.2432 0.0238 -1.0000 -1.0000 4229976 1580204629.70 151.3236 60.0026 32.0000 1.9978 1.9984 419.3718 419.5306 0.0238 -1.0000 -1.0000 4230036 1580204629.80 151.3843 60.0018 32.0000 1.9967 1.9974 419.4131 419.5716 0.0237 -1.0000 -1.0000 4230096 1580204629.90 151.3843 60.0018 32.0000 1.9977 1.9984 419.4483 419.6073 0.0237 -1.0000 -1.0000 4230176 1580204630.00 151.3843 60.0018 32.0000 1.9986 1.9992 419.1759 419.3342 0.0237 -1.0000 -1.0000 4230236 1580204630.10 151.3843 60.0018 32.0000 1.9986 1.9992 418.9133 419.0722 0.0238 -1.0000 -1.0000 4230326 1580204630.20 151.3843 60.0018 32.0000 2.0002 2.0008 419.0246 419.1828 0.0238 -1.0000 -1.0000 4230386 1580204630.30 151.3843 60.0018 32.0000 1.9993 1.9999 419.1306 419.2886 0.0236 -1.0000 -1.0000 4230556 1580204630.40 151.3843 60.0018 32.0000 1.9987 1.9993 419.0532 419.2117 0.0237 -1.0000 -1.0000 4230636 1580204630.50 151.4963 60.0018 32.0000 1.9988 1.9994 419.3301 419.4882 0.0237 -1.0000 -1.0000 4230696 1580204630.60 151.5040 60.0018 32.0000 1.9971 1.9977 419.1205 419.2787 0.0237 -1.0000 -1.0000 4230756 1580204630.70 151.5040 60.0018 32.0000 1.9968 1.9974 418.9718 419.1303 0.0237 -1.0000 -1.0000 4230826 1580204630.80 151.5040 60.0018 32.0000 1.9965 1.9972 419.1181 419.2763 0.0237 -1.0000 -1.0000 4231146 1580204630.90 151.5040 60.0018 32.0000 1.9974 1.9980 419.0547 419.2117 0.0236 -1.0000 -1.0000 4231206 1580204631.00 151.4786 60.0018 32.0000 1.9972 1.9978 419.1006 419.2593 0.0237 -1.0000 -1.0000 4231276 1580204631.10 151.3514 60.0018 32.0000 1.9980 1.9986 419.0826 419.2409 0.0237 -1.0000 -1.0000 4231346 1580204631.20 151.3514 60.0018 32.0000 1.9974 1.9981 419.3720 419.5304 0.0237 -1.0000 -1.0000 4231406 1580204631.30 151.3514 60.0018 32.0000 1.9963 1.9969 419.3205 419.4786 0.0236 -1.0000 -1.0000 4231596 1580204631.40 151.3514 60.0018 32.0000 1.9991 1.9997 419.1386 419.2975 0.0239 -1.0000 -1.0000 4231655 1580204631.50 151.3514 60.0018 32.0000 1.9985 1.9992 418.8279 418.9872 0.0238 -1.0000 -1.0000 4231715 1580204631.60 151.3369 60.0018 32.0000 1.9995 2.0001 419.0414 419.1996 0.0237 -1.0000 -1.0000 4231795 1580204631.70 151.3369 60.0018 32.0000 1.9973 1.9980 418.9567 419.1171 0.0240 -1.0000 -1.0000 4231855 1580204631.80 151.3369 60.0018 32.0000 1.9985 1.9992 418.9929 419.1518 0.0238 -1.0000 -1.0000 4232105 1580204631.90 151.3369 60.0018 32.0000 1.9962 1.9968 418.9842 419.1433 0.0239 -1.0000 -1.0000 4232185 1580204632.00 151.3369 60.0018 32.0000 1.9967 1.9973 419.0025 419.1618 0.0237 -1.0000 -1.0000 4232245 1580204632.10 151.3369 60.0018 32.0000 1.9972 1.9978 419.0682 419.2251 0.0235 -1.0000 -1.0000 4232315 1580204632.20 151.3369 60.0018 32.0000 1.9968 1.9975 418.9555 419.1141 0.0238 -1.0000 -1.0000 4232375 1580204632.30 151.4868 60.0018 32.0000 1.9954 1.9960 419.0659 419.2252 0.0238 -1.0000 -1.0000 4232445 1580204632.40 151.4868 60.0018 32.0000 1.9971 1.9977 419.1921 419.3510 0.0238 -1.0000 -1.0000 4233135 1580204632.50 151.4868 60.0018 32.0000 1.9981 1.9987 419.2079 419.3663 0.0237 -1.0000 -1.0000 4233215 1580204632.60 151.4868 60.0018 32.0000 1.9973 1.9979 419.3663 419.5253 0.0238 -1.0000 -1.0000 4233285 1580204632.70 151.4868 60.0018 32.0000 1.9973 1.9979 419.4583 419.6164 0.0236 -1.0000 -1.0000 4233364 1580204632.80 151.5546 60.0018 32.0000 1.9987 1.9994 419.5274 419.6856 0.0237 -1.0000 -1.0000 4233425 1580204632.90 151.5678 60.0018 32.0000 1.9985 1.9991 419.3790 419.5381 0.0238 -1.0000 -1.0000 4233554 1580204633.00 151.5678 60.0018 32.0000 1.9997 2.0003 418.9870 419.1443 0.0235 -1.0000 -1.0000 4233625 1580204633.10 151.5678 60.0018 32.0000 1.9984 1.9990 418.7623 418.9205 0.0237 -1.0000 -1.0000 4233684 1580204633.20 151.5678 60.0018 32.0000 1.9977 1.9983 419.2472 419.4057 0.0237 -1.0000 -1.0000 4233744 1580204633.30 151.5678 60.0018 32.0000 1.9974 1.9980 419.3101 419.4691 0.0238 -1.0000 -1.0000 4233824 1580204633.40 151.4379 60.0018 32.0000 1.9979 1.9985 419.3003 419.4594 0.0238 -1.0000 -1.0000 4233884 1580204633.50 151.4379 60.0018 32.0000 1.9980 1.9986 419.2864 419.4443 0.0236 -1.0000 -1.0000 4233944 1580204633.60 151.4379 60.0018 32.0000 1.9970 1.9976 419.1118 419.2705 0.0238 -1.0000 -1.0000 4234024 1580204633.70 151.4379 60.0018 32.0000 1.9990 1.9996 419.2154 419.3736 0.0237 -1.0000 -1.0000 4234084 1580204633.80 151.4379 60.0018 32.0000 1.9985 1.9992 418.9844 419.1434 0.0239 -1.0000 -1.0000 4234154 1580204633.90 151.4379 60.0018 32.0000 1.9995 2.0001 418.9200 419.0782 0.0238 -1.0000 -1.0000 4234224 1580204634.00 151.5073 60.0013 32.0000 2.0004 2.0011 419.2674 419.4265 0.0237 -1.0000 -1.0000 4234284 1580204634.10 151.5073 60.0013 32.0000 1.9981 1.9987 419.4197 419.5774 0.0236 -1.0000 -1.0000 4234354 1580204634.20 151.5073 60.0013 32.0000 1.9976 1.9982 419.2707 419.4297 0.0237 -1.0000 -1.0000 4234424 1580204634.30 151.5073 60.0013 32.0000 1.9989 1.9995 419.3745 419.5315 0.0235 -1.0000 -1.0000 4234484 1580204634.40 151.5073 60.0013 32.0000 1.9972 1.9978 419.3786 419.5371 0.0238 -1.0000 -1.0000 4234594 1580204634.50 151.5073 60.0013 32.0000 1.9975 1.9981 419.0879 419.2474 0.0238 -1.0000 -1.0000 4234654 1580204634.60 151.5073 60.0013 32.0000 1.9989 1.9995 418.9934 419.1517 0.0238 -1.0000 -1.0000 4234714 1580204634.70 151.5073 60.0013 32.0000 1.9978 1.9984 419.0927 419.2514 0.0237 -1.0000 -1.0000 4234784 1580204634.80 151.5073 60.0013 32.0000 1.9970 1.9976 419.1328 419.2927 0.0239 -1.0000 -1.0000 4234854 1580204634.90 151.5073 60.0013 32.0000 1.9965 1.9972 419.1504 419.3084 0.0236 -1.0000 -1.0000 4235373 1580204635.00 151.5073 60.0013 32.0000 1.9964 1.9971 419.1797 419.3375 0.0236 -1.0000 -1.0000 4235444 1580204635.10 151.5071 60.0013 32.0000 1.9973 1.9979 419.1224 419.2808 0.0237 -1.0000 -1.0000 4235513 1580204635.20 151.5071 60.0013 32.0000 1.9987 1.9993 419.1891 419.3471 0.0236 -1.0000 -1.0000 4235573 1580204635.30 151.5071 60.0013 32.0000 1.9978 1.9984 419.3418 419.5001 0.0237 -1.0000 -1.0000 4235643 1580204635.40 151.5071 60.0013 32.0000 1.9977 1.9983 419.3866 419.5449 0.0237 -1.0000 -1.0000 4235703 1580204635.50 151.5071 60.0013 32.0000 1.9971 1.9977 419.3193 419.4773 0.0236 -1.0000 -1.0000 4235773 1580204635.60 151.5071 60.0013 32.0000 1.9987 1.9993 419.0904 419.2487 0.0237 -1.0000 -1.0000 4235843 1580204635.70 151.5253 60.0013 32.0000 2.0020 2.0026 419.1219 419.2812 0.0238 -1.0000 -1.0000 4235903 1580204635.80 151.5683 60.0013 32.0000 2.0020 2.0026 419.0483 419.2066 0.0237 -1.0000 -1.0000 4235963 1580204635.90 151.5683 60.0013 32.0000 1.9993 2.0000 419.2230 419.3815 0.0237 -1.0000 -1.0000 4236623 1580204636.00 151.5683 60.0013 32.0000 1.9970 1.9976 419.2986 419.4573 0.0237 -1.0000 -1.0000 4236683 1580204636.10 151.5683 60.0013 32.0000 1.9983 1.9990 419.4054 419.5639 0.0237 -1.0000 -1.0000 4236763 1580204636.20 151.5683 60.0013 32.0000 1.9979 1.9986 419.3243 419.4828 0.0237 -1.0000 -1.0000 4236823 1580204636.30 151.5074 60.0013 32.0000 1.9962 1.9968 419.3814 419.5398 0.0236 -1.0000 -1.0000 4236883 1580204636.40 151.4824 60.0013 32.0000 1.9986 1.9992 419.3358 419.4934 0.0236 -1.0000 -1.0000 4236963 1580204636.50 151.4824 60.0013 32.0000 2.0005 2.0012 419.3709 419.5297 0.0237 -1.0000 -1.0000 4237133 1580204636.60 151.4824 60.0013 32.0000 2.0005 2.0011 419.1854 419.3434 0.0236 -1.0000 -1.0000 4237203 1580204636.70 151.4824 60.0013 32.0000 1.9988 1.9995 419.2766 419.4361 0.0239 -1.0000 -1.0000 4237272 1580204636.80 151.4824 60.0013 32.0000 1.9974 1.9980 419.3732 419.5320 0.0237 -1.0000 -1.0000 4237372 1580204636.90 151.4824 60.0013 32.0000 1.9977 1.9983 419.2302 419.3879 0.0236 -1.0000 -1.0000 4237432 1580204637.00 151.4824 60.0013 32.0000 1.9967 1.9973 419.2042 419.3633 0.0239 -1.0000 -1.0000 4237502 1580204637.10 151.4824 60.0013 32.0000 1.9973 1.9979 419.2504 419.4099 0.0238 -1.0000 -1.0000 4237572 1580204637.20 151.4824 60.0013 32.0000 1.9983 1.9989 419.3640 419.5229 0.0238 -1.0000 -1.0000 4237632 1580204637.30 151.4824 60.0013 32.0000 1.9962 1.9969 419.4594 419.6182 0.0238 -1.0000 -1.0000 4237702 1580204637.40 151.8308 60.0013 32.0000 1.9994 2.0000 419.3198 419.4781 0.0236 -1.0000 -1.0000 4237762 1580204637.50 151.8377 60.0013 32.0000 1.9983 1.9989 419.3037 419.4615 0.0237 -1.0000 -1.0000 4237832 1580204637.60 151.8377 60.0013 32.0000 2.0002 2.0008 419.2646 419.4241 0.0238 -1.0000 -1.0000 4237902 1580204637.70 151.8377 60.0013 32.0000 2.0008 2.0015 419.1906 419.3492 0.0237 -1.0000 -1.0000 4237962 1580204637.80 151.8377 60.0013 32.0000 2.0001 2.0007 419.3836 419.5424 0.0238 -1.0000 -1.0000 4238062 1580204637.90 151.8377 60.0013 32.0000 1.9984 1.9990 419.5322 419.6903 0.0237 -1.0000 -1.0000 4238132 1580204638.00 151.8377 60.0013 32.0000 1.9977 1.9983 419.5688 419.7279 0.0238 -1.0000 -1.0000 4238382 1580204638.10 151.4152 60.0013 32.0000 1.9988 1.9994 419.4807 419.6381 0.0236 -1.0000 -1.0000 4238462 1580204638.20 151.4152 60.0013 32.0000 1.9989 1.9995 419.2367 419.3956 0.0237 -1.0000 -1.0000 4238522 1580204638.30 151.4152 60.0013 32.0000 1.9983 1.9990 419.1151 419.2732 0.0237 -1.0000 -1.0000 4238582 1580204638.40 151.4152 60.0013 32.0000 1.9979 1.9986 419.1110 419.2693 0.0237 -1.0000 -1.0000 4238652 1580204638.50 151.4152 60.0013 32.0000 1.9992 1.9998 419.1375 419.2959 0.0237 -1.0000 -1.0000 4238732 1580204638.60 151.3532 60.0013 32.0000 1.9981 1.9987 419.0249 419.1835 0.0238 -1.0000 -1.0000 4238792 1580204638.70 151.3494 60.0013 32.0000 1.9986 1.9993 419.0702 419.2290 0.0237 -1.0000 -1.0000 4238862 1580204638.80 151.3494 60.0013 32.0000 1.9988 1.9995 419.0849 419.2428 0.0236 -1.0000 -1.0000 4238922 1580204638.90 151.3494 60.0013 32.0000 1.9990 1.9996 419.0064 419.1647 0.0238 -1.0000 -1.0000 4238991 1580204639.00 151.3494 60.0013 32.0000 1.9984 1.9990 418.9763 419.1355 0.0239 -1.0000 -1.0000 4239061 1580204639.10 151.3494 60.0013 32.0000 1.9988 1.9994 419.0747 419.2345 0.0239 -1.0000 -1.0000 4239132 1580204639.20 151.3494 60.0013 32.0000 1.9973 1.9979 419.2956 419.4542 0.0237 -1.0000 -1.0000 4239191 1580204639.30 151.5274 60.0013 32.0000 1.9971 1.9977 419.2644 419.4227 0.0237 -1.0000 -1.0000 4239261 1580204639.40 151.5274 60.0013 32.0000 1.9962 1.9968 419.2880 419.4464 0.0237 -1.0000 -1.0000 4239332 1580204639.50 151.5274 60.0013 32.0000 1.9968 1.9975 419.1282 419.2880 0.0239 -1.0000 -1.0000 4239671 1580204639.60 151.5274 60.0013 32.0000 1.9995 2.0001 419.2432 419.4013 0.0236 -1.0000 -1.0000 4239751 1580204639.70 151.5274 60.0013 32.0000 1.9977 1.9983 419.4275 419.5860 0.0237 -1.0000 -1.0000 4239811 1580204639.80 151.5825 60.0007 32.0000 1.9988 1.9995 419.3845 419.5423 0.0235 -1.0000 -1.0000 4239871 1580204639.90 151.7177 59.9994 32.0000 2.0001 2.0007 419.0753 419.2328 0.0237 -1.0000 -1.0000 4239941 1580204640.00 151.7177 59.9994 32.0000 1.9996 2.0003 419.1129 419.2710 0.0237 -1.0000 -1.0000 4240631 1580204640.10 151.7177 59.9994 32.0000 1.9982 1.9988 419.2308 419.3887 0.0237 -1.0000 -1.0000 4240701 1580204640.20 151.7177 59.9994 32.0000 1.9979 1.9986 419.3172 419.4762 0.0238 -1.0000 -1.0000 4240761 1580204640.30 151.7177 59.9994 32.0000 1.9976 1.9983 419.4386 419.5975 0.0238 -1.0000 -1.0000 4240831 1580204640.40 151.3268 59.9994 32.0000 1.9984 1.9990 419.3821 419.5408 0.0238 -1.0000 -1.0000 4240901 1580204640.50 151.3268 59.9994 32.0000 1.9970 1.9976 419.3835 419.5424 0.0237 -1.0000 -1.0000 4240960 1580204640.60 151.3268 59.9994 32.0000 1.9977 1.9983 419.2508 419.4095 0.0238 -1.0000 -1.0000 4241020 1580204640.70 151.3268 59.9994 32.0000 1.9985 1.9992 419.0768 419.2356 0.0238 -1.0000 -1.0000 4241100 1580204640.80 151.3268 59.9994 32.0000 1.9967 1.9973 419.0212 419.1797 0.0237 -1.0000 -1.0000 4241160 1580204640.90 151.3943 59.9994 32.0000 1.9995 2.0001 419.0065 419.1644 0.0237 -1.0000 -1.0000 4241220 1580204641.00 151.5344 59.9994 32.0000 1.9987 1.9993 419.0742 419.2328 0.0237 -1.0000 -1.0000 4241360 1580204641.10 151.5344 59.9994 32.0000 1.9984 1.9991 419.2090 419.3671 0.0237 -1.0000 -1.0000 4241430 1580204641.20 151.5344 59.9994 32.0000 1.9981 1.9988 419.2065 419.3649 0.0237 -1.0000 -1.0000 4241490 1580204641.30 151.5344 59.9994 32.0000 1.9978 1.9984 419.1194 419.2773 0.0236 -1.0000 -1.0000 4241560 1580204641.40 151.5344 59.9994 32.0000 1.9978 1.9984 419.2438 419.4029 0.0239 -1.0000 -1.0000 4241630 1580204641.50 151.5224 59.9994 32.0000 1.9984 1.9990 419.3476 419.5067 0.0238 -1.0000 -1.0000 4241690 1580204641.60 151.5224 59.9994 32.0000 1.9963 1.9969 419.4400 419.5982 0.0237 -1.0000 -1.0000 4241760 1580204641.70 151.5224 59.9994 32.0000 1.9975 1.9981 419.3720 419.5300 0.0236 -1.0000 -1.0000 4241820 1580204641.80 151.5224 59.9994 32.0000 1.9980 1.9986 419.2823 419.4400 0.0236 -1.0000 -1.0000 4241890 1580204641.90 151.5224 59.9994 32.0000 1.9980 1.9986 419.1295 419.2874 0.0236 -1.0000 -1.0000 4241960 1580204642.00 151.5224 59.9994 32.0000 1.9981 1.9988 419.1532 419.3124 0.0238 -1.0000 -1.0000 4242020 1580204642.10 151.5069 59.9994 32.0000 1.9981 1.9988 419.2219 419.3803 0.0238 -1.0000 -1.0000 4242110 1580204642.20 151.5051 59.9994 32.0000 1.9980 1.9987 419.1393 419.2980 0.0237 -1.0000 -1.0000 4242180 1580204642.30 151.5051 59.9994 32.0000 1.9994 2.0001 419.1738 419.3312 0.0236 -1.0000 -1.0000 4242240 1580204642.40 151.5051 59.9994 32.0000 1.9994 2.0000 419.1393 419.2984 0.0238 -1.0000 -1.0000 4242310 1580204642.50 151.5051 59.9994 32.0000 1.9986 1.9992 419.1680 419.3254 0.0235 -1.0000 -1.0000 4242370 1580204642.60 151.5051 59.9994 32.0000 1.9987 1.9994 419.2849 419.4431 0.0237 -1.0000 -1.0000 4242820 1580204642.70 151.5909 59.9994 32.0000 1.9973 1.9979 419.1954 419.3530 0.0236 -1.0000 -1.0000 4242889 1580204642.80 151.5909 59.9994 32.0000 1.9974 1.9980 419.3278 419.4858 0.0237 -1.0000 -1.0000 4242949 1580204642.90 151.5909 59.9994 32.0000 1.9970 1.9977 419.2539 419.4122 0.0237 -1.0000 -1.0000 4243169 1580204643.00 151.5909 59.9994 32.0000 1.9995 2.0001 419.3524 419.5108 0.0237 -1.0000 -1.0000 4243249 1580204643.10 151.5909 59.9994 32.0000 2.0000 2.0006 419.2205 419.3794 0.0238 -1.0000 -1.0000 4243369 1580204643.20 151.5909 59.9994 32.0000 1.9995 2.0002 419.2001 419.3598 0.0239 -1.0000 -1.0000 4243439 1580204643.30 151.5909 59.9994 32.0000 1.9991 1.9997 419.2584 419.4173 0.0238 -1.0000 -1.0000 4243509 1580204643.40 151.5909 59.9994 32.0000 1.9972 1.9979 419.4507 419.6095 0.0238 -1.0000 -1.0000 4243569 1580204643.50 151.3784 59.9994 32.0000 1.9969 1.9976 419.4304 419.5895 0.0238 -1.0000 -1.0000 4243639 1580204643.60 151.3752 59.9994 32.0000 1.9981 1.9987 419.3585 419.5168 0.0237 -1.0000 -1.0000 4244379 1580204643.70 151.3752 59.9994 32.0000 1.9999 2.0005 419.1885 419.3463 0.0237 -1.0000 -1.0000 4244439 1580204643.80 151.3752 59.9994 32.0000 1.9993 2.0000 418.9741 419.1322 0.0236 -1.0000 -1.0000 4244509 1580204643.90 151.7307 59.9994 32.0000 1.9988 1.9994 418.9804 419.1389 0.0238 -1.0000 -1.0000 4244579 1580204644.00 151.7307 59.9994 32.0000 1.9984 1.9990 419.3635 419.5222 0.0237 -1.0000 -1.0000 4244639 1580204644.10 151.7307 59.9994 32.0000 1.9990 1.9996 419.4855 419.6441 0.0237 -1.0000 -1.0000 4244719 1580204644.20 151.7307 59.9994 32.0000 1.9995 2.0001 419.3317 419.4897 0.0237 -1.0000 -1.0000 4244778 1580204644.30 151.7307 59.9994 32.0000 1.9994 2.0001 419.1345 419.2937 0.0238 -1.0000 -1.0000 4244838 1580204644.40 151.7064 59.9994 32.0000 1.9987 1.9993 419.4158 419.5747 0.0238 -1.0000 -1.0000 4244918 1580204644.50 151.6987 59.9994 32.0000 1.9979 1.9985 419.5071 419.6646 0.0236 -1.0000 -1.0000 4244978 1580204644.60 151.6987 59.9994 32.0000 1.9989 1.9996 419.5186 419.6776 0.0238 -1.0000 -1.0000 4245038 1580204644.70 151.6987 59.9994 32.0000 1.9986 1.9992 419.4563 419.6158 0.0238 -1.0000 -1.0000 4245108 1580204644.80 151.6987 59.9994 32.0000 1.9989 1.9995 419.0613 419.2191 0.0237 -1.0000 -1.0000 4245178 1580204644.90 151.6987 59.9994 32.0000 1.9980 1.9987 418.9090 419.0678 0.0237 -1.0000 -1.0000 4245238 1580204645.00 151.7006 59.9994 32.0000 1.9981 1.9987 419.0802 419.2392 0.0238 -1.0000 -1.0000 4245318 1580204645.10 151.7545 60.0000 32.0000 1.9981 1.9987 419.1126 419.2704 0.0236 -1.0000 -1.0000 4245668 1580204645.20 151.7545 60.0000 32.0000 1.9986 1.9992 419.3176 419.4756 0.0237 -1.0000 -1.0000 4245738 1580204645.30 151.7545 60.0000 32.0000 1.9990 1.9996 419.4028 419.5614 0.0237 -1.0000 -1.0000 4245808 1580204645.40 151.7545 60.0000 32.0000 1.9980 1.9986 419.4179 419.5770 0.0238 -1.0000 -1.0000 4245868 1580204645.50 151.7545 60.0000 32.0000 1.9974 1.9980 419.4096 419.5698 0.0239 -1.0000 -1.0000 4245928 1580204645.60 151.7545 60.0000 32.0000 1.9996 2.0002 419.1705 419.3287 0.0237 -1.0000 -1.0000 4246008 1580204645.70 151.7545 60.0000 32.0000 1.9971 1.9977 419.1232 419.2814 0.0236 -1.0000 -1.0000 4246188 1580204645.80 151.4122 60.0000 32.0000 1.9970 1.9977 419.1650 419.3235 0.0237 -1.0000 -1.0000 4246248 1580204645.90 151.4122 60.0000 32.0000 1.9981 1.9987 418.9856 419.1435 0.0236 -1.0000 -1.0000 4246328 1580204646.00 151.4122 60.0000 32.0000 1.9978 1.9984 418.9581 419.1159 0.0237 -1.0000 -1.0000 4246388 1580204646.10 151.4122 60.0000 32.0000 1.9975 1.9981 419.1204 419.2788 0.0238 -1.0000 -1.0000 4246458 1580204646.20 151.4122 60.0000 32.0000 1.9982 1.9988 419.1299 419.2899 0.0240 -1.0000 -1.0000 4246518 1580204646.30 151.4463 60.0000 32.0000 1.9978 1.9985 419.3060 419.4658 0.0239 -1.0000 -1.0000 4246587 1580204646.40 151.5121 60.0000 32.0000 1.9978 1.9985 419.5207 419.6783 0.0237 -1.0000 -1.0000 4246657 1580204646.50 151.5121 60.0000 32.0000 1.9974 1.9980 419.4959 419.6555 0.0239 -1.0000 -1.0000 4246717 1580204646.60 151.5121 60.0000 32.0000 1.9981 1.9988 419.1311 419.2895 0.0237 -1.0000 -1.0000 4246777 1580204646.70 151.5121 60.0000 32.0000 1.9989 1.9995 418.9941 419.1510 0.0236 -1.0000 -1.0000 4247177 1580204646.80 151.5121 60.0000 32.0000 1.9994 2.0000 419.0311 419.1898 0.0238 -1.0000 -1.0000 4247237 1580204646.90 151.4777 60.0000 32.0000 1.9996 2.0002 419.0480 419.2058 0.0236 -1.0000 -1.0000 4247297 1580204647.00 151.4777 60.0000 32.0000 1.9976 1.9983 419.4360 419.5941 0.0237 -1.0000 -1.0000 4247377 1580204647.10 151.4777 60.0000 32.0000 1.9986 1.9992 419.4150 419.5744 0.0239 -1.0000 -1.0000 4247437 1580204647.20 151.4777 60.0000 32.0000 1.9973 1.9980 419.4307 419.5901 0.0238 -1.0000 -1.0000 4247497 1580204647.30 151.4777 60.0000 32.0000 1.9997 2.0003 419.3186 419.4771 0.0237 -1.0000 -1.0000 4247577 1580204647.40 151.4727 60.0000 32.0000 1.9984 1.9991 419.0073 419.1652 0.0236 -1.0000 -1.0000 4247637 1580204647.50 151.4086 60.0000 32.0000 1.9976 1.9982 418.9160 419.0743 0.0237 -1.0000 -1.0000 4247697 1580204647.60 151.4086 60.0000 32.0000 1.9988 1.9994 419.0176 419.1758 0.0237 -1.0000 -1.0000 4247777 1580204647.70 151.4086 60.0000 32.0000 1.9986 1.9992 419.0979 419.2557 0.0236 -1.0000 -1.0000 4247907 1580204647.80 151.4086 60.0000 32.0000 1.9986 1.9992 418.9903 419.1475 0.0236 -1.0000 -1.0000 4247967 1580204647.90 151.4086 60.0000 32.0000 1.9988 1.9994 419.0660 419.2243 0.0237 -1.0000 -1.0000 4248037 1580204648.00 151.4086 60.0000 32.0000 1.9988 1.9994 419.0578 419.2159 0.0237 -1.0000 -1.0000 4248107 1580204648.10 151.5533 60.0000 32.0000 1.9976 1.9982 419.1205 419.2782 0.0237 -1.0000 -1.0000 4248177 1580204648.20 151.6717 60.0000 32.0000 1.9983 1.9989 419.3230 419.4815 0.0237 -1.0000 -1.0000 4248357 1580204648.30 151.6717 60.0000 32.0000 1.9968 1.9974 419.2019 419.3606 0.0237 -1.0000 -1.0000 4248427 1580204648.40 151.6717 60.0000 32.0000 1.9985 1.9992 419.2283 419.3864 0.0236 -1.0000 -1.0000 4248496 1580204648.50 151.6717 60.0000 32.0000 1.9983 1.9989 419.4128 419.5710 0.0237 -1.0000 -1.0000 4248556 1580204648.60 151.3202 60.0000 32.0000 1.9977 1.9983 419.2997 419.4564 0.0235 -1.0000 -1.0000 4248626 1580204648.70 151.2877 60.0000 32.0000 1.9972 1.9979 419.3032 419.4611 0.0237 -1.0000 -1.0000 4248697 1580204648.80 151.2877 60.0000 32.0000 1.9970 1.9977 419.0786 419.2380 0.0239 -1.0000 -1.0000 4249116 1580204648.90 151.2877 60.0000 32.0000 1.9974 1.9980 419.0860 419.2445 0.0238 -1.0000 -1.0000 4249176 1580204649.00 151.2877 60.0000 32.0000 1.9970 1.9976 418.9886 419.1475 0.0238 -1.0000 -1.0000 4249246 1580204649.10 151.2877 60.0000 32.0000 1.9971 1.9977 419.0176 419.1755 0.0236 -1.0000 -1.0000 4249306 1580204649.20 151.2877 60.0000 32.0000 1.9976 1.9982 418.9948 419.1543 0.0238 -1.0000 -1.0000 4249376 1580204649.30 151.6625 60.0000 32.0000 1.9955 1.9961 419.1137 419.2716 0.0236 -1.0000 -1.0000 4249796 1580204649.40 151.6625 60.0000 32.0000 1.9981 1.9987 419.2394 419.3977 0.0237 -1.0000 -1.0000 4249856 1580204649.50 151.6625 60.0000 32.0000 1.9995 2.0002 419.1853 419.3437 0.0237 -1.0000 -1.0000 4249926 1580204649.60 151.6625 60.0000 32.0000 1.9966 1.9972 419.3714 419.5294 0.0236 -1.0000 -1.0000 4250006 1580204649.70 151.6625 60.0000 32.0000 1.9976 1.9983 419.3510 419.5099 0.0238 -1.0000 -1.0000 4250066 1580204649.80 151.6625 60.0000 32.0000 1.9962 1.9969 419.3743 419.5329 0.0238 -1.0000 -1.0000 4250126 1580204649.90 151.6625 60.0000 32.0000 1.9977 1.9983 419.1162 419.2745 0.0236 -1.0000 -1.0000 4250196 1580204650.00 151.6625 60.0000 32.0000 1.9984 1.9991 419.0208 419.1793 0.0237 -1.0000 -1.0000 4250265 1580204650.10 151.6625 60.0000 32.0000 1.9991 1.9997 418.9955 419.1534 0.0237 -1.0000 -1.0000 4250336 1580204650.20 151.6625 60.0000 32.0000 2.0002 2.0008 419.1389 419.2972 0.0237 -1.0000 -1.0000 4250395 1580204650.30 151.6910 59.9968 32.0000 1.9974 1.9980 419.2277 419.3876 0.0239 -1.0000 -1.0000 4250915 1580204650.40 151.5593 59.9944 32.0000 1.9979 1.9985 419.4479 419.6059 0.0237 -1.0000 -1.0000 4250995 1580204650.50 151.5493 59.9944 32.0000 1.9975 1.9982 419.4570 419.6152 0.0236 -1.0000 -1.0000 4251055 1580204650.60 151.5493 59.9944 32.0000 1.9991 1.9997 419.4831 419.6416 0.0238 -1.0000 -1.0000 4251115 1580204650.70 151.5493 59.9944 32.0000 1.9988 1.9994 419.1846 419.3443 0.0239 -1.0000 -1.0000 4251195 1580204650.80 151.5493 59.9944 32.0000 1.9983 1.9989 419.1561 419.3138 0.0235 -1.0000 -1.0000 4251255 1580204650.90 151.5334 59.9944 32.0000 1.9978 1.9984 419.1114 419.2694 0.0237 -1.0000 -1.0000 4251315 1580204651.00 151.3848 59.9944 32.0000 1.9977 1.9983 419.0287 419.1873 0.0237 -1.0000 -1.0000 4251395 1580204651.10 151.3848 59.9944 32.0000 1.9981 1.9987 419.1680 419.3273 0.0239 -1.0000 -1.0000 4251455 1580204651.20 151.3848 59.9944 32.0000 1.9974 1.9981 419.1434 419.3015 0.0237 -1.0000 -1.0000 4251515 1580204651.30 151.3848 59.9944 32.0000 1.9961 1.9967 419.1984 419.3575 0.0238 -1.0000 -1.0000 4251585 1580204651.40 151.3848 59.9944 32.0000 1.9969 1.9975 419.2637 419.4226 0.0238 -1.0000 -1.0000 4251655 1580204651.50 151.3848 59.9944 32.0000 1.9967 1.9973 419.1632 419.3209 0.0236 -1.0000 -1.0000 4251715 1580204651.60 151.4449 59.9944 32.0000 1.9971 1.9977 419.1868 419.3450 0.0237 -1.0000 -1.0000 4251785 1580204651.70 151.4449 59.9944 32.0000 1.9968 1.9974 419.2065 419.3643 0.0237 -1.0000 -1.0000 4251855 1580204651.80 151.4449 59.9944 32.0000 1.9966 1.9972 419.2853 419.4447 0.0238 -1.0000 -1.0000 4252135 1580204651.90 151.4847 59.9944 32.0000 1.9965 1.9971 419.3030 419.4612 0.0237 -1.0000 -1.0000 4252205 1580204652.00 151.4847 59.9944 32.0000 1.9969 1.9975 419.2853 419.4438 0.0237 -1.0000 -1.0000 4252274 1580204652.10 151.4847 59.9944 32.0000 1.9963 1.9969 419.3724 419.5315 0.0238 -1.0000 -1.0000 4252354 1580204652.20 151.4847 59.9944 32.0000 1.9977 1.9983 419.1188 419.2779 0.0238 -1.0000 -1.0000 4252415 1580204652.30 151.4847 59.9944 32.0000 1.9977 1.9983 419.0474 419.2040 0.0235 -1.0000 -1.0000 4252474 1580204652.40 151.4847 59.9944 32.0000 1.9986 1.9993 419.1950 419.3540 0.0239 -1.0000 -1.0000 4252554 1580204652.50 151.4847 59.9944 32.0000 1.9992 1.9998 419.0628 419.2225 0.0239 -1.0000 -1.0000 4252624 1580204652.60 151.4847 59.9944 32.0000 1.9974 1.9980 419.1309 419.2895 0.0237 -1.0000 -1.0000 4252684 1580204652.70 151.4847 59.9944 32.0000 1.9989 1.9995 418.9527 419.1110 0.0237 -1.0000 -1.0000 4252754 1580204652.80 151.4650 59.9944 32.0000 2.0001 2.0007 419.0726 419.2303 0.0236 -1.0000 -1.0000 4252814 1580204652.90 151.4650 59.9944 32.0000 1.9991 1.9997 419.3116 419.4697 0.0238 -1.0000 -1.0000 4253274 1580204653.00 151.4650 59.9944 32.0000 1.9983 1.9989 419.3274 419.4852 0.0236 -1.0000 -1.0000 4253344 1580204653.10 151.4650 59.9944 32.0000 1.9982 1.9988 419.2699 419.4285 0.0237 -1.0000 -1.0000 4253414 1580204653.20 151.4650 59.9944 32.0000 1.9963 1.9969 419.2975 419.4564 0.0238 -1.0000 -1.0000 4253474 1580204653.30 151.4650 59.9944 32.0000 1.9969 1.9975 419.3629 419.5212 0.0237 -1.0000 -1.0000 4253544 1580204653.40 151.4432 59.9944 32.0000 1.9965 1.9971 419.2717 419.4301 0.0237 -1.0000 -1.0000 4253634 1580204653.50 151.4432 59.9944 32.0000 1.9974 1.9980 419.2002 419.3589 0.0238 -1.0000 -1.0000 4253694 1580204653.60 151.4432 59.9944 32.0000 1.9989 1.9995 419.0363 419.1938 0.0237 -1.0000 -1.0000 4253774 1580204653.70 151.4432 59.9944 32.0000 1.9979 1.9986 419.1572 419.3163 0.0238 -1.0000 -1.0000 4253864 1580204653.80 151.4432 59.9944 32.0000 1.9974 1.9980 419.0931 419.2515 0.0237 -1.0000 -1.0000 4253924 1580204653.90 151.4432 59.9944 32.0000 1.9985 1.9992 419.1926 419.3506 0.0236 -1.0000 -1.0000 4254103 1580204654.00 151.4432 59.9944 32.0000 1.9985 1.9991 419.1034 419.2611 0.0236 -1.0000 -1.0000 4254173 1580204654.10 151.4432 59.9944 32.0000 1.9997 2.0003 418.9368 419.0934 0.0235 -1.0000 -1.0000 4254244 1580204654.20 151.4432 59.9944 32.0000 1.9987 1.9993 419.0371 419.1954 0.0237 -1.0000 -1.0000 4254303 1580204654.30 151.3161 59.9944 32.0000 1.9981 1.9987 419.1581 419.3151 0.0234 -1.0000 -1.0000 4254363 1580204654.40 151.3112 59.9944 32.0000 1.9983 1.9989 419.4620 419.6197 0.0237 -1.0000 -1.0000 4254653 1580204654.50 151.3687 59.9944 32.0000 1.9997 2.0003 419.5342 419.6936 0.0237 -1.0000 -1.0000 4254713 1580204654.60 151.3687 59.9944 32.0000 1.9992 1.9998 419.1992 419.3572 0.0237 -1.0000 -1.0000 4254783 1580204654.70 151.3687 59.9944 32.0000 2.0001 2.0007 418.8424 419.0004 0.0237 -1.0000 -1.0000 4254883 1580204654.80 151.3687 59.9944 32.0000 1.9985 1.9992 419.0484 419.2072 0.0238 -1.0000 -1.0000 4254943 1580204654.90 151.3687 59.9944 32.0000 1.9979 1.9986 419.1944 419.3539 0.0238 -1.0000 -1.0000 4255123 1580204655.00 151.3856 59.9950 32.0000 1.9984 1.9990 419.2111 419.3677 0.0236 -1.0000 -1.0000 4255193 1580204655.10 151.4262 59.9962 32.0000 1.9980 1.9986 419.3092 419.4681 0.0238 -1.0000 -1.0000 4255253 1580204655.20 151.4262 59.9962 32.0000 1.9970 1.9976 419.4111 419.5698 0.0237 -1.0000 -1.0000 4255313 1580204655.30 151.4262 59.9962 32.0000 1.9969 1.9975 419.1882 419.3460 0.0236 -1.0000 -1.0000 4255393 1580204655.40 151.4354 59.9962 32.0000 1.9952 1.9958 419.1702 419.3282 0.0237 -1.0000 -1.0000 4255623 1580204655.50 151.4739 59.9962 32.0000 1.9972 1.9978 419.1504 419.3093 0.0238 -1.0000 -1.0000 4255683 1580204655.60 151.4739 59.9962 32.0000 1.9965 1.9971 419.2777 419.4372 0.0238 -1.0000 -1.0000 4255763 1580204655.70 151.3641 59.9962 32.0000 1.9964 1.9971 419.1084 419.2673 0.0238 -1.0000 -1.0000 4255823 1580204655.80 151.3586 59.9962 32.0000 1.9977 1.9983 419.0337 419.1935 0.0239 -1.0000 -1.0000 4255882 1580204655.90 151.3586 59.9962 32.0000 1.9971 1.9978 419.2183 419.3752 0.0235 -1.0000 -1.0000 4255952 1580204656.00 151.3586 59.9962 32.0000 1.9977 1.9983 419.1829 419.3419 0.0239 -1.0000 -1.0000 4256133 1580204656.10 151.3586 59.9962 32.0000 1.9978 1.9985 419.2719 419.4308 0.0237 -1.0000 -1.0000 4256202 1580204656.20 151.3586 59.9962 32.0000 1.9976 1.9982 419.1941 419.3524 0.0238 -1.0000 -1.0000 4256272 1580204656.30 151.7664 59.9962 32.0000 1.9984 1.9990 419.1807 419.3399 0.0238 -1.0000 -1.0000 4256372 1580204656.40 151.7867 59.9962 32.0000 1.9979 1.9985 419.2105 419.3687 0.0237 -1.0000 -1.0000 4256442 1580204656.50 151.7867 59.9962 32.0000 2.0004 2.0011 419.1473 419.3051 0.0236 -1.0000 -1.0000 4256642 1580204656.60 151.7867 59.9962 32.0000 1.9990 1.9996 419.5121 419.6705 0.0237 -1.0000 -1.0000 4256702 1580204656.70 151.7867 59.9962 32.0000 1.9990 1.9996 419.5692 419.7277 0.0237 -1.0000 -1.0000 4256772 1580204656.80 151.7867 59.9962 32.0000 1.9994 2.0001 419.4662 419.6243 0.0236 -1.0000 -1.0000 4256832 1580204656.90 151.6486 59.9962 32.0000 2.0001 2.0007 419.1353 419.2934 0.0237 -1.0000 -1.0000 4256902 1580204657.00 151.6486 59.9962 32.0000 2.0004 2.0011 418.9160 419.0739 0.0236 -1.0000 -1.0000 4257861 1580204657.10 151.6486 59.9962 32.0000 2.0004 2.0011 419.1830 419.3406 0.0236 -1.0000 -1.0000 4257922 1580204657.20 151.6486 59.9962 32.0000 1.9989 1.9995 419.4658 419.6233 0.0236 -1.0000 -1.0000 4257991 1580204657.30 151.6486 59.9962 32.0000 1.9972 1.9979 419.5469 419.7058 0.0238 -1.0000 -1.0000 4258061 1580204657.40 151.5075 59.9962 32.0000 1.9972 1.9978 419.4201 419.5781 0.0236 -1.0000 -1.0000 4258141 1580204657.50 151.5075 59.9962 32.0000 1.9991 1.9998 419.4352 419.5943 0.0238 -1.0000 -1.0000 4258211 1580204657.60 151.5075 59.9962 32.0000 1.9987 1.9993 419.1710 419.3298 0.0238 -1.0000 -1.0000 4258281 1580204657.70 151.5075 59.9962 32.0000 2.0000 2.0006 419.1706 419.3287 0.0237 -1.0000 -1.0000 4258341 1580204657.80 151.5075 59.9962 32.0000 1.9985 1.9992 419.1424 419.3013 0.0237 -1.0000 -1.0000 4258401 1580204657.90 151.5075 59.9962 32.0000 1.9999 2.0006 419.2135 419.3721 0.0238 -1.0000 -1.0000 4258471 1580204658.00 151.5075 59.9962 32.0000 1.9970 1.9977 419.3820 419.5400 0.0236 -1.0000 -1.0000 4258541 1580204658.10 151.5075 59.9962 32.0000 1.9970 1.9976 419.4729 419.6311 0.0237 -1.0000 -1.0000 4258611 1580204658.20 151.5075 59.9962 32.0000 1.9994 2.0001 419.4732 419.6323 0.0238 -1.0000 -1.0000 4258671 1580204658.30 151.6492 59.9962 32.0000 2.0004 2.0010 419.2869 419.4458 0.0238 -1.0000 -1.0000 4258741 1580204658.40 151.6492 59.9962 32.0000 2.0000 2.0006 419.1332 419.2911 0.0236 -1.0000 -1.0000 4258811 1580204658.50 151.5082 59.9962 32.0000 2.0005 2.0011 418.8464 419.0042 0.0237 -1.0000 -1.0000 4258871 1580204658.60 151.5082 59.9962 32.0000 2.0013 2.0020 419.0019 419.1595 0.0236 -1.0000 -1.0000 4258941 1580204658.70 151.5082 59.9962 32.0000 1.9997 2.0003 419.3642 419.5226 0.0238 -1.0000 -1.0000 4259011 1580204658.80 151.5082 59.9962 32.0000 1.9986 1.9992 419.4551 419.6132 0.0237 -1.0000 -1.0000 4259071 1580204658.90 151.5082 59.9962 32.0000 1.9987 1.9994 419.3542 419.5139 0.0238 -1.0000 -1.0000 4259141 1580204659.00 151.5082 59.9962 32.0000 1.9989 1.9995 419.3036 419.4624 0.0238 -1.0000 -1.0000 4259211 1580204659.10 151.5082 59.9962 32.0000 1.9996 2.0002 418.9717 419.1301 0.0237 -1.0000 -1.0000 4259271 1580204659.20 151.5082 59.9962 32.0000 1.9989 1.9995 419.1976 419.3564 0.0238 -1.0000 -1.0000 4259381 1580204659.30 151.5082 59.9962 32.0000 1.9982 1.9988 419.1803 419.3385 0.0237 -1.0000 -1.0000 4259451 1580204659.40 151.5082 59.9962 32.0000 1.9985 1.9991 419.0839 419.2414 0.0236 -1.0000 -1.0000 4259521 1580204659.50 151.5082 59.9962 32.0000 1.9978 1.9985 419.0007 419.1581 0.0236 -1.0000 -1.0000 4259660 1580204659.60 151.5088 59.9962 32.0000 1.9971 1.9977 418.9995 419.1580 0.0238 -1.0000 -1.0000 4259731 1580204659.70 151.5088 59.9962 32.0000 1.9972 1.9978 418.9851 419.1440 0.0237 -1.0000 -1.0000 4259801 1580204659.80 151.5088 59.9962 32.0000 1.9996 2.0002 419.1378 419.2947 0.0234 -1.0000 -1.0000 4259860 1580204659.90 151.5088 59.9962 32.0000 1.9968 1.9974 419.2244 419.3816 0.0236 -1.0000 -1.0000 4259930 1580204660.00 151.5088 59.9962 32.0000 1.9971 1.9977 419.4535 419.6126 0.0238 -1.0000 -1.0000 4259990 1580204660.10 151.5088 59.9962 32.0000 1.9984 1.9990 419.3998 419.5586 0.0238 -1.0000 -1.0000 4300130 1580204660.20 151.5088 59.9962 32.0000 2.0006 2.0012 419.1855 419.3438 0.0237 -1.0000 -1.0000 4300190 1580204660.30 151.5576 59.9962 32.0000 1.9999 2.0005 419.1248 419.2831 0.0238 -1.0000 -1.0000 4300250 1580204660.40 151.5576 59.9962 32.0000 1.9997 2.0003 419.0033 419.1607 0.0234 -1.0000 -1.0000 4300330 1580204660.50 151.5576 59.9962 32.0000 1.9984 1.9990 418.9066 419.0645 0.0237 -1.0000 -1.0000 4300390 1580204660.60 151.5576 59.9962 32.0000 1.9978 1.9985 419.3280 419.4867 0.0238 -1.0000 -1.0000 4300620 1580204660.70 151.5576 59.9962 32.0000 1.9975 1.9981 419.2962 419.4544 0.0237 -1.0000 -1.0000 4300690 1580204660.80 151.5576 59.9962 32.0000 1.9970 1.9977 419.2011 419.3596 0.0237 -1.0000 -1.0000 4300750 1580204660.90 151.2966 59.9962 32.0000 1.9973 1.9980 419.2649 419.4230 0.0236 -1.0000 -1.0000 4300810 1580204661.00 151.2966 59.9962 32.0000 1.9972 1.9978 419.1992 419.3578 0.0237 -1.0000 -1.0000 4300890 1580204661.10 151.2966 59.9962 32.0000 1.9966 1.9972 419.1245 419.2821 0.0236 -1.0000 -1.0000 4301120 1580204661.20 151.2966 59.9962 32.0000 1.9973 1.9979 419.2667 419.4241 0.0236 -1.0000 -1.0000 4301180 1580204661.30 151.2966 59.9962 32.0000 1.9978 1.9984 419.0840 419.2419 0.0237 -1.0000 -1.0000 4301250 1580204661.40 151.7133 59.9962 32.0000 1.9979 1.9985 419.0691 419.2276 0.0237 -1.0000 -1.0000 4301310 1580204661.50 151.7244 59.9962 32.0000 1.9975 1.9981 419.1300 419.2877 0.0236 -1.0000 -1.0000 4301380 1580204661.60 151.7244 59.9962 32.0000 1.9994 2.0000 419.1024 419.2614 0.0238 -1.0000 -1.0000 4302139 1580204661.70 151.7244 59.9962 32.0000 2.0005 2.0012 419.0770 419.2351 0.0237 -1.0000 -1.0000 4302209 1580204661.80 151.7244 59.9962 32.0000 1.9987 1.9994 419.1425 419.3010 0.0237 -1.0000 -1.0000 4302269 1580204661.90 151.7701 59.9962 32.0000 1.9979 1.9985 419.1493 419.3072 0.0235 -1.0000 -1.0000 4302349 1580204662.00 151.9010 59.9962 32.0000 1.9986 1.9992 419.2510 419.4087 0.0237 -1.0000 -1.0000 4302409 1580204662.10 151.9010 59.9962 32.0000 1.9992 1.9999 419.4648 419.6238 0.0238 -1.0000 -1.0000 4302479 1580204662.20 151.9010 59.9962 32.0000 1.9996 2.0002 419.3026 419.4608 0.0237 -1.0000 -1.0000 4302539 1580204662.30 151.9010 59.9962 32.0000 1.9983 1.9990 419.1189 419.2779 0.0238 -1.0000 -1.0000 4302599 1580204662.40 151.9010 59.9962 32.0000 1.9973 1.9979 419.1703 419.3301 0.0239 -1.0000 -1.0000 4302739 1580204662.50 151.9010 59.9962 32.0000 1.9976 1.9983 419.3509 419.5087 0.0236 -1.0000 -1.0000 4302809 1580204662.60 151.9010 59.9962 32.0000 1.9967 1.9973 419.2772 419.4356 0.0237 -1.0000 -1.0000 4302899 1580204662.70 151.9010 59.9962 32.0000 1.9978 1.9984 419.4535 419.6120 0.0237 -1.0000 -1.0000 4302969 1580204662.80 151.9010 59.9962 32.0000 1.9962 1.9968 419.3322 419.4906 0.0238 -1.0000 -1.0000 4303029 1580204662.90 151.9010 59.9962 32.0000 1.9969 1.9975 419.3020 419.4613 0.0238 -1.0000 -1.0000 4303089 1580204663.00 151.6562 59.9962 32.0000 1.9969 1.9975 419.2489 419.4068 0.0237 -1.0000 -1.0000 4303169 1580204663.10 151.3662 59.9962 32.0000 1.9964 1.9970 419.2202 419.3790 0.0237 -1.0000 -1.0000 4303388 1580204663.20 151.3662 59.9962 32.0000 1.9981 1.9987 419.0730 419.2311 0.0237 -1.0000 -1.0000 4303458 1580204663.30 151.3662 59.9962 32.0000 1.9977 1.9984 419.0558 419.2147 0.0237 -1.0000 -1.0000 4303528 1580204663.40 151.3662 59.9962 32.0000 1.9976 1.9982 418.8872 419.0454 0.0238 -1.0000 -1.0000 4303588 1580204663.50 151.3662 59.9962 32.0000 1.9988 1.9994 418.8714 419.0310 0.0239 -1.0000 -1.0000 4303658 1580204663.60 151.6509 59.9962 32.0000 1.9999 2.0005 419.0490 419.2078 0.0238 -1.0000 -1.0000 4303888 1580204663.70 151.6509 59.9962 32.0000 1.9992 1.9998 419.0696 419.2293 0.0239 -1.0000 -1.0000 4303958 1580204663.80 151.6509 59.9962 32.0000 1.9984 1.9990 419.2415 419.3992 0.0237 -1.0000 -1.0000 4304018 1580204663.90 151.6509 59.9962 32.0000 1.9989 1.9996 419.4965 419.6558 0.0238 -1.0000 -1.0000 4304088 1580204664.00 151.6509 59.9962 32.0000 1.9990 1.9996 419.5664 419.7255 0.0238 -1.0000 -1.0000 4304148 1580204664.10 151.5478 59.9962 32.0000 1.9982 1.9988 419.3967 419.5548 0.0236 -1.0000 -1.0000 4304228 1580204664.20 151.5085 59.9962 32.0000 1.9996 2.0002 419.2588 419.4170 0.0238 -1.0000 -1.0000 4304858 1580204664.30 151.5085 59.9962 32.0000 1.9980 1.9986 419.0753 419.2336 0.0237 -1.0000 -1.0000 4304928 1580204664.40 151.5085 59.9962 32.0000 1.9989 1.9995 419.0660 419.2245 0.0237 -1.0000 -1.0000 4304998 1580204664.50 151.5085 59.9962 32.0000 1.9987 1.9993 419.0755 419.2340 0.0238 -1.0000 -1.0000 4305058 1580204664.60 151.5085 59.9962 32.0000 1.9983 1.9989 419.3396 419.4992 0.0238 -1.0000 -1.0000 4305128 1580204664.70 151.5536 59.9948 32.0000 1.9980 1.9986 419.3635 419.5215 0.0237 -1.0000 -1.0000 4305198 1580204664.80 151.5536 59.9948 32.0000 1.9985 1.9991 419.4411 419.5998 0.0237 -1.0000 -1.0000 4305258 1580204664.90 151.5536 59.9948 32.0000 2.0003 2.0009 419.3640 419.5219 0.0237 -1.0000 -1.0000 4305328 1580204665.00 151.5536 59.9948 32.0000 1.9982 1.9989 419.0097 419.1686 0.0237 -1.0000 -1.0000 4305398 1580204665.10 151.5536 59.9948 32.0000 1.9978 1.9985 418.8421 419.0009 0.0238 -1.0000 -1.0000 4305457 1580204665.20 151.5536 59.9948 32.0000 1.9993 1.9999 419.2257 419.3834 0.0236 -1.0000 -1.0000 4305517 1580204665.30 151.5536 59.9948 32.0000 1.9986 1.9992 419.3517 419.5099 0.0237 -1.0000 -1.0000 4305597 1580204665.40 151.5536 59.9948 32.0000 1.9971 1.9977 419.2463 419.4043 0.0236 -1.0000 -1.0000 4305657 1580204665.50 151.5536 59.9948 32.0000 1.9968 1.9974 419.1924 419.3507 0.0237 -1.0000 -1.0000 4305717 1580204665.60 151.5536 59.9948 32.0000 1.9985 1.9991 419.1670 419.3250 0.0236 -1.0000 -1.0000 4305787 1580204665.70 151.5536 59.9948 32.0000 1.9977 1.9984 419.1561 419.3134 0.0236 -1.0000 -1.0000 4305857 1580204665.80 151.6198 59.9948 32.0000 1.9966 1.9973 419.0673 419.2254 0.0237 -1.0000 -1.0000 4305937 1580204665.90 151.6198 59.9948 32.0000 1.9976 1.9983 419.0295 419.1878 0.0237 -1.0000 -1.0000 4306007 1580204666.00 151.6394 59.9948 32.0000 1.9977 1.9983 419.1175 419.2754 0.0237 -1.0000 -1.0000 4306067 1580204666.10 151.3461 59.9948 32.0000 1.9996 2.0002 418.9272 419.0857 0.0237 -1.0000 -1.0000 4306177 1580204666.20 151.3461 59.9948 32.0000 1.9990 1.9996 419.0942 419.2524 0.0237 -1.0000 -1.0000 4306357 1580204666.30 151.3461 59.9948 32.0000 1.9997 2.0003 419.0817 419.2408 0.0239 -1.0000 -1.0000 4306417 1580204666.40 151.3461 59.9948 32.0000 1.9991 1.9997 419.2454 419.4052 0.0239 -1.0000 -1.0000 4306497 1580204666.50 151.3461 59.9948 32.0000 1.9985 1.9991 419.3651 419.5235 0.0237 -1.0000 -1.0000 4306557 1580204666.60 151.3461 59.9948 32.0000 1.9977 1.9984 419.4500 419.6093 0.0238 -1.0000 -1.0000 4306617 1580204666.70 151.3461 59.9948 32.0000 1.9968 1.9974 419.3590 419.5181 0.0239 -1.0000 -1.0000 4306917 1580204666.80 151.3461 59.9948 32.0000 1.9973 1.9979 419.1485 419.3074 0.0237 -1.0000 -1.0000 4306977 1580204666.90 151.3461 59.9948 32.0000 1.9986 1.9992 419.0319 419.1894 0.0236 -1.0000 -1.0000 4307037 1580204667.00 151.3461 59.9948 32.0000 1.9987 1.9993 419.1906 419.3491 0.0238 -1.0000 -1.0000 4307107 1580204667.10 151.3461 59.9948 32.0000 1.9990 1.9996 419.2561 419.4154 0.0238 -1.0000 -1.0000 4307177 1580204667.20 151.3461 59.9948 32.0000 1.9984 1.9990 418.9841 419.1421 0.0237 -1.0000 -1.0000 4307396 1580204667.30 151.3461 59.9948 32.0000 1.9986 1.9992 418.9647 419.1230 0.0238 -1.0000 -1.0000 4307466 1580204667.40 151.3461 59.9948 32.0000 1.9981 1.9987 419.0346 419.1937 0.0238 -1.0000 -1.0000 4307536 1580204667.50 151.3661 59.9948 32.0000 1.9986 1.9992 419.1509 419.3101 0.0239 -1.0000 -1.0000 4307596 1580204667.60 151.4456 59.9948 32.0000 1.9996 2.0002 419.4598 419.6193 0.0239 -1.0000 -1.0000 4307666 1580204667.70 151.4456 59.9948 32.0000 1.9988 1.9994 419.4162 419.5743 0.0237 -1.0000 -1.0000 4307906 1580204667.80 151.4456 59.9948 32.0000 1.9992 1.9999 419.3508 419.5096 0.0237 -1.0000 -1.0000 4307966 1580204667.90 151.6745 59.9948 32.0000 1.9982 1.9989 419.1695 419.3288 0.0238 -1.0000 -1.0000 4308046 1580204668.00 151.6832 59.9948 32.0000 1.9983 1.9989 419.1299 419.2885 0.0238 -1.0000 -1.0000 4308106 1580204668.10 151.4276 59.9948 32.0000 1.9967 1.9973 419.1837 419.3413 0.0235 -1.0000 -1.0000 4308176 1580204668.20 151.4276 59.9948 32.0000 1.9955 1.9961 419.1722 419.3299 0.0237 -1.0000 -1.0000 4308236 1580204668.30 151.4276 59.9948 32.0000 1.9972 1.9978 419.2037 419.3627 0.0238 -1.0000 -1.0000 4308416 1580204668.40 151.4276 59.9948 32.0000 1.9975 1.9981 419.0477 419.2061 0.0237 -1.0000 -1.0000 4308486 1580204668.50 151.4276 59.9948 32.0000 1.9985 1.9991 419.1178 419.2754 0.0237 -1.0000 -1.0000 4308556 1580204668.60 151.4503 59.9948 32.0000 1.9986 1.9992 419.1547 419.3135 0.0237 -1.0000 -1.0000 4308616 1580204668.70 151.4872 59.9948 32.0000 1.9985 1.9991 419.2325 419.3895 0.0234 -1.0000 -1.0000 4308686 1580204668.80 151.4872 59.9948 32.0000 1.9981 1.9987 419.2638 419.4208 0.0236 -1.0000 -1.0000 4309116 1580204668.90 151.4872 59.9948 32.0000 1.9983 1.9990 419.2915 419.4493 0.0236 -1.0000 -1.0000 4309175 1580204669.00 151.4872 59.9948 32.0000 1.9993 2.0000 419.3784 419.5373 0.0238 -1.0000 -1.0000 4309255 1580204669.10 151.4872 59.9948 32.0000 1.9992 1.9998 419.3395 419.4977 0.0237 -1.0000 -1.0000 4309315 1580204669.20 151.3695 59.9948 32.0000 1.9988 1.9995 419.2712 419.4295 0.0237 -1.0000 -1.0000 4309375 1580204669.30 151.3695 59.9948 32.0000 1.9979 1.9985 419.0687 419.2269 0.0237 -1.0000 -1.0000 4309625 1580204669.40 151.3695 59.9948 32.0000 1.9982 1.9988 419.0481 419.2060 0.0235 -1.0000 -1.0000 4309695 1580204669.50 151.3695 59.9948 32.0000 1.9978 1.9984 419.0697 419.2278 0.0238 -1.0000 -1.0000 4309805 1580204669.60 151.3695 59.9948 32.0000 1.9987 1.9993 418.9227 419.0809 0.0237 -1.0000 -1.0000 4309915 1580204669.70 151.4055 59.9952 32.0000 1.9984 1.9990 419.1539 419.3120 0.0236 -1.0000 -1.0000 4309975 1580204669.80 151.5326 59.9964 32.0000 1.9979 1.9985 419.1475 419.3063 0.0238 -1.0000 -1.0000 4310155 1580204669.90 151.5326 59.9964 32.0000 1.9981 1.9988 419.1791 419.3373 0.0237 -1.0000 -1.0000 4310225 1580204670.00 151.5326 59.9964 32.0000 1.9977 1.9984 419.1740 419.3323 0.0237 -1.0000 -1.0000 4310285 1580204670.10 151.5326 59.9964 32.0000 1.9975 1.9982 419.4008 419.5594 0.0238 -1.0000 -1.0000 4310365 1580204670.20 151.5326 59.9964 32.0000 1.9986 1.9992 419.3088 419.4683 0.0238 -1.0000 -1.0000 4310425 1580204670.30 151.5326 59.9964 32.0000 1.9972 1.9978 419.4000 419.5596 0.0240 -1.0000 -1.0000 4310665 1580204670.40 151.3616 59.9964 32.0000 1.9976 1.9982 419.4130 419.5711 0.0237 -1.0000 -1.0000 4310735 1580204670.50 151.3463 59.9964 32.0000 1.9985 1.9991 419.3218 419.4813 0.0239 -1.0000 -1.0000 4310795 1580204670.60 151.3463 59.9964 32.0000 1.9982 1.9989 419.3090 419.4668 0.0236 -1.0000 -1.0000 4310855 1580204670.70 151.3463 59.9964 32.0000 1.9964 1.9970 419.2516 419.4108 0.0238 -1.0000 -1.0000 4310935 1580204670.80 151.3463 59.9964 32.0000 1.9984 1.9990 419.1019 419.2611 0.0239 -1.0000 -1.0000 4311164 1580204670.90 151.3463 59.9964 32.0000 1.9978 1.9984 419.0469 419.2045 0.0235 -1.0000 -1.0000 4311235 1580204671.00 151.4802 59.9964 32.0000 1.9969 1.9975 419.0069 419.1649 0.0237 -1.0000 -1.0000 4311304 1580204671.10 151.4802 59.9964 32.0000 1.9990 1.9996 419.0187 419.1776 0.0238 -1.0000 -1.0000 4311364 1580204671.20 151.4802 59.9964 32.0000 1.9981 1.9987 419.1526 419.3106 0.0237 -1.0000 -1.0000 4311434 1580204671.30 151.4802 59.9964 32.0000 1.9982 1.9988 419.1061 419.2651 0.0238 -1.0000 -1.0000 4311504 1580204671.40 151.4802 59.9964 32.0000 1.9969 1.9975 419.0619 419.2200 0.0236 -1.0000 -1.0000 4311634 1580204671.50 151.4802 59.9964 32.0000 1.9997 2.0003 419.1392 419.2978 0.0237 -1.0000 -1.0000 4311694 1580204671.60 151.5180 59.9964 32.0000 1.9978 1.9984 419.4144 419.5727 0.0237 -1.0000 -1.0000 4311764 1580204671.70 151.5684 59.9964 32.0000 1.9979 1.9986 419.3853 419.5439 0.0238 -1.0000 -1.0000 4311834 1580204671.80 151.5684 59.9964 32.0000 1.9981 1.9988 419.2859 419.4458 0.0239 -1.0000 -1.0000 4311894 1580204671.90 151.5684 59.9964 32.0000 1.9978 1.9984 419.1731 419.3323 0.0238 -1.0000 -1.0000 4312164 1580204672.00 151.5684 59.9964 32.0000 1.9983 1.9990 419.2478 419.4042 0.0234 -1.0000 -1.0000 4312224 1580204672.10 151.5684 59.9964 32.0000 1.9971 1.9977 419.1599 419.3178 0.0236 -1.0000 -1.0000 4312294 1580204672.20 151.3990 59.9964 32.0000 1.9978 1.9984 418.9699 419.1274 0.0236 -1.0000 -1.0000 4312364 1580204672.30 151.3990 59.9964 32.0000 1.9978 1.9984 419.0069 419.1658 0.0238 -1.0000 -1.0000 4312424 1580204672.40 151.3990 59.9964 32.0000 1.9985 1.9992 418.9986 419.1573 0.0238 -1.0000 -1.0000 4312914 1580204672.50 151.3990 59.9964 32.0000 1.9995 2.0001 419.0926 419.2510 0.0237 -1.0000 -1.0000 4312984 1580204672.60 151.3990 59.9964 32.0000 1.9976 1.9983 419.3607 419.5186 0.0236 -1.0000 -1.0000 4313044 1580204672.70 151.4030 59.9964 32.0000 1.9983 1.9989 419.5460 419.7033 0.0235 -1.0000 -1.0000 4313114 1580204672.80 151.5708 59.9964 32.0000 1.9991 1.9997 419.4980 419.6560 0.0237 -1.0000 -1.0000 4313263 1580204672.90 151.5708 59.9964 32.0000 1.9994 2.0001 419.4288 419.5882 0.0238 -1.0000 -1.0000 4313383 1580204673.00 151.5708 59.9964 32.0000 1.9981 1.9987 419.2235 419.3829 0.0239 -1.0000 -1.0000 4313453 1580204673.10 151.5708 59.9964 32.0000 1.9988 1.9994 419.1198 419.2781 0.0236 -1.0000 -1.0000 4313523 1580204673.20 151.5708 59.9964 32.0000 1.9976 1.9982 419.2586 419.4169 0.0237 -1.0000 -1.0000 4313583 1580204673.30 151.3625 59.9964 32.0000 1.9962 1.9968 419.2795 419.4383 0.0238 -1.0000 -1.0000 4313763 1580204673.40 151.3625 59.9964 32.0000 1.9968 1.9974 419.3089 419.4675 0.0237 -1.0000 -1.0000 4313893 1580204673.50 151.3625 59.9964 32.0000 1.9966 1.9972 419.1839 419.3423 0.0236 -1.0000 -1.0000 4313953 1580204673.60 151.3625 59.9964 32.0000 1.9967 1.9973 419.3307 419.4883 0.0236 -1.0000 -1.0000 4314033 1580204673.70 151.3625 59.9964 32.0000 1.9985 1.9991 419.1802 419.3388 0.0237 -1.0000 -1.0000 4314093 1580204673.80 151.3671 59.9964 32.0000 1.9973 1.9979 419.2799 419.4380 0.0237 -1.0000 -1.0000 4314153 1580204673.90 151.4248 59.9964 32.0000 1.9970 1.9976 419.0905 419.2486 0.0237 -1.0000 -1.0000 4314403 1580204674.00 151.4248 59.9964 32.0000 1.9981 1.9988 419.1533 419.3117 0.0237 -1.0000 -1.0000 4314463 1580204674.10 151.4248 59.9964 32.0000 1.9971 1.9977 419.1379 419.2958 0.0237 -1.0000 -1.0000 4314543 1580204674.20 151.4248 59.9964 32.0000 1.9968 1.9974 419.1956 419.3536 0.0236 -1.0000 -1.0000 4314603 1580204674.30 151.4248 59.9964 32.0000 1.9969 1.9975 419.1277 419.2862 0.0237 -1.0000 -1.0000 4314663 1580204674.40 151.4660 59.9964 32.0000 1.9971 1.9977 419.3403 419.4985 0.0237 -1.0000 -1.0000 4314733 1580204674.50 151.5210 59.9964 32.0000 1.9978 1.9984 419.2426 419.4009 0.0237 -1.0000 -1.0000 4314803 1580204674.60 151.5210 59.9964 32.0000 1.9982 1.9988 419.4893 419.6466 0.0235 -1.0000 -1.0000 4314863 1580204674.70 151.5210 59.9964 32.0000 1.9973 1.9979 419.2558 419.4135 0.0237 -1.0000 -1.0000 4314933 1580204674.80 151.5210 59.9964 32.0000 1.9967 1.9974 419.4465 419.6044 0.0237 -1.0000 -1.0000 4314992 1580204674.90 151.5210 59.9964 32.0000 1.9980 1.9986 419.1819 419.3412 0.0239 -1.0000 -1.0000 4315172 1580204675.00 151.4767 59.9937 32.0000 1.9979 1.9985 419.2171 419.3764 0.0238 -1.0000 -1.0000 4315242 1580204675.10 151.4767 59.9937 32.0000 1.9993 1.9999 419.0134 419.1722 0.0238 -1.0000 -1.0000 4315302 1580204675.20 151.4767 59.9937 32.0000 1.9984 1.9990 419.0832 419.2425 0.0238 -1.0000 -1.0000 4315372 1580204675.30 151.4767 59.9937 32.0000 1.9989 1.9996 419.2068 419.3645 0.0236 -1.0000 -1.0000 4315442 1580204675.40 151.4767 59.9937 32.0000 1.9991 1.9997 419.0985 419.2562 0.0237 -1.0000 -1.0000 4315512 1580204675.50 151.5155 59.9937 32.0000 1.9975 1.9981 419.2602 419.4188 0.0237 -1.0000 -1.0000 4315682 1580204675.60 151.5221 59.9937 32.0000 1.9974 1.9980 419.3167 419.4756 0.0238 -1.0000 -1.0000 4315762 1580204675.70 151.5221 59.9937 32.0000 1.9981 1.9987 419.4406 419.5995 0.0237 -1.0000 -1.0000 4315822 1580204675.80 151.5221 59.9937 32.0000 1.9979 1.9985 419.2514 419.4096 0.0237 -1.0000 -1.0000 4315882 1580204675.90 151.5221 59.9937 32.0000 1.9983 1.9989 419.4426 419.6008 0.0237 -1.0000 -1.0000 4315952 1580204676.00 151.5221 59.9937 32.0000 1.9992 1.9998 419.4691 419.6275 0.0237 -1.0000 -1.0000 4316162 1580204676.10 151.5221 59.9937 32.0000 1.9990 1.9996 419.3244 419.4824 0.0236 -1.0000 -1.0000 4316242 1580204676.20 151.6216 59.9937 32.0000 1.9992 1.9999 419.2208 419.3794 0.0237 -1.0000 -1.0000 4316302 1580204676.30 151.6216 59.9937 32.0000 2.0000 2.0006 419.2345 419.3928 0.0237 -1.0000 -1.0000 4316362 1580204676.40 151.6216 59.9937 32.0000 1.9977 1.9983 419.3845 419.5432 0.0238 -1.0000 -1.0000 4316462 1580204676.50 151.6216 59.9937 32.0000 1.9992 1.9998 419.4415 419.5997 0.0237 -1.0000 -1.0000 4316662 1580204676.60 151.6216 59.9937 32.0000 1.9967 1.9973 419.3782 419.5368 0.0237 -1.0000 -1.0000 4316722 1580204676.70 151.6650 59.9937 32.0000 1.9975 1.9981 419.2274 419.3860 0.0238 -1.0000 -1.0000 4316792 1580204676.80 151.8602 59.9937 32.0000 1.9988 1.9994 419.1537 419.3120 0.0237 -1.0000 -1.0000 4316852 1580204676.90 151.8602 59.9937 32.0000 2.0006 2.0012 419.0923 419.2504 0.0237 -1.0000 -1.0000 4316922 1580204677.00 151.8602 59.9937 32.0000 2.0019 2.0025 419.1625 419.3223 0.0239 -1.0000 -1.0000 4317411 1580204677.10 151.8602 59.9937 32.0000 1.9998 2.0004 419.2223 419.3820 0.0239 -1.0000 -1.0000 4317471 1580204677.20 151.8602 59.9937 32.0000 1.9981 1.9987 419.2761 419.4344 0.0236 -1.0000 -1.0000 4317541 1580204677.30 151.5814 59.9937 32.0000 1.9965 1.9971 419.3324 419.4904 0.0236 -1.0000 -1.0000 4317611 1580204677.40 151.5814 59.9937 32.0000 1.9973 1.9979 419.2480 419.4057 0.0236 -1.0000 -1.0000 4317671 1580204677.50 151.5814 59.9937 32.0000 1.9975 1.9981 419.2447 419.4034 0.0238 -1.0000 -1.0000 4317901 1580204677.60 151.5814 59.9937 32.0000 1.9983 1.9989 419.3582 419.5152 0.0236 -1.0000 -1.0000 4317971 1580204677.70 151.5814 59.9937 32.0000 1.9968 1.9974 419.2200 419.3786 0.0238 -1.0000 -1.0000 4318041 1580204677.80 151.4334 59.9937 32.0000 1.9981 1.9988 419.2322 419.3911 0.0238 -1.0000 -1.0000 4318101 1580204677.90 151.4334 59.9937 32.0000 1.9979 1.9986 419.1021 419.2603 0.0238 -1.0000 -1.0000 4318281 1580204678.00 151.4334 59.9937 32.0000 1.9989 1.9995 419.0748 419.2336 0.0237 -1.0000 -1.0000 4318381 1580204678.10 151.4334 59.9937 32.0000 2.0002 2.0008 419.0722 419.2311 0.0238 -1.0000 -1.0000 4318451 1580204678.20 151.4334 59.9937 32.0000 1.9985 1.9991 419.0581 419.2161 0.0236 -1.0000 -1.0000 4318511 1580204678.30 151.4334 59.9937 32.0000 1.9991 1.9997 419.0820 419.2396 0.0236 -1.0000 -1.0000 4318571 1580204678.40 151.5587 59.9937 32.0000 1.9990 1.9996 419.1635 419.3215 0.0237 -1.0000 -1.0000 4318651 1580204678.50 151.5587 59.9937 32.0000 1.9992 1.9998 419.3777 419.5368 0.0238 -1.0000 -1.0000 4318920 1580204678.60 151.5587 59.9937 32.0000 1.9996 2.0002 419.4328 419.5914 0.0237 -1.0000 -1.0000 4318990 1580204678.70 151.5587 59.9937 32.0000 2.0012 2.0018 419.2468 419.4038 0.0236 -1.0000 -1.0000 4319060 1580204678.80 151.5587 59.9937 32.0000 1.9993 1.9999 419.1155 419.2748 0.0238 -1.0000 -1.0000 4319120 1580204678.90 151.5587 59.9937 32.0000 1.9984 1.9990 419.0846 419.2426 0.0236 -1.0000 -1.0000 4319190 1580204679.00 151.6073 59.9937 32.0000 1.9990 1.9996 419.2063 419.3648 0.0237 -1.0000 -1.0000 4319260 1580204679.10 151.6073 59.9937 32.0000 1.9999 2.0005 419.3122 419.4709 0.0238 -1.0000 -1.0000 4319380 1580204679.20 151.6073 59.9937 32.0000 1.9975 1.9981 419.5298 419.6873 0.0236 -1.0000 -1.0000 4319580 1580204679.30 151.6073 59.9937 32.0000 1.9982 1.9989 419.3560 419.5144 0.0237 -1.0000 -1.0000 4319650 1580204679.40 151.6073 59.9937 32.0000 1.9979 1.9985 419.1569 419.3148 0.0237 -1.0000 -1.0000 4319710 1580204679.50 151.6309 59.9937 32.0000 2.0010 2.0016 418.9685 419.1274 0.0237 -1.0000 -1.0000 4319770 1580204679.60 151.6328 59.9937 32.0000 1.9989 1.9996 419.3112 419.4698 0.0238 -1.0000 -1.0000 4320160 1580204679.70 151.6328 59.9937 32.0000 1.9973 1.9979 419.4825 419.6410 0.0237 -1.0000 -1.0000 4320230 1580204679.80 151.6328 59.9937 32.0000 1.9981 1.9987 419.4059 419.5656 0.0239 -1.0000 -1.0000 4320290 1580204679.90 151.6328 59.9937 32.0000 1.9987 1.9993 419.2326 419.3918 0.0237 -1.0000 -1.0000 4320360 1580204680.00 151.6324 59.9938 32.0000 1.9992 1.9998 419.0620 419.2203 0.0237 -1.0000 -1.0000 4320420 1580204680.10 151.6258 59.9958 32.0000 1.9996 2.0002 419.0576 419.2162 0.0237 -1.0000 -1.0000 4320620 1580204680.20 151.6258 59.9958 32.0000 1.9990 1.9996 419.1396 419.2986 0.0239 -1.0000 -1.0000 4320679 1580204680.30 151.6258 59.9958 32.0000 1.9982 1.9988 419.3494 419.5086 0.0238 -1.0000 -1.0000 4320739 1580204680.40 151.6258 59.9958 32.0000 1.9955 1.9961 419.2959 419.4534 0.0236 -1.0000 -1.0000 4320820 1580204680.50 151.6258 59.9958 32.0000 1.9988 1.9994 419.2973 419.4551 0.0236 -1.0000 -1.0000 4320879 1580204680.60 151.4613 59.9958 32.0000 1.9990 1.9996 419.0199 419.1789 0.0238 -1.0000 -1.0000 4321109 1580204680.70 151.4613 59.9958 32.0000 1.9992 1.9998 419.1665 419.3257 0.0238 -1.0000 -1.0000 4321179 1580204680.80 151.4613 59.9958 32.0000 1.9976 1.9982 419.5168 419.6767 0.0240 -1.0000 -1.0000 4321239 1580204680.90 151.4613 59.9958 32.0000 1.9980 1.9987 419.4687 419.6290 0.0239 -1.0000 -1.0000 4321309 1580204681.00 151.4613 59.9958 32.0000 1.9967 1.9974 419.2341 419.3932 0.0239 -1.0000 -1.0000 4321379 1580204681.10 151.4613 59.9958 32.0000 1.9981 1.9987 419.0078 419.1677 0.0239 -1.0000 -1.0000 4321439 1580204681.20 151.5948 59.9958 32.0000 1.9999 2.0005 419.0956 419.2549 0.0238 -1.0000 -1.0000 4321509 1580204681.30 151.6733 59.9958 32.0000 1.9997 2.0003 419.0044 419.1627 0.0237 -1.0000 -1.0000 4321579 1580204681.40 151.6733 59.9958 32.0000 1.9991 1.9997 419.0708 419.2295 0.0237 -1.0000 -1.0000 4321639 1580204681.50 151.6733 59.9958 32.0000 1.9989 1.9995 419.1679 419.3264 0.0238 -1.0000 -1.0000 4321709 1580204681.60 151.6733 59.9958 32.0000 1.9987 1.9993 419.3717 419.5306 0.0237 -1.0000 -1.0000 4321899 1580204681.70 151.6733 59.9958 32.0000 1.9991 1.9997 419.3643 419.5220 0.0236 -1.0000 -1.0000 4321959 1580204681.80 151.4556 59.9958 32.0000 1.9987 1.9993 419.2025 419.3603 0.0236 -1.0000 -1.0000 4322019 1580204681.90 151.4556 59.9958 32.0000 1.9984 1.9990 419.1818 419.3403 0.0238 -1.0000 -1.0000 4322099 1580204682.00 151.4556 59.9958 32.0000 1.9964 1.9970 419.1659 419.3240 0.0236 -1.0000 -1.0000 4322159 1580204682.10 151.4556 59.9958 32.0000 1.9972 1.9979 419.1497 419.3083 0.0238 -1.0000 -1.0000 4322449 1580204682.20 151.4556 59.9958 32.0000 1.9982 1.9989 419.1114 419.2694 0.0237 -1.0000 -1.0000 4322509 1580204682.30 151.4079 59.9958 32.0000 1.9971 1.9977 419.0399 419.1991 0.0238 -1.0000 -1.0000 4322568 1580204682.40 151.4066 59.9958 32.0000 1.9971 1.9977 418.9732 419.1316 0.0237 -1.0000 -1.0000 4322648 1580204682.50 151.4066 59.9958 32.0000 1.9992 1.9999 419.0942 419.2520 0.0236 -1.0000 -1.0000 4322719 1580204682.60 151.4066 59.9958 32.0000 1.9972 1.9978 419.1068 419.2647 0.0237 -1.0000 -1.0000 4322888 1580204682.70 151.4066 59.9958 32.0000 1.9966 1.9972 418.9515 419.1098 0.0237 -1.0000 -1.0000 4323148 1580204682.80 151.4207 59.9958 32.0000 1.9963 1.9969 419.1096 419.2677 0.0236 -1.0000 -1.0000 4323208 1580204682.90 151.4652 59.9958 32.0000 1.9982 1.9988 419.2643 419.4221 0.0236 -1.0000 -1.0000 4323268 1580204683.00 151.4652 59.9958 32.0000 1.9979 1.9985 419.5286 419.6876 0.0238 -1.0000 -1.0000 4323348 1580204683.10 151.4652 59.9958 32.0000 1.9977 1.9983 419.3944 419.5529 0.0237 -1.0000 -1.0000 4323408 1580204683.20 151.4652 59.9958 32.0000 1.9976 1.9982 419.2358 419.3937 0.0237 -1.0000 -1.0000 4323468 1580204683.30 151.4652 59.9958 32.0000 1.9988 1.9995 419.0503 419.2090 0.0238 -1.0000 -1.0000 4323538 1580204683.40 151.5828 59.9958 32.0000 1.9998 2.0004 418.9936 419.1524 0.0237 -1.0000 -1.0000 4323608 1580204683.50 151.5938 59.9958 32.0000 1.9992 1.9999 419.0317 419.1903 0.0238 -1.0000 -1.0000 4323668 1580204683.60 151.5938 59.9958 32.0000 1.9968 1.9974 418.9408 419.0989 0.0236 -1.0000 -1.0000 4323738 1580204683.70 151.5938 59.9958 32.0000 1.9986 1.9992 419.3684 419.5255 0.0235 -1.0000 -1.0000 4323878 1580204683.80 151.5938 59.9958 32.0000 1.9971 1.9977 419.3808 419.5396 0.0238 -1.0000 -1.0000 4323948 1580204683.90 151.5938 59.9958 32.0000 1.9974 1.9980 419.3912 419.5483 0.0235 -1.0000 -1.0000 4324018 1580204684.00 151.6579 59.9958 32.0000 1.9973 1.9979 419.2459 419.4036 0.0236 -1.0000 -1.0000 4324078 1580204684.10 151.6871 59.9958 32.0000 1.9980 1.9986 419.0507 419.2086 0.0236 -1.0000 -1.0000 4324148 1580204684.20 151.6871 59.9958 32.0000 1.9988 1.9994 418.9942 419.1519 0.0237 -1.0000 -1.0000 4324387 1580204684.30 151.6871 59.9958 32.0000 1.9999 2.0006 418.9018 419.0612 0.0239 -1.0000 -1.0000 4324457 1580204684.40 151.6871 59.9958 32.0000 1.9987 1.9993 419.1309 419.2904 0.0239 -1.0000 -1.0000 4324527 1580204684.50 151.6721 59.9960 32.0000 1.9998 2.0005 419.5730 419.7314 0.0237 -1.0000 -1.0000 4324587 1580204684.60 151.5178 59.9984 32.0000 1.9988 1.9995 419.5402 419.6994 0.0238 -1.0000 -1.0000 4324657 1580204684.70 151.5178 59.9984 32.0000 1.9980 1.9986 419.4981 419.6573 0.0238 -1.0000 -1.0000 4325147 1580204684.80 151.5178 59.9984 32.0000 1.9973 1.9979 419.2363 419.3949 0.0237 -1.0000 -1.0000 4325207 1580204684.90 151.5178 59.9984 32.0000 1.9971 1.9977 419.1416 419.3004 0.0238 -1.0000 -1.0000 4325267 1580204685.00 151.5178 59.9984 32.0000 1.9972 1.9978 419.3328 419.4910 0.0237 -1.0000 -1.0000 4325347 1580204685.10 151.3551 59.9984 32.0000 1.9963 1.9969 419.1582 419.3157 0.0236 -1.0000 -1.0000 4325407 1580204685.20 151.3551 59.9984 32.0000 1.9972 1.9978 418.9995 419.1575 0.0237 -1.0000 -1.0000 4325657 1580204685.30 151.3551 59.9984 32.0000 1.9974 1.9980 419.1325 419.2912 0.0238 -1.0000 -1.0000 4325727 1580204685.40 151.3551 59.9984 32.0000 1.9952 1.9958 419.2163 419.3751 0.0237 -1.0000 -1.0000 4325787 1580204685.50 151.3551 59.9984 32.0000 1.9966 1.9972 419.1904 419.3493 0.0238 -1.0000 -1.0000 4325847 1580204685.60 151.3604 59.9984 32.0000 1.9963 1.9969 419.2110 419.3683 0.0236 -1.0000 -1.0000 4325917 1580204685.70 151.3743 59.9984 32.0000 1.9957 1.9963 419.3445 419.5035 0.0238 -1.0000 -1.0000 4326227 1580204685.80 151.3743 59.9984 32.0000 1.9975 1.9981 419.1463 419.3044 0.0237 -1.0000 -1.0000 4326287 1580204685.90 151.3743 59.9984 32.0000 1.9963 1.9969 419.5658 419.7239 0.0237 -1.0000 -1.0000 4326357 1580204686.00 151.3743 59.9984 32.0000 1.9965 1.9971 419.3789 419.5383 0.0239 -1.0000 -1.0000 4326417 1580204686.10 151.3743 59.9984 32.0000 1.9975 1.9981 419.4454 419.6041 0.0237 -1.0000 -1.0000 4326496 1580204686.20 151.3912 59.9984 32.0000 1.9992 1.9998 419.2276 419.3856 0.0236 -1.0000 -1.0000 4327136 1580204686.30 151.5117 59.9984 32.0000 1.9990 1.9997 419.0534 419.2120 0.0238 -1.0000 -1.0000 4327206 1580204686.40 151.5117 59.9984 32.0000 1.9989 1.9995 418.9681 419.1270 0.0238 -1.0000 -1.0000 4327276 1580204686.50 151.5117 59.9984 32.0000 1.9989 1.9995 419.2358 419.3941 0.0238 -1.0000 -1.0000 4327336 1580204686.60 151.5117 59.9984 32.0000 1.9973 1.9980 419.3204 419.4788 0.0237 -1.0000 -1.0000 4327406 1580204686.70 151.5117 59.9984 32.0000 1.9978 1.9984 419.3383 419.4977 0.0238 -1.0000 -1.0000 4327476 1580204686.80 151.7171 59.9984 32.0000 1.9973 1.9979 419.3340 419.4925 0.0237 -1.0000 -1.0000 4327546 1580204686.90 151.7363 59.9984 32.0000 1.9991 1.9997 419.3667 419.5245 0.0236 -1.0000 -1.0000 4327606 1580204687.00 151.7363 59.9984 32.0000 1.9992 1.9998 419.1119 419.2705 0.0238 -1.0000 -1.0000 4327676 1580204687.10 151.7363 59.9984 32.0000 1.9990 1.9996 419.0575 419.2167 0.0238 -1.0000 -1.0000 4327736 1580204687.20 151.7363 59.9984 32.0000 1.9990 1.9996 418.9511 419.1095 0.0237 -1.0000 -1.0000 4327806 1580204687.30 151.7363 59.9984 32.0000 1.9996 2.0002 419.2300 419.3885 0.0237 -1.0000 -1.0000 4327876 1580204687.40 151.4892 59.9984 32.0000 1.9975 1.9982 419.4448 419.6031 0.0237 -1.0000 -1.0000 4327936 1580204687.50 151.4892 59.9984 32.0000 1.9987 1.9993 419.2129 419.3712 0.0237 -1.0000 -1.0000 4327996 1580204687.60 151.4892 59.9984 32.0000 1.9982 1.9989 419.0895 419.2480 0.0238 -1.0000 -1.0000 4328076 1580204687.70 151.4892 59.9984 32.0000 1.9976 1.9982 419.0247 419.1835 0.0238 -1.0000 -1.0000 4328136 1580204687.80 151.4892 59.9984 32.0000 1.9966 1.9973 419.2153 419.3732 0.0237 -1.0000 -1.0000 4328406 1580204687.90 151.4738 59.9984 32.0000 1.9970 1.9977 419.0152 419.1737 0.0237 -1.0000 -1.0000 4328475 1580204688.00 151.4486 59.9984 32.0000 1.9966 1.9972 419.1573 419.3161 0.0238 -1.0000 -1.0000 4328546 1580204688.10 151.4486 59.9984 32.0000 1.9969 1.9975 419.3107 419.4692 0.0237 -1.0000 -1.0000 4328625 1580204688.20 151.4486 59.9984 32.0000 1.9947 1.9953 419.1873 419.3459 0.0237 -1.0000 -1.0000 4328685 1580204688.30 151.4486 59.9984 32.0000 1.9970 1.9976 419.2877 419.4462 0.0237 -1.0000 -1.0000 4328745 1580204688.40 151.4486 59.9984 32.0000 1.9972 1.9978 419.2963 419.4553 0.0237 -1.0000 -1.0000 4328825 1580204688.50 151.4486 59.9984 32.0000 1.9967 1.9973 419.1362 419.2938 0.0237 -1.0000 -1.0000 4328905 1580204688.60 151.5026 59.9984 32.0000 1.9983 1.9989 419.2995 419.4573 0.0236 -1.0000 -1.0000 4328965 1580204688.70 151.5026 59.9984 32.0000 1.9986 1.9992 419.2446 419.4030 0.0238 -1.0000 -1.0000 4329035 1580204688.80 151.5026 59.9984 32.0000 1.9986 1.9992 419.0557 419.2147 0.0237 -1.0000 -1.0000 4329095 1580204688.90 151.5026 59.9984 32.0000 1.9999 2.0005 418.9336 419.0922 0.0238 -1.0000 -1.0000 4329165 1580204689.00 151.5026 59.9984 32.0000 1.9989 1.9995 419.2133 419.3715 0.0237 -1.0000 -1.0000 4329235 1580204689.10 151.5026 59.9984 32.0000 1.9990 1.9996 419.3771 419.5366 0.0239 -1.0000 -1.0000 4329525 1580204689.20 151.3888 59.9968 32.0000 1.9985 1.9992 419.5228 419.6815 0.0237 -1.0000 -1.0000 4329585 1580204689.30 151.3366 59.9961 32.0000 1.9973 1.9979 419.4129 419.5711 0.0237 -1.0000 -1.0000 4329695 1580204689.40 151.3366 59.9961 32.0000 1.9979 1.9985 419.3387 419.4981 0.0239 -1.0000 -1.0000 4329755 1580204689.50 151.3366 59.9961 32.0000 1.9982 1.9988 419.2454 419.4044 0.0238 -1.0000 -1.0000 4329825 1580204689.60 151.3366 59.9961 32.0000 1.9973 1.9980 418.9477 419.1069 0.0238 -1.0000 -1.0000 4329915 1580204689.70 151.3366 59.9961 32.0000 1.9973 1.9980 419.0184 419.1768 0.0237 -1.0000 -1.0000 4329975 1580204689.80 151.3366 59.9961 32.0000 1.9979 1.9985 418.8387 418.9974 0.0237 -1.0000 -1.0000 4330165 1580204689.90 151.6431 59.9961 32.0000 1.9984 1.9990 419.1815 419.3395 0.0237 -1.0000 -1.0000 4330245 1580204690.00 151.6431 59.9961 32.0000 1.9974 1.9981 419.3682 419.5269 0.0238 -1.0000 -1.0000 4330304 1580204690.10 151.6431 59.9961 32.0000 1.9977 1.9983 419.4349 419.5948 0.0239 -1.0000 -1.0000 4330374 1580204690.20 151.6431 59.9961 32.0000 1.9976 1.9982 419.4868 419.6460 0.0238 -1.0000 -1.0000 4330435 1580204690.30 151.6431 59.9961 32.0000 1.9986 1.9992 419.1971 419.3557 0.0238 -1.0000 -1.0000 4330964 1580204690.40 151.6431 59.9961 32.0000 1.9992 1.9999 418.9664 419.1252 0.0238 -1.0000 -1.0000 4331034 1580204690.50 151.6078 59.9961 32.0000 1.9990 1.9996 419.0176 419.1767 0.0238 -1.0000 -1.0000 4331104 1580204690.60 151.4492 59.9961 32.0000 1.9986 1.9992 419.0592 419.2173 0.0236 -1.0000 -1.0000 4331164 1580204690.70 151.4492 59.9961 32.0000 1.9981 1.9987 419.1394 419.2973 0.0237 -1.0000 -1.0000 4331234 1580204690.80 151.4492 59.9961 32.0000 1.9983 1.9989 419.2695 419.4286 0.0238 -1.0000 -1.0000 4331304 1580204690.90 151.4492 59.9961 32.0000 1.9977 1.9983 419.3811 419.5405 0.0239 -1.0000 -1.0000 4331364 1580204691.00 151.4492 59.9961 32.0000 1.9967 1.9973 419.2625 419.4211 0.0237 -1.0000 -1.0000 4331434 1580204691.10 151.4687 59.9961 32.0000 1.9957 1.9963 419.3187 419.4773 0.0237 -1.0000 -1.0000 4331504 1580204691.20 151.4687 59.9961 32.0000 1.9971 1.9978 419.2511 419.4105 0.0238 -1.0000 -1.0000 4331564 1580204691.30 151.4687 59.9961 32.0000 1.9972 1.9978 419.3612 419.5191 0.0237 -1.0000 -1.0000 4331644 1580204691.40 151.4687 59.9961 32.0000 1.9982 1.9988 419.4264 419.5859 0.0239 -1.0000 -1.0000 4331704 1580204691.50 151.4687 59.9961 32.0000 1.9985 1.9991 419.5539 419.7121 0.0237 -1.0000 -1.0000 4331764 1580204691.60 151.4687 59.9961 32.0000 1.9983 1.9989 419.2326 419.3923 0.0239 -1.0000 -1.0000 4331834 1580204691.70 151.4687 59.9961 32.0000 1.9983 1.9989 419.0903 419.2497 0.0239 -1.0000 -1.0000 4331904 1580204691.80 151.4774 59.9961 32.0000 1.9987 1.9993 419.1467 419.3069 0.0239 -1.0000 -1.0000 4331964 1580204691.90 151.4774 59.9961 32.0000 1.9979 1.9985 419.0618 419.2212 0.0239 -1.0000 -1.0000 4332163 1580204692.00 151.4774 59.9961 32.0000 1.9967 1.9973 419.0594 419.2173 0.0237 -1.0000 -1.0000 4332224 1580204692.10 151.4774 59.9961 32.0000 1.9961 1.9968 419.2304 419.3909 0.0240 -1.0000 -1.0000 4332293 1580204692.20 151.4774 59.9961 32.0000 1.9951 1.9957 419.2411 419.4005 0.0238 -1.0000 -1.0000 4332363 1580204692.30 151.4774 59.9961 32.0000 1.9961 1.9967 419.1435 419.3033 0.0239 -1.0000 -1.0000 4332424 1580204692.40 151.4774 59.9961 32.0000 1.9965 1.9971 419.2605 419.4190 0.0237 -1.0000 -1.0000 4333243 1580204692.50 151.4774 59.9961 32.0000 1.9981 1.9988 419.2568 419.4147 0.0236 -1.0000 -1.0000 4333483 1580204692.60 151.4774 59.9961 32.0000 1.9983 1.9989 419.4169 419.5763 0.0239 -1.0000 -1.0000 4333543 1580204692.70 151.4774 59.9961 32.0000 1.9970 1.9976 419.3835 419.5431 0.0238 -1.0000 -1.0000 4333623 1580204692.80 151.4774 59.9961 32.0000 1.9971 1.9977 419.1617 419.3203 0.0238 -1.0000 -1.0000 4333683 1580204692.90 151.4768 59.9961 32.0000 1.9979 1.9985 419.1139 419.2726 0.0238 -1.0000 -1.0000 4333743 1580204693.00 151.4768 59.9961 32.0000 1.9985 1.9991 419.1565 419.3152 0.0238 -1.0000 -1.0000 4333813 1580204693.10 151.4768 59.9961 32.0000 1.9986 1.9992 419.1678 419.3269 0.0238 -1.0000 -1.0000 4333883 1580204693.20 151.4768 59.9961 32.0000 1.9989 1.9996 419.0870 419.2460 0.0238 -1.0000 -1.0000 4333943 1580204693.30 151.4768 59.9961 32.0000 1.9984 1.9991 419.0469 419.2060 0.0238 -1.0000 -1.0000 4334013 1580204693.40 151.4258 59.9961 32.0000 1.9972 1.9978 419.4441 419.6032 0.0238 -1.0000 -1.0000 4334083 1580204693.50 151.3591 59.9961 32.0000 1.9989 1.9995 419.5213 419.6806 0.0239 -1.0000 -1.0000 4334143 1580204693.60 151.3591 59.9961 32.0000 1.9992 1.9998 419.4265 419.5859 0.0238 -1.0000 -1.0000 4334212 1580204693.70 151.3591 59.9961 32.0000 1.9990 1.9996 419.0871 419.2467 0.0238 -1.0000 -1.0000 4334282 1580204693.80 151.3591 59.9961 32.0000 1.9977 1.9984 419.1009 419.2597 0.0238 -1.0000 -1.0000 4334343 1580204693.90 151.3591 59.9961 32.0000 1.9975 1.9981 419.0614 419.2207 0.0238 -1.0000 -1.0000 4334413 1580204694.00 151.6185 59.9959 32.0000 1.9976 1.9982 419.2005 419.3592 0.0238 -1.0000 -1.0000 4334472 1580204694.10 151.6185 59.9959 32.0000 1.9983 1.9989 419.2387 419.3980 0.0238 -1.0000 -1.0000 4334552 1580204694.20 151.6185 59.9959 32.0000 1.9972 1.9978 419.2177 419.3768 0.0238 -1.0000 -1.0000 4334612 1580204694.30 151.6185 59.9959 32.0000 1.9966 1.9972 419.2277 419.3860 0.0237 -1.0000 -1.0000 4334672 1580204694.40 151.6185 59.9959 32.0000 1.9971 1.9977 419.3628 419.5212 0.0237 -1.0000 -1.0000 4334912 1580204694.50 151.6185 59.9959 32.0000 1.9971 1.9978 419.3695 419.5272 0.0237 -1.0000 -1.0000 4334972 1580204694.60 151.6185 59.9959 32.0000 1.9971 1.9978 419.5436 419.7026 0.0237 -1.0000 -1.0000 4335032 1580204694.70 151.6185 59.9959 32.0000 1.9990 1.9996 419.4082 419.5678 0.0239 -1.0000 -1.0000 4335102 1580204694.80 151.6185 59.9959 32.0000 1.9982 1.9988 419.1693 419.3276 0.0237 -1.0000 -1.0000 4335172 1580204694.90 151.6185 59.9959 32.0000 1.9983 1.9989 419.2546 419.4134 0.0238 -1.0000 -1.0000 4335232 1580204695.00 151.6185 59.9959 32.0000 1.9983 1.9989 419.1562 419.3155 0.0238 -1.0000 -1.0000 4335422 1580204695.10 151.6053 59.9959 32.0000 1.9989 1.9995 419.0306 419.1892 0.0238 -1.0000 -1.0000 4335482 1580204695.20 151.5549 59.9959 32.0000 1.9991 1.9997 419.2322 419.3913 0.0238 -1.0000 -1.0000 4335542 1580204695.30 151.5549 59.9959 32.0000 1.9970 1.9976 419.4926 419.6521 0.0239 -1.0000 -1.0000 4335612 1580204695.40 151.5549 59.9959 32.0000 1.9966 1.9973 419.3306 419.4900 0.0238 -1.0000 -1.0000 4335692 1580204695.50 151.5549 59.9959 32.0000 1.9982 1.9988 419.1339 419.2931 0.0238 -1.0000 -1.0000 4335922 1580204695.60 151.5549 59.9959 32.0000 1.9985 1.9992 419.3713 419.5302 0.0237 -1.0000 -1.0000 4336001 1580204695.70 151.5549 59.9959 32.0000 1.9983 1.9989 419.1854 419.3433 0.0237 -1.0000 -1.0000 4336061 1580204695.80 151.3384 59.9959 32.0000 1.9989 1.9995 419.1152 419.2743 0.0239 -1.0000 -1.0000 4336311 1580204695.90 151.3360 59.9959 32.0000 1.9985 1.9991 419.1055 419.2644 0.0238 -1.0000 -1.0000 4336381 1580204696.00 151.3360 59.9959 32.0000 1.9982 1.9988 419.1331 419.2919 0.0238 -1.0000 -1.0000 4336451 1580204696.10 151.3360 59.9959 32.0000 1.9985 1.9991 418.9639 419.1223 0.0237 -1.0000 -1.0000 4336521 1580204696.20 151.3360 59.9959 32.0000 1.9974 1.9980 419.2425 419.4015 0.0238 -1.0000 -1.0000 4336581 1580204696.30 151.3959 59.9959 32.0000 1.9968 1.9974 419.1126 419.2715 0.0238 -1.0000 -1.0000 4336651 1580204696.40 151.6593 59.9959 32.0000 1.9985 1.9991 419.2656 419.4241 0.0237 -1.0000 -1.0000 4336731 1580204696.50 151.6593 59.9959 32.0000 1.9970 1.9976 419.1989 419.3571 0.0236 -1.0000 -1.0000 4336911 1580204696.60 151.6593 59.9959 32.0000 1.9982 1.9988 419.3476 419.5059 0.0238 -1.0000 -1.0000 4336971 1580204696.70 151.6593 59.9959 32.0000 1.9981 1.9987 419.3281 419.4883 0.0239 -1.0000 -1.0000 4337051 1580204696.80 151.6593 59.9959 32.0000 1.9977 1.9983 419.3346 419.4936 0.0238 -1.0000 -1.0000 4337111 1580204696.90 151.6460 59.9959 32.0000 1.9973 1.9980 419.3809 419.5406 0.0239 -1.0000 -1.0000 4337171 1580204697.00 151.5571 59.9959 32.0000 1.9964 1.9970 419.2268 419.3856 0.0238 -1.0000 -1.0000 4337411 1580204697.10 151.5571 59.9959 32.0000 1.9973 1.9979 419.1634 419.3231 0.0239 -1.0000 -1.0000 4337471 1580204697.20 151.5571 59.9959 32.0000 1.9980 1.9986 419.1447 419.3028 0.0237 -1.0000 -1.0000 4337531 1580204697.30 151.5571 59.9959 32.0000 1.9982 1.9988 419.0720 419.2303 0.0237 -1.0000 -1.0000 4337611 1580204697.40 151.5571 59.9959 32.0000 1.9984 1.9990 418.9601 419.1190 0.0238 -1.0000 -1.0000 4337671 1580204697.50 151.4125 59.9959 32.0000 1.9976 1.9982 419.0256 419.1849 0.0239 -1.0000 -1.0000 4337900 1580204697.60 151.4125 59.9959 32.0000 1.9966 1.9972 418.9730 419.1317 0.0237 -1.0000 -1.0000 4337990 1580204697.70 151.4125 59.9959 32.0000 1.9981 1.9987 419.0808 419.2384 0.0236 -1.0000 -1.0000 4338060 1580204697.80 151.4125 59.9959 32.0000 1.9976 1.9982 418.9464 419.1049 0.0238 -1.0000 -1.0000 4338121 1580204697.90 151.4125 59.9959 32.0000 1.9983 1.9989 418.9671 419.1263 0.0238 -1.0000 -1.0000 4338190 1580204698.00 151.6133 59.9959 32.0000 1.9994 2.0000 419.2446 419.4032 0.0237 -1.0000 -1.0000 4338260 1580204698.10 151.6133 59.9959 32.0000 1.9960 1.9966 419.1870 419.3448 0.0236 -1.0000 -1.0000 4338330 1580204698.20 151.6133 59.9959 32.0000 1.9986 1.9993 419.2031 419.3606 0.0236 -1.0000 -1.0000 4338390 1580204698.30 151.6133 59.9959 32.0000 1.9981 1.9987 419.3665 419.5251 0.0238 -1.0000 -1.0000 4338460 1580204698.40 151.6133 59.9959 32.0000 1.9983 1.9989 419.3964 419.5555 0.0237 -1.0000 -1.0000 4338530 1580204698.50 151.5985 59.9959 32.0000 1.9994 2.0000 419.1971 419.3557 0.0238 -1.0000 -1.0000 4338590 1580204698.60 151.4235 59.9959 32.0000 2.0020 2.0026 418.9432 419.1019 0.0237 -1.0000 -1.0000 4338650 1580204698.70 151.4235 59.9959 32.0000 1.9983 1.9989 419.3387 419.4967 0.0237 -1.0000 -1.0000 4338730 1580204698.80 151.4235 59.9959 32.0000 1.9985 1.9992 419.4224 419.5811 0.0238 -1.0000 -1.0000 4338790 1580204698.90 151.4235 59.9959 32.0000 1.9969 1.9975 419.4120 419.5708 0.0238 -1.0000 -1.0000 4338850 1580204699.00 151.4235 59.9959 32.0000 1.9967 1.9974 419.4792 419.6380 0.0236 -1.0000 -1.0000 4338960 1580204699.10 151.4235 59.9959 32.0000 1.9974 1.9980 419.1881 419.3470 0.0238 -1.0000 -1.0000 4339020 1580204699.20 151.4243 59.9959 32.0000 1.9969 1.9975 419.2788 419.4373 0.0237 -1.0000 -1.0000 4339080 1580204699.30 151.4243 59.9959 32.0000 1.9971 1.9977 419.2142 419.3719 0.0236 -1.0000 -1.0000 4339150 1580204699.40 151.4243 59.9959 32.0000 1.9981 1.9987 419.3705 419.5300 0.0239 -1.0000 -1.0000 4339220 1580204699.50 151.4243 59.9959 32.0000 1.9992 1.9998 418.9800 419.1391 0.0238 -1.0000 -1.0000 4339290 1580204699.60 151.4243 59.9959 32.0000 1.9977 1.9983 419.1214 419.2796 0.0237 -1.0000 -1.0000 4339660 1580204699.70 151.4303 59.9954 32.0000 1.9954 1.9961 419.0987 419.2583 0.0238 -1.0000 -1.0000 4339720 1580204699.80 151.4327 59.9953 32.0000 1.9967 1.9973 419.2163 419.3743 0.0238 -1.0000 -1.0000 4339789 1580204699.90 151.4327 59.9953 32.0000 1.9993 1.9999 419.1855 419.3449 0.0238 -1.0000 -1.0000 4339859 1580204700.00 151.4327 59.9953 32.0000 1.9970 1.9976 419.0779 419.2370 0.0239 -1.0000 -1.0000 4339930 1580204700.10 151.4327 59.9953 32.0000 1.9980 1.9986 419.1111 419.2691 0.0236 -1.0000 -1.0000 4340179 1580204700.20 151.4327 59.9953 32.0000 1.9981 1.9987 419.2057 419.3648 0.0237 -1.0000 -1.0000 4340249 1580204700.30 151.4327 59.9953 32.0000 1.9969 1.9975 419.1874 419.3458 0.0238 -1.0000 -1.0000 4340309 1580204700.40 151.4327 59.9953 32.0000 1.9979 1.9985 419.3292 419.4886 0.0238 -1.0000 -1.0000 4340389 1580204700.50 151.4327 59.9953 32.0000 1.9979 1.9985 419.1545 419.3133 0.0238 -1.0000 -1.0000 4340449 1580204700.60 151.4327 59.9953 32.0000 1.9969 1.9975 419.0753 419.2343 0.0238 -1.0000 -1.0000 4340639 1580204700.70 151.4327 59.9953 32.0000 1.9967 1.9974 419.1235 419.2840 0.0240 -1.0000 -1.0000 4340709 1580204700.80 151.4459 59.9953 32.0000 1.9967 1.9974 419.2124 419.3717 0.0238 -1.0000 -1.0000 4340779 1580204700.90 151.4735 59.9953 32.0000 1.9977 1.9984 419.2015 419.3599 0.0237 -1.0000 -1.0000 4340839 1580204701.00 151.4563 59.9953 32.0000 1.9963 1.9969 419.3095 419.4686 0.0238 -1.0000 -1.0000 4340909 1580204701.10 151.4361 59.9953 32.0000 1.9987 1.9993 419.2453 419.4046 0.0238 -1.0000 -1.0000 4341638 1580204701.20 151.4361 59.9953 32.0000 1.9965 1.9972 419.2802 419.4387 0.0237 -1.0000 -1.0000 4341708 1580204701.30 151.4361 59.9953 32.0000 1.9971 1.9978 419.2018 419.3604 0.0237 -1.0000 -1.0000 4341778 1580204701.40 151.2732 59.9953 32.0000 1.9991 1.9997 419.0108 419.1695 0.0238 -1.0000 -1.0000 4341839 1580204701.50 151.2732 59.9953 32.0000 1.9998 2.0004 419.0292 419.1875 0.0237 -1.0000 -1.0000 4341908 1580204701.60 151.2732 59.9953 32.0000 1.9991 1.9997 418.9715 419.1293 0.0236 -1.0000 -1.0000 4341978 1580204701.70 151.2732 59.9953 32.0000 1.9961 1.9967 419.3483 419.5067 0.0237 -1.0000 -1.0000 4342038 1580204701.80 151.2732 59.9953 32.0000 1.9960 1.9966 419.2063 419.3642 0.0236 -1.0000 -1.0000 4342098 1580204701.90 151.2732 59.9953 32.0000 1.9961 1.9967 419.4066 419.5657 0.0238 -1.0000 -1.0000 4342178 1580204702.00 151.2732 59.9953 32.0000 1.9972 1.9979 419.3961 419.5557 0.0240 -1.0000 -1.0000 4342248 1580204702.10 151.2732 59.9953 32.0000 1.9971 1.9977 419.3329 419.4917 0.0237 -1.0000 -1.0000 4342388 1580204702.20 151.2732 59.9953 32.0000 1.9958 1.9964 419.1927 419.3505 0.0237 -1.0000 -1.0000 4342448 1580204702.30 151.2732 59.9953 32.0000 1.9978 1.9984 419.2169 419.3767 0.0239 -1.0000 -1.0000 4342508 1580204702.40 151.2732 59.9953 32.0000 1.9980 1.9986 419.0195 419.1777 0.0237 -1.0000 -1.0000 4342588 1580204702.50 151.4830 59.9953 32.0000 1.9984 1.9991 419.0619 419.2201 0.0237 -1.0000 -1.0000 4342648 1580204702.60 151.6476 59.9953 32.0000 1.9980 1.9986 418.9738 419.1332 0.0239 -1.0000 -1.0000 4342898 1580204702.70 151.6476 59.9953 32.0000 1.9991 1.9998 419.0493 419.2077 0.0237 -1.0000 -1.0000 4342968 1580204702.80 151.6476 59.9953 32.0000 1.9980 1.9986 419.3851 419.5436 0.0238 -1.0000 -1.0000 4343038 1580204702.90 151.6476 59.9953 32.0000 1.9984 1.9990 419.5633 419.7221 0.0237 -1.0000 -1.0000 4343098 1580204703.00 151.6476 59.9953 32.0000 1.9979 1.9985 419.4769 419.6358 0.0238 -1.0000 -1.0000 4343168 1580204703.10 151.6476 59.9953 32.0000 2.0003 2.0009 419.2000 419.3596 0.0239 -1.0000 -1.0000 4343238 1580204703.20 151.6476 59.9953 32.0000 1.9997 2.0004 419.1589 419.3179 0.0238 -1.0000 -1.0000 4343298 1580204703.30 151.6476 59.9953 32.0000 1.9992 1.9998 418.9748 419.1335 0.0237 -1.0000 -1.0000 4343378 1580204703.40 151.6476 59.9953 32.0000 1.9982 1.9988 419.2148 419.3730 0.0237 -1.0000 -1.0000 4343438 1580204703.50 151.6476 59.9953 32.0000 1.9984 1.9990 419.4619 419.6210 0.0238 -1.0000 -1.0000 4343497 1580204703.60 151.6476 59.9953 32.0000 1.9992 1.9998 419.3072 419.4655 0.0237 -1.0000 -1.0000 4343638 1580204703.70 151.6476 59.9953 32.0000 1.9997 2.0004 418.9436 419.1018 0.0237 -1.0000 -1.0000 4343697 1580204703.80 151.4557 59.9953 32.0000 1.9994 2.0001 419.0233 419.1828 0.0238 -1.0000 -1.0000 4343757 1580204703.90 151.4557 59.9953 32.0000 1.9980 1.9987 419.4137 419.5726 0.0238 -1.0000 -1.0000 4343837 1580204704.00 151.4557 59.9953 32.0000 1.9977 1.9983 419.2626 419.4219 0.0238 -1.0000 -1.0000 4343897 1580204704.10 151.4557 59.9953 32.0000 2.0002 2.0008 418.9932 419.1526 0.0239 -1.0000 -1.0000 4343967 1580204704.20 151.4557 59.9953 32.0000 1.9987 1.9993 418.8596 419.0189 0.0239 -1.0000 -1.0000 4344147 1580204704.30 151.4557 59.9953 32.0000 1.9979 1.9985 419.1172 419.2765 0.0238 -1.0000 -1.0000 4344207 1580204704.40 151.4557 59.9953 32.0000 1.9968 1.9974 419.3152 419.4733 0.0237 -1.0000 -1.0000 4344277 1580204704.50 151.4557 59.9953 32.0000 1.9971 1.9977 419.3128 419.4714 0.0237 -1.0000 -1.0000 4344337 1580204704.60 151.4557 59.9953 32.0000 1.9978 1.9984 419.3282 419.4857 0.0237 -1.0000 -1.0000 4344407 1580204704.70 151.4557 59.9953 32.0000 1.9985 1.9991 419.2500 419.4093 0.0238 -1.0000 -1.0000 4344697 1580204704.80 151.4857 59.9953 32.0000 2.0001 2.0007 419.2865 419.4463 0.0239 -1.0000 -1.0000 4344757 1580204704.90 151.5195 59.9953 32.0000 1.9992 1.9998 419.1020 419.2607 0.0238 -1.0000 -1.0000 4344827 1580204705.00 151.5195 59.9953 32.0000 1.9978 1.9984 419.4710 419.6301 0.0238 -1.0000 -1.0000 4344897 1580204705.10 151.5195 59.9953 32.0000 1.9973 1.9979 419.3600 419.5182 0.0236 -1.0000 -1.0000 4344957 1580204705.20 151.5195 59.9953 32.0000 1.9954 1.9960 419.3424 419.5012 0.0239 -1.0000 -1.0000 4345197 1580204705.30 151.5195 59.9953 32.0000 1.9990 1.9996 419.1276 419.2878 0.0239 -1.0000 -1.0000 4345277 1580204705.40 151.5670 59.9919 32.0000 1.9980 1.9987 418.9524 419.1114 0.0238 -1.0000 -1.0000 4345337 1580204705.50 151.5670 59.9919 32.0000 1.9976 1.9982 418.9602 419.1189 0.0238 -1.0000 -1.0000 4345396 1580204705.60 151.5670 59.9919 32.0000 1.9981 1.9988 418.8511 419.0108 0.0240 -1.0000 -1.0000 4345607 1580204705.70 151.5670 59.9919 32.0000 1.9991 1.9997 419.0775 419.2358 0.0237 -1.0000 -1.0000 4345676 1580204705.80 151.5487 59.9919 32.0000 1.9994 2.0000 419.1035 419.2623 0.0239 -1.0000 -1.0000 4345736 1580204705.90 151.7177 59.9919 32.0000 1.9988 1.9994 419.2080 419.3678 0.0239 -1.0000 -1.0000 4345816 1580204706.00 151.7262 59.9919 32.0000 1.9982 1.9988 419.3461 419.5056 0.0239 -1.0000 -1.0000 4345876 1580204706.10 151.7262 59.9919 32.0000 1.9995 2.0001 419.1950 419.3544 0.0239 -1.0000 -1.0000 4345946 1580204706.20 151.7262 59.9919 32.0000 1.9980 1.9986 419.0688 419.2280 0.0239 -1.0000 -1.0000 4346256 1580204706.30 151.7262 59.9919 32.0000 1.9985 1.9991 418.8994 419.0588 0.0238 -1.0000 -1.0000 4346326 1580204706.40 151.7262 59.9919 32.0000 1.9983 1.9989 418.9607 419.1206 0.0241 -1.0000 -1.0000 4346396 1580204706.50 151.5224 59.9919 32.0000 1.9977 1.9983 419.1758 419.3354 0.0239 -1.0000 -1.0000 4346456 1580204706.60 151.5224 59.9919 32.0000 1.9960 1.9966 419.2729 419.4320 0.0238 -1.0000 -1.0000 4346516 1580204706.70 151.5224 59.9919 32.0000 1.9966 1.9973 419.2720 419.4306 0.0237 -1.0000 -1.0000 4346656 1580204706.80 151.5224 59.9919 32.0000 1.9969 1.9975 419.3140 419.4721 0.0236 -1.0000 -1.0000 4346716 1580204706.90 151.5224 59.9919 32.0000 1.9982 1.9988 419.3093 419.4675 0.0237 -1.0000 -1.0000 4346786 1580204707.00 151.4556 59.9919 32.0000 1.9971 1.9977 419.3698 419.5299 0.0239 -1.0000 -1.0000 4346856 1580204707.10 151.4237 59.9919 32.0000 1.9976 1.9982 419.1942 419.3529 0.0237 -1.0000 -1.0000 4346916 1580204707.20 151.4237 59.9919 32.0000 1.9981 1.9988 418.8581 419.0161 0.0237 -1.0000 -1.0000 4347156 1580204707.30 151.4237 59.9919 32.0000 1.9988 1.9995 419.1691 419.3278 0.0238 -1.0000 -1.0000 4347226 1580204707.40 151.4237 59.9919 32.0000 1.9978 1.9984 419.0719 419.2308 0.0238 -1.0000 -1.0000 4347285 1580204707.50 151.4237 59.9919 32.0000 1.9968 1.9974 419.1633 419.3215 0.0237 -1.0000 -1.0000 4347356 1580204707.60 151.4237 59.9919 32.0000 1.9976 1.9982 419.1925 419.3523 0.0239 -1.0000 -1.0000 4347426 1580204707.70 151.4237 59.9919 32.0000 1.9983 1.9989 419.2758 419.4344 0.0238 -1.0000 -1.0000 4347905 1580204707.80 151.4237 59.9919 32.0000 1.9975 1.9981 419.4314 419.5906 0.0238 -1.0000 -1.0000 4347975 1580204707.90 151.4237 59.9919 32.0000 1.9967 1.9974 419.4142 419.5727 0.0238 -1.0000 -1.0000 4348045 1580204708.00 151.4237 59.9919 32.0000 1.9964 1.9970 419.2848 419.4443 0.0239 -1.0000 -1.0000 4348105 1580204708.10 151.4085 59.9919 32.0000 1.9979 1.9985 419.2457 419.4037 0.0237 -1.0000 -1.0000 4348175 1580204708.20 151.4069 59.9919 32.0000 1.9995 2.0002 419.2666 419.4251 0.0237 -1.0000 -1.0000 4348415 1580204708.30 151.4069 59.9919 32.0000 1.9996 2.0002 419.0576 419.2160 0.0237 -1.0000 -1.0000 4348485 1580204708.40 151.4069 59.9919 32.0000 1.9980 1.9986 418.9252 419.0839 0.0238 -1.0000 -1.0000 4348555 1580204708.50 151.4069 59.9919 32.0000 1.9967 1.9973 419.0860 419.2456 0.0239 -1.0000 -1.0000 4348615 1580204708.60 151.5233 59.9919 32.0000 1.9965 1.9972 419.0425 419.2016 0.0238 -1.0000 -1.0000 4348675 1580204708.70 151.5240 59.9919 32.0000 1.9971 1.9977 419.1267 419.2853 0.0238 -1.0000 -1.0000 4348965 1580204708.80 151.5240 59.9919 32.0000 1.9974 1.9980 419.0858 419.2446 0.0237 -1.0000 -1.0000 4349025 1580204708.90 151.5240 59.9919 32.0000 1.9972 1.9978 419.0052 419.1622 0.0236 -1.0000 -1.0000 4349085 1580204709.00 151.4320 59.9919 32.0000 1.9984 1.9990 419.1752 419.3341 0.0238 -1.0000 -1.0000 4349174 1580204709.10 151.3987 59.9919 32.0000 1.9993 1.9999 419.2338 419.3932 0.0239 -1.0000 -1.0000 4349235 1580204709.20 151.5949 59.9919 32.0000 1.9984 1.9990 419.3945 419.5531 0.0237 -1.0000 -1.0000 4349294 1580204709.30 151.5949 59.9919 32.0000 1.9973 1.9979 419.2860 419.4451 0.0239 -1.0000 -1.0000 4349884 1580204709.40 151.5949 59.9919 32.0000 1.9946 1.9952 418.9873 419.1462 0.0237 -1.0000 -1.0000 4349944 1580204709.50 151.5949 59.9919 32.0000 2.0004 2.0010 419.0337 419.1926 0.0238 -1.0000 -1.0000 4350014 1580204709.60 151.5949 59.9919 32.0000 1.9984 1.9990 419.0990 419.2577 0.0236 -1.0000 -1.0000 4350094 1580204709.70 151.5949 59.9919 32.0000 1.9976 1.9983 419.3973 419.5556 0.0237 -1.0000 -1.0000 4350174 1580204709.80 151.5949 59.9919 32.0000 1.9997 2.0003 419.4702 419.6314 0.0241 -1.0000 -1.0000 4350234 1580204709.90 151.4993 59.9978 32.0000 1.9979 1.9985 419.2941 419.4536 0.0238 -1.0000 -1.0000 4350304 1580204710.00 151.4993 59.9978 32.0000 1.9983 1.9989 419.0620 419.2204 0.0237 -1.0000 -1.0000 4350374 1580204710.10 151.4993 59.9978 32.0000 1.9977 1.9983 419.1369 419.2958 0.0238 -1.0000 -1.0000 4350444 1580204710.20 151.4993 59.9978 32.0000 1.9981 1.9988 419.2302 419.3889 0.0238 -1.0000 -1.0000 4350504 1580204710.30 151.4993 59.9978 32.0000 1.9990 1.9996 419.0391 419.1968 0.0237 -1.0000 -1.0000 4350574 1580204710.40 151.4993 59.9978 32.0000 1.9979 1.9985 419.1574 419.3164 0.0237 -1.0000 -1.0000 4350644 1580204710.50 151.4993 59.9978 32.0000 1.9985 1.9991 419.3382 419.4962 0.0237 -1.0000 -1.0000 4350704 1580204710.60 151.4993 59.9978 32.0000 1.9976 1.9982 419.3008 419.4602 0.0238 -1.0000 -1.0000 4350774 1580204710.70 151.4993 59.9978 32.0000 1.9967 1.9973 419.2523 419.4109 0.0237 -1.0000 -1.0000 4350844 1580204710.80 151.3441 59.9978 32.0000 1.9976 1.9983 419.3124 419.4712 0.0238 -1.0000 -1.0000 4350904 1580204710.90 151.3606 59.9978 32.0000 1.9961 1.9967 419.1825 419.3409 0.0237 -1.0000 -1.0000 4350964 1580204711.00 151.5439 59.9978 32.0000 1.9963 1.9969 419.1774 419.3357 0.0236 -1.0000 -1.0000 4351044 1580204711.10 151.5439 59.9978 32.0000 1.9985 1.9991 419.1973 419.3555 0.0237 -1.0000 -1.0000 4351104 1580204711.20 151.5439 59.9978 32.0000 1.9986 1.9992 419.0762 419.2359 0.0239 -1.0000 -1.0000 4351163 1580204711.30 151.5439 59.9978 32.0000 1.9986 1.9992 419.2185 419.3780 0.0238 -1.0000 -1.0000 4351233 1580204711.40 151.5439 59.9978 32.0000 1.9994 2.0001 419.1445 419.3026 0.0237 -1.0000 -1.0000 4351303 1580204711.50 151.5439 59.9978 32.0000 1.9982 1.9988 419.0516 419.2103 0.0237 -1.0000 -1.0000 4351363 1580204711.60 151.5439 59.9978 32.0000 1.9982 1.9989 418.9147 419.0724 0.0237 -1.0000 -1.0000 4351433 1580204711.70 151.5439 59.9978 32.0000 1.9999 2.0005 419.0278 419.1869 0.0238 -1.0000 -1.0000 4351493 1580204711.80 151.5439 59.9978 32.0000 2.0004 2.0011 419.0756 419.2342 0.0238 -1.0000 -1.0000 4351723 1580204711.90 151.5439 59.9978 32.0000 1.9979 1.9986 419.3652 419.5247 0.0238 -1.0000 -1.0000 4351793 1580204712.00 151.5439 59.9978 32.0000 1.9971 1.9978 419.3609 419.5206 0.0239 -1.0000 -1.0000 4351853 1580204712.10 151.5447 59.9978 32.0000 1.9985 1.9991 419.2870 419.4464 0.0238 -1.0000 -1.0000 4351933 1580204712.20 151.5447 59.9978 32.0000 1.9998 2.0004 419.2642 419.4228 0.0237 -1.0000 -1.0000 4351993 1580204712.30 151.5447 59.9978 32.0000 2.0008 2.0014 418.9329 419.0910 0.0237 -1.0000 -1.0000 4352053 1580204712.40 151.5447 59.9978 32.0000 2.0002 2.0008 419.0600 419.2181 0.0237 -1.0000 -1.0000 4352703 1580204712.50 151.5447 59.9978 32.0000 1.9975 1.9981 419.1988 419.3577 0.0238 -1.0000 -1.0000 4352763 1580204712.60 151.5189 59.9978 32.0000 1.9964 1.9970 419.3791 419.5384 0.0238 -1.0000 -1.0000 4352833 1580204712.70 151.3112 59.9978 32.0000 1.9980 1.9986 419.1850 419.3435 0.0238 -1.0000 -1.0000 4352933 1580204712.80 151.3112 59.9978 32.0000 1.9977 1.9983 419.1923 419.3518 0.0239 -1.0000 -1.0000 4352992 1580204712.90 151.3112 59.9978 32.0000 1.9973 1.9979 419.1048 419.2644 0.0239 -1.0000 -1.0000 4353052 1580204713.00 151.3112 59.9978 32.0000 1.9978 1.9984 419.1360 419.2945 0.0237 -1.0000 -1.0000 4353123 1580204713.10 151.3112 59.9978 32.0000 1.9982 1.9988 419.0505 419.2093 0.0238 -1.0000 -1.0000 4353192 1580204713.20 151.6155 59.9978 32.0000 1.9976 1.9982 418.9226 419.0813 0.0238 -1.0000 -1.0000 4353252 1580204713.30 151.6155 59.9978 32.0000 1.9980 1.9987 419.0314 419.1903 0.0238 -1.0000 -1.0000 4353322 1580204713.40 151.6155 59.9978 32.0000 1.9993 2.0000 419.1222 419.2814 0.0238 -1.0000 -1.0000 4353432 1580204713.50 151.6155 59.9978 32.0000 1.9994 2.0001 418.9937 419.1522 0.0237 -1.0000 -1.0000 4353492 1580204713.60 151.6155 59.9978 32.0000 1.9993 1.9999 419.0634 419.2228 0.0240 -1.0000 -1.0000 4353562 1580204713.70 151.6086 59.9978 32.0000 2.0000 2.0006 419.0981 419.2568 0.0238 -1.0000 -1.0000 4353622 1580204713.80 151.6040 59.9978 32.0000 1.9979 1.9985 419.4557 419.6151 0.0237 -1.0000 -1.0000 4353682 1580204713.90 151.6040 59.9978 32.0000 1.9976 1.9982 419.2564 419.4152 0.0239 -1.0000 -1.0000 4354412 1580204714.00 151.6040 59.9978 32.0000 1.9980 1.9986 419.3665 419.5250 0.0237 -1.0000 -1.0000 4354472 1580204714.10 151.6040 59.9978 32.0000 1.9987 1.9993 418.9819 419.1407 0.0239 -1.0000 -1.0000 4354542 1580204714.20 151.6040 59.9978 32.0000 1.9984 1.9990 418.9507 419.1090 0.0237 -1.0000 -1.0000 4354602 1580204714.30 151.6040 59.9978 32.0000 1.9983 1.9989 419.0473 419.2062 0.0237 -1.0000 -1.0000 4354682 1580204714.40 151.6040 59.9978 32.0000 1.9976 1.9982 419.0385 419.1976 0.0239 -1.0000 -1.0000 4354752 1580204714.50 151.6040 59.9978 32.0000 1.9976 1.9982 419.3934 419.5508 0.0236 -1.0000 -1.0000 4354812 1580204714.60 151.6040 59.9978 32.0000 1.9980 1.9986 419.5512 419.7107 0.0239 -1.0000 -1.0000 4354871 1580204714.70 151.6040 59.9978 32.0000 1.9987 1.9993 419.4183 419.5778 0.0239 -1.0000 -1.0000 4354951 1580204714.80 151.9173 59.9978 32.0000 2.0005 2.0011 419.2899 419.4489 0.0238 -1.0000 -1.0000 4355032 1580204714.90 151.9173 59.9978 32.0000 1.9993 2.0000 419.2907 419.4497 0.0238 -1.0000 -1.0000 4355131 1580204715.00 151.9173 59.9978 32.0000 1.9982 1.9988 419.2945 419.4536 0.0238 -1.0000 -1.0000 4355211 1580204715.10 151.9173 59.9978 32.0000 1.9970 1.9977 419.3454 419.5056 0.0239 -1.0000 -1.0000 4355271 1580204715.20 151.9173 59.9978 32.0000 1.9977 1.9983 419.3140 419.4727 0.0237 -1.0000 -1.0000 4355331 1580204715.30 151.9173 59.9981 32.0000 1.9992 1.9998 419.1310 419.2900 0.0239 -1.0000 -1.0000 4355401 1580204715.40 151.5836 60.0012 32.0000 1.9984 1.9991 419.1337 419.2923 0.0237 -1.0000 -1.0000 4355471 1580204715.50 151.5623 60.0012 32.0000 1.9976 1.9983 419.0287 419.1870 0.0238 -1.0000 -1.0000 4355641 1580204715.60 151.3969 60.0012 32.0000 1.9996 2.0003 418.9582 419.1168 0.0237 -1.0000 -1.0000 4355711 1580204715.70 151.3969 60.0012 32.0000 1.9983 1.9990 419.2345 419.3922 0.0236 -1.0000 -1.0000 4355781 1580204715.80 151.3969 60.0012 32.0000 1.9988 1.9994 419.2800 419.4376 0.0236 -1.0000 -1.0000 4355881 1580204715.90 151.3969 60.0012 32.0000 1.9976 1.9982 419.1140 419.2728 0.0238 -1.0000 -1.0000 4355951 1580204716.00 151.3969 60.0012 32.0000 1.9960 1.9966 419.4452 419.6042 0.0238 -1.0000 -1.0000 4356161 1580204716.10 151.3969 60.0012 32.0000 1.9914 1.9920 419.3447 419.5042 0.0239 -1.0000 -1.0000 4356241 1580204716.20 151.3969 60.0012 32.0000 1.9964 1.9970 419.2195 419.3781 0.0238 -1.0000 -1.0000 4356301 1580204716.30 151.3969 60.0012 32.0000 1.9976 1.9982 419.1976 419.3575 0.0238 -1.0000 -1.0000 4356361 1580204716.40 151.3969 60.0012 32.0000 1.9975 1.9981 419.2699 419.4289 0.0238 -1.0000 -1.0000 4356431 1580204716.50 151.3969 60.0012 32.0000 1.9973 1.9979 419.3635 419.5229 0.0239 -1.0000 -1.0000 4356661 1580204716.60 151.5795 60.0012 32.0000 1.9974 1.9980 419.2756 419.4342 0.0237 -1.0000 -1.0000 4356721 1580204716.70 151.5795 60.0012 32.0000 1.9998 2.0005 419.2115 419.3695 0.0237 -1.0000 -1.0000 4356791 1580204716.80 151.5795 60.0012 32.0000 2.0023 2.0029 419.0221 419.1806 0.0237 -1.0000 -1.0000 4356861 1580204716.90 151.5795 60.0012 32.0000 1.9985 1.9991 419.3954 419.5541 0.0237 -1.0000 -1.0000 4356921 1580204717.00 151.5795 60.0012 32.0000 1.9983 1.9989 419.3495 419.5079 0.0237 -1.0000 -1.0000 4356991 1580204717.10 151.5177 60.0012 32.0000 1.9984 1.9990 419.1438 419.3021 0.0236 -1.0000 -1.0000 4357060 1580204717.20 151.4653 60.0012 32.0000 1.9985 1.9991 419.0079 419.1656 0.0237 -1.0000 -1.0000 4357121 1580204717.30 151.4653 60.0012 32.0000 1.9995 2.0001 419.0974 419.2557 0.0237 -1.0000 -1.0000 4357200 1580204717.40 151.4653 60.0012 32.0000 1.9976 1.9982 419.3888 419.5473 0.0237 -1.0000 -1.0000 4357260 1580204717.50 151.4653 60.0012 32.0000 1.9970 1.9976 419.3141 419.4727 0.0238 -1.0000 -1.0000 4357680 1580204717.60 151.4653 60.0012 32.0000 1.9978 1.9984 419.2736 419.4322 0.0237 -1.0000 -1.0000 4357760 1580204717.70 151.4653 60.0012 32.0000 1.9989 1.9996 419.0293 419.1876 0.0237 -1.0000 -1.0000 4357820 1580204717.80 151.4653 60.0012 32.0000 1.9992 1.9998 419.0074 419.1669 0.0239 -1.0000 -1.0000 4357880 1580204717.90 151.4653 60.0012 32.0000 2.0000 2.0006 419.1643 419.3228 0.0237 -1.0000 -1.0000 4357950 1580204718.00 151.7891 60.0012 32.0000 1.9986 1.9992 419.4587 419.6170 0.0237 -1.0000 -1.0000 4358380 1580204718.10 151.7891 60.0012 32.0000 1.9986 1.9993 419.5523 419.7123 0.0239 -1.0000 -1.0000 4358460 1580204718.20 151.7891 60.0012 32.0000 1.9990 1.9996 419.1483 419.3077 0.0238 -1.0000 -1.0000 4358520 1580204718.30 151.7891 60.0012 32.0000 1.9987 1.9993 419.0936 419.2522 0.0238 -1.0000 -1.0000 4358580 1580204718.40 151.7891 60.0012 32.0000 1.9991 1.9997 419.0060 419.1656 0.0239 -1.0000 -1.0000 4358660 1580204718.50 151.6447 60.0012 32.0000 1.9980 1.9986 419.1163 419.2739 0.0237 -1.0000 -1.0000 4358720 1580204718.60 151.3751 60.0012 32.0000 1.9978 1.9985 418.9964 419.1554 0.0238 -1.0000 -1.0000 4358780 1580204718.70 151.3751 60.0012 32.0000 1.9984 1.9990 418.9482 419.1065 0.0237 -1.0000 -1.0000 4358860 1580204718.80 151.3751 60.0012 32.0000 1.9986 1.9992 419.0142 419.1725 0.0237 -1.0000 -1.0000 4358920 1580204718.90 151.4512 60.0012 32.0000 1.9994 2.0000 419.1438 419.3028 0.0239 -1.0000 -1.0000 4358989 1580204719.00 151.5117 60.0012 32.0000 1.9987 1.9993 419.2922 419.4499 0.0237 -1.0000 -1.0000 4359059 1580204719.10 151.5117 60.0012 32.0000 1.9983 1.9989 419.3959 419.5554 0.0239 -1.0000 -1.0000 4359219 1580204719.20 151.5117 60.0012 32.0000 1.9979 1.9985 419.3544 419.5132 0.0237 -1.0000 -1.0000 4359279 1580204719.30 151.6337 60.0012 32.0000 1.9975 1.9982 419.2190 419.3785 0.0238 -1.0000 -1.0000 4359359 1580204719.40 151.6366 60.0012 32.0000 1.9978 1.9984 419.3177 419.4767 0.0239 -1.0000 -1.0000 4359439 1580204719.50 151.6366 60.0012 32.0000 1.9975 1.9982 419.2299 419.3878 0.0236 -1.0000 -1.0000 4359499 1580204719.60 151.6366 60.0012 32.0000 1.9990 1.9996 419.2077 419.3674 0.0238 -1.0000 -1.0000 4359699 1580204719.70 151.6366 60.0012 32.0000 1.9991 1.9997 418.9646 419.1228 0.0237 -1.0000 -1.0000 4359759 1580204719.80 151.6310 60.0016 32.0000 1.9985 1.9991 419.0007 419.1590 0.0237 -1.0000 -1.0000 4359859 1580204719.90 151.6205 60.0025 32.0000 1.9985 1.9991 419.1407 419.2988 0.0236 -1.0000 -1.0000 4359929 1580204720.00 151.6205 60.0025 32.0000 1.9976 1.9982 419.3066 419.4646 0.0237 -1.0000 -1.0000 4359989 1580204720.10 151.6205 60.0025 32.0000 1.9967 1.9973 419.4723 419.6318 0.0239 -1.0000 -1.0000 4400449 1580204720.20 151.6205 60.0025 32.0000 1.9982 1.9988 419.4797 419.6385 0.0237 -1.0000 -1.0000 4400509 1580204720.30 151.6205 60.0025 32.0000 1.9988 1.9994 419.5654 419.7240 0.0237 -1.0000 -1.0000 4400579 1580204720.40 151.6594 60.0025 32.0000 2.0006 2.0012 419.1923 419.3507 0.0237 -1.0000 -1.0000 4400649 1580204720.50 151.6594 60.0025 32.0000 1.9999 2.0005 419.1704 419.3282 0.0235 -1.0000 -1.0000 4400719 1580204720.60 151.6594 60.0025 32.0000 1.9994 2.0000 419.0461 419.2040 0.0237 -1.0000 -1.0000 4401198 1580204720.70 151.6594 60.0025 32.0000 1.9980 1.9986 419.3334 419.4923 0.0238 -1.0000 -1.0000 4401268 1580204720.80 151.6594 60.0025 32.0000 1.9974 1.9980 419.3123 419.4712 0.0238 -1.0000 -1.0000 4401338 1580204720.90 151.4694 60.0025 32.0000 1.9985 1.9992 419.2642 419.4229 0.0237 -1.0000 -1.0000 4401398 1580204721.00 151.4264 60.0025 32.0000 1.9979 1.9985 419.1988 419.3576 0.0238 -1.0000 -1.0000 4401468 1580204721.10 151.4264 60.0025 32.0000 1.9973 1.9979 419.1771 419.3352 0.0237 -1.0000 -1.0000 4401538 1580204721.20 151.4264 60.0025 32.0000 1.9967 1.9973 419.1777 419.3365 0.0238 -1.0000 -1.0000 4401598 1580204721.30 151.4264 60.0025 32.0000 1.9976 1.9983 419.1914 419.3502 0.0238 -1.0000 -1.0000 4401668 1580204721.40 151.4218 60.0025 32.0000 1.9972 1.9978 419.1475 419.3056 0.0237 -1.0000 -1.0000 4401728 1580204721.50 151.3276 60.0025 32.0000 1.9988 1.9994 419.1252 419.2839 0.0236 -1.0000 -1.0000 4401798 1580204721.60 151.3276 60.0025 32.0000 1.9973 1.9979 419.1766 419.3352 0.0239 -1.0000 -1.0000 4401928 1580204721.70 151.3276 60.0025 32.0000 1.9975 1.9981 419.2202 419.3799 0.0238 -1.0000 -1.0000 4401988 1580204721.80 151.3276 60.0025 32.0000 1.9973 1.9979 419.1504 419.3084 0.0236 -1.0000 -1.0000 4402048 1580204721.90 151.3276 60.0025 32.0000 1.9979 1.9985 419.0670 419.2249 0.0237 -1.0000 -1.0000 4402128 1580204722.00 151.5398 60.0025 32.0000 1.9975 1.9981 418.9944 419.1539 0.0240 -1.0000 -1.0000 4402188 1580204722.10 151.5398 60.0025 32.0000 1.9977 1.9984 419.0979 419.2574 0.0238 -1.0000 -1.0000 4402677 1580204722.20 151.5398 60.0025 32.0000 1.9988 1.9994 418.9843 419.1430 0.0237 -1.0000 -1.0000 4402747 1580204722.30 151.5398 60.0025 32.0000 1.9981 1.9987 419.1352 419.2935 0.0237 -1.0000 -1.0000 4402808 1580204722.40 151.5398 60.0025 32.0000 1.9984 1.9991 418.9090 419.0669 0.0237 -1.0000 -1.0000 4402877 1580204722.50 151.5398 60.0025 32.0000 1.9996 2.0002 419.1963 419.3553 0.0238 -1.0000 -1.0000 4402938 1580204722.60 151.4744 60.0025 32.0000 1.9973 1.9979 419.4579 419.6172 0.0238 -1.0000 -1.0000 4403397 1580204722.70 151.4744 60.0025 32.0000 1.9983 1.9989 419.3128 419.4706 0.0236 -1.0000 -1.0000 4403467 1580204722.80 151.4744 60.0025 32.0000 1.9989 1.9995 419.1958 419.3538 0.0237 -1.0000 -1.0000 4403537 1580204722.90 151.4744 60.0025 32.0000 1.9979 1.9985 419.0578 419.2156 0.0236 -1.0000 -1.0000 4403597 1580204723.00 151.4744 60.0025 32.0000 1.9982 1.9988 418.9723 419.1309 0.0237 -1.0000 -1.0000 4403667 1580204723.10 151.4744 60.0025 32.0000 1.9985 1.9992 418.9118 419.0698 0.0237 -1.0000 -1.0000 4403737 1580204723.20 151.4525 60.0025 32.0000 1.9972 1.9978 418.9858 419.1449 0.0238 -1.0000 -1.0000 4403797 1580204723.30 151.4525 60.0025 32.0000 1.9962 1.9968 419.1422 419.3015 0.0238 -1.0000 -1.0000 4403867 1580204723.40 151.4525 60.0025 32.0000 1.9968 1.9974 419.1147 419.2740 0.0239 -1.0000 -1.0000 4403937 1580204723.50 151.4525 60.0025 32.0000 1.9965 1.9971 419.0507 419.2080 0.0236 -1.0000 -1.0000 4404007 1580204723.60 151.4525 60.0025 32.0000 1.9973 1.9979 419.1637 419.3225 0.0237 -1.0000 -1.0000 4404187 1580204723.70 151.3795 60.0025 32.0000 1.9968 1.9974 419.3785 419.5365 0.0236 -1.0000 -1.0000 4404247 1580204723.80 151.3795 60.0025 32.0000 1.9969 1.9975 419.3839 419.5435 0.0239 -1.0000 -1.0000 4404317 1580204723.90 151.3795 60.0025 32.0000 1.9971 1.9977 419.3690 419.5282 0.0238 -1.0000 -1.0000 4404387 1580204724.00 151.3795 60.0025 32.0000 2.0001 2.0008 419.0551 419.2136 0.0237 -1.0000 -1.0000 4404447 1580204724.10 151.3795 60.0025 32.0000 1.9988 1.9994 418.8545 419.0135 0.0238 -1.0000 -1.0000 4404527 1580204724.20 151.3795 60.0025 32.0000 1.9983 1.9989 418.9280 419.0867 0.0238 -1.0000 -1.0000 4404647 1580204724.30 151.5101 60.0025 32.0000 1.9987 1.9993 419.1509 419.3106 0.0239 -1.0000 -1.0000 4404716 1580204724.40 151.5101 60.0025 32.0000 1.9982 1.9988 419.4019 419.5612 0.0238 -1.0000 -1.0000 4404786 1580204724.50 151.5101 60.0025 32.0000 1.9967 1.9974 419.3339 419.4933 0.0239 -1.0000 -1.0000 4404846 1580204724.60 151.5101 60.0025 32.0000 1.9971 1.9977 419.2896 419.4484 0.0237 -1.0000 -1.0000 4404906 1580204724.70 151.5101 60.0025 32.0000 1.9971 1.9977 419.2158 419.3741 0.0237 -1.0000 -1.0000 4405196 1580204724.80 151.5101 60.0025 32.0000 1.9996 2.0002 419.0836 419.2421 0.0237 -1.0000 -1.0000 4405266 1580204724.90 151.5101 60.0025 32.0000 1.9997 2.0003 419.0551 419.2144 0.0239 -1.0000 -1.0000 4405326 1580204725.00 151.5430 60.0023 32.0000 1.9994 2.0000 419.1455 419.3040 0.0238 -1.0000 -1.0000 4405596 1580204725.10 151.5430 60.0023 32.0000 1.9983 1.9989 419.0904 419.2492 0.0238 -1.0000 -1.0000 4405656 1580204725.20 151.5430 60.0023 32.0000 1.9972 1.9979 419.1713 419.3296 0.0237 -1.0000 -1.0000 4405716 1580204725.30 151.5430 60.0023 32.0000 1.9974 1.9980 419.0257 419.1837 0.0238 -1.0000 -1.0000 4405796 1580204725.40 151.5430 60.0023 32.0000 1.9985 1.9991 419.0471 419.2049 0.0236 -1.0000 -1.0000 4405856 1580204725.50 151.5430 60.0023 32.0000 1.9998 2.0004 419.0766 419.2350 0.0237 -1.0000 -1.0000 4405916 1580204725.60 151.6687 60.0023 32.0000 1.9975 1.9981 419.1255 419.2840 0.0238 -1.0000 -1.0000 4405986 1580204725.70 151.7463 60.0023 32.0000 1.9982 1.9988 419.0653 419.2255 0.0239 -1.0000 -1.0000 4406695 1580204725.80 151.7463 60.0023 32.0000 1.9975 1.9981 419.2865 419.4447 0.0237 -1.0000 -1.0000 4406755 1580204725.90 151.7463 60.0023 32.0000 1.9989 1.9996 419.2428 419.4019 0.0239 -1.0000 -1.0000 4406835 1580204726.00 151.7463 60.0023 32.0000 1.9998 2.0004 419.2422 419.4016 0.0238 -1.0000 -1.0000 4406895 1580204726.10 151.7463 60.0023 32.0000 2.0002 2.0008 418.9726 419.1315 0.0238 -1.0000 -1.0000 4406965 1580204726.20 151.8361 60.0023 32.0000 1.9977 1.9983 419.2725 419.4316 0.0238 -1.0000 -1.0000 4407035 1580204726.30 151.8361 60.0023 32.0000 1.9972 1.9978 419.3481 419.5076 0.0239 -1.0000 -1.0000 4407095 1580204726.40 151.8361 60.0023 32.0000 1.9994 2.0001 419.4719 419.6313 0.0239 -1.0000 -1.0000 4407165 1580204726.50 151.8361 60.0023 32.0000 1.9989 1.9995 419.4681 419.6281 0.0239 -1.0000 -1.0000 4407225 1580204726.60 151.8361 60.0023 32.0000 1.9997 2.0003 418.9818 419.1394 0.0237 -1.0000 -1.0000 4407295 1580204726.70 151.3567 60.0023 32.0000 1.9991 1.9997 418.9322 419.0910 0.0238 -1.0000 -1.0000 4407365 1580204726.80 151.3328 60.0023 32.0000 1.9984 1.9991 418.9855 419.1441 0.0238 -1.0000 -1.0000 4407425 1580204726.90 151.3328 60.0023 32.0000 1.9975 1.9981 419.2823 419.4415 0.0239 -1.0000 -1.0000 4407485 1580204727.00 151.3328 60.0023 32.0000 1.9970 1.9976 419.3525 419.5115 0.0237 -1.0000 -1.0000 4407565 1580204727.10 151.3328 60.0023 32.0000 1.9994 2.0000 419.1431 419.3024 0.0238 -1.0000 -1.0000 4407625 1580204727.20 151.3328 60.0023 32.0000 1.9983 1.9989 419.0502 419.2087 0.0237 -1.0000 -1.0000 4407685 1580204727.30 151.5984 60.0023 32.0000 1.9972 1.9978 419.1061 419.2645 0.0237 -1.0000 -1.0000 4407755 1580204727.40 151.5984 60.0023 32.0000 1.9963 1.9969 419.3067 419.4649 0.0237 -1.0000 -1.0000 4407825 1580204727.50 151.5984 60.0023 32.0000 1.9971 1.9977 419.4315 419.5904 0.0237 -1.0000 -1.0000 4407935 1580204727.60 151.5984 60.0023 32.0000 1.9982 1.9989 419.3555 419.5132 0.0236 -1.0000 -1.0000 4408005 1580204727.70 151.5984 60.0023 32.0000 2.0001 2.0008 418.9324 419.0909 0.0238 -1.0000 -1.0000 4408075 1580204727.80 151.5984 60.0023 32.0000 1.9983 1.9989 418.9913 419.1498 0.0237 -1.0000 -1.0000 4408195 1580204727.90 151.5984 60.0023 32.0000 1.9987 1.9993 419.1429 419.3021 0.0239 -1.0000 -1.0000 4408274 1580204728.00 151.5984 60.0023 32.0000 1.9987 1.9993 419.3068 419.4675 0.0241 -1.0000 -1.0000 4408335 1580204728.10 151.5984 60.0023 32.0000 1.9977 1.9984 419.2782 419.4386 0.0240 -1.0000 -1.0000 4408404 1580204728.20 151.5984 60.0023 32.0000 1.9977 1.9983 418.9319 419.0910 0.0238 -1.0000 -1.0000 4408474 1580204728.30 151.5984 60.0023 32.0000 1.9989 1.9996 419.0715 419.2297 0.0237 -1.0000 -1.0000 4408694 1580204728.40 151.5984 60.0023 32.0000 1.9970 1.9976 419.0436 419.2022 0.0238 -1.0000 -1.0000 4408774 1580204728.50 151.5801 60.0023 32.0000 1.9972 1.9978 419.1615 419.3197 0.0237 -1.0000 -1.0000 4408834 1580204728.60 151.5801 60.0023 32.0000 1.9986 1.9992 419.2645 419.4233 0.0238 -1.0000 -1.0000 4408894 1580204728.70 151.5801 60.0023 32.0000 1.9974 1.9981 419.4213 419.5808 0.0238 -1.0000 -1.0000 4408974 1580204728.80 151.5801 60.0023 32.0000 1.9968 1.9974 419.0483 419.2065 0.0237 -1.0000 -1.0000 4409384 1580204728.90 151.5801 60.0023 32.0000 1.9979 1.9985 418.9614 419.1205 0.0239 -1.0000 -1.0000 4409444 1580204729.00 151.5801 60.0023 32.0000 1.9980 1.9986 419.4572 419.6166 0.0238 -1.0000 -1.0000 4409514 1580204729.10 151.5801 60.0023 32.0000 1.9963 1.9970 419.3449 419.5035 0.0238 -1.0000 -1.0000 4409624 1580204729.20 151.4496 60.0023 32.0000 1.9989 1.9995 419.0790 419.2381 0.0239 -1.0000 -1.0000 4409704 1580204729.30 151.4496 60.0023 32.0000 2.0001 2.0007 419.0243 419.1834 0.0238 -1.0000 -1.0000 4409774 1580204729.40 151.4496 60.0023 32.0000 1.9979 1.9985 418.8975 419.0563 0.0237 -1.0000 -1.0000 4409834 1580204729.50 151.4496 60.0023 32.0000 1.9978 1.9984 419.3183 419.4766 0.0237 -1.0000 -1.0000 4409924 1580204729.60 151.4496 60.0023 32.0000 1.9973 1.9980 419.4294 419.5888 0.0238 -1.0000 -1.0000 4409994 1580204729.70 151.5325 60.0032 32.0000 1.9973 1.9979 419.3891 419.5478 0.0237 -1.0000 -1.0000 4410054 1580204729.80 151.5641 60.0035 32.0000 1.9992 1.9998 419.2226 419.3811 0.0237 -1.0000 -1.0000 4410123 1580204729.90 151.5641 60.0035 32.0000 2.0008 2.0014 418.9399 419.0992 0.0239 -1.0000 -1.0000 4410193 1580204730.00 151.5641 60.0035 32.0000 1.9995 2.0001 419.1099 419.2692 0.0239 -1.0000 -1.0000 4410254 1580204730.10 151.5641 60.0035 32.0000 1.9979 1.9985 419.1798 419.3382 0.0237 -1.0000 -1.0000 4410324 1580204730.20 151.5641 60.0035 32.0000 1.9974 1.9980 419.1483 419.3075 0.0238 -1.0000 -1.0000 4410393 1580204730.30 151.5641 60.0035 32.0000 1.9970 1.9977 419.3644 419.5237 0.0239 -1.0000 -1.0000 4410713 1580204730.40 151.6235 60.0035 32.0000 1.9981 1.9987 419.3976 419.5553 0.0236 -1.0000 -1.0000 4410783 1580204730.50 151.6889 60.0035 32.0000 1.9975 1.9981 419.2006 419.3596 0.0237 -1.0000 -1.0000 4410853 1580204730.60 151.6889 60.0035 32.0000 2.0006 2.0012 419.0419 419.2008 0.0239 -1.0000 -1.0000 4410913 1580204730.70 151.6889 60.0035 32.0000 1.9992 1.9999 419.2448 419.4035 0.0237 -1.0000 -1.0000 4410983 1580204730.80 151.6889 60.0035 32.0000 1.9981 1.9987 419.3724 419.5322 0.0240 -1.0000 -1.0000 4411053 1580204730.90 151.6889 60.0035 32.0000 1.9958 1.9964 419.4562 419.6155 0.0238 -1.0000 -1.0000 4411143 1580204731.00 151.6433 60.0035 32.0000 1.9979 1.9985 419.4413 419.5989 0.0237 -1.0000 -1.0000 4411213 1580204731.10 151.6433 60.0035 32.0000 1.9983 1.9990 419.3568 419.5164 0.0239 -1.0000 -1.0000 4411273 1580204731.20 151.6433 60.0035 32.0000 1.9986 1.9993 419.3085 419.4678 0.0238 -1.0000 -1.0000 4411343 1580204731.30 151.6433 60.0035 32.0000 1.9981 1.9987 419.2744 419.4337 0.0239 -1.0000 -1.0000 4411413 1580204731.40 151.6433 60.0035 32.0000 1.9988 1.9994 419.2534 419.4122 0.0237 -1.0000 -1.0000 4411883 1580204731.50 151.6433 60.0035 32.0000 1.9965 1.9971 419.3798 419.5389 0.0238 -1.0000 -1.0000 4411953 1580204731.60 151.6433 60.0035 32.0000 1.9965 1.9972 419.4059 419.5647 0.0238 -1.0000 -1.0000 4412022 1580204731.70 151.5664 60.0035 32.0000 1.9971 1.9978 419.2489 419.4083 0.0239 -1.0000 -1.0000 4412103 1580204731.80 151.4126 60.0035 32.0000 1.9974 1.9981 419.3310 419.4893 0.0237 -1.0000 -1.0000 4412332 1580204731.90 151.4126 60.0035 32.0000 1.9968 1.9974 419.2598 419.4191 0.0239 -1.0000 -1.0000 4412412 1580204732.00 151.4126 60.0035 32.0000 1.9962 1.9968 419.2611 419.4208 0.0239 -1.0000 -1.0000 4412472 1580204732.10 151.4126 60.0035 32.0000 1.9981 1.9988 419.0119 419.1705 0.0238 -1.0000 -1.0000 4412542 1580204732.20 151.4126 60.0035 32.0000 1.9985 1.9992 418.9971 419.1553 0.0237 -1.0000 -1.0000 4412612 1580204732.30 151.4513 60.0035 32.0000 1.9977 1.9984 418.9468 419.1056 0.0238 -1.0000 -1.0000 4412682 1580204732.40 151.4513 60.0035 32.0000 1.9995 2.0002 419.1319 419.2907 0.0238 -1.0000 -1.0000 4412752 1580204732.50 151.4513 60.0035 32.0000 1.9973 1.9979 419.3655 419.5256 0.0240 -1.0000 -1.0000 4412812 1580204732.60 151.4513 60.0035 32.0000 1.9976 1.9982 419.5296 419.6897 0.0239 -1.0000 -1.0000 4412882 1580204732.70 151.4513 60.0035 32.0000 1.9975 1.9981 419.4946 419.6525 0.0237 -1.0000 -1.0000 4412952 1580204732.80 151.4513 60.0035 32.0000 2.0000 2.0007 419.2530 419.4123 0.0238 -1.0000 -1.0000 4413012 1580204732.90 151.6828 60.0035 32.0000 1.9993 1.9999 419.1538 419.3125 0.0238 -1.0000 -1.0000 4413192 1580204733.00 151.6912 60.0035 32.0000 1.9978 1.9985 419.2097 419.3681 0.0237 -1.0000 -1.0000 4413262 1580204733.10 151.6912 60.0035 32.0000 1.9984 1.9990 419.4339 419.5924 0.0238 -1.0000 -1.0000 4413322 1580204733.20 151.6912 60.0035 32.0000 1.9985 1.9992 419.5571 419.7174 0.0239 -1.0000 -1.0000 4413392 1580204733.30 151.6912 60.0035 32.0000 1.9986 1.9992 419.2073 419.3658 0.0238 -1.0000 -1.0000 4413472 1580204733.40 151.6912 60.0035 32.0000 1.9986 1.9992 418.8570 419.0144 0.0236 -1.0000 -1.0000 4413692 1580204733.50 151.6717 60.0035 32.0000 1.9986 1.9993 419.1248 419.2827 0.0237 -1.0000 -1.0000 4413752 1580204733.60 151.6717 60.0035 32.0000 1.9973 1.9979 419.3319 419.4907 0.0238 -1.0000 -1.0000 4413832 1580204733.70 151.6717 60.0035 32.0000 1.9983 1.9989 419.5470 419.7062 0.0238 -1.0000 -1.0000 4413891 1580204733.80 151.6717 60.0035 32.0000 1.9980 1.9986 419.3217 419.4807 0.0238 -1.0000 -1.0000 4413951 1580204733.90 151.6717 60.0035 32.0000 1.9997 2.0003 419.1426 419.3014 0.0237 -1.0000 -1.0000 4414022 1580204734.00 151.4755 60.0035 32.0000 1.9986 1.9992 419.1907 419.3497 0.0238 -1.0000 -1.0000 4414741 1580204734.10 151.4755 60.0035 32.0000 1.9986 1.9992 419.5607 419.7189 0.0237 -1.0000 -1.0000 4414811 1580204734.20 151.4755 60.0035 32.0000 1.9972 1.9978 419.5360 419.6953 0.0238 -1.0000 -1.0000 4414891 1580204734.30 151.4755 60.0035 32.0000 1.9976 1.9982 419.4138 419.5723 0.0238 -1.0000 -1.0000 4414951 1580204734.40 151.4755 60.0035 32.0000 1.9971 1.9977 419.2446 419.4036 0.0238 -1.0000 -1.0000 4415021 1580204734.50 151.4755 60.0035 32.0000 1.9969 1.9975 419.1008 419.2591 0.0237 -1.0000 -1.0000 4415091 1580204734.60 151.4755 60.0035 32.0000 1.9960 1.9967 419.2344 419.3928 0.0237 -1.0000 -1.0000 4415151 1580204734.70 151.4755 60.0035 32.0000 1.9981 1.9987 419.0728 419.2310 0.0237 -1.0000 -1.0000 4415231 1580204734.80 151.3768 60.0026 32.0000 1.9988 1.9994 419.1782 419.3377 0.0238 -1.0000 -1.0000 4415291 1580204734.90 151.3768 60.0026 32.0000 1.9972 1.9978 419.0676 419.2257 0.0237 -1.0000 -1.0000 4415451 1580204735.00 151.3768 60.0026 32.0000 1.9965 1.9972 419.1091 419.2670 0.0236 -1.0000 -1.0000 4415521 1580204735.10 151.3768 60.0026 32.0000 1.9979 1.9986 419.1537 419.3131 0.0238 -1.0000 -1.0000 4415581 1580204735.20 151.3768 60.0026 32.0000 1.9957 1.9963 419.2263 419.3843 0.0237 -1.0000 -1.0000 4415651 1580204735.30 151.3768 60.0026 32.0000 1.9958 1.9964 419.2375 419.3958 0.0237 -1.0000 -1.0000 4415721 1580204735.40 151.7350 60.0026 32.0000 1.9971 1.9977 418.9789 419.1379 0.0238 -1.0000 -1.0000 4415781 1580204735.50 151.7350 60.0026 32.0000 1.9981 1.9987 419.1740 419.3330 0.0238 -1.0000 -1.0000 4415840 1580204735.60 151.7350 60.0026 32.0000 1.9976 1.9982 419.1668 419.3253 0.0237 -1.0000 -1.0000 4415930 1580204735.70 151.7350 60.0026 32.0000 1.9974 1.9980 419.1052 419.2641 0.0238 -1.0000 -1.0000 4415990 1580204735.80 151.7350 60.0026 32.0000 1.9997 2.0003 419.0950 419.2536 0.0238 -1.0000 -1.0000 4416050 1580204735.90 151.7350 60.0026 32.0000 1.9986 1.9992 419.2754 419.4344 0.0238 -1.0000 -1.0000 4416120 1580204736.00 151.7350 60.0026 32.0000 1.9966 1.9972 419.3472 419.5057 0.0238 -1.0000 -1.0000 4416190 1580204736.10 151.7350 60.0026 32.0000 1.9983 1.9989 419.5627 419.7220 0.0238 -1.0000 -1.0000 4416260 1580204736.20 151.7350 60.0026 32.0000 1.9978 1.9985 419.2646 419.4252 0.0240 -1.0000 -1.0000 4416320 1580204736.30 151.7350 60.0026 32.0000 2.0010 2.0016 419.1909 419.3497 0.0237 -1.0000 -1.0000 4416380 1580204736.40 151.7350 60.0026 32.0000 2.0004 2.0010 419.1836 419.3427 0.0238 -1.0000 -1.0000 4416460 1580204736.50 151.5514 60.0026 32.0000 1.9994 2.0000 419.0914 419.2504 0.0238 -1.0000 -1.0000 4416680 1580204736.60 151.3958 60.0026 32.0000 1.9994 2.0000 419.1667 419.3249 0.0237 -1.0000 -1.0000 4416740 1580204736.70 151.3958 60.0026 32.0000 1.9962 1.9968 419.0960 419.2545 0.0238 -1.0000 -1.0000 4416820 1580204736.80 151.3958 60.0026 32.0000 1.9970 1.9976 419.2224 419.3818 0.0239 -1.0000 -1.0000 4416880 1580204736.90 151.3958 60.0026 32.0000 1.9987 1.9993 419.2256 419.3851 0.0238 -1.0000 -1.0000 4416940 1580204737.00 151.3958 60.0026 32.0000 2.0004 2.0010 419.2799 419.4397 0.0239 -1.0000 -1.0000 4417430 1580204737.10 151.3958 60.0026 32.0000 2.0005 2.0011 419.0891 419.2472 0.0236 -1.0000 -1.0000 4417490 1580204737.20 151.5436 60.0026 32.0000 1.9981 1.9988 418.9588 419.1169 0.0237 -1.0000 -1.0000 4417550 1580204737.30 151.5436 60.0026 32.0000 1.9967 1.9973 418.9165 419.0748 0.0237 -1.0000 -1.0000 4417640 1580204737.40 151.5436 60.0026 32.0000 1.9982 1.9988 419.1160 419.2741 0.0237 -1.0000 -1.0000 4417699 1580204737.50 151.5436 60.0026 32.0000 1.9979 1.9986 419.1730 419.3311 0.0237 -1.0000 -1.0000 4417930 1580204737.60 151.5436 60.0026 32.0000 1.9966 1.9972 419.3122 419.4722 0.0239 -1.0000 -1.0000 4418009 1580204737.70 151.5436 60.0026 32.0000 1.9978 1.9984 419.4281 419.5876 0.0238 -1.0000 -1.0000 4418069 1580204737.80 151.5518 60.0026 32.0000 1.9981 1.9987 419.2289 419.3871 0.0237 -1.0000 -1.0000 4418129 1580204737.90 151.5518 60.0026 32.0000 2.0006 2.0013 419.3598 419.5196 0.0238 -1.0000 -1.0000 4418199 1580204738.00 151.5518 60.0026 32.0000 1.9982 1.9989 419.3472 419.5052 0.0237 -1.0000 -1.0000 4418269 1580204738.10 151.5518 60.0026 32.0000 1.9980 1.9986 419.1714 419.3299 0.0238 -1.0000 -1.0000 4418409 1580204738.20 151.5518 60.0026 32.0000 1.9970 1.9977 419.3438 419.5031 0.0238 -1.0000 -1.0000 4418469 1580204738.30 151.5518 60.0026 32.0000 1.9979 1.9985 419.4664 419.6252 0.0238 -1.0000 -1.0000 4418539 1580204738.40 151.5410 60.0026 32.0000 1.9978 1.9985 419.2417 419.4005 0.0238 -1.0000 -1.0000 4418609 1580204738.50 151.5104 60.0026 32.0000 1.9985 1.9991 419.2017 419.3609 0.0238 -1.0000 -1.0000 4418779 1580204738.60 151.5104 60.0026 32.0000 1.9983 1.9989 418.9933 419.1515 0.0237 -1.0000 -1.0000 4418929 1580204738.70 151.5104 60.0026 32.0000 1.9977 1.9983 418.9826 419.1408 0.0238 -1.0000 -1.0000 4419009 1580204738.80 151.5104 60.0026 32.0000 1.9979 1.9985 419.0715 419.2309 0.0239 -1.0000 -1.0000 4419069 1580204738.90 151.5104 60.0026 32.0000 1.9964 1.9970 419.2704 419.4284 0.0237 -1.0000 -1.0000 4419129 1580204739.00 151.6307 60.0026 32.0000 1.9970 1.9976 419.2695 419.4293 0.0239 -1.0000 -1.0000 4419199 1580204739.10 151.6307 60.0026 32.0000 1.9997 2.0003 419.0083 419.1674 0.0238 -1.0000 -1.0000 4419269 1580204739.20 151.6307 60.0026 32.0000 2.0002 2.0009 419.0552 419.2132 0.0237 -1.0000 -1.0000 4419329 1580204739.30 151.6307 60.0026 32.0000 1.9998 2.0005 419.1515 419.3124 0.0241 -1.0000 -1.0000 4419429 1580204739.40 151.6307 60.0026 32.0000 1.9969 1.9975 419.3161 419.4758 0.0238 -1.0000 -1.0000 4419498 1580204739.50 151.6397 60.0026 32.0000 1.9969 1.9976 419.4146 419.5734 0.0237 -1.0000 -1.0000 4419558 1580204739.60 151.6461 60.0026 32.0000 1.9972 1.9978 419.4150 419.5741 0.0239 -1.0000 -1.0000 4419688 1580204739.70 151.6461 60.0026 32.0000 1.9979 1.9985 419.4631 419.6222 0.0238 -1.0000 -1.0000 4419758 1580204739.80 151.6461 60.0026 32.0000 1.9995 2.0001 419.1793 419.3377 0.0238 -1.0000 -1.0000 4419819 1580204739.90 151.6461 60.0026 32.0000 1.9989 1.9995 418.9079 419.0673 0.0239 -1.0000 -1.0000 4419898 1580204740.00 151.6461 60.0026 32.0000 1.9991 1.9997 419.1491 419.3072 0.0237 -1.0000 -1.0000 4419958 1580204740.10 151.6461 60.0026 32.0000 1.9965 1.9971 419.1265 419.2856 0.0238 -1.0000 -1.0000 4420248 1580204740.20 151.3617 60.0036 32.0000 1.9964 1.9970 419.3829 419.5418 0.0237 -1.0000 -1.0000 4420308 1580204740.30 151.3617 60.0036 32.0000 1.9990 1.9997 419.1809 419.3402 0.0238 -1.0000 -1.0000 4420368 1580204740.40 151.3617 60.0036 32.0000 1.9981 1.9987 419.0097 419.1683 0.0238 -1.0000 -1.0000 4420448 1580204740.50 151.3617 60.0036 32.0000 1.9997 2.0003 419.1760 419.3345 0.0237 -1.0000 -1.0000 4420508 1580204740.60 151.3617 60.0036 32.0000 1.9975 1.9982 419.2035 419.3622 0.0238 -1.0000 -1.0000 4420568 1580204740.70 151.3617 60.0036 32.0000 1.9968 1.9975 419.2892 419.4477 0.0236 -1.0000 -1.0000 4420718 1580204740.80 151.3693 60.0036 32.0000 1.9962 1.9968 419.3701 419.5293 0.0238 -1.0000 -1.0000 4420778 1580204740.90 151.3693 60.0036 32.0000 1.9964 1.9970 419.2450 419.4034 0.0236 -1.0000 -1.0000 4420848 1580204741.00 151.3693 60.0036 32.0000 1.9965 1.9971 419.2750 419.4330 0.0237 -1.0000 -1.0000 4420918 1580204741.10 151.3693 60.0036 32.0000 1.9957 1.9963 419.2497 419.4086 0.0238 -1.0000 -1.0000 4420978 1580204741.20 151.3693 60.0036 32.0000 1.9975 1.9981 419.2243 419.3835 0.0238 -1.0000 -1.0000 4421438 1580204741.30 151.3693 60.0036 32.0000 1.9974 1.9980 418.9795 419.1379 0.0237 -1.0000 -1.0000 4421507 1580204741.40 151.4959 60.0036 32.0000 1.9974 1.9981 419.0509 419.2098 0.0238 -1.0000 -1.0000 4421568 1580204741.50 151.4959 60.0036 32.0000 1.9962 1.9969 419.1682 419.3271 0.0237 -1.0000 -1.0000 4421628 1580204741.60 151.4959 60.0036 32.0000 1.9983 1.9989 419.0181 419.1770 0.0238 -1.0000 -1.0000 4421708 1580204741.70 151.4959 60.0036 32.0000 1.9976 1.9982 419.0378 419.1965 0.0238 -1.0000 -1.0000 4421937 1580204741.80 151.4959 60.0036 32.0000 1.9974 1.9980 419.3357 419.4944 0.0238 -1.0000 -1.0000 4421997 1580204741.90 151.4959 60.0036 32.0000 1.9981 1.9987 419.4032 419.5634 0.0240 -1.0000 -1.0000 4422067 1580204742.00 151.4748 60.0036 32.0000 1.9980 1.9986 419.2437 419.4032 0.0238 -1.0000 -1.0000 4422137 1580204742.10 151.4748 60.0036 32.0000 1.9984 1.9990 418.9944 419.1528 0.0238 -1.0000 -1.0000 4422217 1580204742.20 151.4748 60.0036 32.0000 1.9985 1.9991 418.9513 419.1100 0.0238 -1.0000 -1.0000 4422467 1580204742.30 151.4748 60.0036 32.0000 1.9969 1.9976 418.9700 419.1289 0.0238 -1.0000 -1.0000 4422537 1580204742.40 151.4748 60.0036 32.0000 1.9984 1.9991 419.1126 419.2716 0.0238 -1.0000 -1.0000 4422607 1580204742.50 151.2509 60.0036 32.0000 1.9979 1.9985 419.0952 419.2548 0.0239 -1.0000 -1.0000 4422667 1580204742.60 151.2509 60.0036 32.0000 1.9983 1.9989 419.1339 419.2924 0.0238 -1.0000 -1.0000 4422737 1580204742.70 151.2509 60.0036 32.0000 1.9963 1.9970 419.1566 419.3160 0.0239 -1.0000 -1.0000 4422927 1580204742.80 151.2509 60.0036 32.0000 1.9970 1.9976 419.2103 419.3685 0.0238 -1.0000 -1.0000 4422987 1580204742.90 151.2509 60.0036 32.0000 1.9969 1.9976 419.3007 419.4600 0.0238 -1.0000 -1.0000 4423047 1580204743.00 151.2984 60.0036 32.0000 1.9970 1.9976 419.4473 419.6067 0.0238 -1.0000 -1.0000 4423127 1580204743.10 151.4584 60.0036 32.0000 1.9994 2.0000 419.3022 419.4603 0.0238 -1.0000 -1.0000 4423187 1580204743.20 151.4584 60.0036 32.0000 1.9986 1.9992 419.2333 419.3923 0.0237 -1.0000 -1.0000 4423666 1580204743.30 151.4584 60.0036 32.0000 1.9997 2.0003 419.0021 419.1610 0.0238 -1.0000 -1.0000 4423736 1580204743.40 151.4584 60.0036 32.0000 1.9988 1.9995 419.1854 419.3437 0.0237 -1.0000 -1.0000 4423796 1580204743.50 151.4584 60.0036 32.0000 1.9964 1.9970 419.5326 419.6904 0.0236 -1.0000 -1.0000 4423866 1580204743.60 151.4584 60.0036 32.0000 1.9971 1.9977 419.4631 419.6214 0.0237 -1.0000 -1.0000 4423946 1580204743.70 151.6854 60.0036 32.0000 1.9987 1.9993 419.1914 419.3500 0.0238 -1.0000 -1.0000 4424006 1580204743.80 151.6854 60.0036 32.0000 1.9991 1.9998 418.9605 419.1199 0.0239 -1.0000 -1.0000 4424066 1580204743.90 151.6854 60.0036 32.0000 1.9994 2.0000 419.2427 419.4020 0.0238 -1.0000 -1.0000 4424146 1580204744.00 151.6854 60.0036 32.0000 1.9985 1.9992 419.2531 419.4123 0.0239 -1.0000 -1.0000 4424206 1580204744.10 151.6854 60.0036 32.0000 1.9973 1.9979 419.1454 419.3047 0.0238 -1.0000 -1.0000 4424276 1580204744.20 151.4577 60.0036 32.0000 1.9961 1.9967 419.2352 419.3937 0.0237 -1.0000 -1.0000 4424336 1580204744.30 151.3698 60.0036 32.0000 1.9966 1.9973 419.2746 419.4337 0.0238 -1.0000 -1.0000 4424406 1580204744.40 151.3698 60.0036 32.0000 1.9976 1.9983 419.2630 419.4217 0.0238 -1.0000 -1.0000 4424476 1580204744.50 151.3698 60.0036 32.0000 1.9979 1.9985 419.4007 419.5599 0.0238 -1.0000 -1.0000 4424546 1580204744.60 151.3698 60.0036 32.0000 1.9991 1.9997 419.4339 419.5941 0.0240 -1.0000 -1.0000 4424606 1580204744.70 151.3698 60.0036 32.0000 1.9992 1.9998 419.1867 419.3453 0.0237 -1.0000 -1.0000 4424686 1580204744.80 151.5429 60.0036 32.0000 1.9984 1.9990 419.0483 419.2071 0.0239 -1.0000 -1.0000 4424966 1580204744.90 151.5429 60.0036 32.0000 1.9978 1.9984 419.1436 419.3030 0.0238 -1.0000 -1.0000 4425026 1580204745.00 151.5429 60.0036 32.0000 1.9964 1.9971 419.3553 419.5144 0.0238 -1.0000 -1.0000 4425096 1580204745.10 151.5429 60.0036 32.0000 1.9948 1.9954 419.3292 419.4875 0.0236 -1.0000 -1.0000 4425166 1580204745.20 151.5429 60.0036 32.0000 1.9976 1.9982 419.5149 419.6744 0.0238 -1.0000 -1.0000 4425236 1580204745.30 151.5429 60.0036 32.0000 1.9971 1.9977 419.1976 419.3564 0.0238 -1.0000 -1.0000 4425465 1580204745.40 151.4143 60.0036 32.0000 1.9988 1.9994 419.1437 419.3028 0.0238 -1.0000 -1.0000 4425535 1580204745.50 151.4143 60.0036 32.0000 1.9991 1.9997 418.8653 419.0239 0.0238 -1.0000 -1.0000 4425595 1580204745.60 151.4143 60.0036 32.0000 1.9976 1.9982 419.1261 419.2853 0.0238 -1.0000 -1.0000 4425675 1580204745.70 151.4143 60.0036 32.0000 1.9976 1.9982 419.2778 419.4361 0.0237 -1.0000 -1.0000 4425735 1580204745.80 151.4143 60.0036 32.0000 1.9982 1.9988 419.4176 419.5763 0.0238 -1.0000 -1.0000 4426215 1580204745.90 151.4143 60.0036 32.0000 1.9970 1.9976 419.3570 419.5159 0.0238 -1.0000 -1.0000 4426285 1580204746.00 151.5355 60.0036 32.0000 1.9974 1.9980 419.2529 419.4119 0.0238 -1.0000 -1.0000 4426355 1580204746.10 151.5355 60.0036 32.0000 1.9975 1.9981 419.2072 419.3660 0.0238 -1.0000 -1.0000 4426425 1580204746.20 151.5355 60.0036 32.0000 1.9972 1.9978 419.2600 419.4185 0.0236 -1.0000 -1.0000 4426495 1580204746.30 151.5355 60.0036 32.0000 1.9964 1.9971 419.2722 419.4301 0.0237 -1.0000 -1.0000 4426555 1580204746.40 151.5355 60.0036 32.0000 1.9975 1.9981 419.1955 419.3545 0.0238 -1.0000 -1.0000 4426625 1580204746.50 151.5514 60.0036 32.0000 1.9997 2.0003 419.1401 419.2985 0.0237 -1.0000 -1.0000 4426695 1580204746.60 151.5514 60.0036 32.0000 1.9981 1.9988 419.0492 419.2092 0.0240 -1.0000 -1.0000 4426755 1580204746.70 151.5514 60.0036 32.0000 1.9993 1.9999 418.9015 419.0608 0.0238 -1.0000 -1.0000 4426835 1580204746.80 151.5514 60.0036 32.0000 1.9984 1.9990 419.2708 419.4293 0.0237 -1.0000 -1.0000 4426925 1580204746.90 151.5514 60.0036 32.0000 1.9961 1.9967 419.3413 419.5001 0.0238 -1.0000 -1.0000 4426985 1580204747.00 151.5115 60.0036 32.0000 1.9964 1.9970 419.3049 419.4635 0.0237 -1.0000 -1.0000 4427064 1580204747.10 151.5115 60.0036 32.0000 1.9989 1.9996 419.3557 419.5140 0.0238 -1.0000 -1.0000 4427125 1580204747.20 151.5115 60.0036 32.0000 1.9964 1.9970 419.3940 419.5527 0.0237 -1.0000 -1.0000 4427184 1580204747.30 151.5115 60.0036 32.0000 1.9974 1.9981 419.3879 419.5472 0.0239 -1.0000 -1.0000 4427474 1580204747.40 151.5115 60.0036 32.0000 1.9987 1.9993 419.3316 419.4913 0.0239 -1.0000 -1.0000 4427534 1580204747.50 151.5115 60.0036 32.0000 1.9990 1.9997 419.0781 419.2381 0.0239 -1.0000 -1.0000 4427594 1580204747.60 151.5051 60.0036 32.0000 1.9992 1.9998 419.0821 419.2411 0.0238 -1.0000 -1.0000 4427674 1580204747.70 151.5051 60.0036 32.0000 1.9995 2.0001 419.0625 419.2199 0.0236 -1.0000 -1.0000 4427734 1580204747.80 151.5051 60.0036 32.0000 1.9974 1.9980 419.2003 419.3590 0.0238 -1.0000 -1.0000 4427794 1580204747.90 151.5051 60.0036 32.0000 1.9974 1.9980 419.3933 419.5520 0.0238 -1.0000 -1.0000 4428244 1580204748.00 151.5051 60.0036 32.0000 1.9977 1.9983 419.3752 419.5344 0.0238 -1.0000 -1.0000 4428304 1580204748.10 151.5051 60.0036 32.0000 1.9972 1.9978 419.4310 419.5895 0.0238 -1.0000 -1.0000 4428374 1580204748.20 151.5503 60.0036 32.0000 1.9980 1.9986 419.3213 419.4810 0.0239 -1.0000 -1.0000 4428464 1580204748.30 151.5503 60.0036 32.0000 1.9975 1.9982 419.2705 419.4290 0.0237 -1.0000 -1.0000 4428534 1580204748.40 151.5503 60.0036 32.0000 1.9975 1.9981 419.3117 419.4705 0.0238 -1.0000 -1.0000 4428784 1580204748.50 151.5503 60.0036 32.0000 1.9971 1.9978 419.3688 419.5278 0.0238 -1.0000 -1.0000 4428844 1580204748.60 151.5503 60.0036 32.0000 1.9975 1.9981 419.2107 419.3694 0.0238 -1.0000 -1.0000 4428904 1580204748.70 151.5503 60.0036 32.0000 1.9974 1.9980 419.3024 419.4618 0.0238 -1.0000 -1.0000 4428973 1580204748.80 151.5477 60.0036 32.0000 1.9981 1.9987 419.2727 419.4313 0.0238 -1.0000 -1.0000 4429044 1580204748.90 151.5477 60.0036 32.0000 1.9971 1.9977 419.1965 419.3558 0.0238 -1.0000 -1.0000 4429423 1580204749.00 151.5477 60.0036 32.0000 1.9988 1.9994 418.9970 419.1563 0.0239 -1.0000 -1.0000 4429493 1580204749.10 151.5477 60.0036 32.0000 1.9988 1.9995 419.2014 419.3600 0.0237 -1.0000 -1.0000 4429563 1580204749.20 151.5477 60.0036 32.0000 1.9982 1.9988 419.3115 419.4702 0.0238 -1.0000 -1.0000 4429623 1580204749.30 151.4541 60.0036 32.0000 1.9988 1.9994 419.4393 419.5981 0.0237 -1.0000 -1.0000 4429693 1580204749.40 151.4321 60.0036 32.0000 1.9983 1.9989 419.3095 419.4687 0.0238 -1.0000 -1.0000 4429923 1580204749.50 151.4321 60.0036 32.0000 1.9995 2.0001 419.2766 419.4352 0.0238 -1.0000 -1.0000 4429983 1580204749.60 151.4321 60.0036 32.0000 1.9984 1.9990 419.1908 419.3507 0.0239 -1.0000 -1.0000 4430053 1580204749.70 151.4321 60.0036 32.0000 1.9975 1.9982 419.1518 419.3111 0.0239 -1.0000 -1.0000 4430123 1580204749.80 151.4321 60.0036 32.0000 1.9986 1.9993 419.1036 419.2629 0.0238 -1.0000 -1.0000 4430193 1580204749.90 151.4460 60.0023 32.0000 1.9971 1.9977 419.0649 419.2246 0.0239 -1.0000 -1.0000 4430433 1580204750.00 151.4460 60.0023 32.0000 1.9996 2.0002 419.1650 419.3240 0.0238 -1.0000 -1.0000 4430493 1580204750.10 151.4460 60.0023 32.0000 1.9979 1.9985 419.4181 419.5774 0.0238 -1.0000 -1.0000 4430563 1580204750.20 151.4460 60.0023 32.0000 1.9976 1.9983 419.5133 419.6729 0.0239 -1.0000 -1.0000 4430633 1580204750.30 151.4460 60.0023 32.0000 1.9991 1.9997 419.3406 419.5005 0.0239 -1.0000 -1.0000 4430693 1580204750.40 151.4460 60.0023 32.0000 1.9991 1.9997 419.1141 419.2738 0.0239 -1.0000 -1.0000 4430762 1580204750.50 151.3640 60.0023 32.0000 1.9978 1.9984 418.7655 418.9242 0.0238 -1.0000 -1.0000 4430833 1580204750.60 151.3640 60.0023 32.0000 1.9985 1.9991 419.0790 419.2380 0.0238 -1.0000 -1.0000 4430892 1580204750.70 151.3640 60.0023 32.0000 1.9970 1.9977 419.0257 419.1852 0.0239 -1.0000 -1.0000 4430962 1580204750.80 151.3640 60.0023 32.0000 1.9963 1.9970 419.0703 419.2284 0.0237 -1.0000 -1.0000 4431023 1580204750.90 151.3640 60.0023 32.0000 1.9963 1.9969 419.0663 419.2254 0.0239 -1.0000 -1.0000 4431222 1580204751.00 151.3640 60.0023 32.0000 1.9964 1.9971 419.1438 419.3029 0.0238 -1.0000 -1.0000 4431292 1580204751.10 151.3231 60.0023 32.0000 1.9960 1.9966 419.3692 419.5280 0.0238 -1.0000 -1.0000 4431362 1580204751.20 151.3231 60.0023 32.0000 1.9983 1.9990 419.1871 419.3465 0.0238 -1.0000 -1.0000 4431422 1580204751.30 151.3231 60.0023 32.0000 1.9970 1.9976 419.1972 419.3554 0.0237 -1.0000 -1.0000 4431492 1580204751.40 151.3231 60.0023 32.0000 1.9975 1.9981 419.0993 419.2576 0.0237 -1.0000 -1.0000 4431552 1580204751.50 151.3231 60.0023 32.0000 1.9972 1.9978 419.2406 419.3990 0.0238 -1.0000 -1.0000 4431622 1580204751.60 151.3895 60.0023 32.0000 1.9976 1.9982 419.2173 419.3756 0.0237 -1.0000 -1.0000 4431692 1580204751.70 151.4252 60.0023 32.0000 1.9989 1.9995 419.1504 419.3095 0.0238 -1.0000 -1.0000 4431752 1580204751.80 151.4252 60.0023 32.0000 1.9977 1.9983 419.2052 419.3639 0.0238 -1.0000 -1.0000 4431812 1580204751.90 151.4252 60.0023 32.0000 1.9976 1.9983 419.0458 419.2054 0.0239 -1.0000 -1.0000 4431892 1580204752.00 151.4252 60.0023 32.0000 1.9974 1.9980 419.0850 419.2439 0.0238 -1.0000 -1.0000 4432252 1580204752.10 151.4252 60.0023 32.0000 1.9983 1.9990 419.0045 419.1632 0.0238 -1.0000 -1.0000 4432322 1580204752.20 151.5256 60.0023 32.0000 1.9972 1.9978 419.1464 419.3058 0.0238 -1.0000 -1.0000 4432392 1580204752.30 151.5583 60.0023 32.0000 1.9983 1.9989 419.3169 419.4756 0.0238 -1.0000 -1.0000 4432452 1580204752.40 151.5583 60.0023 32.0000 1.9958 1.9965 419.1887 419.3472 0.0237 -1.0000 -1.0000 4432522 1580204752.50 151.5583 60.0023 32.0000 1.9973 1.9979 419.3600 419.5188 0.0238 -1.0000 -1.0000 4433161 1580204752.60 151.5583 60.0023 32.0000 1.9985 1.9991 419.5121 419.6708 0.0237 -1.0000 -1.0000 4433221 1580204752.70 151.5583 60.0023 32.0000 1.9976 1.9982 419.2797 419.4389 0.0238 -1.0000 -1.0000 4433291 1580204752.80 151.5533 60.0023 32.0000 1.9990 1.9996 419.1751 419.3334 0.0238 -1.0000 -1.0000 4433351 1580204752.90 151.5533 60.0023 32.0000 1.9995 2.0001 419.1904 419.3490 0.0237 -1.0000 -1.0000 4433421 1580204753.00 151.5533 60.0023 32.0000 1.9988 1.9994 418.9821 419.1390 0.0236 -1.0000 -1.0000 4433681 1580204753.10 151.5533 60.0023 32.0000 1.9984 1.9990 419.1812 419.3406 0.0239 -1.0000 -1.0000 4433751 1580204753.20 151.5533 60.0023 32.0000 1.9996 2.0002 419.0336 419.1923 0.0238 -1.0000 -1.0000 4433811 1580204753.30 151.4757 60.0023 32.0000 1.9978 1.9985 419.1412 419.3006 0.0239 -1.0000 -1.0000 4433881 1580204753.40 151.4746 60.0023 32.0000 1.9976 1.9982 419.2458 419.4046 0.0237 -1.0000 -1.0000 4433951 1580204753.50 151.4746 60.0023 32.0000 1.9974 1.9980 419.2527 419.4120 0.0239 -1.0000 -1.0000 4434011 1580204753.60 151.4746 60.0023 32.0000 1.9968 1.9974 419.2476 419.4062 0.0237 -1.0000 -1.0000 4434081 1580204753.70 151.4746 60.0023 32.0000 1.9971 1.9977 419.1150 419.2736 0.0238 -1.0000 -1.0000 4434141 1580204753.80 151.4720 60.0023 32.0000 1.9970 1.9976 419.1261 419.2846 0.0237 -1.0000 -1.0000 4434211 1580204753.90 151.4597 60.0023 32.0000 1.9969 1.9976 419.0968 419.2553 0.0238 -1.0000 -1.0000 4434281 1580204754.00 151.4597 60.0023 32.0000 1.9978 1.9985 419.1714 419.3296 0.0237 -1.0000 -1.0000 4434341 1580204754.10 151.4597 60.0023 32.0000 1.9968 1.9974 419.3797 419.5399 0.0239 -1.0000 -1.0000 4434411 1580204754.20 151.4597 60.0023 32.0000 1.9967 1.9973 419.4443 419.6028 0.0236 -1.0000 -1.0000 4434481 1580204754.30 151.4597 60.0023 32.0000 1.9955 1.9962 419.4462 419.6062 0.0239 -1.0000 -1.0000 4434551 1580204754.40 151.4597 60.0023 32.0000 1.9965 1.9971 419.4233 419.5822 0.0238 -1.0000 -1.0000 4434620 1580204754.50 151.4597 60.0023 32.0000 1.9970 1.9977 419.3386 419.4986 0.0240 -1.0000 -1.0000 4434721 1580204754.60 151.6123 60.0038 32.0000 1.9986 1.9992 418.9562 419.1153 0.0238 -1.0000 -1.0000 4434780 1580204754.70 151.6123 60.0038 32.0000 1.9988 1.9994 419.1184 419.2777 0.0238 -1.0000 -1.0000 4434850 1580204754.80 151.6123 60.0038 32.0000 1.9976 1.9982 419.1519 419.3111 0.0238 -1.0000 -1.0000 4434911 1580204754.90 151.6123 60.0038 32.0000 1.9973 1.9980 419.3213 419.4793 0.0236 -1.0000 -1.0000 4434980 1580204755.00 151.6123 60.0038 32.0000 1.9966 1.9972 419.1837 419.3421 0.0238 -1.0000 -1.0000 4435220 1580204755.10 151.6123 60.0038 32.0000 1.9971 1.9977 419.2136 419.3733 0.0239 -1.0000 -1.0000 4435280 1580204755.20 151.3731 60.0038 32.0000 1.9969 1.9975 419.3194 419.4790 0.0239 -1.0000 -1.0000 4435340 1580204755.30 151.3454 60.0038 32.0000 1.9958 1.9964 419.3495 419.5091 0.0238 -1.0000 -1.0000 4435410 1580204755.40 151.3454 60.0038 32.0000 1.9963 1.9970 419.2700 419.4289 0.0238 -1.0000 -1.0000 4435610 1580204755.50 151.3454 60.0038 32.0000 1.9974 1.9980 419.2449 419.4041 0.0238 -1.0000 -1.0000 4435900 1580204755.60 151.3454 60.0038 32.0000 1.9979 1.9985 419.1092 419.2689 0.0240 -1.0000 -1.0000 4435980 1580204755.70 151.3454 60.0038 32.0000 1.9984 1.9990 419.1437 419.3028 0.0238 -1.0000 -1.0000 4436040 1580204755.80 151.7092 60.0038 32.0000 1.9998 2.0004 419.1451 419.3043 0.0238 -1.0000 -1.0000 4436100 1580204755.90 151.7092 60.0038 32.0000 2.0015 2.0021 419.0615 419.2204 0.0238 -1.0000 -1.0000 4436170 1580204756.00 151.7092 60.0038 32.0000 1.9997 2.0004 419.1503 419.3101 0.0239 -1.0000 -1.0000 4436240 1580204756.10 151.7092 60.0038 32.0000 1.9981 1.9987 419.1448 419.3035 0.0237 -1.0000 -1.0000 4436429 1580204756.20 151.7092 60.0038 32.0000 1.9974 1.9981 419.4068 419.5659 0.0238 -1.0000 -1.0000 4436489 1580204756.30 151.4892 60.0038 32.0000 1.9965 1.9971 419.3927 419.5511 0.0238 -1.0000 -1.0000 4436550 1580204756.40 151.4892 60.0038 32.0000 1.9976 1.9982 419.3948 419.5542 0.0238 -1.0000 -1.0000 4436620 1580204756.50 151.4892 60.0038 32.0000 1.9991 1.9997 419.3081 419.4673 0.0238 -1.0000 -1.0000 4436689 1580204756.60 151.4892 60.0038 32.0000 1.9986 1.9992 419.1813 419.3411 0.0240 -1.0000 -1.0000 4436939 1580204756.70 151.4892 60.0038 32.0000 1.9977 1.9983 419.1072 419.2658 0.0236 -1.0000 -1.0000 4437009 1580204756.80 151.4348 60.0038 32.0000 1.9978 1.9984 419.3695 419.5280 0.0236 -1.0000 -1.0000 4437069 1580204756.90 151.3584 60.0038 32.0000 1.9984 1.9990 419.5119 419.6693 0.0236 -1.0000 -1.0000 4437129 1580204757.00 151.3584 60.0038 32.0000 1.9992 1.9998 419.4114 419.5708 0.0238 -1.0000 -1.0000 4437209 1580204757.10 151.3584 60.0038 32.0000 1.9979 1.9986 419.1561 419.3145 0.0237 -1.0000 -1.0000 4437439 1580204757.20 151.3584 60.0038 32.0000 1.9976 1.9982 419.1636 419.3226 0.0238 -1.0000 -1.0000 4437499 1580204757.30 151.3584 60.0038 32.0000 1.9986 1.9992 419.1149 419.2735 0.0238 -1.0000 -1.0000 4437569 1580204757.40 151.5336 60.0038 32.0000 1.9977 1.9983 419.0096 419.1689 0.0238 -1.0000 -1.0000 4437639 1580204757.50 151.5336 60.0038 32.0000 1.9979 1.9985 419.0538 419.2119 0.0237 -1.0000 -1.0000 4437699 1580204757.60 151.5336 60.0038 32.0000 1.9981 1.9988 419.1775 419.3364 0.0238 -1.0000 -1.0000 4438438 1580204757.70 151.5336 60.0038 32.0000 1.9983 1.9990 419.1418 419.3006 0.0237 -1.0000 -1.0000 4438498 1580204757.80 151.5336 60.0038 32.0000 1.9973 1.9979 419.1423 419.3005 0.0237 -1.0000 -1.0000 4438558 1580204757.90 151.5336 60.0038 32.0000 1.9965 1.9971 419.0714 419.2300 0.0238 -1.0000 -1.0000 4438638 1580204758.00 151.5005 60.0038 32.0000 1.9979 1.9985 419.2202 419.3787 0.0237 -1.0000 -1.0000 4438908 1580204758.10 151.4627 60.0038 32.0000 1.9987 1.9994 419.4700 419.6287 0.0237 -1.0000 -1.0000 4438978 1580204758.20 151.4627 60.0038 32.0000 1.9980 1.9986 419.3968 419.5559 0.0238 -1.0000 -1.0000 4439038 1580204758.30 151.4627 60.0038 32.0000 1.9968 1.9974 419.3401 419.4984 0.0236 -1.0000 -1.0000 4439098 1580204758.40 151.4627 60.0038 32.0000 1.9969 1.9975 419.3853 419.5442 0.0237 -1.0000 -1.0000 4439188 1580204758.50 151.4627 60.0038 32.0000 1.9968 1.9974 419.0044 419.1618 0.0236 -1.0000 -1.0000 4439258 1580204758.60 151.6188 60.0038 32.0000 1.9984 1.9990 419.1307 419.2897 0.0239 -1.0000 -1.0000 4439318 1580204758.70 151.6188 60.0038 32.0000 1.9967 1.9974 419.2540 419.4143 0.0239 -1.0000 -1.0000 4439388 1580204758.80 151.6188 60.0038 32.0000 1.9975 1.9981 419.1378 419.2964 0.0238 -1.0000 -1.0000 4439458 1580204758.90 151.6188 60.0038 32.0000 1.9989 1.9995 419.1362 419.2953 0.0238 -1.0000 -1.0000 4439518 1580204759.00 151.6188 60.0038 32.0000 1.9996 2.0002 419.0565 419.2154 0.0238 -1.0000 -1.0000 4439588 1580204759.10 151.5735 60.0048 32.0000 2.0005 2.0011 419.1023 419.2615 0.0238 -1.0000 -1.0000 4439648 1580204759.20 151.5354 60.0057 32.0000 1.9984 1.9990 419.5117 419.6703 0.0237 -1.0000 -1.0000 4439718 1580204759.30 151.5354 60.0057 32.0000 1.9962 1.9968 419.3930 419.5522 0.0238 -1.0000 -1.0000 4439788 1580204759.40 151.5354 60.0057 32.0000 1.9971 1.9978 419.5170 419.6760 0.0238 -1.0000 -1.0000 4439848 1580204759.50 151.5354 60.0057 32.0000 1.9997 2.0003 419.4331 419.5920 0.0238 -1.0000 -1.0000 4439918 1580204759.60 151.5354 60.0057 32.0000 1.9985 1.9991 419.2548 419.4149 0.0239 -1.0000 -1.0000 4439988 1580204759.70 151.5354 60.0057 32.0000 1.9986 1.9992 419.1235 419.2822 0.0237 -1.0000 -1.0000 4440048 1580204759.80 151.5354 60.0057 32.0000 1.9996 2.0002 418.9393 419.0979 0.0238 -1.0000 -1.0000 4440108 1580204759.90 151.5354 60.0057 32.0000 1.9993 1.9999 419.1814 419.3413 0.0240 -1.0000 -1.0000 4440188 1580204760.00 151.5354 60.0057 32.0000 1.9964 1.9970 419.3305 419.4900 0.0238 -1.0000 -1.0000 4440248 1580204760.10 151.5354 60.0057 32.0000 1.9984 1.9990 419.2745 419.4334 0.0238 -1.0000 -1.0000 4440327 1580204760.20 151.5354 60.0057 32.0000 1.9993 2.0000 419.0633 419.2216 0.0237 -1.0000 -1.0000 4440457 1580204760.30 151.5354 60.0057 32.0000 1.9986 1.9993 419.1393 419.2979 0.0238 -1.0000 -1.0000 4440517 1580204760.40 151.5762 60.0057 32.0000 1.9973 1.9979 419.1699 419.3288 0.0238 -1.0000 -1.0000 4440587 1580204760.50 151.6200 60.0057 32.0000 1.9958 1.9964 419.3448 419.5033 0.0237 -1.0000 -1.0000 4440657 1580204760.60 151.6200 60.0057 32.0000 1.9955 1.9961 419.3577 419.5174 0.0239 -1.0000 -1.0000 4440717 1580204760.70 151.6200 60.0057 32.0000 1.9976 1.9982 419.3655 419.5252 0.0239 -1.0000 -1.0000 4440957 1580204760.80 151.6200 60.0057 32.0000 1.9974 1.9980 419.2901 419.4497 0.0239 -1.0000 -1.0000 4441017 1580204760.90 151.6200 60.0057 32.0000 1.9970 1.9976 419.3275 419.4864 0.0238 -1.0000 -1.0000 4441077 1580204761.00 151.4849 60.0057 32.0000 1.9981 1.9988 419.0437 419.2020 0.0236 -1.0000 -1.0000 4441157 1580204761.10 151.4849 60.0057 32.0000 1.9994 2.0000 419.0640 419.2227 0.0238 -1.0000 -1.0000 4441217 1580204761.20 151.4849 60.0057 32.0000 2.0000 2.0007 419.0544 419.2136 0.0238 -1.0000 -1.0000 4441447 1580204761.30 151.4849 60.0057 32.0000 1.9994 2.0001 419.1331 419.2924 0.0239 -1.0000 -1.0000 4441517 1580204761.40 151.4849 60.0057 32.0000 1.9982 1.9988 419.1008 419.2593 0.0237 -1.0000 -1.0000 4441577 1580204761.50 151.5061 60.0057 32.0000 1.9987 1.9993 419.1570 419.3156 0.0238 -1.0000 -1.0000 4441637 1580204761.60 151.5061 60.0057 32.0000 1.9987 1.9993 419.2160 419.3747 0.0238 -1.0000 -1.0000 4441717 1580204761.70 151.5061 60.0057 32.0000 1.9961 1.9968 419.2128 419.3716 0.0238 -1.0000 -1.0000 4442596 1580204761.80 151.5061 60.0057 32.0000 1.9969 1.9975 419.3296 419.4883 0.0237 -1.0000 -1.0000 4442656 1580204761.90 151.5061 60.0057 32.0000 1.9971 1.9977 419.3531 419.5128 0.0238 -1.0000 -1.0000 4442726 1580204762.00 151.5092 60.0057 32.0000 1.9969 1.9975 419.4716 419.6297 0.0237 -1.0000 -1.0000 4442796 1580204762.10 151.6025 60.0057 32.0000 1.9963 1.9969 419.1992 419.3578 0.0238 -1.0000 -1.0000 4442866 1580204762.20 151.6025 60.0057 32.0000 1.9991 1.9998 419.0176 419.1770 0.0239 -1.0000 -1.0000 4442936 1580204762.30 151.6025 60.0057 32.0000 1.9994 2.0000 419.0292 419.1880 0.0238 -1.0000 -1.0000 4442996 1580204762.40 151.6025 60.0057 32.0000 1.9990 1.9996 419.0766 419.2355 0.0238 -1.0000 -1.0000 4443066 1580204762.50 151.6025 60.0057 32.0000 1.9983 1.9989 419.3025 419.4607 0.0237 -1.0000 -1.0000 4443126 1580204762.60 151.5864 60.0057 32.0000 1.9981 1.9987 419.4458 419.6052 0.0238 -1.0000 -1.0000 4443196 1580204762.70 151.5863 60.0057 32.0000 1.9988 1.9995 419.4412 419.5994 0.0237 -1.0000 -1.0000 4443436 1580204762.80 151.5863 60.0057 32.0000 1.9994 2.0000 419.0028 419.1628 0.0239 -1.0000 -1.0000 4443506 1580204762.90 151.5863 60.0057 32.0000 1.9977 1.9983 419.0744 419.2322 0.0235 -1.0000 -1.0000 4443566 1580204763.00 151.5863 60.0057 32.0000 1.9977 1.9983 419.1267 419.2844 0.0237 -1.0000 -1.0000 4443656 1580204763.10 151.5863 60.0057 32.0000 1.9985 1.9992 419.1769 419.3358 0.0237 -1.0000 -1.0000 4443716 1580204763.20 151.4203 60.0057 32.0000 1.9971 1.9978 419.2360 419.3942 0.0237 -1.0000 -1.0000 4443786 1580204763.30 151.4173 60.0057 32.0000 1.9956 1.9963 419.2823 419.4406 0.0237 -1.0000 -1.0000 4443856 1580204763.40 151.4173 60.0057 32.0000 1.9967 1.9974 419.3196 419.4779 0.0238 -1.0000 -1.0000 4443926 1580204763.50 151.4173 60.0057 32.0000 1.9964 1.9971 419.2521 419.4120 0.0239 -1.0000 -1.0000 4443985 1580204763.60 151.4173 60.0057 32.0000 1.9993 1.9999 419.2152 419.3752 0.0239 -1.0000 -1.0000 4444055 1580204763.70 151.4173 60.0057 32.0000 1.9985 1.9991 419.0880 419.2472 0.0239 -1.0000 -1.0000 4444116 1580204763.80 151.4173 60.0057 32.0000 1.9993 1.9999 418.8752 419.0349 0.0238 -1.0000 -1.0000 4444185 1580204763.90 151.4173 60.0057 32.0000 1.9992 1.9998 418.9573 419.1170 0.0239 -1.0000 -1.0000 4444255 1580204764.00 151.4173 60.0057 32.0000 1.9989 1.9995 419.1534 419.3115 0.0237 -1.0000 -1.0000 4444315 1580204764.10 151.4173 60.0057 32.0000 1.9985 1.9991 419.1970 419.3559 0.0237 -1.0000 -1.0000 4444395 1580204764.20 151.4173 60.0057 32.0000 1.9970 1.9977 419.1186 419.2775 0.0238 -1.0000 -1.0000 4444455 1580204764.30 151.4943 60.0057 32.0000 1.9974 1.9980 419.3170 419.4760 0.0239 -1.0000 -1.0000 4444515 1580204764.40 151.4943 60.0057 32.0000 1.9977 1.9983 419.2650 419.4243 0.0237 -1.0000 -1.0000 4444585 1580204764.50 151.4943 60.0057 32.0000 1.9984 1.9990 419.1842 419.3427 0.0237 -1.0000 -1.0000 4444655 1580204764.60 151.4943 60.0057 32.0000 1.9988 1.9994 419.1429 419.3009 0.0237 -1.0000 -1.0000 4444715 1580204764.70 151.4943 60.0057 32.0000 1.9981 1.9987 419.0309 419.1893 0.0237 -1.0000 -1.0000 4444785 1580204764.80 151.4943 60.0057 32.0000 1.9976 1.9983 419.0345 419.1932 0.0237 -1.0000 -1.0000 4444965 1580204764.90 151.4943 60.0057 32.0000 1.9979 1.9985 418.8328 418.9909 0.0237 -1.0000 -1.0000 4445025 1580204765.00 151.5134 60.0058 32.0000 1.9997 2.0004 418.9105 419.0697 0.0238 -1.0000 -1.0000 4445095 1580204765.10 151.7306 60.0072 32.0000 1.9988 1.9994 419.1001 419.2581 0.0236 -1.0000 -1.0000 4445155 1580204765.20 151.7306 60.0072 32.0000 1.9983 1.9989 419.2349 419.3932 0.0237 -1.0000 -1.0000 4445235 1580204765.30 151.7306 60.0072 32.0000 1.9991 1.9997 419.3031 419.4614 0.0238 -1.0000 -1.0000 4445495 1580204765.40 151.7306 60.0072 32.0000 1.9983 1.9989 419.2983 419.4579 0.0239 -1.0000 -1.0000 4445565 1580204765.50 151.7306 60.0072 32.0000 1.9988 1.9994 419.2277 419.3859 0.0236 -1.0000 -1.0000 4445625 1580204765.60 151.6328 60.0072 32.0000 1.9990 1.9996 419.1660 419.3248 0.0237 -1.0000 -1.0000 4445695 1580204765.70 151.6328 60.0072 32.0000 1.9986 1.9993 419.0862 419.2444 0.0237 -1.0000 -1.0000 4445765 1580204765.80 151.6328 60.0072 32.0000 1.9975 1.9981 419.2110 419.3692 0.0237 -1.0000 -1.0000 4445935 1580204765.90 151.6328 60.0072 32.0000 1.9970 1.9976 419.3144 419.4726 0.0237 -1.0000 -1.0000 4446015 1580204766.00 151.6328 60.0072 32.0000 1.9972 1.9979 419.3235 419.4832 0.0239 -1.0000 -1.0000 4446074 1580204766.10 151.6328 60.0072 32.0000 1.9961 1.9967 419.1410 419.2998 0.0238 -1.0000 -1.0000 4446144 1580204766.20 151.3615 60.0072 32.0000 1.9984 1.9991 419.1673 419.3272 0.0238 -1.0000 -1.0000 4446214 1580204766.30 151.3615 60.0072 32.0000 1.9980 1.9986 419.2099 419.3675 0.0236 -1.0000 -1.0000 4446444 1580204766.40 151.3615 60.0072 32.0000 1.9958 1.9964 419.2251 419.3842 0.0238 -1.0000 -1.0000 4446514 1580204766.50 151.3615 60.0072 32.0000 1.9967 1.9973 419.0105 419.1700 0.0239 -1.0000 -1.0000 4446574 1580204766.60 151.3615 60.0072 32.0000 1.9974 1.9980 418.9212 419.0800 0.0237 -1.0000 -1.0000 4446634 1580204766.70 151.3615 60.0072 32.0000 1.9977 1.9983 418.9033 419.0628 0.0239 -1.0000 -1.0000 4446714 1580204766.80 151.3994 60.0072 32.0000 1.9981 1.9987 419.0303 419.1897 0.0238 -1.0000 -1.0000 4446904 1580204766.90 151.3994 60.0072 32.0000 1.9977 1.9983 418.9296 419.0890 0.0239 -1.0000 -1.0000 4446964 1580204767.00 151.3994 60.0072 32.0000 1.9984 1.9990 419.0575 419.2156 0.0238 -1.0000 -1.0000 4447034 1580204767.10 151.3994 60.0072 32.0000 1.9981 1.9988 418.9101 419.0699 0.0239 -1.0000 -1.0000 4447094 1580204767.20 151.3994 60.0072 32.0000 1.9992 1.9998 418.8945 419.0533 0.0238 -1.0000 -1.0000 4447164 1580204767.30 151.4589 60.0072 32.0000 1.9974 1.9980 419.2580 419.4160 0.0236 -1.0000 -1.0000 4448004 1580204767.40 151.5538 60.0072 32.0000 1.9976 1.9983 419.4696 419.6289 0.0239 -1.0000 -1.0000 4448073 1580204767.50 151.5538 60.0072 32.0000 1.9962 1.9968 419.3602 419.5195 0.0239 -1.0000 -1.0000 4448133 1580204767.60 151.5538 60.0072 32.0000 1.9963 1.9969 419.3274 419.4871 0.0239 -1.0000 -1.0000 4448213 1580204767.70 151.5538 60.0072 32.0000 1.9978 1.9984 419.1783 419.3377 0.0238 -1.0000 -1.0000 4448273 1580204767.80 151.5538 60.0072 32.0000 1.9996 2.0003 419.0709 419.2283 0.0236 -1.0000 -1.0000 4448343 1580204767.90 151.4799 60.0072 32.0000 2.0005 2.0011 419.1376 419.2960 0.0237 -1.0000 -1.0000 4448413 1580204768.00 151.4799 60.0072 32.0000 1.9974 1.9981 419.3379 419.4974 0.0239 -1.0000 -1.0000 4448473 1580204768.10 151.4799 60.0072 32.0000 1.9982 1.9988 419.3782 419.5360 0.0236 -1.0000 -1.0000 4448553 1580204768.20 151.4799 60.0072 32.0000 1.9953 1.9960 419.3779 419.5370 0.0239 -1.0000 -1.0000 4448613 1580204768.30 151.4799 60.0072 32.0000 1.9967 1.9973 419.2237 419.3821 0.0237 -1.0000 -1.0000 4448673 1580204768.40 151.4524 60.0072 32.0000 1.9965 1.9971 419.1830 419.3407 0.0236 -1.0000 -1.0000 4448743 1580204768.50 151.4312 60.0072 32.0000 1.9965 1.9971 419.1167 419.2753 0.0238 -1.0000 -1.0000 4448803 1580204768.60 151.4312 60.0072 32.0000 1.9970 1.9977 419.1255 419.2850 0.0239 -1.0000 -1.0000 4448873 1580204768.70 151.4312 60.0072 32.0000 1.9984 1.9990 419.1191 419.2784 0.0237 -1.0000 -1.0000 4448943 1580204768.80 151.4312 60.0072 32.0000 1.9959 1.9965 419.0843 419.2425 0.0238 -1.0000 -1.0000 4449163 1580204768.90 151.4312 60.0072 32.0000 1.9968 1.9974 419.0708 419.2300 0.0238 -1.0000 -1.0000 4449243 1580204769.00 151.6638 60.0072 32.0000 1.9964 1.9970 418.9834 419.1418 0.0238 -1.0000 -1.0000 4449313 1580204769.10 151.6638 60.0072 32.0000 1.9984 1.9990 419.1116 419.2692 0.0235 -1.0000 -1.0000 4449373 1580204769.20 151.6638 60.0072 32.0000 1.9978 1.9984 419.1676 419.3265 0.0238 -1.0000 -1.0000 4449443 1580204769.30 151.6638 60.0072 32.0000 1.9975 1.9981 419.2619 419.4212 0.0238 -1.0000 -1.0000 4449512 1580204769.40 151.6638 60.0072 32.0000 1.9980 1.9987 419.4858 419.6446 0.0237 -1.0000 -1.0000 4449572 1580204769.50 151.3949 60.0072 32.0000 1.9980 1.9986 419.5107 419.6699 0.0238 -1.0000 -1.0000 4449633 1580204769.60 151.3309 60.0072 32.0000 1.9985 1.9991 419.2792 419.4381 0.0238 -1.0000 -1.0000 4449713 1580204769.70 151.3309 60.0072 32.0000 1.9981 1.9987 419.1293 419.2883 0.0238 -1.0000 -1.0000 4449772 1580204769.80 151.3309 60.0072 32.0000 1.9983 1.9990 418.9765 419.1354 0.0238 -1.0000 -1.0000 4449833 1580204769.90 151.3309 60.0072 32.0000 1.9970 1.9976 419.3705 419.5294 0.0238 -1.0000 -1.0000 4449942 1580204770.00 151.3345 60.0073 32.0000 1.9963 1.9970 419.3276 419.4869 0.0239 -1.0000 -1.0000 4450002 1580204770.10 151.5497 60.0090 32.0000 1.9977 1.9983 419.3407 419.5002 0.0239 -1.0000 -1.0000 4450072 1580204770.20 151.5497 60.0090 32.0000 1.9994 2.0001 419.3779 419.5372 0.0238 -1.0000 -1.0000 4450142 1580204770.30 151.5497 60.0090 32.0000 1.9976 1.9982 419.1925 419.3504 0.0236 -1.0000 -1.0000 4450202 1580204770.40 151.5497 60.0090 32.0000 1.9975 1.9981 419.0991 419.2576 0.0238 -1.0000 -1.0000 4450442 1580204770.50 151.5497 60.0090 32.0000 1.9975 1.9981 419.0387 419.1979 0.0239 -1.0000 -1.0000 4450502 1580204770.60 151.5497 60.0090 32.0000 1.9975 1.9981 418.9200 419.0787 0.0238 -1.0000 -1.0000 4450572 1580204770.70 151.5843 60.0090 32.0000 1.9971 1.9978 419.0528 419.2116 0.0238 -1.0000 -1.0000 4450642 1580204770.80 151.6261 60.0090 32.0000 1.9983 1.9989 419.0731 419.2326 0.0239 -1.0000 -1.0000 4450702 1580204770.90 151.6261 60.0090 32.0000 1.9985 1.9991 419.0666 419.2256 0.0238 -1.0000 -1.0000 4450972 1580204771.00 151.6261 60.0090 32.0000 1.9970 1.9976 419.4396 419.5982 0.0237 -1.0000 -1.0000 4451052 1580204771.10 151.6261 60.0090 32.0000 1.9977 1.9983 419.5907 419.7495 0.0238 -1.0000 -1.0000 4451112 1580204771.20 151.6261 60.0090 32.0000 1.9980 1.9986 419.4229 419.5814 0.0237 -1.0000 -1.0000 4451172 1580204771.30 151.5250 60.0090 32.0000 1.9988 1.9994 419.0758 419.2337 0.0237 -1.0000 -1.0000 4451252 1580204771.40 151.5250 60.0090 32.0000 1.9977 1.9983 419.0927 419.2520 0.0239 -1.0000 -1.0000 4451312 1580204771.50 151.5250 60.0090 32.0000 1.9973 1.9980 419.1773 419.3362 0.0238 -1.0000 -1.0000 4451401 1580204771.60 151.5250 60.0090 32.0000 1.9952 1.9958 419.3055 419.4643 0.0237 -1.0000 -1.0000 4451471 1580204771.70 151.5250 60.0090 32.0000 1.9972 1.9978 419.3747 419.5355 0.0241 -1.0000 -1.0000 4451541 1580204771.80 151.5603 60.0090 32.0000 1.9970 1.9977 419.3186 419.4785 0.0239 -1.0000 -1.0000 4451601 1580204771.90 151.5726 60.0090 32.0000 1.9983 1.9989 419.2978 419.4560 0.0236 -1.0000 -1.0000 4451671 1580204772.00 151.5726 60.0090 32.0000 1.9985 1.9991 419.1404 419.2980 0.0236 -1.0000 -1.0000 4452771 1580204772.10 151.5726 60.0090 32.0000 1.9983 1.9989 419.0998 419.2581 0.0237 -1.0000 -1.0000 4452841 1580204772.20 151.5726 60.0090 32.0000 1.9963 1.9969 419.3169 419.4752 0.0237 -1.0000 -1.0000 4452911 1580204772.30 151.5726 60.0090 32.0000 1.9962 1.9968 419.4104 419.5696 0.0238 -1.0000 -1.0000 4452971 1580204772.40 151.4175 60.0090 32.0000 1.9964 1.9970 419.3796 419.5382 0.0238 -1.0000 -1.0000 4453051 1580204772.50 151.4175 60.0090 32.0000 1.9977 1.9984 419.3447 419.5026 0.0236 -1.0000 -1.0000 4453111 1580204772.60 151.4175 60.0090 32.0000 1.9974 1.9980 419.1358 419.2954 0.0239 -1.0000 -1.0000 4453171 1580204772.70 151.4175 60.0090 32.0000 1.9967 1.9973 418.9714 419.1301 0.0237 -1.0000 -1.0000 4453251 1580204772.80 151.4175 60.0090 32.0000 1.9972 1.9978 418.9149 419.0727 0.0237 -1.0000 -1.0000 4453310 1580204772.90 151.2638 60.0090 32.0000 1.9981 1.9987 419.1357 419.2951 0.0239 -1.0000 -1.0000 4453380 1580204773.00 151.2488 60.0090 32.0000 1.9988 1.9994 419.1824 419.3419 0.0239 -1.0000 -1.0000 4453451 1580204773.10 151.2488 60.0090 32.0000 1.9977 1.9983 419.0235 419.1822 0.0238 -1.0000 -1.0000 4453510 1580204773.20 151.2488 60.0090 32.0000 1.9970 1.9977 419.0004 419.1596 0.0238 -1.0000 -1.0000 4453570 1580204773.30 151.2488 60.0090 32.0000 1.9977 1.9983 419.0884 419.2477 0.0239 -1.0000 -1.0000 4453650 1580204773.40 151.2488 60.0090 32.0000 1.9991 1.9998 419.1072 419.2664 0.0238 -1.0000 -1.0000 4453710 1580204773.50 151.4382 60.0090 32.0000 1.9973 1.9980 419.4432 419.6018 0.0237 -1.0000 -1.0000 4453770 1580204773.60 151.4382 60.0090 32.0000 1.9982 1.9988 419.4274 419.5865 0.0239 -1.0000 -1.0000 4453850 1580204773.70 151.4382 60.0090 32.0000 1.9971 1.9977 419.4020 419.5604 0.0237 -1.0000 -1.0000 4453910 1580204773.80 151.4382 60.0090 32.0000 1.9994 2.0000 419.0489 419.2073 0.0237 -1.0000 -1.0000 4453970 1580204773.90 151.4382 60.0090 32.0000 1.9993 1.9999 419.0767 419.2359 0.0238 -1.0000 -1.0000 4454040 1580204774.00 151.4382 60.0090 32.0000 1.9972 1.9979 419.1711 419.3291 0.0237 -1.0000 -1.0000 4454110 1580204774.10 151.4382 60.0090 32.0000 1.9968 1.9975 419.2299 419.3888 0.0238 -1.0000 -1.0000 4454180 1580204774.20 151.4382 60.0090 32.0000 1.9974 1.9980 419.4196 419.5777 0.0237 -1.0000 -1.0000 4454240 1580204774.30 151.4382 60.0090 32.0000 1.9980 1.9986 419.1935 419.3533 0.0239 -1.0000 -1.0000 4454300 1580204774.40 151.4382 60.0090 32.0000 1.9993 1.9999 418.9975 419.1569 0.0239 -1.0000 -1.0000 4454380 1580204774.50 151.4382 60.0090 32.0000 1.9990 1.9997 419.0243 419.1836 0.0238 -1.0000 -1.0000 4454440 1580204774.60 151.5109 60.0067 32.0000 1.9985 1.9991 419.0717 419.2297 0.0237 -1.0000 -1.0000 4454970 1580204774.70 151.5109 60.0067 32.0000 2.0003 2.0009 419.1701 419.3283 0.0237 -1.0000 -1.0000 4455100 1580204774.80 151.5109 60.0067 32.0000 1.9988 1.9995 419.2216 419.3807 0.0238 -1.0000 -1.0000 4455170 1580204774.90 151.5109 60.0067 32.0000 1.9993 1.9999 419.4607 419.6198 0.0238 -1.0000 -1.0000 4455250 1580204775.00 151.5109 60.0067 32.0000 1.9975 1.9981 419.2647 419.4225 0.0236 -1.0000 -1.0000 4455319 1580204775.10 151.5109 60.0067 32.0000 1.9983 1.9989 419.3210 419.4796 0.0237 -1.0000 -1.0000 4455420 1580204775.20 151.5109 60.0067 32.0000 1.9987 1.9993 419.2741 419.4328 0.0238 -1.0000 -1.0000 4455519 1580204775.30 151.1812 60.0067 32.0000 1.9988 1.9995 419.1453 419.3045 0.0239 -1.0000 -1.0000 4455599 1580204775.40 151.1812 60.0067 32.0000 1.9995 2.0001 419.0334 419.1929 0.0239 -1.0000 -1.0000 4455659 1580204775.50 151.1812 60.0067 32.0000 1.9972 1.9978 419.0186 419.1772 0.0237 -1.0000 -1.0000 4455729 1580204775.60 151.1812 60.0067 32.0000 1.9971 1.9977 418.9824 419.1416 0.0239 -1.0000 -1.0000 4455799 1580204775.70 151.1812 60.0067 32.0000 1.9960 1.9966 419.3114 419.4713 0.0239 -1.0000 -1.0000 4455859 1580204775.80 151.6576 60.0067 32.0000 1.9970 1.9976 419.2891 419.4488 0.0239 -1.0000 -1.0000 4455919 1580204775.90 151.6576 60.0067 32.0000 1.9970 1.9977 419.2791 419.4371 0.0237 -1.0000 -1.0000 4455999 1580204776.00 151.6576 60.0067 32.0000 1.9966 1.9972 419.3863 419.5451 0.0237 -1.0000 -1.0000 4456059 1580204776.10 151.6576 60.0067 32.0000 1.9984 1.9990 419.4306 419.5903 0.0239 -1.0000 -1.0000 4456199 1580204776.20 151.6576 60.0067 32.0000 1.9998 2.0005 419.2804 419.4406 0.0239 -1.0000 -1.0000 4456259 1580204776.30 151.6332 60.0067 32.0000 2.0011 2.0017 419.1970 419.3566 0.0239 -1.0000 -1.0000 4456319 1580204776.40 151.4379 60.0067 32.0000 2.0000 2.0006 419.0774 419.2359 0.0238 -1.0000 -1.0000 4456389 1580204776.50 151.4379 60.0067 32.0000 1.9981 1.9987 419.3816 419.5408 0.0238 -1.0000 -1.0000 4456459 1580204776.60 151.4379 60.0067 32.0000 1.9979 1.9985 419.1787 419.3376 0.0238 -1.0000 -1.0000 4456739 1580204776.70 151.4379 60.0067 32.0000 1.9984 1.9990 419.0246 419.1833 0.0238 -1.0000 -1.0000 4456819 1580204776.80 151.4379 60.0067 32.0000 1.9983 1.9990 419.0970 419.2556 0.0238 -1.0000 -1.0000 4456879 1580204776.90 151.5179 60.0067 32.0000 1.9973 1.9979 418.9664 419.1247 0.0237 -1.0000 -1.0000 4456939 1580204777.00 151.5179 60.0067 32.0000 1.9973 1.9979 419.1845 419.3438 0.0238 -1.0000 -1.0000 4457009 1580204777.10 151.5179 60.0067 32.0000 1.9981 1.9987 419.0437 419.2022 0.0237 -1.0000 -1.0000 4457458 1580204777.20 151.5179 60.0067 32.0000 1.9989 1.9995 419.0331 419.1914 0.0237 -1.0000 -1.0000 4457518 1580204777.30 151.5179 60.0067 32.0000 1.9986 1.9992 419.0155 419.1731 0.0236 -1.0000 -1.0000 4457588 1580204777.40 151.5179 60.0067 32.0000 1.9970 1.9976 418.9835 419.1424 0.0238 -1.0000 -1.0000 4457658 1580204777.50 151.6518 60.0067 32.0000 1.9996 2.0002 418.9298 419.0876 0.0237 -1.0000 -1.0000 4457718 1580204777.60 151.6518 60.0067 32.0000 1.9985 1.9991 419.7685 419.9279 0.0239 -1.0000 -1.0000 4457788 1580204777.70 151.6518 60.0067 32.0000 1.9982 1.9989 419.5066 419.6673 0.0240 -1.0000 -1.0000 4457858 1580204777.80 151.6518 60.0067 32.0000 1.9978 1.9985 419.4533 419.6126 0.0238 -1.0000 -1.0000 4457918 1580204777.90 151.6518 60.0067 32.0000 1.9964 1.9970 419.2374 419.3952 0.0236 -1.0000 -1.0000 4458018 1580204778.00 151.6518 60.0067 32.0000 1.9981 1.9987 419.1533 419.3123 0.0238 -1.0000 -1.0000 4458098 1580204778.10 151.5020 60.0067 32.0000 1.9987 1.9993 419.1669 419.3259 0.0238 -1.0000 -1.0000 4458168 1580204778.20 151.5020 60.0067 32.0000 1.9995 2.0002 419.1343 419.2923 0.0236 -1.0000 -1.0000 4458478 1580204778.30 151.5020 60.0067 32.0000 1.9989 1.9996 419.1813 419.3400 0.0238 -1.0000 -1.0000 4458538 1580204778.40 151.5020 60.0067 32.0000 1.9971 1.9978 419.2051 419.3640 0.0238 -1.0000 -1.0000 4458618 1580204778.50 151.5020 60.0067 32.0000 1.9972 1.9978 419.5217 419.6803 0.0237 -1.0000 -1.0000 4458678 1580204778.60 151.6010 60.0067 32.0000 1.9985 1.9991 419.3166 419.4767 0.0239 -1.0000 -1.0000 4458738 1580204778.70 151.6066 60.0067 32.0000 1.9989 1.9995 419.0201 419.1794 0.0238 -1.0000 -1.0000 4459437 1580204778.80 151.6066 60.0067 32.0000 1.9984 1.9990 419.0775 419.2356 0.0237 -1.0000 -1.0000 4459497 1580204778.90 151.6066 60.0067 32.0000 1.9975 1.9981 419.4540 419.6124 0.0237 -1.0000 -1.0000 4459567 1580204779.00 151.6066 60.0067 32.0000 1.9967 1.9973 419.3211 419.4805 0.0239 -1.0000 -1.0000 4459637 1580204779.10 151.6066 60.0067 32.0000 1.9981 1.9987 419.3428 419.5011 0.0237 -1.0000 -1.0000 4459697 1580204779.20 151.3542 60.0067 32.0000 1.9976 1.9982 419.4558 419.6150 0.0238 -1.0000 -1.0000 4459767 1580204779.30 151.3542 60.0067 32.0000 1.9970 1.9977 419.3296 419.4880 0.0237 -1.0000 -1.0000 4459837 1580204779.40 151.3542 60.0067 32.0000 1.9979 1.9986 419.1444 419.3026 0.0236 -1.0000 -1.0000 4459897 1580204779.50 151.3542 60.0067 32.0000 1.9967 1.9973 419.1041 419.2631 0.0240 -1.0000 -1.0000 4459957 1580204779.60 151.3542 60.0067 32.0000 1.9961 1.9967 419.1782 419.3377 0.0238 -1.0000 -1.0000 4500037 1580204779.70 151.3307 60.0061 32.0000 1.9965 1.9972 419.0772 419.2363 0.0239 -1.0000 -1.0000 4500097 1580204779.80 151.3166 60.0058 32.0000 1.9971 1.9978 418.9789 419.1384 0.0239 -1.0000 -1.0000 4500157 1580204779.90 151.3166 60.0058 32.0000 1.9964 1.9970 418.9805 419.1393 0.0238 -1.0000 -1.0000 4500237 1580204780.00 151.3166 60.0058 32.0000 1.9967 1.9973 419.0742 419.2334 0.0238 -1.0000 -1.0000 4500297 1580204780.10 151.3166 60.0058 32.0000 1.9968 1.9974 419.0816 419.2409 0.0239 -1.0000 -1.0000 4500367 1580204780.20 151.3166 60.0058 32.0000 1.9968 1.9974 419.2278 419.3878 0.0239 -1.0000 -1.0000 4500437 1580204780.30 151.4373 60.0058 32.0000 1.9977 1.9983 419.1744 419.3331 0.0238 -1.0000 -1.0000 4500507 1580204780.40 151.4381 60.0058 32.0000 1.9985 1.9991 419.2177 419.3782 0.0240 -1.0000 -1.0000 4500577 1580204780.50 151.4381 60.0058 32.0000 1.9972 1.9978 419.1863 419.3454 0.0238 -1.0000 -1.0000 4500637 1580204780.60 151.4381 60.0058 32.0000 1.9986 1.9992 419.0844 419.2431 0.0238 -1.0000 -1.0000 4500707 1580204780.70 151.4381 60.0058 32.0000 1.9966 1.9972 419.0171 419.1769 0.0239 -1.0000 -1.0000 4500776 1580204780.80 151.4381 60.0058 32.0000 1.9980 1.9987 419.0494 419.2076 0.0237 -1.0000 -1.0000 4500846 1580204780.90 151.4503 60.0058 32.0000 1.9960 1.9966 419.2514 419.4104 0.0238 -1.0000 -1.0000 4500907 1580204781.00 151.4503 60.0058 32.0000 1.9953 1.9959 419.2566 419.4152 0.0237 -1.0000 -1.0000 4500976 1580204781.10 151.4503 60.0058 32.0000 1.9979 1.9985 419.2774 419.4358 0.0237 -1.0000 -1.0000 4501036 1580204781.20 151.4503 60.0058 32.0000 1.9961 1.9967 419.4710 419.6292 0.0237 -1.0000 -1.0000 4501416 1580204781.30 151.4503 60.0058 32.0000 1.9959 1.9965 419.4005 419.5582 0.0236 -1.0000 -1.0000 4501486 1580204781.40 151.4517 60.0058 32.0000 1.9975 1.9981 419.3542 419.5132 0.0238 -1.0000 -1.0000 4501556 1580204781.50 151.4657 60.0058 32.0000 1.9973 1.9980 419.3108 419.4703 0.0239 -1.0000 -1.0000 4501616 1580204781.60 151.4657 60.0058 32.0000 1.9982 1.9988 419.2011 419.3607 0.0239 -1.0000 -1.0000 4501686 1580204781.70 151.4657 60.0058 32.0000 1.9975 1.9981 419.2225 419.3816 0.0238 -1.0000 -1.0000 4502186 1580204781.80 151.4657 60.0058 32.0000 1.9962 1.9968 419.1019 419.2599 0.0236 -1.0000 -1.0000 4502246 1580204781.90 151.4657 60.0058 32.0000 1.9976 1.9982 419.0868 419.2451 0.0238 -1.0000 -1.0000 4502326 1580204782.00 151.4628 60.0058 32.0000 1.9974 1.9980 419.0271 419.1852 0.0236 -1.0000 -1.0000 4502386 1580204782.10 151.4137 60.0058 32.0000 1.9982 1.9988 418.8953 419.0532 0.0237 -1.0000 -1.0000 4502466 1580204782.20 151.4137 60.0058 32.0000 1.9982 1.9988 419.0909 419.2506 0.0239 -1.0000 -1.0000 4502526 1580204782.30 151.4137 60.0058 32.0000 1.9977 1.9983 419.3520 419.5113 0.0238 -1.0000 -1.0000 4502586 1580204782.40 151.4137 60.0058 32.0000 1.9970 1.9976 419.4927 419.6525 0.0239 -1.0000 -1.0000 4502656 1580204782.50 151.4137 60.0058 32.0000 1.9985 1.9991 419.3790 419.5381 0.0238 -1.0000 -1.0000 4502726 1580204782.60 151.6321 60.0058 32.0000 1.9995 2.0001 419.2654 419.4230 0.0236 -1.0000 -1.0000 4502785 1580204782.70 151.6357 60.0058 32.0000 1.9989 1.9996 418.9423 419.1011 0.0238 -1.0000 -1.0000 4502855 1580204782.80 151.6357 60.0058 32.0000 1.9979 1.9985 419.1990 419.3566 0.0235 -1.0000 -1.0000 4502916 1580204782.90 151.6357 60.0058 32.0000 1.9970 1.9976 419.4079 419.5658 0.0237 -1.0000 -1.0000 4502985 1580204783.00 151.6357 60.0058 32.0000 1.9968 1.9975 419.2541 419.4130 0.0238 -1.0000 -1.0000 4503055 1580204783.10 151.6221 60.0058 32.0000 1.9987 1.9993 419.0777 419.2364 0.0238 -1.0000 -1.0000 4503115 1580204783.20 151.3914 60.0058 32.0000 1.9982 1.9988 419.0177 419.1753 0.0236 -1.0000 -1.0000 4503175 1580204783.30 151.3914 60.0058 32.0000 1.9971 1.9977 419.0835 419.2423 0.0237 -1.0000 -1.0000 4503425 1580204783.40 151.3914 60.0058 32.0000 1.9976 1.9982 419.0099 419.1681 0.0238 -1.0000 -1.0000 4503485 1580204783.50 151.3914 60.0058 32.0000 1.9974 1.9981 418.9868 419.1458 0.0238 -1.0000 -1.0000 4503555 1580204783.60 151.3914 60.0058 32.0000 1.9970 1.9977 419.0407 419.1990 0.0237 -1.0000 -1.0000 4503625 1580204783.70 151.3857 60.0058 32.0000 1.9977 1.9983 419.1258 419.2832 0.0235 -1.0000 -1.0000 4503685 1580204783.80 151.3392 60.0058 32.0000 1.9983 1.9989 419.2399 419.3986 0.0237 -1.0000 -1.0000 4504175 1580204783.90 151.3392 60.0058 32.0000 1.9966 1.9972 419.1276 419.2858 0.0237 -1.0000 -1.0000 4504255 1580204784.00 151.3392 60.0058 32.0000 1.9975 1.9981 419.1050 419.2635 0.0238 -1.0000 -1.0000 4504315 1580204784.10 151.3392 60.0058 32.0000 1.9968 1.9974 419.1309 419.2895 0.0237 -1.0000 -1.0000 4504385 1580204784.20 151.3392 60.0058 32.0000 1.9968 1.9974 419.2271 419.3856 0.0238 -1.0000 -1.0000 4504445 1580204784.30 151.3131 60.0058 32.0000 1.9976 1.9982 419.3356 419.4940 0.0237 -1.0000 -1.0000 4504674 1580204784.40 151.3131 60.0058 32.0000 1.9974 1.9980 419.2449 419.4043 0.0239 -1.0000 -1.0000 4504745 1580204784.50 151.3131 60.0058 32.0000 1.9967 1.9973 419.0981 419.2572 0.0238 -1.0000 -1.0000 4504815 1580204784.60 151.3131 60.0058 32.0000 1.9978 1.9984 419.2384 419.3964 0.0237 -1.0000 -1.0000 4504874 1580204784.70 151.3131 60.0058 32.0000 1.9983 1.9989 419.1223 419.2818 0.0238 -1.0000 -1.0000 4504944 1580204784.80 151.3165 60.0057 32.0000 1.9981 1.9987 418.9715 419.1311 0.0240 -1.0000 -1.0000 4505004 1580204784.90 151.4555 60.0036 32.0000 1.9983 1.9990 419.1719 419.3307 0.0238 -1.0000 -1.0000 4505224 1580204785.00 151.4555 60.0036 32.0000 1.9979 1.9985 419.0203 419.1783 0.0236 -1.0000 -1.0000 4505304 1580204785.10 151.4555 60.0036 32.0000 1.9988 1.9994 419.1165 419.2757 0.0239 -1.0000 -1.0000 4505364 1580204785.20 151.4555 60.0036 32.0000 1.9980 1.9986 419.0976 419.2571 0.0239 -1.0000 -1.0000 4505424 1580204785.30 151.4555 60.0036 32.0000 1.9965 1.9971 419.3037 419.4625 0.0237 -1.0000 -1.0000 4505494 1580204785.40 151.4096 60.0036 32.0000 1.9963 1.9969 419.4132 419.5717 0.0237 -1.0000 -1.0000 4505564 1580204785.50 151.4061 60.0036 32.0000 1.9974 1.9980 419.4341 419.5933 0.0239 -1.0000 -1.0000 4505624 1580204785.60 151.4061 60.0036 32.0000 1.9996 2.0003 419.4178 419.5758 0.0235 -1.0000 -1.0000 4505694 1580204785.70 151.4061 60.0036 32.0000 1.9992 1.9998 419.0981 419.2566 0.0237 -1.0000 -1.0000 4505764 1580204785.80 151.4061 60.0036 32.0000 1.9991 1.9997 418.9463 419.1052 0.0239 -1.0000 -1.0000 4505824 1580204785.90 151.4061 60.0036 32.0000 1.9985 1.9991 418.8301 418.9895 0.0238 -1.0000 -1.0000 4505934 1580204786.00 151.4473 60.0036 32.0000 1.9991 1.9997 419.0758 419.2331 0.0236 -1.0000 -1.0000 4505994 1580204786.10 151.4473 60.0036 32.0000 1.9979 1.9985 419.1582 419.3155 0.0235 -1.0000 -1.0000 4506064 1580204786.20 151.4473 60.0036 32.0000 1.9973 1.9979 419.2530 419.4118 0.0238 -1.0000 -1.0000 4506124 1580204786.30 151.4473 60.0036 32.0000 1.9957 1.9963 419.2522 419.4111 0.0238 -1.0000 -1.0000 4506194 1580204786.40 151.4473 60.0036 32.0000 1.9994 2.0000 419.1604 419.3190 0.0237 -1.0000 -1.0000 4506483 1580204786.50 151.4473 60.0036 32.0000 1.9980 1.9987 419.0944 419.2529 0.0238 -1.0000 -1.0000 4506544 1580204786.60 151.5423 60.0036 32.0000 2.0000 2.0007 419.0747 419.2339 0.0238 -1.0000 -1.0000 4506603 1580204786.70 151.5423 60.0036 32.0000 1.9993 1.9999 419.0183 419.1766 0.0237 -1.0000 -1.0000 4506683 1580204786.80 151.5423 60.0036 32.0000 1.9977 1.9983 419.1881 419.3465 0.0237 -1.0000 -1.0000 4506743 1580204786.90 151.5423 60.0036 32.0000 1.9976 1.9982 419.1067 419.2650 0.0237 -1.0000 -1.0000 4506983 1580204787.00 151.5423 60.0036 32.0000 1.9979 1.9985 419.0251 419.1824 0.0236 -1.0000 -1.0000 4507053 1580204787.10 151.5046 60.0036 32.0000 1.9981 1.9987 419.0530 419.2109 0.0237 -1.0000 -1.0000 4507113 1580204787.20 151.4293 60.0036 32.0000 1.9989 1.9995 418.9539 419.1114 0.0235 -1.0000 -1.0000 4507173 1580204787.30 151.4293 60.0036 32.0000 1.9987 1.9993 418.8856 419.0442 0.0238 -1.0000 -1.0000 4507253 1580204787.40 151.4293 60.0036 32.0000 1.9983 1.9989 419.2279 419.3873 0.0238 -1.0000 -1.0000 4507443 1580204787.50 151.4293 60.0036 32.0000 1.9969 1.9975 419.3635 419.5218 0.0236 -1.0000 -1.0000 4507503 1580204787.60 151.4293 60.0036 32.0000 1.9967 1.9973 419.1970 419.3573 0.0240 -1.0000 -1.0000 4507573 1580204787.70 151.5006 60.0036 32.0000 1.9949 1.9955 419.3533 419.5122 0.0237 -1.0000 -1.0000 4507633 1580204787.80 151.5016 60.0036 32.0000 1.9984 1.9990 419.1889 419.3474 0.0238 -1.0000 -1.0000 4507703 1580204787.90 151.5016 60.0036 32.0000 1.9988 1.9994 418.9856 419.1441 0.0238 -1.0000 -1.0000 4507943 1580204788.00 151.5016 60.0036 32.0000 1.9989 1.9995 419.0744 419.2341 0.0240 -1.0000 -1.0000 4508003 1580204788.10 151.5016 60.0036 32.0000 1.9988 1.9994 418.9891 419.1482 0.0237 -1.0000 -1.0000 4508073 1580204788.20 151.5050 60.0036 32.0000 1.9990 1.9997 419.3005 419.4598 0.0238 -1.0000 -1.0000 4508143 1580204788.30 151.5320 60.0036 32.0000 1.9966 1.9972 419.3380 419.4954 0.0236 -1.0000 -1.0000 4508203 1580204788.40 151.5320 60.0036 32.0000 1.9969 1.9975 419.2695 419.4294 0.0240 -1.0000 -1.0000 4509482 1580204788.50 151.5320 60.0036 32.0000 1.9972 1.9978 419.3182 419.4767 0.0238 -1.0000 -1.0000 4509552 1580204788.60 151.5320 60.0036 32.0000 1.9994 2.0000 419.0178 419.1769 0.0238 -1.0000 -1.0000 4509612 1580204788.70 151.5320 60.0036 32.0000 1.9982 1.9988 419.0472 419.2061 0.0238 -1.0000 -1.0000 4509692 1580204788.80 151.5320 60.0036 32.0000 1.9969 1.9976 419.1557 419.3139 0.0237 -1.0000 -1.0000 4509752 1580204788.90 151.4882 60.0036 32.0000 1.9959 1.9965 419.3931 419.5521 0.0238 -1.0000 -1.0000 4509812 1580204789.00 151.4882 60.0036 32.0000 1.9983 1.9989 419.4036 419.5618 0.0237 -1.0000 -1.0000 4509892 1580204789.10 151.4882 60.0036 32.0000 1.9986 1.9992 419.2976 419.4570 0.0238 -1.0000 -1.0000 4509952 1580204789.20 151.4882 60.0036 32.0000 1.9993 1.9999 419.3110 419.4700 0.0238 -1.0000 -1.0000 4510012 1580204789.30 151.4882 60.0036 32.0000 1.9996 2.0002 418.8687 419.0271 0.0238 -1.0000 -1.0000 4510082 1580204789.40 151.4653 60.0036 32.0000 1.9984 1.9990 418.8967 419.0554 0.0237 -1.0000 -1.0000 4510152 1580204789.50 151.4653 60.0036 32.0000 1.9986 1.9992 419.0514 419.2107 0.0239 -1.0000 -1.0000 4510212 1580204789.60 151.4653 60.0036 32.0000 1.9991 1.9998 419.0107 419.1695 0.0238 -1.0000 -1.0000 4510281 1580204789.70 151.4653 60.0036 32.0000 1.9979 1.9985 419.3880 419.5468 0.0238 -1.0000 -1.0000 4510352 1580204789.80 151.4653 60.0036 32.0000 1.9974 1.9980 419.3900 419.5480 0.0236 -1.0000 -1.0000 4510411 1580204789.90 151.4653 60.0036 32.0000 1.9978 1.9984 419.2514 419.4101 0.0238 -1.0000 -1.0000 4510481 1580204790.00 151.5791 60.0043 32.0000 1.9980 1.9987 419.3899 419.5488 0.0238 -1.0000 -1.0000 4510541 1580204790.10 151.5791 60.0043 32.0000 1.9985 1.9991 419.2054 419.3645 0.0239 -1.0000 -1.0000 4510621 1580204790.20 151.5791 60.0043 32.0000 1.9986 1.9992 419.2636 419.4233 0.0238 -1.0000 -1.0000 4510691 1580204790.30 151.5791 60.0043 32.0000 1.9978 1.9984 419.1137 419.2716 0.0236 -1.0000 -1.0000 4510751 1580204790.40 151.5791 60.0043 32.0000 1.9987 1.9993 418.9796 419.1377 0.0236 -1.0000 -1.0000 4510821 1580204790.50 151.5791 60.0043 32.0000 1.9980 1.9986 419.0656 419.2233 0.0236 -1.0000 -1.0000 4510891 1580204790.60 151.5791 60.0043 32.0000 1.9979 1.9985 418.9340 419.0920 0.0237 -1.0000 -1.0000 4510951 1580204790.70 151.5791 60.0043 32.0000 1.9988 1.9994 418.9666 419.1240 0.0236 -1.0000 -1.0000 4511021 1580204790.80 151.5791 60.0043 32.0000 1.9982 1.9988 419.2075 419.3650 0.0237 -1.0000 -1.0000 4511081 1580204790.90 151.5791 60.0043 32.0000 1.9988 1.9994 419.2750 419.4343 0.0239 -1.0000 -1.0000 4511151 1580204791.00 151.5791 60.0043 32.0000 1.9988 1.9994 419.4607 419.6198 0.0238 -1.0000 -1.0000 4511221 1580204791.10 151.5791 60.0043 32.0000 1.9983 1.9989 419.3248 419.4840 0.0238 -1.0000 -1.0000 4511291 1580204791.20 151.5791 60.0043 32.0000 1.9977 1.9984 419.1647 419.3242 0.0239 -1.0000 -1.0000 4511351 1580204791.30 151.4982 60.0043 32.0000 1.9972 1.9978 419.2697 419.4292 0.0238 -1.0000 -1.0000 4511421 1580204791.40 151.4115 60.0043 32.0000 1.9985 1.9992 419.0587 419.2175 0.0238 -1.0000 -1.0000 4511481 1580204791.50 151.4115 60.0043 32.0000 1.9989 1.9995 418.9784 419.1367 0.0237 -1.0000 -1.0000 4511741 1580204791.60 151.4115 60.0043 32.0000 1.9992 1.9998 419.0997 419.2582 0.0238 -1.0000 -1.0000 4511811 1580204791.70 151.4115 60.0043 32.0000 1.9984 1.9990 419.3568 419.5145 0.0234 -1.0000 -1.0000 4511871 1580204791.80 151.4115 60.0043 32.0000 1.9968 1.9974 419.2680 419.4269 0.0238 -1.0000 -1.0000 4511931 1580204791.90 151.4115 60.0043 32.0000 1.9984 1.9991 419.0164 419.1755 0.0239 -1.0000 -1.0000 4512011 1580204792.00 151.6081 60.0043 32.0000 1.9989 1.9996 419.0432 419.2021 0.0237 -1.0000 -1.0000 4512070 1580204792.10 151.6081 60.0043 32.0000 1.9996 2.0002 419.0242 419.1841 0.0239 -1.0000 -1.0000 4512151 1580204792.20 151.6081 60.0043 32.0000 1.9991 1.9998 419.2936 419.4521 0.0236 -1.0000 -1.0000 4512211 1580204792.30 151.6081 60.0043 32.0000 1.9977 1.9984 419.4495 419.6074 0.0237 -1.0000 -1.0000 4512270 1580204792.40 151.6081 60.0043 32.0000 1.9971 1.9977 419.4131 419.5728 0.0239 -1.0000 -1.0000 4512340 1580204792.50 151.6081 60.0043 32.0000 1.9975 1.9981 419.2614 419.4207 0.0238 -1.0000 -1.0000 4512410 1580204792.60 151.3914 60.0043 32.0000 1.9982 1.9988 418.9405 419.0987 0.0237 -1.0000 -1.0000 4512470 1580204792.70 151.3914 60.0043 32.0000 1.9971 1.9977 419.1760 419.3348 0.0238 -1.0000 -1.0000 4512540 1580204792.80 151.3914 60.0043 32.0000 1.9971 1.9977 419.0230 419.1817 0.0237 -1.0000 -1.0000 4512600 1580204792.90 151.3914 60.0043 32.0000 1.9976 1.9982 419.0546 419.2122 0.0237 -1.0000 -1.0000 4512670 1580204793.00 151.3914 60.0043 32.0000 1.9985 1.9992 419.0455 419.2043 0.0238 -1.0000 -1.0000 4513000 1580204793.10 151.3914 60.0043 32.0000 1.9969 1.9975 419.1670 419.3257 0.0238 -1.0000 -1.0000 4513070 1580204793.20 151.3167 60.0043 32.0000 1.9965 1.9971 419.1688 419.3283 0.0238 -1.0000 -1.0000 4513130 1580204793.30 151.3167 60.0043 32.0000 1.9961 1.9967 419.1928 419.3506 0.0236 -1.0000 -1.0000 4513200 1580204793.40 151.3167 60.0043 32.0000 1.9956 1.9963 419.0697 419.2276 0.0236 -1.0000 -1.0000 4513270 1580204793.50 151.3167 60.0043 32.0000 1.9966 1.9973 419.2291 419.3877 0.0238 -1.0000 -1.0000 4513490 1580204793.60 151.3167 60.0043 32.0000 1.9967 1.9974 419.1506 419.3095 0.0237 -1.0000 -1.0000 4513560 1580204793.70 151.5829 60.0043 32.0000 1.9985 1.9992 419.0916 419.2495 0.0236 -1.0000 -1.0000 4513630 1580204793.80 151.5863 60.0043 32.0000 1.9982 1.9988 418.9228 419.0818 0.0238 -1.0000 -1.0000 4513690 1580204793.90 151.5863 60.0043 32.0000 1.9980 1.9987 419.1379 419.2973 0.0239 -1.0000 -1.0000 4513760 1580204794.00 151.5863 60.0043 32.0000 1.9975 1.9981 419.0833 419.2423 0.0238 -1.0000 -1.0000 4513990 1580204794.10 151.5863 60.0043 32.0000 1.9969 1.9975 419.3062 419.4642 0.0237 -1.0000 -1.0000 4514059 1580204794.20 151.5863 60.0043 32.0000 1.9992 1.9998 419.4068 419.5651 0.0237 -1.0000 -1.0000 4514120 1580204794.30 151.5629 60.0043 32.0000 1.9991 1.9997 419.3578 419.5167 0.0238 -1.0000 -1.0000 4514189 1580204794.40 151.5584 60.0043 32.0000 1.9980 1.9986 418.9991 419.1570 0.0236 -1.0000 -1.0000 4514259 1580204794.50 151.5584 60.0043 32.0000 1.9971 1.9977 418.8720 419.0302 0.0238 -1.0000 -1.0000 4514479 1580204794.60 151.5584 60.0043 32.0000 1.9989 1.9995 419.0441 419.2022 0.0237 -1.0000 -1.0000 4514549 1580204794.70 151.5584 60.0043 32.0000 1.9986 1.9992 419.2574 419.4162 0.0238 -1.0000 -1.0000 4514619 1580204794.80 151.7168 60.0037 32.0000 1.9979 1.9985 419.4150 419.5738 0.0237 -1.0000 -1.0000 4514679 1580204794.90 151.7168 60.0037 32.0000 1.9980 1.9986 419.3991 419.5585 0.0239 -1.0000 -1.0000 4514739 1580204795.00 151.7168 60.0037 32.0000 1.9950 1.9956 419.2831 419.4425 0.0239 -1.0000 -1.0000 4514819 1580204795.10 151.7168 60.0037 32.0000 1.9978 1.9985 419.4135 419.5722 0.0237 -1.0000 -1.0000 4515449 1580204795.20 151.7168 60.0037 32.0000 1.9977 1.9984 418.9345 419.0927 0.0237 -1.0000 -1.0000 4515509 1580204795.30 151.6501 60.0037 32.0000 1.9988 1.9994 419.0383 419.1966 0.0237 -1.0000 -1.0000 4515579 1580204795.40 151.6180 60.0037 32.0000 1.9987 1.9993 419.1074 419.2664 0.0238 -1.0000 -1.0000 4515649 1580204795.50 151.6180 60.0037 32.0000 1.9973 1.9979 419.2764 419.4351 0.0238 -1.0000 -1.0000 4515709 1580204795.60 151.6180 60.0037 32.0000 1.9976 1.9982 419.4662 419.6250 0.0237 -1.0000 -1.0000 4515778 1580204795.70 151.6180 60.0037 32.0000 1.9983 1.9989 419.3995 419.5580 0.0237 -1.0000 -1.0000 4515839 1580204795.80 151.6180 60.0037 32.0000 1.9971 1.9977 419.3049 419.4628 0.0236 -1.0000 -1.0000 4515909 1580204795.90 151.7807 60.0037 32.0000 1.9991 1.9998 419.0836 419.2413 0.0237 -1.0000 -1.0000 4515978 1580204796.00 151.7807 60.0037 32.0000 2.0000 2.0006 419.1935 419.3527 0.0239 -1.0000 -1.0000 4516038 1580204796.10 151.7807 60.0037 32.0000 1.9998 2.0004 419.4276 419.5866 0.0237 -1.0000 -1.0000 4516708 1580204796.20 151.7807 60.0037 32.0000 1.9983 1.9990 419.3788 419.5371 0.0237 -1.0000 -1.0000 4516778 1580204796.30 151.7807 60.0037 32.0000 1.9987 1.9993 419.3407 419.4986 0.0237 -1.0000 -1.0000 4516838 1580204796.40 151.5861 60.0037 32.0000 1.9995 2.0001 419.2831 419.4419 0.0237 -1.0000 -1.0000 4516908 1580204796.50 151.5799 60.0037 32.0000 1.9997 2.0003 419.0816 419.2406 0.0238 -1.0000 -1.0000 4516968 1580204796.60 151.5799 60.0037 32.0000 2.0002 2.0009 419.0750 419.2332 0.0236 -1.0000 -1.0000 4517038 1580204796.70 151.5799 60.0037 32.0000 2.0001 2.0007 419.4345 419.5922 0.0237 -1.0000 -1.0000 4517108 1580204796.80 151.5799 60.0037 32.0000 1.9976 1.9983 419.4757 419.6350 0.0238 -1.0000 -1.0000 4517168 1580204796.90 151.5799 60.0037 32.0000 1.9984 1.9990 419.3000 419.4585 0.0238 -1.0000 -1.0000 4517228 1580204797.00 151.6274 60.0037 32.0000 1.9977 1.9983 419.1026 419.2613 0.0238 -1.0000 -1.0000 4517308 1580204797.10 151.6274 60.0037 32.0000 1.9981 1.9987 419.0306 419.1883 0.0236 -1.0000 -1.0000 4517438 1580204797.20 151.6274 60.0037 32.0000 1.9981 1.9987 418.8124 418.9701 0.0237 -1.0000 -1.0000 4517498 1580204797.30 151.6274 60.0037 32.0000 2.0002 2.0008 419.0655 419.2235 0.0236 -1.0000 -1.0000 4517578 1580204797.40 151.6274 60.0037 32.0000 1.9986 1.9992 419.2875 419.4470 0.0238 -1.0000 -1.0000 4517638 1580204797.50 151.5678 60.0037 32.0000 1.9965 1.9971 419.2781 419.4361 0.0237 -1.0000 -1.0000 4517697 1580204797.60 151.4784 60.0037 32.0000 1.9963 1.9969 419.2957 419.4538 0.0237 -1.0000 -1.0000 4517777 1580204797.70 151.4784 60.0037 32.0000 1.9973 1.9979 419.4345 419.5932 0.0237 -1.0000 -1.0000 4517838 1580204797.80 151.4784 60.0037 32.0000 1.9978 1.9984 419.1814 419.3402 0.0238 -1.0000 -1.0000 4517897 1580204797.90 151.4784 60.0037 32.0000 1.9971 1.9977 419.1800 419.3392 0.0238 -1.0000 -1.0000 4517967 1580204798.00 151.4784 60.0037 32.0000 1.9984 1.9990 419.3002 419.4589 0.0237 -1.0000 -1.0000 4518047 1580204798.10 151.3796 60.0037 32.0000 1.9985 1.9992 419.2187 419.3770 0.0237 -1.0000 -1.0000 4518447 1580204798.20 151.3796 60.0037 32.0000 1.9983 1.9989 419.2518 419.4106 0.0237 -1.0000 -1.0000 4518507 1580204798.30 151.3796 60.0037 32.0000 1.9972 1.9978 419.1674 419.3262 0.0239 -1.0000 -1.0000 4518687 1580204798.40 151.3796 60.0037 32.0000 1.9992 1.9999 419.0673 419.2246 0.0234 -1.0000 -1.0000 4518757 1580204798.50 151.3796 60.0037 32.0000 1.9984 1.9990 419.1257 419.2834 0.0237 -1.0000 -1.0000 4518817 1580204798.60 151.3765 60.0037 32.0000 1.9985 1.9992 419.1610 419.3207 0.0239 -1.0000 -1.0000 4518947 1580204798.70 151.3753 60.0037 32.0000 1.9987 1.9993 419.2617 419.4204 0.0237 -1.0000 -1.0000 4519017 1580204798.80 151.3753 60.0037 32.0000 1.9987 1.9993 419.4634 419.6206 0.0235 -1.0000 -1.0000 4519077 1580204798.90 151.3753 60.0037 32.0000 1.9981 1.9988 419.3226 419.4805 0.0237 -1.0000 -1.0000 4519147 1580204799.00 151.3753 60.0037 32.0000 1.9976 1.9982 419.3378 419.4950 0.0235 -1.0000 -1.0000 4519217 1580204799.10 151.3753 60.0037 32.0000 1.9975 1.9981 419.3381 419.4962 0.0237 -1.0000 -1.0000 4519277 1580204799.20 151.3967 60.0037 32.0000 1.9983 1.9989 419.2201 419.3784 0.0237 -1.0000 -1.0000 4519427 1580204799.30 151.3998 60.0037 32.0000 1.9996 2.0002 419.0649 419.2235 0.0237 -1.0000 -1.0000 4519507 1580204799.40 151.3998 60.0037 32.0000 2.0004 2.0010 419.0624 419.2206 0.0237 -1.0000 -1.0000 4519567 1580204799.50 151.3998 60.0037 32.0000 1.9993 2.0000 418.8975 419.0561 0.0237 -1.0000 -1.0000 4519627 1580204799.60 151.3998 60.0037 32.0000 1.9974 1.9980 419.3738 419.5330 0.0238 -1.0000 -1.0000 4519707 1580204799.70 151.3998 60.0037 32.0000 1.9981 1.9987 419.3212 419.4802 0.0239 -1.0000 -1.0000 4519766 1580204799.80 151.3596 60.0066 32.0000 1.9995 2.0001 419.0949 419.2541 0.0238 -1.0000 -1.0000 4519836 1580204799.90 151.3575 60.0067 32.0000 1.9977 1.9983 418.8255 418.9835 0.0237 -1.0000 -1.0000 4519907 1580204800.00 151.3575 60.0067 32.0000 1.9980 1.9986 418.9862 419.1437 0.0236 -1.0000 -1.0000 4519976 1580204800.10 151.3575 60.0067 32.0000 1.9970 1.9976 419.0462 419.2040 0.0237 -1.0000 -1.0000 4520046 1580204800.20 151.3575 60.0067 32.0000 1.9970 1.9976 419.2290 419.3869 0.0236 -1.0000 -1.0000 4520106 1580204800.30 151.3575 60.0067 32.0000 1.9965 1.9971 419.2941 419.4512 0.0235 -1.0000 -1.0000 4520176 1580204800.40 151.5532 60.0067 32.0000 1.9978 1.9984 419.2613 419.4190 0.0236 -1.0000 -1.0000 4520246 1580204800.50 151.5532 60.0067 32.0000 1.9965 1.9971 419.3246 419.4846 0.0239 -1.0000 -1.0000 4520316 1580204800.60 151.5532 60.0067 32.0000 1.9966 1.9972 419.3550 419.5139 0.0238 -1.0000 -1.0000 4520376 1580204800.70 151.5532 60.0067 32.0000 1.9988 1.9994 418.9686 419.1263 0.0236 -1.0000 -1.0000 4520706 1580204800.80 151.5532 60.0067 32.0000 2.0000 2.0006 419.0067 419.1654 0.0237 -1.0000 -1.0000 4520776 1580204800.90 151.4527 60.0067 32.0000 1.9982 1.9989 419.4570 419.6155 0.0237 -1.0000 -1.0000 4520836 1580204801.00 151.4469 60.0067 32.0000 1.9971 1.9978 419.3500 419.5094 0.0238 -1.0000 -1.0000 4520906 1580204801.10 151.4469 60.0067 32.0000 1.9980 1.9987 419.4259 419.5833 0.0236 -1.0000 -1.0000 4520966 1580204801.20 151.4469 60.0067 32.0000 1.9986 1.9992 419.2267 419.3848 0.0236 -1.0000 -1.0000 4521256 1580204801.30 151.4469 60.0067 32.0000 1.9978 1.9984 419.1282 419.2860 0.0237 -1.0000 -1.0000 4521326 1580204801.40 151.4561 60.0067 32.0000 1.9998 2.0004 419.1243 419.2831 0.0237 -1.0000 -1.0000 4521386 1580204801.50 151.5020 60.0067 32.0000 1.9995 2.0001 419.0196 419.1778 0.0237 -1.0000 -1.0000 4521446 1580204801.60 151.5020 60.0067 32.0000 1.9991 1.9997 419.0550 419.2135 0.0237 -1.0000 -1.0000 4521525 1580204801.70 151.5020 60.0067 32.0000 1.9981 1.9987 419.3151 419.4740 0.0238 -1.0000 -1.0000 4522475 1580204801.80 151.5020 60.0067 32.0000 1.9988 1.9995 419.3108 419.4700 0.0238 -1.0000 -1.0000 4522545 1580204801.90 151.5020 60.0067 32.0000 1.9996 2.0002 418.8750 419.0340 0.0238 -1.0000 -1.0000 4522615 1580204802.00 151.5625 60.0067 32.0000 1.9994 2.0001 419.0020 419.1601 0.0237 -1.0000 -1.0000 4522675 1580204802.10 151.5633 60.0067 32.0000 1.9978 1.9984 419.1985 419.3572 0.0238 -1.0000 -1.0000 4522745 1580204802.20 151.5633 60.0067 32.0000 1.9985 1.9992 419.3920 419.5507 0.0237 -1.0000 -1.0000 4522815 1580204802.30 151.5633 60.0067 32.0000 1.9974 1.9980 419.5515 419.7108 0.0239 -1.0000 -1.0000 4522875 1580204802.40 151.5633 60.0067 32.0000 1.9984 1.9990 419.2732 419.4316 0.0237 -1.0000 -1.0000 4522955 1580204802.50 151.5678 60.0067 32.0000 1.9998 2.0004 419.1673 419.3264 0.0238 -1.0000 -1.0000 4523015 1580204802.60 151.5793 60.0067 32.0000 1.9967 1.9973 419.0285 419.1877 0.0238 -1.0000 -1.0000 4523075 1580204802.70 151.5793 60.0067 32.0000 1.9965 1.9972 419.1985 419.3565 0.0236 -1.0000 -1.0000 4523165 1580204802.80 151.5793 60.0067 32.0000 1.9983 1.9989 419.1777 419.3349 0.0236 -1.0000 -1.0000 4523225 1580204802.90 151.5793 60.0067 32.0000 1.9978 1.9984 419.1719 419.3296 0.0236 -1.0000 -1.0000 4523284 1580204803.00 151.5793 60.0067 32.0000 1.9975 1.9981 419.2601 419.4197 0.0239 -1.0000 -1.0000 4523354 1580204803.10 151.3832 60.0067 32.0000 1.9976 1.9982 419.2981 419.4573 0.0239 -1.0000 -1.0000 4523425 1580204803.20 151.3832 60.0067 32.0000 1.9980 1.9986 419.1682 419.3269 0.0237 -1.0000 -1.0000 4523484 1580204803.30 151.3832 60.0067 32.0000 1.9978 1.9984 419.2747 419.4315 0.0236 -1.0000 -1.0000 4523554 1580204803.40 151.3892 60.0067 32.0000 1.9981 1.9987 419.1892 419.3479 0.0238 -1.0000 -1.0000 4523624 1580204803.50 151.6491 60.0067 32.0000 1.9985 1.9992 419.1312 419.2884 0.0236 -1.0000 -1.0000 4523684 1580204803.60 151.6491 60.0067 32.0000 1.9981 1.9988 419.1094 419.2675 0.0237 -1.0000 -1.0000 4523754 1580204803.70 151.6491 60.0067 32.0000 1.9983 1.9989 419.0336 419.1920 0.0237 -1.0000 -1.0000 4523814 1580204803.80 151.6491 60.0067 32.0000 1.9991 1.9997 418.8614 419.0201 0.0237 -1.0000 -1.0000 4524494 1580204803.90 151.6491 60.0067 32.0000 1.9979 1.9985 418.9827 419.1416 0.0239 -1.0000 -1.0000 4524564 1580204804.00 151.6491 60.0067 32.0000 1.9988 1.9994 419.2356 419.3950 0.0238 -1.0000 -1.0000 4524624 1580204804.10 151.6491 60.0067 32.0000 1.9975 1.9981 419.2826 419.4428 0.0239 -1.0000 -1.0000 4524734 1580204804.20 151.5613 60.0067 32.0000 1.9968 1.9974 419.3052 419.4631 0.0236 -1.0000 -1.0000 4524794 1580204804.30 151.5582 60.0067 32.0000 1.9970 1.9976 419.2078 419.3657 0.0236 -1.0000 -1.0000 4524854 1580204804.40 151.5582 60.0067 32.0000 1.9965 1.9972 419.0170 419.1749 0.0237 -1.0000 -1.0000 4524944 1580204804.50 151.5582 60.0067 32.0000 1.9974 1.9980 419.0663 419.2244 0.0237 -1.0000 -1.0000 4525014 1580204804.60 151.5582 60.0067 32.0000 1.9979 1.9985 419.2194 419.3785 0.0237 -1.0000 -1.0000 4525074 1580204804.70 151.5582 60.0067 32.0000 1.9971 1.9977 418.9688 419.1268 0.0237 -1.0000 -1.0000 4525173 1580204804.80 151.5582 60.0067 32.0000 1.9987 1.9994 419.1193 419.2782 0.0238 -1.0000 -1.0000 4525244 1580204804.90 151.5582 60.0067 32.0000 1.9980 1.9986 419.3505 419.5081 0.0236 -1.0000 -1.0000 4525303 1580204805.00 151.5582 60.0067 32.0000 1.9980 1.9986 419.1884 419.3467 0.0237 -1.0000 -1.0000 4525373 1580204805.10 151.5582 60.0067 32.0000 1.9986 1.9992 419.3622 419.5197 0.0235 -1.0000 -1.0000 4525433 1580204805.20 151.5582 60.0067 32.0000 1.9988 1.9994 419.3050 419.4613 0.0235 -1.0000 -1.0000 4525503 1580204805.30 151.5582 60.0067 32.0000 1.9992 1.9999 419.2444 419.4026 0.0236 -1.0000 -1.0000 4525783 1580204805.40 151.4606 60.0102 32.0000 1.9988 1.9995 419.1895 419.3474 0.0237 -1.0000 -1.0000 4525843 1580204805.50 151.4606 60.0102 32.0000 1.9977 1.9983 418.9607 419.1201 0.0238 -1.0000 -1.0000 4525903 1580204805.60 151.4606 60.0102 32.0000 1.9987 1.9993 419.0530 419.2117 0.0239 -1.0000 -1.0000 4525983 1580204805.70 151.4606 60.0102 32.0000 1.9989 1.9995 419.0651 419.2234 0.0237 -1.0000 -1.0000 4526043 1580204805.80 151.4606 60.0102 32.0000 1.9984 1.9990 419.1839 419.3428 0.0238 -1.0000 -1.0000 4526703 1580204805.90 151.4907 60.0102 32.0000 1.9979 1.9986 419.0646 419.2236 0.0238 -1.0000 -1.0000 4526783 1580204806.00 151.4907 60.0102 32.0000 1.9980 1.9986 419.2696 419.4269 0.0236 -1.0000 -1.0000 4526843 1580204806.10 151.4907 60.0102 32.0000 1.9985 1.9992 419.2039 419.3620 0.0236 -1.0000 -1.0000 4526923 1580204806.20 151.4907 60.0102 32.0000 1.9974 1.9980 419.2058 419.3633 0.0236 -1.0000 -1.0000 4526983 1580204806.30 151.4907 60.0102 32.0000 1.9977 1.9983 419.2409 419.3983 0.0236 -1.0000 -1.0000 4527053 1580204806.40 151.5129 60.0102 32.0000 1.9986 1.9992 419.2541 419.4128 0.0238 -1.0000 -1.0000 4527123 1580204806.50 151.5648 60.0102 32.0000 1.9992 1.9998 419.1545 419.3132 0.0238 -1.0000 -1.0000 4527182 1580204806.60 151.5648 60.0102 32.0000 1.9994 2.0000 419.1233 419.2814 0.0237 -1.0000 -1.0000 4527252 1580204806.70 151.5648 60.0102 32.0000 1.9978 1.9985 419.1440 419.3019 0.0236 -1.0000 -1.0000 4527322 1580204806.80 151.5648 60.0102 32.0000 1.9976 1.9982 419.2415 419.3991 0.0236 -1.0000 -1.0000 4527402 1580204806.90 151.5648 60.0102 32.0000 1.9964 1.9971 419.4504 419.6094 0.0237 -1.0000 -1.0000 4527472 1580204807.00 151.6698 60.0102 32.0000 1.9977 1.9983 419.3671 419.5255 0.0238 -1.0000 -1.0000 4527542 1580204807.10 151.6698 60.0102 32.0000 1.9986 1.9992 419.2303 419.3892 0.0238 -1.0000 -1.0000 4527602 1580204807.20 151.6698 60.0102 32.0000 2.0001 2.0007 419.0456 419.2035 0.0237 -1.0000 -1.0000 4527662 1580204807.30 151.6698 60.0102 32.0000 2.0001 2.0007 419.0614 419.2209 0.0239 -1.0000 -1.0000 4527742 1580204807.40 151.6698 60.0102 32.0000 1.9979 1.9986 419.4413 419.6013 0.0239 -1.0000 -1.0000 4527802 1580204807.50 151.3047 60.0102 32.0000 1.9980 1.9987 419.1712 419.3286 0.0236 -1.0000 -1.0000 4527862 1580204807.60 151.3047 60.0102 32.0000 1.9977 1.9983 419.1759 419.3336 0.0236 -1.0000 -1.0000 4527932 1580204807.70 151.3047 60.0102 32.0000 1.9969 1.9975 419.2836 419.4427 0.0238 -1.0000 -1.0000 4528002 1580204807.80 151.3047 60.0102 32.0000 1.9963 1.9969 419.1717 419.3298 0.0237 -1.0000 -1.0000 4528062 1580204807.90 151.3047 60.0102 32.0000 1.9967 1.9974 419.2276 419.3860 0.0237 -1.0000 -1.0000 4528822 1580204808.00 151.3047 60.0102 32.0000 1.9970 1.9976 419.3520 419.5101 0.0236 -1.0000 -1.0000 4528882 1580204808.10 151.3513 60.0102 32.0000 1.9968 1.9974 419.2946 419.4528 0.0237 -1.0000 -1.0000 4528961 1580204808.20 151.4186 60.0102 32.0000 1.9984 1.9990 419.2194 419.3782 0.0237 -1.0000 -1.0000 4529022 1580204808.30 151.4186 60.0102 32.0000 1.9974 1.9980 419.2011 419.3586 0.0236 -1.0000 -1.0000 4529081 1580204808.40 151.4186 60.0102 32.0000 1.9979 1.9985 419.1272 419.2847 0.0236 -1.0000 -1.0000 4529161 1580204808.50 151.4186 60.0102 32.0000 1.9977 1.9983 419.1750 419.3329 0.0237 -1.0000 -1.0000 4529222 1580204808.60 151.4186 60.0102 32.0000 1.9975 1.9981 419.0662 419.2245 0.0238 -1.0000 -1.0000 4529281 1580204808.70 151.4186 60.0102 32.0000 1.9978 1.9984 419.0990 419.2582 0.0238 -1.0000 -1.0000 4529361 1580204808.80 151.7177 60.0102 32.0000 1.9970 1.9976 419.2596 419.4178 0.0236 -1.0000 -1.0000 4529431 1580204808.90 151.7177 60.0102 32.0000 1.9979 1.9985 419.4942 419.6528 0.0237 -1.0000 -1.0000 4529491 1580204809.00 151.7177 60.0102 32.0000 1.9969 1.9975 419.4588 419.6176 0.0238 -1.0000 -1.0000 4529561 1580204809.10 151.7177 60.0102 32.0000 1.9975 1.9982 419.4630 419.6216 0.0237 -1.0000 -1.0000 4529631 1580204809.20 151.7177 60.0102 32.0000 1.9979 1.9986 419.1631 419.3218 0.0237 -1.0000 -1.0000 4529691 1580204809.30 151.6035 60.0102 32.0000 1.9997 2.0003 418.9498 419.1079 0.0237 -1.0000 -1.0000 4529761 1580204809.40 151.5799 60.0102 32.0000 1.9997 2.0004 419.1420 419.2999 0.0237 -1.0000 -1.0000 4529821 1580204809.50 151.5799 60.0102 32.0000 2.0005 2.0011 419.4082 419.5671 0.0238 -1.0000 -1.0000 4529891 1580204809.60 151.5514 60.0080 32.0000 1.9974 1.9981 419.4174 419.5755 0.0236 -1.0000 -1.0000 4529961 1580204809.70 151.4688 60.0074 32.0000 1.9967 1.9973 419.4601 419.6183 0.0236 -1.0000 -1.0000 4530031 1580204809.80 151.4688 60.0074 32.0000 1.9972 1.9978 419.3494 419.5071 0.0236 -1.0000 -1.0000 4530091 1580204809.90 151.4688 60.0074 32.0000 1.9971 1.9977 419.2880 419.4459 0.0236 -1.0000 -1.0000 4530191 1580204810.00 151.4688 60.0074 32.0000 1.9970 1.9976 419.1139 419.2710 0.0237 -1.0000 -1.0000 4530261 1580204810.10 151.4688 60.0074 32.0000 1.9965 1.9971 419.1474 419.3069 0.0239 -1.0000 -1.0000 4530331 1580204810.20 151.4688 60.0074 32.0000 1.9975 1.9982 419.0287 419.1859 0.0235 -1.0000 -1.0000 4530391 1580204810.30 151.4688 60.0074 32.0000 1.9978 1.9984 419.1928 419.3508 0.0237 -1.0000 -1.0000 4530451 1580204810.40 151.4688 60.0074 32.0000 1.9969 1.9975 419.2223 419.3811 0.0237 -1.0000 -1.0000 4530701 1580204810.50 151.4688 60.0074 32.0000 1.9974 1.9980 419.2179 419.3755 0.0236 -1.0000 -1.0000 4530761 1580204810.60 151.4688 60.0074 32.0000 1.9957 1.9963 419.2010 419.3601 0.0238 -1.0000 -1.0000 4530821 1580204810.70 151.4688 60.0074 32.0000 1.9982 1.9988 419.1339 419.2925 0.0238 -1.0000 -1.0000 4530890 1580204810.80 151.6049 60.0074 32.0000 1.9972 1.9978 419.2035 419.3623 0.0238 -1.0000 -1.0000 4530960 1580204810.90 151.6049 60.0074 32.0000 1.9980 1.9986 419.0448 419.2034 0.0238 -1.0000 -1.0000 4531021 1580204811.00 151.6049 60.0074 32.0000 1.9984 1.9990 419.2133 419.3708 0.0235 -1.0000 -1.0000 4531090 1580204811.10 151.6049 60.0074 32.0000 1.9978 1.9984 419.1916 419.3503 0.0238 -1.0000 -1.0000 4531160 1580204811.20 151.5587 60.0074 32.0000 1.9975 1.9982 419.1260 419.2854 0.0239 -1.0000 -1.0000 4531220 1580204811.30 151.5587 60.0074 32.0000 2.0004 2.0010 419.2948 419.4533 0.0237 -1.0000 -1.0000 4531290 1580204811.40 151.5587 60.0074 32.0000 1.9985 1.9992 419.5051 419.6636 0.0237 -1.0000 -1.0000 4531350 1580204811.50 151.5587 60.0074 32.0000 1.9987 1.9993 419.3464 419.5041 0.0235 -1.0000 -1.0000 4531830 1580204811.60 151.5587 60.0074 32.0000 1.9972 1.9978 419.5630 419.7227 0.0238 -1.0000 -1.0000 4531910 1580204811.70 151.5065 60.0074 32.0000 1.9967 1.9974 419.2623 419.4200 0.0236 -1.0000 -1.0000 4531970 1580204811.80 151.4195 60.0074 32.0000 1.9971 1.9977 419.1793 419.3373 0.0237 -1.0000 -1.0000 4532030 1580204811.90 151.4195 60.0074 32.0000 1.9978 1.9984 418.9825 419.1406 0.0237 -1.0000 -1.0000 4532100 1580204812.00 151.4195 60.0074 32.0000 1.9973 1.9979 419.2288 419.3879 0.0239 -1.0000 -1.0000 4532250 1580204812.10 151.4195 60.0074 32.0000 1.9977 1.9983 419.0717 419.2292 0.0235 -1.0000 -1.0000 4532320 1580204812.20 151.4195 60.0074 32.0000 1.9977 1.9983 419.2401 419.3986 0.0238 -1.0000 -1.0000 4532390 1580204812.30 151.4885 60.0074 32.0000 1.9990 1.9996 419.1596 419.3190 0.0239 -1.0000 -1.0000 4532450 1580204812.40 151.4885 60.0074 32.0000 1.9978 1.9984 419.0018 419.1618 0.0238 -1.0000 -1.0000 4532520 1580204812.50 151.4885 60.0074 32.0000 1.9983 1.9989 419.1287 419.2868 0.0238 -1.0000 -1.0000 4532749 1580204812.60 151.4885 60.0074 32.0000 1.9968 1.9974 419.3874 419.5461 0.0237 -1.0000 -1.0000 4532809 1580204812.70 151.4885 60.0074 32.0000 1.9985 1.9991 419.4260 419.5854 0.0238 -1.0000 -1.0000 4532879 1580204812.80 151.4885 60.0074 32.0000 1.9984 1.9990 419.2545 419.4130 0.0238 -1.0000 -1.0000 4532940 1580204812.90 151.4855 60.0074 32.0000 1.9997 2.0004 419.0775 419.2359 0.0237 -1.0000 -1.0000 4533010 1580204813.00 151.3625 60.0074 32.0000 1.9986 1.9992 419.4191 419.5764 0.0235 -1.0000 -1.0000 4533249 1580204813.10 151.3625 60.0074 32.0000 1.9985 1.9991 419.4257 419.5832 0.0236 -1.0000 -1.0000 4533309 1580204813.20 151.3625 60.0074 32.0000 1.9979 1.9985 419.2899 419.4478 0.0236 -1.0000 -1.0000 4533369 1580204813.30 151.3625 60.0074 32.0000 1.9987 1.9994 419.5396 419.6983 0.0238 -1.0000 -1.0000 4533449 1580204813.40 151.3653 60.0074 32.0000 1.9983 1.9989 419.2876 419.4462 0.0237 -1.0000 -1.0000 4533509 1580204813.50 151.4675 60.0074 32.0000 1.9979 1.9985 419.0785 419.2378 0.0238 -1.0000 -1.0000 4533689 1580204813.60 151.4675 60.0074 32.0000 1.9991 1.9997 419.0530 419.2106 0.0237 -1.0000 -1.0000 4533759 1580204813.70 151.4675 60.0074 32.0000 1.9990 1.9996 419.0268 419.1851 0.0237 -1.0000 -1.0000 4533819 1580204813.80 151.4675 60.0074 32.0000 1.9978 1.9984 419.0295 419.1879 0.0237 -1.0000 -1.0000 4533889 1580204813.90 151.4675 60.0074 32.0000 1.9971 1.9977 419.1854 419.3435 0.0237 -1.0000 -1.0000 4533959 1580204814.00 151.5591 60.0074 32.0000 1.9964 1.9970 419.2720 419.4298 0.0236 -1.0000 -1.0000 4534229 1580204814.10 151.5591 60.0074 32.0000 1.9968 1.9974 419.3392 419.4970 0.0237 -1.0000 -1.0000 4534309 1580204814.20 151.5591 60.0074 32.0000 1.9979 1.9985 419.3571 419.5159 0.0237 -1.0000 -1.0000 4534369 1580204814.30 151.5591 60.0074 32.0000 1.9967 1.9973 419.4099 419.5681 0.0237 -1.0000 -1.0000 4534439 1580204814.40 151.5591 60.0074 32.0000 1.9970 1.9976 419.2941 419.4528 0.0237 -1.0000 -1.0000 4534509 1580204814.50 151.5591 60.0074 32.0000 2.0000 2.0006 419.3917 419.5511 0.0239 -1.0000 -1.0000 4534739 1580204814.60 151.5757 60.0048 32.0000 1.9999 2.0005 419.1771 419.3364 0.0238 -1.0000 -1.0000 4534809 1580204814.70 151.5757 60.0048 32.0000 1.9987 1.9993 419.0285 419.1860 0.0236 -1.0000 -1.0000 4534878 1580204814.80 151.5757 60.0048 32.0000 1.9985 1.9991 418.9809 419.1395 0.0238 -1.0000 -1.0000 4535028 1580204814.90 151.5757 60.0048 32.0000 1.9986 1.9992 418.9623 419.1197 0.0235 -1.0000 -1.0000 4535128 1580204815.00 151.5757 60.0048 32.0000 1.9970 1.9976 419.1404 419.2977 0.0236 -1.0000 -1.0000 4535208 1580204815.10 151.5757 60.0048 32.0000 1.9975 1.9981 419.3751 419.5326 0.0236 -1.0000 -1.0000 4535268 1580204815.20 151.5050 60.0048 32.0000 1.9958 1.9964 419.3813 419.5391 0.0236 -1.0000 -1.0000 4535328 1580204815.30 151.4998 60.0048 32.0000 1.9973 1.9979 419.4241 419.5822 0.0237 -1.0000 -1.0000 4535398 1580204815.40 151.4998 60.0048 32.0000 1.9990 1.9996 419.4413 419.6000 0.0237 -1.0000 -1.0000 4535478 1580204815.50 151.4998 60.0048 32.0000 1.9984 1.9990 419.2860 419.4439 0.0237 -1.0000 -1.0000 4535548 1580204815.60 151.4998 60.0048 32.0000 1.9993 1.9999 418.9926 419.1515 0.0238 -1.0000 -1.0000 4535728 1580204815.70 151.4998 60.0048 32.0000 2.0002 2.0008 419.3255 419.4844 0.0237 -1.0000 -1.0000 4535788 1580204815.80 151.5264 60.0048 32.0000 1.9982 1.9988 419.5548 419.7134 0.0238 -1.0000 -1.0000 4535858 1580204815.90 151.5264 60.0048 32.0000 1.9979 1.9985 419.5146 419.6739 0.0237 -1.0000 -1.0000 4535928 1580204816.00 151.5264 60.0048 32.0000 1.9967 1.9973 419.4226 419.5808 0.0236 -1.0000 -1.0000 4535988 1580204816.10 151.5264 60.0048 32.0000 1.9976 1.9982 419.1342 419.2917 0.0236 -1.0000 -1.0000 4536477 1580204816.20 151.5264 60.0048 32.0000 1.9993 1.9999 418.9927 419.1503 0.0236 -1.0000 -1.0000 4536547 1580204816.30 151.3701 60.0048 32.0000 1.9976 1.9982 419.1466 419.3041 0.0236 -1.0000 -1.0000 4536608 1580204816.40 151.3701 60.0048 32.0000 1.9973 1.9979 419.0594 419.2180 0.0237 -1.0000 -1.0000 4536677 1580204816.50 151.3701 60.0048 32.0000 1.9966 1.9972 419.0332 419.1918 0.0238 -1.0000 -1.0000 4536748 1580204816.60 151.3701 60.0048 32.0000 1.9971 1.9977 419.0877 419.2441 0.0235 -1.0000 -1.0000 4536977 1580204816.70 151.3701 60.0048 32.0000 1.9971 1.9978 419.1682 419.3266 0.0237 -1.0000 -1.0000 4537047 1580204816.80 151.3701 60.0048 32.0000 1.9984 1.9990 419.2880 419.4462 0.0236 -1.0000 -1.0000 4537117 1580204816.90 151.3628 60.0048 32.0000 1.9984 1.9990 419.3294 419.4864 0.0236 -1.0000 -1.0000 4537187 1580204817.00 151.3628 60.0048 32.0000 1.9977 1.9983 419.4302 419.5892 0.0237 -1.0000 -1.0000 4537257 1580204817.10 151.3628 60.0048 32.0000 1.9975 1.9981 419.3403 419.4972 0.0235 -1.0000 -1.0000 4537447 1580204817.20 151.3628 60.0048 32.0000 1.9988 1.9994 419.2574 419.4154 0.0237 -1.0000 -1.0000 4537507 1580204817.30 151.3628 60.0048 32.0000 1.9991 1.9997 419.2881 419.4472 0.0238 -1.0000 -1.0000 4537587 1580204817.40 151.4072 60.0048 32.0000 1.9990 1.9996 419.0999 419.2578 0.0236 -1.0000 -1.0000 4537647 1580204817.50 151.4183 60.0048 32.0000 1.9977 1.9983 418.9985 419.1561 0.0236 -1.0000 -1.0000 4537707 1580204817.60 151.4183 60.0048 32.0000 1.9977 1.9983 419.0823 419.2401 0.0236 -1.0000 -1.0000 4537777 1580204817.70 151.4183 60.0048 32.0000 1.9978 1.9985 419.1310 419.2893 0.0238 -1.0000 -1.0000 4537847 1580204817.80 151.4183 60.0048 32.0000 1.9993 1.9999 419.1126 419.2704 0.0236 -1.0000 -1.0000 4537907 1580204817.90 151.4183 60.0048 32.0000 1.9983 1.9989 419.0965 419.2538 0.0236 -1.0000 -1.0000 4537977 1580204818.00 151.4468 60.0048 32.0000 1.9980 1.9986 419.1952 419.3531 0.0237 -1.0000 -1.0000 4538047 1580204818.10 151.4468 60.0048 32.0000 1.9982 1.9988 419.2039 419.3626 0.0237 -1.0000 -1.0000 4538117 1580204818.20 151.4468 60.0048 32.0000 1.9965 1.9971 419.1412 419.2991 0.0237 -1.0000 -1.0000 4539046 1580204818.30 151.4468 60.0048 32.0000 1.9976 1.9983 419.1696 419.3286 0.0238 -1.0000 -1.0000 4539116 1580204818.40 151.4468 60.0048 32.0000 1.9976 1.9982 419.3137 419.4719 0.0238 -1.0000 -1.0000 4539196 1580204818.50 151.4468 60.0048 32.0000 1.9948 1.9954 419.2372 419.3961 0.0237 -1.0000 -1.0000 4539256 1580204818.60 151.2947 60.0048 32.0000 1.9972 1.9979 419.2944 419.4515 0.0235 -1.0000 -1.0000 4539316 1580204818.70 151.2947 60.0048 32.0000 1.9975 1.9981 419.1383 419.2958 0.0236 -1.0000 -1.0000 4539386 1580204818.80 151.2947 60.0048 32.0000 1.9984 1.9990 419.2373 419.3949 0.0236 -1.0000 -1.0000 4539456 1580204818.90 151.2947 60.0048 32.0000 1.9976 1.9982 419.0683 419.2261 0.0237 -1.0000 -1.0000 4539526 1580204819.00 151.2947 60.0048 32.0000 1.9990 1.9996 419.1286 419.2874 0.0238 -1.0000 -1.0000 4539596 1580204819.10 151.2947 60.0048 32.0000 1.9988 1.9994 418.9543 419.1127 0.0237 -1.0000 -1.0000 4539656 1580204819.20 151.3496 60.0048 32.0000 1.9989 1.9996 419.1892 419.3471 0.0237 -1.0000 -1.0000 4539746 1580204819.30 151.3496 60.0048 32.0000 1.9968 1.9975 419.2685 419.4268 0.0237 -1.0000 -1.0000 4539816 1580204819.40 151.3496 60.0048 32.0000 1.9964 1.9971 419.1153 419.2733 0.0237 -1.0000 -1.0000 4539876 1580204819.50 151.3496 60.0048 32.0000 1.9965 1.9972 419.2475 419.4055 0.0236 -1.0000 -1.0000 4539936 1580204819.60 151.3496 60.0048 32.0000 1.9973 1.9980 419.2224 419.3801 0.0237 -1.0000 -1.0000 4540016 1580204819.70 151.4691 60.0046 32.0000 1.9954 1.9961 419.1854 419.3436 0.0237 -1.0000 -1.0000 4540076 1580204819.80 151.5605 60.0045 32.0000 1.9975 1.9981 419.1806 419.3388 0.0237 -1.0000 -1.0000 4540136 1580204819.90 151.5605 60.0045 32.0000 1.9972 1.9978 419.2026 419.3613 0.0238 -1.0000 -1.0000 4540206 1580204820.00 151.5605 60.0045 32.0000 1.9974 1.9981 419.2432 419.4008 0.0236 -1.0000 -1.0000 4540275 1580204820.10 151.5605 60.0045 32.0000 1.9999 2.0006 419.1621 419.3202 0.0236 -1.0000 -1.0000 4540346 1580204820.20 151.5605 60.0045 32.0000 2.0003 2.0009 419.0992 419.2567 0.0236 -1.0000 -1.0000 4540465 1580204820.30 151.5605 60.0045 32.0000 1.9981 1.9988 419.1258 419.2829 0.0236 -1.0000 -1.0000 4540535 1580204820.40 151.5605 60.0045 32.0000 1.9990 1.9996 419.3371 419.4959 0.0238 -1.0000 -1.0000 4540605 1580204820.50 151.5605 60.0045 32.0000 1.9970 1.9977 419.3330 419.4920 0.0238 -1.0000 -1.0000 4540665 1580204820.60 151.5605 60.0045 32.0000 1.9988 1.9994 419.1209 419.2790 0.0237 -1.0000 -1.0000 4540725 1580204820.70 151.5605 60.0045 32.0000 1.9967 1.9973 418.9810 419.1394 0.0238 -1.0000 -1.0000 4540965 1580204820.80 151.5600 60.0045 32.0000 1.9978 1.9985 418.9551 419.1136 0.0237 -1.0000 -1.0000 4541025 1580204820.90 151.5569 60.0045 32.0000 1.9989 1.9995 419.0314 419.1901 0.0237 -1.0000 -1.0000 4541085 1580204821.00 151.5569 60.0045 32.0000 1.9988 1.9995 419.2139 419.3717 0.0236 -1.0000 -1.0000 4541165 1580204821.10 151.5569 60.0045 32.0000 1.9979 1.9985 419.4416 419.6004 0.0237 -1.0000 -1.0000 4541225 1580204821.20 151.5569 60.0045 32.0000 1.9971 1.9977 419.3994 419.5573 0.0236 -1.0000 -1.0000 4541735 1580204821.30 151.5569 60.0045 32.0000 1.9984 1.9990 419.3153 419.4733 0.0237 -1.0000 -1.0000 4541805 1580204821.40 151.5569 60.0045 32.0000 1.9978 1.9984 419.0750 419.2333 0.0237 -1.0000 -1.0000 4541865 1580204821.50 151.5569 60.0045 32.0000 1.9977 1.9984 419.1924 419.3510 0.0238 -1.0000 -1.0000 4541925 1580204821.60 151.5013 60.0045 32.0000 1.9982 1.9989 419.1271 419.2851 0.0236 -1.0000 -1.0000 4542005 1580204821.70 151.5013 60.0045 32.0000 1.9991 1.9997 419.0504 419.2074 0.0236 -1.0000 -1.0000 4542065 1580204821.80 151.5013 60.0045 32.0000 1.9981 1.9987 419.0802 419.2387 0.0237 -1.0000 -1.0000 4542235 1580204821.90 151.5013 60.0045 32.0000 1.9963 1.9969 419.0937 419.2517 0.0237 -1.0000 -1.0000 4542314 1580204822.00 151.5013 60.0045 32.0000 1.9955 1.9961 419.2869 419.4453 0.0237 -1.0000 -1.0000 4542374 1580204822.10 151.5013 60.0045 32.0000 1.9970 1.9976 419.4243 419.5823 0.0236 -1.0000 -1.0000 4542444 1580204822.20 151.5259 60.0045 32.0000 1.9974 1.9980 419.6122 419.7709 0.0237 -1.0000 -1.0000 4542514 1580204822.30 151.5546 60.0045 32.0000 1.9972 1.9978 419.3229 419.4810 0.0237 -1.0000 -1.0000 4542574 1580204822.40 151.5546 60.0045 32.0000 1.9997 2.0004 419.1226 419.2813 0.0238 -1.0000 -1.0000 4542644 1580204822.50 151.5546 60.0045 32.0000 1.9986 1.9992 419.0656 419.2239 0.0237 -1.0000 -1.0000 4542714 1580204822.60 151.5546 60.0045 32.0000 1.9979 1.9985 419.0512 419.2093 0.0237 -1.0000 -1.0000 4542774 1580204822.70 151.5546 60.0045 32.0000 1.9971 1.9977 419.2655 419.4232 0.0236 -1.0000 -1.0000 4542854 1580204822.80 151.3925 60.0045 32.0000 1.9974 1.9980 419.3506 419.5078 0.0235 -1.0000 -1.0000 4542974 1580204822.90 151.3925 60.0045 32.0000 1.9974 1.9980 419.2574 419.4156 0.0237 -1.0000 -1.0000 4543034 1580204823.00 151.3925 60.0045 32.0000 1.9967 1.9974 419.1836 419.3414 0.0237 -1.0000 -1.0000 4543114 1580204823.10 151.3925 60.0045 32.0000 1.9985 1.9991 419.1815 419.3406 0.0238 -1.0000 -1.0000 4543174 1580204823.20 151.3925 60.0045 32.0000 1.9970 1.9977 419.1279 419.2863 0.0237 -1.0000 -1.0000 4543234 1580204823.30 151.4059 60.0045 32.0000 1.9971 1.9978 419.0748 419.2336 0.0237 -1.0000 -1.0000 4543474 1580204823.40 151.4115 60.0045 32.0000 1.9969 1.9976 419.2248 419.3834 0.0238 -1.0000 -1.0000 4543534 1580204823.50 151.4115 60.0045 32.0000 1.9983 1.9990 419.1728 419.3313 0.0237 -1.0000 -1.0000 4543594 1580204823.60 151.4115 60.0045 32.0000 1.9986 1.9992 419.1288 419.2859 0.0235 -1.0000 -1.0000 4543674 1580204823.70 151.4115 60.0045 32.0000 1.9980 1.9986 419.0010 419.1578 0.0235 -1.0000 -1.0000 4543734 1580204823.80 151.4115 60.0045 32.0000 1.9990 1.9997 419.1395 419.2981 0.0237 -1.0000 -1.0000 4544793 1580204823.90 151.4115 60.0045 32.0000 1.9992 1.9998 419.2986 419.4567 0.0236 -1.0000 -1.0000 4544863 1580204824.00 151.3837 60.0045 32.0000 1.9973 1.9979 419.4355 419.5937 0.0237 -1.0000 -1.0000 4544933 1580204824.10 151.3837 60.0045 32.0000 1.9967 1.9973 419.5043 419.6626 0.0237 -1.0000 -1.0000 4545003 1580204824.20 151.3837 60.0045 32.0000 1.9966 1.9972 419.3337 419.4926 0.0238 -1.0000 -1.0000 4545063 1580204824.30 151.3837 60.0045 32.0000 1.9970 1.9976 419.2202 419.3781 0.0236 -1.0000 -1.0000 4545123 1580204824.40 151.3837 60.0045 32.0000 1.9967 1.9973 419.1741 419.3318 0.0236 -1.0000 -1.0000 4545193 1580204824.50 151.3837 60.0045 32.0000 1.9971 1.9977 419.2004 419.3595 0.0238 -1.0000 -1.0000 4545263 1580204824.60 151.3630 60.0045 32.0000 1.9971 1.9977 419.2753 419.4334 0.0237 -1.0000 -1.0000 4545323 1580204824.70 151.3630 60.0045 32.0000 1.9957 1.9964 419.0559 419.2139 0.0236 -1.0000 -1.0000 4545393 1580204824.80 151.3630 60.0045 32.0000 1.9962 1.9968 419.0355 419.1932 0.0237 -1.0000 -1.0000 4546053 1580204824.90 151.3630 60.0045 32.0000 1.9985 1.9991 418.9047 419.0630 0.0236 -1.0000 -1.0000 4546112 1580204825.00 151.3630 60.0045 32.0000 1.9965 1.9971 418.9777 419.1360 0.0238 -1.0000 -1.0000 4546192 1580204825.10 151.3630 60.0045 32.0000 1.9967 1.9973 419.1021 419.2597 0.0236 -1.0000 -1.0000 4546252 1580204825.20 151.4095 60.0062 32.0000 1.9974 1.9980 418.9985 419.1570 0.0238 -1.0000 -1.0000 4546312 1580204825.30 151.4095 60.0062 32.0000 1.9969 1.9975 419.1877 419.3465 0.0237 -1.0000 -1.0000 4546392 1580204825.40 151.4095 60.0062 32.0000 1.9971 1.9978 419.4743 419.6348 0.0239 -1.0000 -1.0000 4546452 1580204825.50 151.4095 60.0062 32.0000 1.9970 1.9977 419.3408 419.4986 0.0237 -1.0000 -1.0000 4546522 1580204825.60 151.4095 60.0062 32.0000 1.9980 1.9987 419.5356 419.6953 0.0239 -1.0000 -1.0000 4546602 1580204825.70 151.4095 60.0062 32.0000 1.9977 1.9983 419.2591 419.4173 0.0237 -1.0000 -1.0000 4546662 1580204825.80 151.4095 60.0062 32.0000 1.9982 1.9989 419.0971 419.2551 0.0236 -1.0000 -1.0000 4546722 1580204825.90 151.4095 60.0062 32.0000 1.9992 1.9998 419.0120 419.1705 0.0237 -1.0000 -1.0000 4546792 1580204826.00 151.4095 60.0062 32.0000 1.9971 1.9977 419.1387 419.2973 0.0238 -1.0000 -1.0000 4546862 1580204826.10 151.4095 60.0062 32.0000 1.9967 1.9973 419.4067 419.5655 0.0238 -1.0000 -1.0000 4546932 1580204826.20 151.4095 60.0062 32.0000 1.9965 1.9971 419.3629 419.5202 0.0236 -1.0000 -1.0000 4546992 1580204826.30 151.4095 60.0062 32.0000 1.9975 1.9981 419.3464 419.5047 0.0237 -1.0000 -1.0000 4547052 1580204826.40 151.5661 60.0062 32.0000 1.9989 1.9996 419.2791 419.4375 0.0237 -1.0000 -1.0000 4547132 1580204826.50 151.5661 60.0062 32.0000 1.9984 1.9990 419.0717 419.2308 0.0238 -1.0000 -1.0000 4547192 1580204826.60 151.5661 60.0062 32.0000 2.0003 2.0009 418.8828 419.0414 0.0237 -1.0000 -1.0000 4547252 1580204826.70 151.5661 60.0062 32.0000 1.9996 2.0002 418.9894 419.1482 0.0237 -1.0000 -1.0000 4547322 1580204826.80 151.5661 60.0062 32.0000 1.9967 1.9973 419.3256 419.4840 0.0238 -1.0000 -1.0000 4547392 1580204826.90 151.5661 60.0062 32.0000 1.9976 1.9983 419.5251 419.6841 0.0238 -1.0000 -1.0000 4547452 1580204827.00 151.5661 60.0062 32.0000 1.9982 1.9989 419.4292 419.5888 0.0238 -1.0000 -1.0000 4547522 1580204827.10 151.5661 60.0062 32.0000 1.9983 1.9989 419.3384 419.4966 0.0236 -1.0000 -1.0000 4547582 1580204827.20 151.5661 60.0062 32.0000 1.9978 1.9985 419.1196 419.2776 0.0237 -1.0000 -1.0000 4547652 1580204827.30 151.5661 60.0062 32.0000 1.9975 1.9982 419.1386 419.2979 0.0238 -1.0000 -1.0000 4547732 1580204827.40 151.5661 60.0062 32.0000 1.9980 1.9986 419.3702 419.5292 0.0238 -1.0000 -1.0000 4547791 1580204827.50 151.5661 60.0062 32.0000 1.9968 1.9974 419.4941 419.6523 0.0236 -1.0000 -1.0000 4547852 1580204827.60 151.5661 60.0062 32.0000 1.9989 1.9995 419.3435 419.5024 0.0238 -1.0000 -1.0000 4547932 1580204827.70 151.3386 60.0062 32.0000 1.9965 1.9971 419.3023 419.4609 0.0237 -1.0000 -1.0000 4547991 1580204827.80 151.3386 60.0062 32.0000 1.9964 1.9970 419.1350 419.2935 0.0237 -1.0000 -1.0000 4548061 1580204827.90 151.3386 60.0062 32.0000 1.9971 1.9977 419.1530 419.3113 0.0237 -1.0000 -1.0000 4548381 1580204828.00 151.3386 60.0062 32.0000 1.9966 1.9972 419.0943 419.2531 0.0237 -1.0000 -1.0000 4548441 1580204828.10 151.3386 60.0062 32.0000 1.9962 1.9968 419.1814 419.3397 0.0237 -1.0000 -1.0000 4548521 1580204828.20 151.3386 60.0062 32.0000 1.9974 1.9980 419.1608 419.3187 0.0236 -1.0000 -1.0000 4548581 1580204828.30 151.3386 60.0062 32.0000 1.9984 1.9991 419.0078 419.1660 0.0237 -1.0000 -1.0000 4548641 1580204828.40 151.4818 60.0062 32.0000 1.9987 1.9993 419.0956 419.2537 0.0236 -1.0000 -1.0000 4548711 1580204828.50 151.6488 60.0062 32.0000 1.9983 1.9989 419.1868 419.3446 0.0237 -1.0000 -1.0000 4548781 1580204828.60 151.6488 60.0062 32.0000 1.9975 1.9981 419.0603 419.2184 0.0237 -1.0000 -1.0000 4548841 1580204828.70 151.6488 60.0062 32.0000 1.9979 1.9986 418.9872 419.1458 0.0238 -1.0000 -1.0000 4548911 1580204828.80 151.6488 60.0062 32.0000 1.9995 2.0001 419.0171 419.1749 0.0237 -1.0000 -1.0000 4548971 1580204828.90 151.6488 60.0062 32.0000 1.9977 1.9983 419.2559 419.4147 0.0238 -1.0000 -1.0000 4549221 1580204829.00 151.5789 60.0062 32.0000 1.9966 1.9972 419.3857 419.5443 0.0237 -1.0000 -1.0000 4549291 1580204829.10 151.5789 60.0062 32.0000 1.9977 1.9983 419.2670 419.4253 0.0237 -1.0000 -1.0000 4549351 1580204829.20 151.5789 60.0062 32.0000 1.9958 1.9965 419.3671 419.5251 0.0236 -1.0000 -1.0000 4549421 1580204829.30 151.5789 60.0062 32.0000 1.9977 1.9983 419.2022 419.3605 0.0237 -1.0000 -1.0000 4549491 1580204829.40 151.5789 60.0062 32.0000 1.9973 1.9980 419.4383 419.5973 0.0238 -1.0000 -1.0000 4549711 1580204829.50 151.4299 60.0062 32.0000 1.9975 1.9981 419.2675 419.4250 0.0236 -1.0000 -1.0000 4549780 1580204829.60 151.4140 60.0062 32.0000 1.9959 1.9965 419.2948 419.4529 0.0237 -1.0000 -1.0000 4549850 1580204829.70 151.4140 60.0062 32.0000 1.9970 1.9977 419.3566 419.5152 0.0237 -1.0000 -1.0000 4549910 1580204829.80 151.4140 60.0062 32.0000 1.9946 1.9952 419.2296 419.3880 0.0238 -1.0000 -1.0000 4549980 1580204829.90 151.4140 60.0062 32.0000 1.9953 1.9960 419.0890 419.2472 0.0236 -1.0000 -1.0000 4550270 1580204830.00 151.3824 60.0067 32.0000 1.9969 1.9975 419.1745 419.3325 0.0237 -1.0000 -1.0000 4550330 1580204830.10 151.2982 60.0082 32.0000 1.9967 1.9974 419.2291 419.3882 0.0238 -1.0000 -1.0000 4550400 1580204830.20 151.2982 60.0082 32.0000 1.9978 1.9984 419.1746 419.3336 0.0238 -1.0000 -1.0000 4550470 1580204830.30 151.2982 60.0082 32.0000 1.9968 1.9975 419.1185 419.2761 0.0237 -1.0000 -1.0000 4550530 1580204830.40 151.2982 60.0082 32.0000 1.9975 1.9981 419.0076 419.1670 0.0239 -1.0000 -1.0000 4550720 1580204830.50 151.2982 60.0082 32.0000 1.9984 1.9990 419.1311 419.2899 0.0238 -1.0000 -1.0000 4550780 1580204830.60 151.5764 60.0082 32.0000 1.9965 1.9971 419.3293 419.4874 0.0236 -1.0000 -1.0000 4550860 1580204830.70 151.5764 60.0082 32.0000 1.9968 1.9974 419.4978 419.6547 0.0234 -1.0000 -1.0000 4550930 1580204830.80 151.5764 60.0082 32.0000 1.9988 1.9994 419.3311 419.4898 0.0238 -1.0000 -1.0000 4550990 1580204830.90 151.5764 60.0082 32.0000 1.9990 1.9996 419.2740 419.4327 0.0238 -1.0000 -1.0000 4551060 1580204831.00 151.5764 60.0082 32.0000 1.9996 2.0002 419.0416 419.2001 0.0237 -1.0000 -1.0000 4551130 1580204831.10 151.4655 60.0082 32.0000 1.9976 1.9982 419.0406 419.1989 0.0237 -1.0000 -1.0000 4551190 1580204831.20 151.4207 60.0082 32.0000 1.9977 1.9983 419.2971 419.4547 0.0235 -1.0000 -1.0000 4551250 1580204831.30 151.4207 60.0082 32.0000 1.9971 1.9977 419.2788 419.4365 0.0236 -1.0000 -1.0000 4551330 1580204831.40 151.4207 60.0082 32.0000 1.9956 1.9962 419.2580 419.4154 0.0236 -1.0000 -1.0000 4551709 1580204831.50 151.4207 60.0082 32.0000 1.9971 1.9977 419.3060 419.4650 0.0238 -1.0000 -1.0000 4551769 1580204831.60 151.4207 60.0082 32.0000 1.9972 1.9978 419.1709 419.3294 0.0237 -1.0000 -1.0000 4551839 1580204831.70 151.3746 60.0082 32.0000 1.9967 1.9974 419.1792 419.3380 0.0236 -1.0000 -1.0000 4551899 1580204831.80 151.3746 60.0082 32.0000 1.9970 1.9976 419.1899 419.3466 0.0235 -1.0000 -1.0000 4551969 1580204831.90 151.3746 60.0082 32.0000 1.9984 1.9990 419.1057 419.2651 0.0239 -1.0000 -1.0000 4552209 1580204832.00 151.3746 60.0082 32.0000 1.9985 1.9991 419.1702 419.3276 0.0236 -1.0000 -1.0000 4552279 1580204832.10 151.3746 60.0082 32.0000 1.9964 1.9970 418.9978 419.1562 0.0237 -1.0000 -1.0000 4552349 1580204832.20 151.3836 60.0082 32.0000 1.9969 1.9975 419.0374 419.1959 0.0237 -1.0000 -1.0000 4552409 1580204832.30 151.4417 60.0082 32.0000 1.9975 1.9981 418.9898 419.1473 0.0235 -1.0000 -1.0000 4552469 1580204832.40 151.4417 60.0082 32.0000 1.9978 1.9984 419.0401 419.1983 0.0237 -1.0000 -1.0000 4552779 1580204832.50 151.4417 60.0082 32.0000 1.9978 1.9984 418.9406 419.0988 0.0237 -1.0000 -1.0000 4552839 1580204832.60 151.4417 60.0082 32.0000 1.9972 1.9978 419.1051 419.2641 0.0238 -1.0000 -1.0000 4552909 1580204832.70 151.4417 60.0082 32.0000 1.9972 1.9978 419.3963 419.5562 0.0239 -1.0000 -1.0000 4552979 1580204832.80 151.4102 60.0082 32.0000 1.9971 1.9977 419.4609 419.6195 0.0237 -1.0000 -1.0000 4553039 1580204832.90 151.4102 60.0082 32.0000 1.9961 1.9967 419.3174 419.4759 0.0237 -1.0000 -1.0000 4553109 1580204833.00 151.4102 60.0082 32.0000 1.9963 1.9969 419.2481 419.4073 0.0238 -1.0000 -1.0000 4553219 1580204833.10 151.4102 60.0082 32.0000 1.9965 1.9971 419.4474 419.6065 0.0238 -1.0000 -1.0000 4553279 1580204833.20 151.4102 60.0082 32.0000 1.9980 1.9986 419.2405 419.3983 0.0236 -1.0000 -1.0000 4553339 1580204833.30 151.3686 60.0082 32.0000 1.9979 1.9986 419.2471 419.4053 0.0237 -1.0000 -1.0000 4553409 1580204833.40 151.3029 60.0082 32.0000 1.9974 1.9980 419.0110 419.1695 0.0238 -1.0000 -1.0000 4553468 1580204833.50 151.3029 60.0082 32.0000 1.9974 1.9980 419.1684 419.3263 0.0237 -1.0000 -1.0000 4553708 1580204833.60 151.3029 60.0082 32.0000 1.9986 1.9993 418.9855 419.1438 0.0236 -1.0000 -1.0000 4553788 1580204833.70 151.3029 60.0082 32.0000 1.9972 1.9978 419.0584 419.2152 0.0235 -1.0000 -1.0000 4553848 1580204833.80 151.3029 60.0082 32.0000 1.9974 1.9980 419.1363 419.2944 0.0237 -1.0000 -1.0000 4553908 1580204833.90 151.7893 60.0082 32.0000 1.9981 1.9987 418.9412 419.1004 0.0238 -1.0000 -1.0000 4553978 1580204834.00 151.7893 60.0082 32.0000 1.9987 1.9993 419.1047 419.2632 0.0237 -1.0000 -1.0000 4554208 1580204834.10 151.7893 60.0082 32.0000 1.9987 1.9993 419.3761 419.5331 0.0236 -1.0000 -1.0000 4554288 1580204834.20 151.7893 60.0082 32.0000 1.9976 1.9982 419.4990 419.6576 0.0237 -1.0000 -1.0000 4554348 1580204834.30 151.7893 60.0082 32.0000 1.9979 1.9985 419.3771 419.5364 0.0238 -1.0000 -1.0000 4554408 1580204834.40 151.6556 60.0082 32.0000 1.9987 1.9993 419.2179 419.3761 0.0237 -1.0000 -1.0000 4554478 1580204834.50 151.6033 60.0082 32.0000 1.9994 2.0000 419.0557 419.2139 0.0237 -1.0000 -1.0000 4554778 1580204834.60 151.6033 60.0082 32.0000 1.9982 1.9988 419.0372 419.1945 0.0237 -1.0000 -1.0000 4554838 1580204834.70 151.6033 60.0082 32.0000 1.9993 1.9999 418.9492 419.1085 0.0238 -1.0000 -1.0000 4554908 1580204834.80 151.6033 60.0082 32.0000 1.9987 1.9993 419.2733 419.4308 0.0235 -1.0000 -1.0000 4554968 1580204834.90 151.6033 60.0082 32.0000 1.9973 1.9979 419.3175 419.4763 0.0237 -1.0000 -1.0000 4555038 1580204835.00 151.4993 60.0067 32.0000 1.9973 1.9979 419.3897 419.5479 0.0236 -1.0000 -1.0000 4555987 1580204835.10 151.4993 60.0067 32.0000 1.9976 1.9982 419.2858 419.4445 0.0237 -1.0000 -1.0000 4556057 1580204835.20 151.4993 60.0067 32.0000 1.9983 1.9989 419.1725 419.3302 0.0236 -1.0000 -1.0000 4556117 1580204835.30 151.4993 60.0067 32.0000 1.9986 1.9992 419.0398 419.1978 0.0236 -1.0000 -1.0000 4556187 1580204835.40 151.4993 60.0067 32.0000 1.9973 1.9979 419.0798 419.2374 0.0237 -1.0000 -1.0000 4556257 1580204835.50 151.4993 60.0067 32.0000 1.9995 2.0001 418.9868 419.1456 0.0238 -1.0000 -1.0000 4556317 1580204835.60 151.4139 60.0067 32.0000 1.9988 1.9994 418.9761 419.1346 0.0238 -1.0000 -1.0000 4556387 1580204835.70 151.4139 60.0067 32.0000 1.9962 1.9968 419.0309 419.1907 0.0238 -1.0000 -1.0000 4556457 1580204835.80 151.4139 60.0067 32.0000 1.9972 1.9979 419.0675 419.2255 0.0236 -1.0000 -1.0000 4556517 1580204835.90 151.4139 60.0067 32.0000 1.9974 1.9980 419.1045 419.2622 0.0236 -1.0000 -1.0000 4556597 1580204836.00 151.4139 60.0067 32.0000 1.9982 1.9988 419.2230 419.3822 0.0238 -1.0000 -1.0000 4556657 1580204836.10 151.4438 60.0067 32.0000 1.9971 1.9977 419.1891 419.3479 0.0238 -1.0000 -1.0000 4556727 1580204836.20 151.4478 60.0067 32.0000 1.9970 1.9976 419.2673 419.4252 0.0236 -1.0000 -1.0000 4556797 1580204836.30 151.4478 60.0067 32.0000 1.9975 1.9982 419.3151 419.4730 0.0237 -1.0000 -1.0000 4556857 1580204836.40 151.4478 60.0067 32.0000 1.9972 1.9978 419.3691 419.5269 0.0236 -1.0000 -1.0000 4556947 1580204836.50 151.4478 60.0067 32.0000 1.9959 1.9965 419.3405 419.4989 0.0237 -1.0000 -1.0000 4557017 1580204836.60 151.4478 60.0067 32.0000 2.0001 2.0008 419.1543 419.3131 0.0238 -1.0000 -1.0000 4557077 1580204836.70 151.3012 60.0067 32.0000 2.0000 2.0006 419.0348 419.1929 0.0237 -1.0000 -1.0000 4557147 1580204836.80 151.3012 60.0067 32.0000 2.0006 2.0013 419.0148 419.1730 0.0237 -1.0000 -1.0000 4557207 1580204836.90 151.3012 60.0067 32.0000 2.0002 2.0008 419.0596 419.2186 0.0239 -1.0000 -1.0000 4557267 1580204837.00 151.3012 60.0067 32.0000 1.9990 1.9996 419.2905 419.4491 0.0237 -1.0000 -1.0000 4557347 1580204837.10 151.3012 60.0067 32.0000 1.9983 1.9990 419.3096 419.4683 0.0237 -1.0000 -1.0000 4557407 1580204837.20 151.3012 60.0067 32.0000 1.9966 1.9973 419.2488 419.4069 0.0237 -1.0000 -1.0000 4557466 1580204837.30 151.3012 60.0067 32.0000 1.9963 1.9969 419.2616 419.4185 0.0235 -1.0000 -1.0000 4557536 1580204837.40 151.3012 60.0067 32.0000 1.9957 1.9963 419.2521 419.4108 0.0238 -1.0000 -1.0000 4557606 1580204837.50 151.3012 60.0067 32.0000 1.9949 1.9956 419.1028 419.2618 0.0238 -1.0000 -1.0000 4558056 1580204837.60 151.3012 60.0067 32.0000 1.9955 1.9961 419.1117 419.2705 0.0238 -1.0000 -1.0000 4558146 1580204837.70 151.2861 60.0067 32.0000 1.9965 1.9971 419.1376 419.2959 0.0237 -1.0000 -1.0000 4558206 1580204837.80 151.2654 60.0067 32.0000 1.9966 1.9972 419.0890 419.2475 0.0237 -1.0000 -1.0000 4558276 1580204837.90 151.2654 60.0067 32.0000 1.9976 1.9982 419.0974 419.2555 0.0237 -1.0000 -1.0000 4558346 1580204838.00 151.2654 60.0067 32.0000 1.9974 1.9981 419.0994 419.2584 0.0239 -1.0000 -1.0000 4558416 1580204838.10 151.2654 60.0067 32.0000 1.9970 1.9977 419.1659 419.3243 0.0237 -1.0000 -1.0000 4558496 1580204838.20 151.2654 60.0067 32.0000 1.9968 1.9974 419.2141 419.3716 0.0236 -1.0000 -1.0000 4558566 1580204838.30 151.3174 60.0067 32.0000 1.9971 1.9977 419.1739 419.3325 0.0238 -1.0000 -1.0000 4558876 1580204838.40 151.3174 60.0067 32.0000 1.9982 1.9988 419.3365 419.4963 0.0239 -1.0000 -1.0000 4558956 1580204838.50 151.3174 60.0067 32.0000 1.9988 1.9994 419.3408 419.4990 0.0235 -1.0000 -1.0000 4559016 1580204838.60 151.3174 60.0067 32.0000 1.9985 1.9991 419.2628 419.4201 0.0237 -1.0000 -1.0000 4559076 1580204838.70 151.3174 60.0067 32.0000 1.9983 1.9989 418.9664 419.1249 0.0238 -1.0000 -1.0000 4559156 1580204838.80 151.3174 60.0067 32.0000 1.9979 1.9985 419.0514 419.2100 0.0237 -1.0000 -1.0000 4559216 1580204838.90 151.4537 60.0067 32.0000 1.9972 1.9978 419.1523 419.3105 0.0237 -1.0000 -1.0000 4559276 1580204839.00 151.4693 60.0067 32.0000 1.9974 1.9980 419.2083 419.3662 0.0236 -1.0000 -1.0000 4559345 1580204839.10 151.4693 60.0067 32.0000 1.9975 1.9981 419.1540 419.3109 0.0235 -1.0000 -1.0000 4559785 1580204839.20 151.4693 60.0067 32.0000 1.9982 1.9988 419.3934 419.5518 0.0237 -1.0000 -1.0000 4559845 1580204839.30 151.4693 60.0067 32.0000 1.9967 1.9973 419.2650 419.4234 0.0238 -1.0000 -1.0000 4559925 1580204839.40 151.4693 60.0067 32.0000 1.9969 1.9975 419.2601 419.4190 0.0237 -1.0000 -1.0000 4600005 1580204839.50 151.4693 60.0067 32.0000 1.9967 1.9973 419.1475 419.3048 0.0236 -1.0000 -1.0000 4600085 1580204839.60 151.4693 60.0067 32.0000 1.9973 1.9979 418.9358 419.0940 0.0237 -1.0000 -1.0000 4600155 1580204839.70 151.4693 60.0067 32.0000 1.9975 1.9981 419.0296 419.1875 0.0236 -1.0000 -1.0000 4600215 1580204839.80 151.4693 60.0067 32.0000 1.9978 1.9984 419.2559 419.4140 0.0238 -1.0000 -1.0000 4600275 1580204839.90 151.4693 60.0067 32.0000 1.9994 2.0000 419.2297 419.3884 0.0237 -1.0000 -1.0000 4600355 1580204840.00 151.3109 60.0077 32.0000 1.9972 1.9978 419.0699 419.2274 0.0237 -1.0000 -1.0000 4600415 1580204840.10 151.3109 60.0077 32.0000 1.9986 1.9992 419.0044 419.1634 0.0238 -1.0000 -1.0000 4600495 1580204840.20 151.3109 60.0077 32.0000 1.9993 1.9999 418.9730 419.1315 0.0237 -1.0000 -1.0000 4600555 1580204840.30 151.3109 60.0077 32.0000 1.9976 1.9982 419.1859 419.3446 0.0238 -1.0000 -1.0000 4600615 1580204840.40 151.3109 60.0077 32.0000 1.9976 1.9982 419.3284 419.4877 0.0238 -1.0000 -1.0000 4600685 1580204840.50 151.3109 60.0077 32.0000 1.9971 1.9977 419.3956 419.5536 0.0236 -1.0000 -1.0000 4600755 1580204840.60 151.3275 60.0077 32.0000 1.9968 1.9975 419.4390 419.5966 0.0236 -1.0000 -1.0000 4600815 1580204840.70 151.5427 60.0077 32.0000 1.9953 1.9960 419.3696 419.5280 0.0237 -1.0000 -1.0000 4600885 1580204840.80 151.5427 60.0077 32.0000 1.9987 1.9994 419.2023 419.3610 0.0238 -1.0000 -1.0000 4601025 1580204840.90 151.5427 60.0077 32.0000 1.9976 1.9982 419.2590 419.4174 0.0237 -1.0000 -1.0000 4601085 1580204841.00 151.5427 60.0077 32.0000 1.9981 1.9987 419.1059 419.2641 0.0237 -1.0000 -1.0000 4601215 1580204841.10 151.5427 60.0077 32.0000 1.9985 1.9991 418.9537 419.1130 0.0239 -1.0000 -1.0000 4601274 1580204841.20 151.5427 60.0077 32.0000 1.9989 1.9995 419.0064 419.1644 0.0237 -1.0000 -1.0000 4601345 1580204841.30 151.5427 60.0077 32.0000 1.9975 1.9981 419.0531 419.2113 0.0236 -1.0000 -1.0000 4601415 1580204841.40 151.5427 60.0077 32.0000 1.9974 1.9980 419.1152 419.2740 0.0238 -1.0000 -1.0000 4601474 1580204841.50 151.5427 60.0077 32.0000 1.9977 1.9983 419.1884 419.3468 0.0238 -1.0000 -1.0000 4601544 1580204841.60 151.5427 60.0077 32.0000 1.9966 1.9973 419.2161 419.3750 0.0237 -1.0000 -1.0000 4601974 1580204841.70 151.5427 60.0077 32.0000 1.9974 1.9980 419.3553 419.5136 0.0237 -1.0000 -1.0000 4602044 1580204841.80 151.3794 60.0077 32.0000 1.9957 1.9963 419.3935 419.5515 0.0236 -1.0000 -1.0000 4602104 1580204841.90 151.3467 60.0077 32.0000 1.9975 1.9982 419.4154 419.5744 0.0238 -1.0000 -1.0000 4602174 1580204842.00 151.3467 60.0077 32.0000 1.9962 1.9968 419.3244 419.4818 0.0237 -1.0000 -1.0000 4602244 1580204842.10 151.3467 60.0077 32.0000 1.9974 1.9980 419.1575 419.3160 0.0237 -1.0000 -1.0000 4602484 1580204842.20 151.3467 60.0077 32.0000 1.9966 1.9972 419.3048 419.4632 0.0237 -1.0000 -1.0000 4602544 1580204842.30 151.3467 60.0077 32.0000 1.9964 1.9971 419.2145 419.3722 0.0236 -1.0000 -1.0000 4602604 1580204842.40 151.5093 60.0077 32.0000 1.9977 1.9984 419.3289 419.4880 0.0239 -1.0000 -1.0000 4602684 1580204842.50 151.5601 60.0077 32.0000 1.9979 1.9986 419.0033 419.1615 0.0237 -1.0000 -1.0000 4602744 1580204842.60 151.5601 60.0077 32.0000 1.9984 1.9990 418.9261 419.0852 0.0238 -1.0000 -1.0000 4602814 1580204842.70 151.5601 60.0077 32.0000 2.0005 2.0011 418.9829 419.1406 0.0236 -1.0000 -1.0000 4603034 1580204842.80 151.5601 60.0077 32.0000 1.9992 1.9998 419.2498 419.4076 0.0237 -1.0000 -1.0000 4603094 1580204842.90 151.5601 60.0077 32.0000 1.9969 1.9975 419.4334 419.5919 0.0237 -1.0000 -1.0000 4603163 1580204843.00 151.4550 60.0077 32.0000 1.9959 1.9966 419.5119 419.6690 0.0236 -1.0000 -1.0000 4603234 1580204843.10 151.4550 60.0077 32.0000 1.9967 1.9973 419.3506 419.5093 0.0238 -1.0000 -1.0000 4603293 1580204843.20 151.4550 60.0077 32.0000 2.0005 2.0011 419.1849 419.3435 0.0237 -1.0000 -1.0000 4603473 1580204843.30 151.4550 60.0077 32.0000 1.9998 2.0005 418.8580 419.0147 0.0236 -1.0000 -1.0000 4603543 1580204843.40 151.4550 60.0077 32.0000 1.9979 1.9985 419.0641 419.2224 0.0237 -1.0000 -1.0000 4603603 1580204843.50 151.4550 60.0077 32.0000 1.9985 1.9991 418.9800 419.1372 0.0236 -1.0000 -1.0000 4603663 1580204843.60 151.3950 60.0077 32.0000 1.9967 1.9973 419.1637 419.3223 0.0238 -1.0000 -1.0000 4603743 1580204843.70 151.3950 60.0077 32.0000 1.9969 1.9975 419.1796 419.3381 0.0237 -1.0000 -1.0000 4604013 1580204843.80 151.3950 60.0077 32.0000 1.9965 1.9972 419.2682 419.4258 0.0236 -1.0000 -1.0000 4604083 1580204843.90 151.3950 60.0077 32.0000 1.9963 1.9969 419.1465 419.3040 0.0236 -1.0000 -1.0000 4604153 1580204844.00 151.3950 60.0077 32.0000 1.9974 1.9980 419.2216 419.3797 0.0237 -1.0000 -1.0000 4604213 1580204844.10 151.5000 60.0077 32.0000 1.9973 1.9979 419.2033 419.3609 0.0236 -1.0000 -1.0000 4604283 1580204844.20 151.5043 60.0077 32.0000 1.9965 1.9971 419.3917 419.5504 0.0237 -1.0000 -1.0000 4604633 1580204844.30 151.5043 60.0077 32.0000 1.9987 1.9993 419.2671 419.4254 0.0237 -1.0000 -1.0000 4604713 1580204844.40 151.5043 60.0077 32.0000 1.9973 1.9979 419.4498 419.6087 0.0237 -1.0000 -1.0000 4604783 1580204844.50 151.5043 60.0077 32.0000 1.9981 1.9987 419.2518 419.4095 0.0236 -1.0000 -1.0000 4604853 1580204844.60 151.5043 60.0077 32.0000 1.9975 1.9981 419.3766 419.5345 0.0236 -1.0000 -1.0000 4604913 1580204844.70 151.3333 60.0079 32.0000 1.9984 1.9991 419.0354 419.1932 0.0236 -1.0000 -1.0000 4605212 1580204844.80 151.3260 60.0079 32.0000 1.9981 1.9988 419.0745 419.2328 0.0237 -1.0000 -1.0000 4605272 1580204844.90 151.3260 60.0079 32.0000 1.9975 1.9981 419.1125 419.2712 0.0238 -1.0000 -1.0000 4605332 1580204845.00 151.3260 60.0079 32.0000 1.9971 1.9977 419.1055 419.2647 0.0239 -1.0000 -1.0000 4605412 1580204845.10 151.3260 60.0079 32.0000 1.9974 1.9980 419.1447 419.3035 0.0237 -1.0000 -1.0000 4605472 1580204845.20 151.3419 60.0079 32.0000 1.9978 1.9984 419.0578 419.2156 0.0236 -1.0000 -1.0000 4605542 1580204845.30 151.4542 60.0079 32.0000 1.9970 1.9976 419.1315 419.2887 0.0235 -1.0000 -1.0000 4605612 1580204845.40 151.4542 60.0079 32.0000 1.9973 1.9979 419.2345 419.3933 0.0239 -1.0000 -1.0000 4605672 1580204845.50 151.4542 60.0079 32.0000 1.9963 1.9969 419.2476 419.4060 0.0237 -1.0000 -1.0000 4605732 1580204845.60 151.4542 60.0079 32.0000 1.9959 1.9965 419.2897 419.4480 0.0237 -1.0000 -1.0000 4605812 1580204845.70 151.4542 60.0079 32.0000 1.9976 1.9982 419.3004 419.4586 0.0237 -1.0000 -1.0000 4605872 1580204845.80 151.4976 60.0079 32.0000 1.9984 1.9991 418.9749 419.1337 0.0238 -1.0000 -1.0000 4605932 1580204845.90 151.4976 60.0079 32.0000 1.9992 1.9998 419.0847 419.2424 0.0236 -1.0000 -1.0000 4606012 1580204846.00 151.4976 60.0079 32.0000 1.9981 1.9988 419.0026 419.1608 0.0237 -1.0000 -1.0000 4606072 1580204846.10 151.4976 60.0079 32.0000 1.9975 1.9981 419.2288 419.3877 0.0238 -1.0000 -1.0000 4606142 1580204846.20 151.4976 60.0079 32.0000 1.9977 1.9983 419.3416 419.5008 0.0238 -1.0000 -1.0000 4606272 1580204846.30 151.5211 60.0079 32.0000 1.9969 1.9976 419.2581 419.4158 0.0235 -1.0000 -1.0000 4606332 1580204846.40 151.5525 60.0079 32.0000 1.9969 1.9975 419.3116 419.4684 0.0235 -1.0000 -1.0000 4606402 1580204846.50 151.5525 60.0079 32.0000 1.9995 2.0002 419.2450 419.4031 0.0237 -1.0000 -1.0000 4606472 1580204846.60 151.5525 60.0079 32.0000 1.9983 1.9990 419.3728 419.5314 0.0237 -1.0000 -1.0000 4606532 1580204846.70 151.5525 60.0079 32.0000 1.9972 1.9978 419.2727 419.4308 0.0237 -1.0000 -1.0000 4606602 1580204846.80 151.5525 60.0079 32.0000 1.9980 1.9986 419.1813 419.3392 0.0236 -1.0000 -1.0000 4606782 1580204846.90 151.5525 60.0079 32.0000 1.9985 1.9991 419.0399 419.1985 0.0237 -1.0000 -1.0000 4606842 1580204847.00 151.6944 60.0079 32.0000 1.9989 1.9995 418.9846 419.1420 0.0236 -1.0000 -1.0000 4606912 1580204847.10 151.6944 60.0079 32.0000 1.9992 1.9998 418.9935 419.1521 0.0238 -1.0000 -1.0000 4606981 1580204847.20 151.6944 60.0079 32.0000 1.9990 1.9996 419.1324 419.2913 0.0238 -1.0000 -1.0000 4607042 1580204847.30 151.6944 60.0079 32.0000 1.9992 1.9998 419.5158 419.6752 0.0238 -1.0000 -1.0000 4607281 1580204847.40 151.6944 60.0079 32.0000 1.9982 1.9988 419.5043 419.6627 0.0237 -1.0000 -1.0000 4607351 1580204847.50 151.4956 60.0079 32.0000 1.9984 1.9991 419.3354 419.4938 0.0237 -1.0000 -1.0000 4607411 1580204847.60 151.3713 60.0079 32.0000 1.9987 1.9993 419.1447 419.3034 0.0238 -1.0000 -1.0000 4607481 1580204847.70 151.3713 60.0079 32.0000 1.9991 1.9998 418.8752 419.0330 0.0236 -1.0000 -1.0000 4607541 1580204847.80 151.3713 60.0079 32.0000 1.9976 1.9982 419.0919 419.2503 0.0238 -1.0000 -1.0000 4608221 1580204847.90 151.3713 60.0079 32.0000 1.9982 1.9989 419.0849 419.2433 0.0236 -1.0000 -1.0000 4608291 1580204848.00 151.3713 60.0079 32.0000 1.9983 1.9989 419.1592 419.3167 0.0236 -1.0000 -1.0000 4608361 1580204848.10 151.4214 60.0079 32.0000 1.9987 1.9993 419.1310 419.2890 0.0237 -1.0000 -1.0000 4608441 1580204848.20 151.4214 60.0079 32.0000 1.9984 1.9990 419.2797 419.4385 0.0237 -1.0000 -1.0000 4608501 1580204848.30 151.4214 60.0079 32.0000 1.9985 1.9991 419.2870 419.4446 0.0237 -1.0000 -1.0000 4608561 1580204848.40 151.4214 60.0079 32.0000 1.9981 1.9987 418.8220 418.9804 0.0237 -1.0000 -1.0000 4608631 1580204848.50 151.4214 60.0079 32.0000 1.9973 1.9979 418.9223 419.0803 0.0237 -1.0000 -1.0000 4608701 1580204848.60 151.3008 60.0079 32.0000 1.9985 1.9991 418.9460 419.1043 0.0237 -1.0000 -1.0000 4608761 1580204848.70 151.2890 60.0079 32.0000 1.9979 1.9985 419.3054 419.4635 0.0237 -1.0000 -1.0000 4608831 1580204848.80 151.2890 60.0079 32.0000 1.9978 1.9984 419.4123 419.5711 0.0238 -1.0000 -1.0000 4608890 1580204848.90 151.2890 60.0079 32.0000 1.9969 1.9975 419.3190 419.4777 0.0237 -1.0000 -1.0000 4608960 1580204849.00 151.2890 60.0079 32.0000 1.9969 1.9975 419.2645 419.4221 0.0236 -1.0000 -1.0000 4609030 1580204849.10 151.2890 60.0079 32.0000 1.9983 1.9989 419.1615 419.3206 0.0239 -1.0000 -1.0000 4609090 1580204849.20 151.2890 60.0079 32.0000 1.9999 2.0005 419.0068 419.1662 0.0238 -1.0000 -1.0000 4609150 1580204849.30 151.2890 60.0079 32.0000 1.9981 1.9987 418.8584 419.0168 0.0237 -1.0000 -1.0000 4609500 1580204849.40 151.4054 60.0079 32.0000 1.9974 1.9980 419.1465 419.3052 0.0238 -1.0000 -1.0000 4609560 1580204849.50 151.4054 60.0079 32.0000 1.9991 1.9997 419.2819 419.4409 0.0238 -1.0000 -1.0000 4609630 1580204849.60 151.4054 60.0079 32.0000 1.9966 1.9973 419.4216 419.5801 0.0237 -1.0000 -1.0000 4609700 1580204849.70 151.4054 60.0079 32.0000 1.9969 1.9976 419.3663 419.5251 0.0238 -1.0000 -1.0000 4609760 1580204849.80 151.4054 60.0079 32.0000 1.9962 1.9968 419.2306 419.3885 0.0236 -1.0000 -1.0000 4609990 1580204849.90 151.4054 60.0079 32.0000 1.9984 1.9990 419.0830 419.2392 0.0235 -1.0000 -1.0000 4610060 1580204850.00 151.4054 60.0079 32.0000 1.9993 2.0000 418.9197 419.0781 0.0237 -1.0000 -1.0000 4610120 1580204850.10 151.4054 60.0079 32.0000 1.9982 1.9988 418.9415 419.1005 0.0239 -1.0000 -1.0000 4610200 1580204850.20 151.3485 60.0054 32.0000 1.9966 1.9973 419.2638 419.4223 0.0238 -1.0000 -1.0000 4610270 1580204850.30 151.3004 60.0032 32.0000 1.9969 1.9975 419.1958 419.3550 0.0238 -1.0000 -1.0000 4610330 1580204850.40 151.3004 60.0032 32.0000 1.9967 1.9974 419.2456 419.4049 0.0239 -1.0000 -1.0000 4610520 1580204850.50 151.3004 60.0032 32.0000 1.9964 1.9971 419.2356 419.3949 0.0238 -1.0000 -1.0000 4610580 1580204850.60 151.3004 60.0032 32.0000 1.9965 1.9971 419.3198 419.4788 0.0238 -1.0000 -1.0000 4610649 1580204850.70 151.4468 60.0032 32.0000 1.9959 1.9966 419.2102 419.3696 0.0238 -1.0000 -1.0000 4610719 1580204850.80 151.4870 60.0032 32.0000 1.9979 1.9986 419.2105 419.3689 0.0237 -1.0000 -1.0000 4610799 1580204850.90 151.4286 60.0032 32.0000 1.9986 1.9992 418.9915 419.1495 0.0236 -1.0000 -1.0000 4610969 1580204851.00 151.4241 60.0032 32.0000 1.9985 1.9991 419.0108 419.1669 0.0235 -1.0000 -1.0000 4611049 1580204851.10 151.4241 60.0032 32.0000 1.9982 1.9988 418.9108 419.0692 0.0237 -1.0000 -1.0000 4611119 1580204851.20 151.4241 60.0032 32.0000 1.9966 1.9972 418.9082 419.0661 0.0236 -1.0000 -1.0000 4611179 1580204851.30 151.3248 60.0032 32.0000 1.9960 1.9966 419.0128 419.1710 0.0236 -1.0000 -1.0000 4611249 1580204851.40 151.3027 60.0032 32.0000 1.9977 1.9983 419.0728 419.2299 0.0236 -1.0000 -1.0000 4611489 1580204851.50 151.3027 60.0032 32.0000 1.9967 1.9973 419.1705 419.3295 0.0239 -1.0000 -1.0000 4611549 1580204851.60 151.3027 60.0032 32.0000 1.9974 1.9980 419.2907 419.4496 0.0238 -1.0000 -1.0000 4611629 1580204851.70 151.3027 60.0032 32.0000 1.9984 1.9990 419.1283 419.2864 0.0236 -1.0000 -1.0000 4611689 1580204851.80 151.3027 60.0032 32.0000 1.9996 2.0002 419.1864 419.3441 0.0237 -1.0000 -1.0000 4611749 1580204851.90 151.5675 60.0032 32.0000 1.9991 1.9997 418.9975 419.1564 0.0238 -1.0000 -1.0000 4611999 1580204852.00 151.5675 60.0032 32.0000 1.9981 1.9987 419.1921 419.3504 0.0237 -1.0000 -1.0000 4612059 1580204852.10 151.5675 60.0032 32.0000 1.9968 1.9974 419.4115 419.5698 0.0237 -1.0000 -1.0000 4612129 1580204852.20 151.5675 60.0032 32.0000 1.9986 1.9992 419.2329 419.3905 0.0235 -1.0000 -1.0000 4612189 1580204852.30 151.5675 60.0032 32.0000 1.9978 1.9984 419.1943 419.3521 0.0237 -1.0000 -1.0000 4612259 1580204852.40 151.5675 60.0032 32.0000 1.9974 1.9981 419.0632 419.2211 0.0236 -1.0000 -1.0000 4612998 1580204852.50 151.5675 60.0032 32.0000 1.9976 1.9982 419.0505 419.2085 0.0237 -1.0000 -1.0000 4613068 1580204852.60 151.5675 60.0032 32.0000 1.9966 1.9972 419.1155 419.2738 0.0237 -1.0000 -1.0000 4613128 1580204852.70 151.5739 60.0032 32.0000 1.9958 1.9964 419.1644 419.3226 0.0237 -1.0000 -1.0000 4613198 1580204852.80 151.1927 60.0032 32.0000 1.9953 1.9959 419.1450 419.3042 0.0237 -1.0000 -1.0000 4613268 1580204852.90 151.1927 60.0032 32.0000 1.9962 1.9968 419.2333 419.3912 0.0237 -1.0000 -1.0000 4613328 1580204853.00 151.1927 60.0032 32.0000 1.9972 1.9978 419.3337 419.4914 0.0236 -1.0000 -1.0000 4613398 1580204853.10 151.1927 60.0032 32.0000 1.9976 1.9982 419.4019 419.5603 0.0237 -1.0000 -1.0000 4613468 1580204853.20 151.1927 60.0032 32.0000 1.9986 1.9992 419.3168 419.4756 0.0238 -1.0000 -1.0000 4613528 1580204853.30 151.1927 60.0032 32.0000 1.9984 1.9991 419.1252 419.2830 0.0237 -1.0000 -1.0000 4613598 1580204853.40 151.1927 60.0032 32.0000 1.9988 1.9994 419.1612 419.3203 0.0239 -1.0000 -1.0000 4613668 1580204853.50 151.3043 60.0032 32.0000 1.9979 1.9986 419.2428 419.4023 0.0239 -1.0000 -1.0000 4613728 1580204853.60 151.4600 60.0032 32.0000 1.9970 1.9976 419.3900 419.5502 0.0239 -1.0000 -1.0000 4613798 1580204853.70 151.4600 60.0032 32.0000 1.9968 1.9974 419.3498 419.5082 0.0237 -1.0000 -1.0000 4613858 1580204853.80 151.4600 60.0032 32.0000 1.9986 1.9992 419.0801 419.2378 0.0236 -1.0000 -1.0000 4613928 1580204853.90 151.4600 60.0032 32.0000 1.9991 1.9997 418.8124 418.9714 0.0238 -1.0000 -1.0000 4613998 1580204854.00 151.4600 60.0032 32.0000 1.9978 1.9984 419.1588 419.3179 0.0239 -1.0000 -1.0000 4614058 1580204854.10 151.3735 60.0032 32.0000 1.9976 1.9983 419.5129 419.6711 0.0236 -1.0000 -1.0000 4614138 1580204854.20 151.3735 60.0032 32.0000 1.9984 1.9991 419.4409 419.5996 0.0238 -1.0000 -1.0000 4614198 1580204854.30 151.3735 60.0032 32.0000 1.9997 2.0003 419.1303 419.2890 0.0238 -1.0000 -1.0000 4614258 1580204854.40 151.3735 60.0032 32.0000 1.9967 1.9973 418.9203 419.0780 0.0235 -1.0000 -1.0000 4614477 1580204854.50 151.3735 60.0032 32.0000 1.9980 1.9986 418.9513 419.1097 0.0237 -1.0000 -1.0000 4614538 1580204854.60 151.3853 60.0067 32.0000 1.9998 2.0004 419.1839 419.3417 0.0237 -1.0000 -1.0000 4614628 1580204854.70 151.3853 60.0067 32.0000 1.9989 1.9995 419.4716 419.6299 0.0237 -1.0000 -1.0000 4614718 1580204854.80 151.3853 60.0067 32.0000 1.9979 1.9985 419.3976 419.5558 0.0236 -1.0000 -1.0000 4614787 1580204854.90 151.3853 60.0067 32.0000 1.9979 1.9985 419.1730 419.3304 0.0235 -1.0000 -1.0000 4614847 1580204855.00 151.3853 60.0067 32.0000 1.9975 1.9981 419.1411 419.2988 0.0236 -1.0000 -1.0000 4614917 1580204855.10 151.3853 60.0067 32.0000 1.9975 1.9982 419.0920 419.2495 0.0236 -1.0000 -1.0000 4614977 1580204855.20 151.3853 60.0067 32.0000 1.9969 1.9975 419.0573 419.2152 0.0236 -1.0000 -1.0000 4615037 1580204855.30 151.3634 60.0067 32.0000 1.9980 1.9986 418.9438 419.1014 0.0236 -1.0000 -1.0000 4615117 1580204855.40 151.3634 60.0067 32.0000 1.9993 2.0000 419.0440 419.2019 0.0237 -1.0000 -1.0000 4615177 1580204855.50 151.3634 60.0067 32.0000 1.9979 1.9985 419.0426 419.2006 0.0236 -1.0000 -1.0000 4615507 1580204855.60 151.3634 60.0067 32.0000 1.9974 1.9980 419.0461 419.2035 0.0236 -1.0000 -1.0000 4615577 1580204855.70 151.3634 60.0067 32.0000 1.9975 1.9981 419.1391 419.2975 0.0237 -1.0000 -1.0000 4615647 1580204855.80 151.3634 60.0067 32.0000 1.9954 1.9960 419.1512 419.3094 0.0236 -1.0000 -1.0000 4615707 1580204855.90 151.5980 60.0067 32.0000 1.9966 1.9972 419.5678 419.7258 0.0236 -1.0000 -1.0000 4615777 1580204856.00 151.6315 60.0067 32.0000 1.9972 1.9978 419.3754 419.5338 0.0237 -1.0000 -1.0000 4616017 1580204856.10 151.6315 60.0067 32.0000 2.0005 2.0011 419.1882 419.3469 0.0237 -1.0000 -1.0000 4616087 1580204856.20 151.6315 60.0067 32.0000 2.0000 2.0006 419.0998 419.2594 0.0238 -1.0000 -1.0000 4616157 1580204856.30 151.6315 60.0067 32.0000 1.9995 2.0001 419.1214 419.2798 0.0238 -1.0000 -1.0000 4616217 1580204856.40 151.6988 60.0067 32.0000 1.9995 2.0002 419.2420 419.4003 0.0237 -1.0000 -1.0000 4616287 1580204856.50 151.5891 60.0067 32.0000 1.9979 1.9985 419.6567 419.8172 0.0239 -1.0000 -1.0000 4616517 1580204856.60 151.5891 60.0067 32.0000 1.9981 1.9987 419.3197 419.4784 0.0238 -1.0000 -1.0000 4616586 1580204856.70 151.5891 60.0067 32.0000 1.9982 1.9988 418.9991 419.1587 0.0239 -1.0000 -1.0000 4616656 1580204856.80 151.5891 60.0067 32.0000 2.0002 2.0008 419.0880 419.2464 0.0237 -1.0000 -1.0000 4616716 1580204856.90 151.5891 60.0067 32.0000 1.9974 1.9981 419.2988 419.4583 0.0239 -1.0000 -1.0000 4616776 1580204857.00 151.3868 60.0067 32.0000 1.9972 1.9978 419.3465 419.5050 0.0236 -1.0000 -1.0000 4617026 1580204857.10 151.3868 60.0067 32.0000 1.9967 1.9973 419.1697 419.3267 0.0236 -1.0000 -1.0000 4617086 1580204857.20 151.3868 60.0067 32.0000 1.9957 1.9963 419.3023 419.4603 0.0237 -1.0000 -1.0000 4617156 1580204857.30 151.3868 60.0067 32.0000 1.9962 1.9968 419.3656 419.5236 0.0236 -1.0000 -1.0000 4617226 1580204857.40 151.5334 60.0067 32.0000 1.9964 1.9970 419.1473 419.3045 0.0236 -1.0000 -1.0000 4617286 1580204857.50 151.5334 60.0067 32.0000 1.9977 1.9983 419.3644 419.5220 0.0236 -1.0000 -1.0000 4617516 1580204857.60 151.5334 60.0067 32.0000 1.9980 1.9986 419.3294 419.4876 0.0237 -1.0000 -1.0000 4617586 1580204857.70 151.5334 60.0067 32.0000 1.9980 1.9986 419.3859 419.5433 0.0235 -1.0000 -1.0000 4617656 1580204857.80 151.5334 60.0067 32.0000 1.9977 1.9983 419.1892 419.3479 0.0238 -1.0000 -1.0000 4617736 1580204857.90 151.6458 60.0067 32.0000 1.9994 2.0000 419.3032 419.4618 0.0238 -1.0000 -1.0000 4617816 1580204858.00 151.6605 60.0067 32.0000 1.9975 1.9981 419.1237 419.2824 0.0236 -1.0000 -1.0000 4618236 1580204858.10 151.6605 60.0067 32.0000 1.9977 1.9984 419.1560 419.3151 0.0238 -1.0000 -1.0000 4618315 1580204858.20 151.6605 60.0067 32.0000 1.9966 1.9973 419.4998 419.6588 0.0237 -1.0000 -1.0000 4618375 1580204858.30 151.6605 60.0067 32.0000 1.9982 1.9988 419.4415 419.6003 0.0238 -1.0000 -1.0000 4618436 1580204858.40 151.6484 60.0067 32.0000 1.9981 1.9988 419.2455 419.4040 0.0237 -1.0000 -1.0000 4618505 1580204858.50 151.6649 60.0067 32.0000 2.0001 2.0007 419.1104 419.2684 0.0236 -1.0000 -1.0000 4619245 1580204858.60 151.6495 60.0067 32.0000 2.0011 2.0017 419.1039 419.2615 0.0236 -1.0000 -1.0000 4619315 1580204858.70 151.6495 60.0067 32.0000 1.9982 1.9988 419.3626 419.5214 0.0238 -1.0000 -1.0000 4619385 1580204858.80 151.6495 60.0067 32.0000 1.9973 1.9979 419.4688 419.6279 0.0237 -1.0000 -1.0000 4619445 1580204858.90 151.6495 60.0067 32.0000 1.9965 1.9971 419.3198 419.4774 0.0236 -1.0000 -1.0000 4619505 1580204859.00 151.5302 60.0067 32.0000 1.9983 1.9989 419.2360 419.3949 0.0238 -1.0000 -1.0000 4619585 1580204859.10 151.5235 60.0067 32.0000 1.9975 1.9982 419.0399 419.1992 0.0240 -1.0000 -1.0000 4619645 1580204859.20 151.5235 60.0067 32.0000 1.9980 1.9987 419.1821 419.3411 0.0237 -1.0000 -1.0000 4619705 1580204859.30 151.5235 60.0067 32.0000 1.9961 1.9967 419.0836 419.2419 0.0237 -1.0000 -1.0000 4619785 1580204859.40 151.5235 60.0067 32.0000 1.9976 1.9982 419.3485 419.5068 0.0237 -1.0000 -1.0000 4619845 1580204859.50 151.5235 60.0067 32.0000 1.9969 1.9975 419.3184 419.4756 0.0235 -1.0000 -1.0000 4619985 1580204859.60 151.4930 60.0051 32.0000 1.9965 1.9971 419.2784 419.4367 0.0237 -1.0000 -1.0000 4620055 1580204859.70 151.4930 60.0051 32.0000 1.9969 1.9975 419.4135 419.5714 0.0236 -1.0000 -1.0000 4620115 1580204859.80 151.4930 60.0051 32.0000 1.9973 1.9979 419.1045 419.2625 0.0237 -1.0000 -1.0000 4620175 1580204859.90 151.4930 60.0051 32.0000 1.9988 1.9994 418.9686 419.1263 0.0236 -1.0000 -1.0000 4620255 1580204860.00 151.4930 60.0051 32.0000 1.9979 1.9985 418.9926 419.1501 0.0236 -1.0000 -1.0000 4620314 1580204860.10 151.4657 60.0051 32.0000 1.9979 1.9985 419.0504 419.2078 0.0236 -1.0000 -1.0000 4620394 1580204860.20 151.4657 60.0051 32.0000 1.9968 1.9974 419.2517 419.4094 0.0237 -1.0000 -1.0000 4620454 1580204860.30 151.4657 60.0051 32.0000 1.9982 1.9988 419.1871 419.3460 0.0238 -1.0000 -1.0000 4620524 1580204860.40 151.4657 60.0051 32.0000 1.9985 1.9992 419.1929 419.3530 0.0239 -1.0000 -1.0000 4620594 1580204860.50 151.4657 60.0051 32.0000 1.9972 1.9978 419.4171 419.5763 0.0238 -1.0000 -1.0000 4620654 1580204860.60 151.4657 60.0051 32.0000 1.9971 1.9977 419.4108 419.5681 0.0235 -1.0000 -1.0000 4620714 1580204860.70 151.3706 60.0051 32.0000 1.9972 1.9978 419.3410 419.4993 0.0238 -1.0000 -1.0000 4620794 1580204860.80 151.3706 60.0051 32.0000 1.9976 1.9982 419.1136 419.2717 0.0236 -1.0000 -1.0000 4620854 1580204860.90 151.3706 60.0051 32.0000 1.9976 1.9982 419.1320 419.2902 0.0236 -1.0000 -1.0000 4620914 1580204861.00 151.3706 60.0051 32.0000 1.9974 1.9981 419.1023 419.2592 0.0236 -1.0000 -1.0000 4620984 1580204861.10 151.3706 60.0051 32.0000 1.9958 1.9965 419.0043 419.1622 0.0236 -1.0000 -1.0000 4621594 1580204861.20 151.4912 60.0051 32.0000 1.9971 1.9977 418.9180 419.0767 0.0237 -1.0000 -1.0000 4621654 1580204861.30 151.6034 60.0051 32.0000 1.9965 1.9971 419.1141 419.2712 0.0235 -1.0000 -1.0000 4621734 1580204861.40 151.6034 60.0051 32.0000 1.9980 1.9986 419.0649 419.2231 0.0238 -1.0000 -1.0000 4621794 1580204861.50 151.6034 60.0051 32.0000 1.9990 1.9996 419.0858 419.2442 0.0238 -1.0000 -1.0000 4621864 1580204861.60 151.6034 60.0051 32.0000 1.9968 1.9974 419.3919 419.5515 0.0239 -1.0000 -1.0000 4621934 1580204861.70 151.6034 60.0051 32.0000 1.9957 1.9964 419.4764 419.6358 0.0238 -1.0000 -1.0000 4621994 1580204861.80 151.5988 60.0051 32.0000 1.9982 1.9988 419.4165 419.5751 0.0238 -1.0000 -1.0000 4622054 1580204861.90 151.5960 60.0051 32.0000 1.9989 1.9996 419.1787 419.3372 0.0237 -1.0000 -1.0000 4622134 1580204862.00 151.5960 60.0051 32.0000 1.9990 1.9997 418.9945 419.1517 0.0235 -1.0000 -1.0000 4622193 1580204862.10 151.5960 60.0051 32.0000 1.9994 2.0000 419.0796 419.2369 0.0236 -1.0000 -1.0000 4622263 1580204862.20 151.5960 60.0051 32.0000 1.9975 1.9981 419.3253 419.4836 0.0237 -1.0000 -1.0000 4622333 1580204862.30 151.5960 60.0051 32.0000 1.9971 1.9977 419.2610 419.4198 0.0238 -1.0000 -1.0000 4622393 1580204862.40 151.5168 60.0051 32.0000 1.9992 1.9998 419.3385 419.4970 0.0237 -1.0000 -1.0000 4622463 1580204862.50 151.4084 60.0051 32.0000 1.9994 2.0000 419.0859 419.2445 0.0238 -1.0000 -1.0000 4622523 1580204862.60 151.4084 60.0051 32.0000 1.9978 1.9984 419.1572 419.3147 0.0236 -1.0000 -1.0000 4622593 1580204862.70 151.4084 60.0051 32.0000 1.9969 1.9976 418.9223 419.0812 0.0238 -1.0000 -1.0000 4622663 1580204862.80 151.4084 60.0051 32.0000 1.9976 1.9982 418.9763 419.1347 0.0236 -1.0000 -1.0000 4622723 1580204862.90 151.4084 60.0051 32.0000 1.9986 1.9992 419.0761 419.2347 0.0237 -1.0000 -1.0000 4622783 1580204863.00 151.2824 60.0051 32.0000 1.9971 1.9977 419.1101 419.2676 0.0236 -1.0000 -1.0000 4622853 1580204863.10 151.2824 60.0051 32.0000 1.9974 1.9980 419.0907 419.2481 0.0236 -1.0000 -1.0000 4622923 1580204863.20 151.2824 60.0051 32.0000 1.9973 1.9979 419.2998 419.4580 0.0237 -1.0000 -1.0000 4623773 1580204863.30 151.2824 60.0051 32.0000 1.9965 1.9971 419.2384 419.3974 0.0238 -1.0000 -1.0000 4623853 1580204863.40 151.2824 60.0051 32.0000 1.9961 1.9967 419.2849 419.4442 0.0239 -1.0000 -1.0000 4623923 1580204863.50 151.2824 60.0051 32.0000 1.9972 1.9979 419.1816 419.3413 0.0239 -1.0000 -1.0000 4623983 1580204863.60 151.3519 60.0051 32.0000 1.9970 1.9976 419.1318 419.2910 0.0238 -1.0000 -1.0000 4624053 1580204863.70 151.3519 60.0051 32.0000 1.9973 1.9979 419.1375 419.2973 0.0239 -1.0000 -1.0000 4624123 1580204863.80 151.3519 60.0051 32.0000 1.9977 1.9983 419.1157 419.2732 0.0235 -1.0000 -1.0000 4624182 1580204863.90 151.3519 60.0051 32.0000 1.9979 1.9985 419.0632 419.2206 0.0236 -1.0000 -1.0000 4624253 1580204864.00 151.3519 60.0051 32.0000 1.9977 1.9983 418.9842 419.1427 0.0237 -1.0000 -1.0000 4624312 1580204864.10 151.3677 60.0051 32.0000 1.9970 1.9976 418.9405 419.0989 0.0238 -1.0000 -1.0000 4624562 1580204864.20 151.5511 60.0051 32.0000 1.9991 1.9997 418.9690 419.1265 0.0235 -1.0000 -1.0000 4624632 1580204864.30 151.5511 60.0051 32.0000 1.9989 1.9995 419.0502 419.2081 0.0237 -1.0000 -1.0000 4624692 1580204864.40 151.5511 60.0051 32.0000 1.9986 1.9992 419.1301 419.2882 0.0236 -1.0000 -1.0000 4624762 1580204864.50 151.5511 60.0051 32.0000 1.9984 1.9990 419.0103 419.1685 0.0237 -1.0000 -1.0000 4624822 1580204864.60 151.5511 60.0051 32.0000 1.9972 1.9979 419.3219 419.4812 0.0237 -1.0000 -1.0000 4624892 1580204864.70 151.3293 60.0050 32.0000 1.9966 1.9972 419.1896 419.3469 0.0235 -1.0000 -1.0000 4624962 1580204864.80 151.3293 60.0050 32.0000 1.9975 1.9981 419.3502 419.5084 0.0237 -1.0000 -1.0000 4625022 1580204864.90 151.3293 60.0050 32.0000 1.9971 1.9977 419.3048 419.4630 0.0237 -1.0000 -1.0000 4625082 1580204865.00 151.3293 60.0050 32.0000 1.9970 1.9977 419.2635 419.4218 0.0237 -1.0000 -1.0000 4625162 1580204865.10 151.3293 60.0050 32.0000 1.9967 1.9973 419.2953 419.4532 0.0237 -1.0000 -1.0000 4625222 1580204865.20 151.3492 60.0050 32.0000 1.9964 1.9970 419.3793 419.5376 0.0237 -1.0000 -1.0000 4625752 1580204865.30 151.4208 60.0050 32.0000 1.9981 1.9988 419.2602 419.4186 0.0237 -1.0000 -1.0000 4625822 1580204865.40 151.4208 60.0050 32.0000 1.9973 1.9980 419.0568 419.2141 0.0236 -1.0000 -1.0000 4625882 1580204865.50 151.4208 60.0050 32.0000 1.9967 1.9973 419.2190 419.3768 0.0236 -1.0000 -1.0000 4625941 1580204865.60 151.4208 60.0050 32.0000 1.9976 1.9982 419.1583 419.3170 0.0238 -1.0000 -1.0000 4626022 1580204865.70 151.4208 60.0050 32.0000 1.9974 1.9980 419.1791 419.3381 0.0236 -1.0000 -1.0000 4626081 1580204865.80 151.2424 60.0050 32.0000 1.9981 1.9988 419.2685 419.4255 0.0236 -1.0000 -1.0000 4626152 1580204865.90 151.2424 60.0050 32.0000 1.9980 1.9986 419.2019 419.3612 0.0238 -1.0000 -1.0000 4626221 1580204866.00 151.2424 60.0050 32.0000 1.9984 1.9990 419.1546 419.3113 0.0235 -1.0000 -1.0000 4626281 1580204866.10 151.2424 60.0050 32.0000 1.9971 1.9977 419.2188 419.3761 0.0235 -1.0000 -1.0000 4626361 1580204866.20 151.2424 60.0050 32.0000 1.9969 1.9975 419.2002 419.3572 0.0236 -1.0000 -1.0000 4626421 1580204866.30 151.2424 60.0050 32.0000 1.9967 1.9974 419.0660 419.2239 0.0236 -1.0000 -1.0000 4626481 1580204866.40 151.5089 60.0050 32.0000 1.9982 1.9989 419.2731 419.4318 0.0238 -1.0000 -1.0000 4626561 1580204866.50 151.5089 60.0050 32.0000 1.9977 1.9983 419.3348 419.4931 0.0237 -1.0000 -1.0000 4626621 1580204866.60 151.5089 60.0050 32.0000 1.9967 1.9973 419.3231 419.4818 0.0238 -1.0000 -1.0000 4626681 1580204866.70 151.5089 60.0050 32.0000 1.9970 1.9976 419.3756 419.5353 0.0239 -1.0000 -1.0000 4626791 1580204866.80 151.5089 60.0050 32.0000 1.9986 1.9992 418.8899 419.0477 0.0237 -1.0000 -1.0000 4626851 1580204866.90 151.5089 60.0050 32.0000 1.9968 1.9975 418.9552 419.1138 0.0237 -1.0000 -1.0000 4626911 1580204867.00 151.5930 60.0050 32.0000 1.9987 1.9994 418.8728 419.0311 0.0238 -1.0000 -1.0000 4626991 1580204867.10 151.6321 60.0050 32.0000 1.9987 1.9993 418.9731 419.1325 0.0238 -1.0000 -1.0000 4627051 1580204867.20 151.6321 60.0050 32.0000 1.9979 1.9985 419.3183 419.4770 0.0238 -1.0000 -1.0000 4627951 1580204867.30 151.6321 60.0050 32.0000 1.9968 1.9974 419.3389 419.4976 0.0237 -1.0000 -1.0000 4628031 1580204867.40 151.6321 60.0050 32.0000 1.9975 1.9982 419.3067 419.4647 0.0236 -1.0000 -1.0000 4628110 1580204867.50 151.6321 60.0050 32.0000 1.9970 1.9976 419.2113 419.3693 0.0237 -1.0000 -1.0000 4628170 1580204867.60 151.2584 60.0050 32.0000 1.9983 1.9989 419.1832 419.3416 0.0237 -1.0000 -1.0000 4628240 1580204867.70 151.2584 60.0050 32.0000 1.9981 1.9987 419.1692 419.3273 0.0237 -1.0000 -1.0000 4628310 1580204867.80 151.2584 60.0050 32.0000 1.9979 1.9985 419.1427 419.3000 0.0236 -1.0000 -1.0000 4628370 1580204867.90 151.2584 60.0050 32.0000 1.9970 1.9976 419.0725 419.2318 0.0239 -1.0000 -1.0000 4628450 1580204868.00 151.2584 60.0050 32.0000 1.9962 1.9968 418.9901 419.1500 0.0239 -1.0000 -1.0000 4628510 1580204868.10 151.3815 60.0050 32.0000 1.9972 1.9978 419.0512 419.2101 0.0238 -1.0000 -1.0000 4628580 1580204868.20 151.4594 60.0050 32.0000 1.9986 1.9992 418.9850 419.1440 0.0238 -1.0000 -1.0000 4628650 1580204868.30 151.4594 60.0050 32.0000 1.9981 1.9987 419.0397 419.1989 0.0239 -1.0000 -1.0000 4628710 1580204868.40 151.4594 60.0050 32.0000 2.0004 2.0010 418.8751 419.0328 0.0237 -1.0000 -1.0000 4628780 1580204868.50 151.4594 60.0050 32.0000 1.9980 1.9986 419.2460 419.4048 0.0238 -1.0000 -1.0000 4628850 1580204868.60 151.4594 60.0050 32.0000 1.9980 1.9986 419.6044 419.7629 0.0237 -1.0000 -1.0000 4628910 1580204868.70 151.3688 60.0050 32.0000 1.9978 1.9984 419.4180 419.5763 0.0237 -1.0000 -1.0000 4628980 1580204868.80 151.3688 60.0050 32.0000 1.9980 1.9986 419.4776 419.6359 0.0236 -1.0000 -1.0000 4629040 1580204868.90 151.3688 60.0050 32.0000 1.9981 1.9987 419.1622 419.3195 0.0236 -1.0000 -1.0000 4629110 1580204869.00 151.3688 60.0050 32.0000 1.9974 1.9980 418.9978 419.1558 0.0237 -1.0000 -1.0000 4629180 1580204869.10 151.3688 60.0050 32.0000 1.9983 1.9989 419.1414 419.3000 0.0237 -1.0000 -1.0000 4629240 1580204869.20 151.3688 60.0050 32.0000 1.9996 2.0003 419.1498 419.3090 0.0238 -1.0000 -1.0000 4629300 1580204869.30 151.3718 60.0050 32.0000 1.9975 1.9981 419.2701 419.4284 0.0236 -1.0000 -1.0000 4629779 1580204869.40 151.3816 60.0050 32.0000 1.9984 1.9990 419.3126 419.4714 0.0238 -1.0000 -1.0000 4629840 1580204869.50 151.3816 60.0050 32.0000 1.9966 1.9972 419.3602 419.5190 0.0237 -1.0000 -1.0000 4629899 1580204869.60 151.3816 60.0050 32.0000 1.9976 1.9983 419.4323 419.5898 0.0236 -1.0000 -1.0000 4629979 1580204869.70 151.3816 60.0050 32.0000 1.9991 1.9997 419.1964 419.3554 0.0238 -1.0000 -1.0000 4630039 1580204869.80 151.3816 60.0050 32.0000 1.9995 2.0001 418.9020 419.0605 0.0237 -1.0000 -1.0000 4630099 1580204869.90 151.3321 60.0026 32.0000 1.9985 1.9991 419.0487 419.2076 0.0238 -1.0000 -1.0000 4630169 1580204870.00 151.3321 60.0026 32.0000 1.9979 1.9985 419.2237 419.3821 0.0237 -1.0000 -1.0000 4630239 1580204870.10 151.3321 60.0026 32.0000 1.9974 1.9980 419.3597 419.5172 0.0235 -1.0000 -1.0000 4630309 1580204870.20 151.3321 60.0026 32.0000 1.9969 1.9975 419.1581 419.3156 0.0236 -1.0000 -1.0000 4630379 1580204870.30 151.3321 60.0026 32.0000 1.9974 1.9980 419.0804 419.2387 0.0237 -1.0000 -1.0000 4630439 1580204870.40 151.3321 60.0026 32.0000 1.9984 1.9990 419.0115 419.1696 0.0237 -1.0000 -1.0000 4630509 1580204870.50 151.3215 60.0026 32.0000 1.9975 1.9981 419.0000 419.1575 0.0236 -1.0000 -1.0000 4630569 1580204870.60 151.3215 60.0026 32.0000 1.9981 1.9988 418.8601 419.0173 0.0235 -1.0000 -1.0000 4630639 1580204870.70 151.3215 60.0026 32.0000 1.9964 1.9970 419.1029 419.2611 0.0238 -1.0000 -1.0000 4630709 1580204870.80 151.3215 60.0026 32.0000 1.9967 1.9973 419.2177 419.3763 0.0238 -1.0000 -1.0000 4631519 1580204870.90 151.3215 60.0026 32.0000 1.9965 1.9971 419.0193 419.1778 0.0236 -1.0000 -1.0000 4631579 1580204871.00 151.4166 60.0026 32.0000 1.9966 1.9972 419.0756 419.2346 0.0238 -1.0000 -1.0000 4631649 1580204871.10 151.5750 60.0026 32.0000 1.9957 1.9963 419.1202 419.2776 0.0236 -1.0000 -1.0000 4631719 1580204871.20 151.5750 60.0026 32.0000 1.9977 1.9983 419.2063 419.3644 0.0237 -1.0000 -1.0000 4631778 1580204871.30 151.5750 60.0026 32.0000 1.9978 1.9984 419.3557 419.5133 0.0235 -1.0000 -1.0000 4631848 1580204871.40 151.5750 60.0026 32.0000 1.9962 1.9968 419.3159 419.4745 0.0237 -1.0000 -1.0000 4631908 1580204871.50 151.5750 60.0026 32.0000 1.9978 1.9984 419.0477 419.2053 0.0236 -1.0000 -1.0000 4631968 1580204871.60 151.6517 60.0026 32.0000 1.9987 1.9993 418.9890 419.1461 0.0236 -1.0000 -1.0000 4632048 1580204871.70 151.6517 60.0026 32.0000 1.9985 1.9991 419.0140 419.1725 0.0237 -1.0000 -1.0000 4632119 1580204871.80 151.6517 60.0026 32.0000 1.9987 1.9993 419.0535 419.2111 0.0235 -1.0000 -1.0000 4632178 1580204871.90 151.6517 60.0026 32.0000 1.9981 1.9987 419.4910 419.6493 0.0237 -1.0000 -1.0000 4632248 1580204872.00 151.6517 60.0026 32.0000 1.9975 1.9981 419.3324 419.4899 0.0236 -1.0000 -1.0000 4632308 1580204872.10 151.6517 60.0026 32.0000 1.9968 1.9975 419.2365 419.3947 0.0237 -1.0000 -1.0000 4632388 1580204872.20 151.6462 60.0026 32.0000 1.9959 1.9965 419.4045 419.5621 0.0236 -1.0000 -1.0000 4632448 1580204872.30 151.6462 60.0026 32.0000 1.9966 1.9972 419.0270 419.1850 0.0237 -1.0000 -1.0000 4632508 1580204872.40 151.6462 60.0026 32.0000 1.9963 1.9969 418.9957 419.1536 0.0236 -1.0000 -1.0000 4632588 1580204872.50 151.6462 60.0026 32.0000 1.9966 1.9973 418.9601 419.1188 0.0238 -1.0000 -1.0000 4632648 1580204872.60 151.6462 60.0026 32.0000 1.9970 1.9976 419.0019 419.1601 0.0236 -1.0000 -1.0000 4632708 1580204872.70 151.6462 60.0026 32.0000 1.9986 1.9992 419.1782 419.3370 0.0238 -1.0000 -1.0000 4632788 1580204872.80 151.6462 60.0026 32.0000 1.9976 1.9982 419.0234 419.1813 0.0236 -1.0000 -1.0000 4632848 1580204872.90 151.6462 60.0026 32.0000 1.9993 1.9999 419.0411 419.1982 0.0235 -1.0000 -1.0000 4632998 1580204873.00 151.6462 60.0026 32.0000 2.0005 2.0011 419.0872 419.2437 0.0234 -1.0000 -1.0000 4633068 1580204873.10 151.6462 60.0026 32.0000 1.9998 2.0004 418.9928 419.1505 0.0237 -1.0000 -1.0000 4633128 1580204873.20 151.6462 60.0026 32.0000 1.9977 1.9983 419.2033 419.3611 0.0236 -1.0000 -1.0000 4633198 1580204873.30 151.9117 60.0026 32.0000 1.9953 1.9959 419.3574 419.5163 0.0237 -1.0000 -1.0000 4633268 1580204873.40 151.9117 60.0026 32.0000 1.9983 1.9989 419.4477 419.6063 0.0238 -1.0000 -1.0000 4633807 1580204873.50 151.9117 60.0026 32.0000 1.9989 1.9996 419.4332 419.5921 0.0237 -1.0000 -1.0000 4633867 1580204873.60 151.9117 60.0026 32.0000 2.0004 2.0010 419.3908 419.5490 0.0237 -1.0000 -1.0000 4633938 1580204873.70 151.9117 60.0026 32.0000 2.0001 2.0008 419.2578 419.4161 0.0237 -1.0000 -1.0000 4633997 1580204873.80 151.9117 60.0026 32.0000 1.9985 1.9991 419.2835 419.4422 0.0237 -1.0000 -1.0000 4634067 1580204873.90 151.6406 60.0026 32.0000 1.9981 1.9987 419.1577 419.3160 0.0237 -1.0000 -1.0000 4634147 1580204874.00 151.5699 60.0026 32.0000 1.9991 1.9997 419.2474 419.4049 0.0235 -1.0000 -1.0000 4634297 1580204874.10 151.5699 60.0026 32.0000 1.9988 1.9995 419.3617 419.5212 0.0238 -1.0000 -1.0000 4634437 1580204874.20 151.5699 60.0026 32.0000 1.9971 1.9977 419.3183 419.4768 0.0237 -1.0000 -1.0000 4634497 1580204874.30 151.5699 60.0026 32.0000 1.9985 1.9991 419.3819 419.5398 0.0236 -1.0000 -1.0000 4634557 1580204874.40 151.5699 60.0026 32.0000 1.9980 1.9986 419.3949 419.5535 0.0238 -1.0000 -1.0000 4634637 1580204874.50 152.0329 60.0026 32.0000 2.0003 2.0009 419.0626 419.2221 0.0238 -1.0000 -1.0000 4634697 1580204874.60 152.0781 60.0026 32.0000 1.9998 2.0004 419.1132 419.2708 0.0235 -1.0000 -1.0000 4634757 1580204874.70 152.0781 60.0026 32.0000 2.0005 2.0011 419.2262 419.3840 0.0238 -1.0000 -1.0000 4634827 1580204874.80 152.0781 60.0026 32.0000 1.9997 2.0003 419.3777 419.5371 0.0238 -1.0000 -1.0000 4634897 1580204874.90 152.0781 60.0026 32.0000 1.9966 1.9972 419.4166 419.5748 0.0237 -1.0000 -1.0000 4635526 1580204875.00 152.0781 60.0026 32.0000 1.9975 1.9981 419.4887 419.6465 0.0236 -1.0000 -1.0000 4635597 1580204875.10 151.6571 60.0038 32.0000 1.9988 1.9994 419.2209 419.3793 0.0237 -1.0000 -1.0000 4635666 1580204875.20 151.6571 60.0038 32.0000 1.9998 2.0004 419.0516 419.2101 0.0237 -1.0000 -1.0000 4635726 1580204875.30 151.6571 60.0038 32.0000 1.9974 1.9980 419.1245 419.2832 0.0238 -1.0000 -1.0000 4635796 1580204875.40 151.6571 60.0038 32.0000 1.9991 1.9997 419.2917 419.4503 0.0237 -1.0000 -1.0000 4635866 1580204875.50 151.6571 60.0038 32.0000 1.9964 1.9970 419.3588 419.5173 0.0237 -1.0000 -1.0000 4635926 1580204875.60 151.5364 60.0038 32.0000 1.9997 2.0003 419.1690 419.3272 0.0237 -1.0000 -1.0000 4636006 1580204875.70 151.5364 60.0038 32.0000 2.0002 2.0009 419.0987 419.2567 0.0237 -1.0000 -1.0000 4636076 1580204875.80 151.5364 60.0038 32.0000 1.9991 1.9997 419.1391 419.2979 0.0237 -1.0000 -1.0000 4636136 1580204875.90 151.5364 60.0038 32.0000 1.9989 1.9995 419.1961 419.3541 0.0237 -1.0000 -1.0000 4636206 1580204876.00 151.5364 60.0038 32.0000 1.9978 1.9984 419.3616 419.5202 0.0237 -1.0000 -1.0000 4636266 1580204876.10 151.5364 60.0038 32.0000 1.9971 1.9977 419.5302 419.6885 0.0237 -1.0000 -1.0000 4636346 1580204876.20 151.5364 60.0038 32.0000 1.9964 1.9970 419.3301 419.4882 0.0237 -1.0000 -1.0000 4636406 1580204876.30 151.4279 60.0038 32.0000 1.9981 1.9987 419.2730 419.4308 0.0237 -1.0000 -1.0000 4636476 1580204876.40 151.4279 60.0038 32.0000 1.9979 1.9985 419.2797 419.4377 0.0236 -1.0000 -1.0000 4636556 1580204876.50 151.4279 60.0038 32.0000 1.9978 1.9984 419.0952 419.2531 0.0237 -1.0000 -1.0000 4636616 1580204876.60 151.4279 60.0038 32.0000 1.9970 1.9976 419.3330 419.4921 0.0238 -1.0000 -1.0000 4636676 1580204876.70 151.4279 60.0038 32.0000 1.9975 1.9982 419.0699 419.2287 0.0237 -1.0000 -1.0000 4636756 1580204876.80 151.4279 60.0038 32.0000 2.0006 2.0013 419.0883 419.2469 0.0238 -1.0000 -1.0000 4636816 1580204876.90 151.6913 60.0038 32.0000 2.0001 2.0007 419.1416 419.3005 0.0238 -1.0000 -1.0000 4636876 1580204877.00 151.6913 60.0038 32.0000 1.9990 1.9997 419.3307 419.4892 0.0237 -1.0000 -1.0000 4637026 1580204877.10 151.6913 60.0038 32.0000 1.9974 1.9981 419.4763 419.6348 0.0238 -1.0000 -1.0000 4637086 1580204877.20 151.6913 60.0038 32.0000 1.9985 1.9991 419.4535 419.6130 0.0238 -1.0000 -1.0000 4637156 1580204877.30 151.6913 60.0038 32.0000 1.9979 1.9985 419.4825 419.6402 0.0235 -1.0000 -1.0000 4637226 1580204877.40 151.6580 60.0038 32.0000 2.0016 2.0022 418.9780 419.1354 0.0236 -1.0000 -1.0000 4637286 1580204877.50 151.6580 60.0038 32.0000 2.0017 2.0023 419.0608 419.2190 0.0237 -1.0000 -1.0000 4638245 1580204877.60 151.6580 60.0038 32.0000 1.9998 2.0004 419.1762 419.3350 0.0238 -1.0000 -1.0000 4638315 1580204877.70 151.6580 60.0038 32.0000 1.9977 1.9983 419.2973 419.4558 0.0237 -1.0000 -1.0000 4638385 1580204877.80 151.6580 60.0038 32.0000 1.9970 1.9976 419.3762 419.5340 0.0237 -1.0000 -1.0000 4638445 1580204877.90 151.6580 60.0038 32.0000 1.9960 1.9966 419.2714 419.4298 0.0237 -1.0000 -1.0000 4638525 1580204878.00 151.5391 60.0038 32.0000 1.9972 1.9978 419.2379 419.3965 0.0239 -1.0000 -1.0000 4638585 1580204878.10 151.5378 60.0038 32.0000 1.9988 1.9994 419.1816 419.3406 0.0237 -1.0000 -1.0000 4638665 1580204878.20 151.5378 60.0038 32.0000 1.9979 1.9985 419.0761 419.2331 0.0236 -1.0000 -1.0000 4638725 1580204878.30 151.5378 60.0038 32.0000 1.9980 1.9986 419.2387 419.3984 0.0239 -1.0000 -1.0000 4638785 1580204878.40 151.5378 60.0038 32.0000 1.9995 2.0002 419.2334 419.3927 0.0238 -1.0000 -1.0000 4638865 1580204878.50 151.4355 60.0038 32.0000 1.9979 1.9985 419.1841 419.3419 0.0236 -1.0000 -1.0000 4638925 1580204878.60 151.3468 60.0038 32.0000 1.9976 1.9982 419.2150 419.3733 0.0238 -1.0000 -1.0000 4638995 1580204878.70 151.3468 60.0038 32.0000 1.9966 1.9972 419.1853 419.3438 0.0237 -1.0000 -1.0000 4639065 1580204878.80 151.3468 60.0038 32.0000 1.9984 1.9990 419.1310 419.2891 0.0237 -1.0000 -1.0000 4639125 1580204878.90 151.3468 60.0038 32.0000 1.9975 1.9981 419.1499 419.3084 0.0237 -1.0000 -1.0000 4639195 1580204879.00 151.3468 60.0038 32.0000 1.9989 1.9995 419.0179 419.1758 0.0237 -1.0000 -1.0000 4639264 1580204879.10 151.7505 60.0038 32.0000 1.9990 1.9996 419.1179 419.2768 0.0238 -1.0000 -1.0000 4639325 1580204879.20 151.7505 60.0038 32.0000 1.9988 1.9994 419.2486 419.4075 0.0238 -1.0000 -1.0000 4639394 1580204879.30 151.7505 60.0038 32.0000 1.9986 1.9993 419.4529 419.6111 0.0237 -1.0000 -1.0000 4639494 1580204879.40 151.7505 60.0038 32.0000 1.9981 1.9987 419.3822 419.5406 0.0237 -1.0000 -1.0000 4639554 1580204879.50 151.7505 60.0038 32.0000 1.9988 1.9994 419.4355 419.5941 0.0237 -1.0000 -1.0000 4639784 1580204879.60 151.7504 60.0034 32.0000 1.9998 2.0005 419.2361 419.3945 0.0236 -1.0000 -1.0000 4639854 1580204879.70 151.7502 60.0030 32.0000 1.9992 1.9998 419.1720 419.3292 0.0237 -1.0000 -1.0000 4639914 1580204879.80 151.7502 60.0030 32.0000 1.9998 2.0004 419.1883 419.3454 0.0235 -1.0000 -1.0000 4639994 1580204879.90 151.7502 60.0030 32.0000 1.9986 1.9992 419.1781 419.3371 0.0238 -1.0000 -1.0000 4640074 1580204880.00 151.7502 60.0030 32.0000 1.9988 1.9994 419.1803 419.3390 0.0238 -1.0000 -1.0000 4640284 1580204880.10 151.7502 60.0030 32.0000 1.9988 1.9994 419.4502 419.6094 0.0238 -1.0000 -1.0000 4640354 1580204880.20 151.7502 60.0030 32.0000 1.9988 1.9995 419.6730 419.8319 0.0238 -1.0000 -1.0000 4640414 1580204880.30 151.7502 60.0030 32.0000 2.0003 2.0009 419.4418 419.6003 0.0236 -1.0000 -1.0000 4640494 1580204880.40 151.4573 60.0030 32.0000 1.9996 2.0002 419.0945 419.2526 0.0237 -1.0000 -1.0000 4640564 1580204880.50 151.4573 60.0030 32.0000 2.0000 2.0007 419.1294 419.2875 0.0236 -1.0000 -1.0000 4640624 1580204880.60 151.4573 60.0030 32.0000 1.9992 1.9998 419.0588 419.2174 0.0238 -1.0000 -1.0000 4640764 1580204880.70 151.4573 60.0030 32.0000 1.9988 1.9994 419.2209 419.3797 0.0238 -1.0000 -1.0000 4640834 1580204880.80 151.4573 60.0030 32.0000 1.9978 1.9984 419.1541 419.3131 0.0238 -1.0000 -1.0000 4640904 1580204880.90 151.2991 60.0030 32.0000 1.9976 1.9982 419.1550 419.3134 0.0237 -1.0000 -1.0000 4640964 1580204881.00 151.2936 60.0030 32.0000 1.9979 1.9986 419.1057 419.2654 0.0239 -1.0000 -1.0000 4641034 1580204881.10 151.2936 60.0030 32.0000 1.9971 1.9977 419.2226 419.3811 0.0236 -1.0000 -1.0000 4641543 1580204881.20 151.2936 60.0030 32.0000 1.9975 1.9981 419.2161 419.3744 0.0238 -1.0000 -1.0000 4641603 1580204881.30 151.2936 60.0030 32.0000 1.9969 1.9975 419.2840 419.4430 0.0237 -1.0000 -1.0000 4641673 1580204881.40 151.5224 60.0030 32.0000 1.9976 1.9982 419.3535 419.5113 0.0236 -1.0000 -1.0000 4641743 1580204881.50 151.5224 60.0030 32.0000 1.9983 1.9989 419.2607 419.4198 0.0239 -1.0000 -1.0000 4641813 1580204881.60 151.5224 60.0030 32.0000 1.9978 1.9984 419.2543 419.4138 0.0239 -1.0000 -1.0000 4642053 1580204881.70 151.5224 60.0030 32.0000 1.9980 1.9986 419.3238 419.4830 0.0238 -1.0000 -1.0000 4642113 1580204881.80 151.5224 60.0030 32.0000 1.9994 2.0000 419.2980 419.4561 0.0237 -1.0000 -1.0000 4642183 1580204881.90 151.6807 60.0030 32.0000 2.0002 2.0008 419.0557 419.2144 0.0238 -1.0000 -1.0000 4642273 1580204882.00 151.7003 60.0030 32.0000 2.0013 2.0020 419.0598 419.2178 0.0236 -1.0000 -1.0000 4642333 1580204882.10 151.7003 60.0030 32.0000 2.0010 2.0016 419.0407 419.1987 0.0237 -1.0000 -1.0000 4642413 1580204882.20 151.7003 60.0030 32.0000 1.9970 1.9976 419.3079 419.4670 0.0238 -1.0000 -1.0000 4642473 1580204882.30 151.7003 60.0030 32.0000 1.9962 1.9968 419.2731 419.4327 0.0239 -1.0000 -1.0000 4642533 1580204882.40 151.5830 60.0030 32.0000 1.9962 1.9968 419.3214 419.4799 0.0237 -1.0000 -1.0000 4642603 1580204882.50 151.4722 60.0030 32.0000 1.9973 1.9979 419.2321 419.3900 0.0236 -1.0000 -1.0000 4642673 1580204882.60 151.4722 60.0030 32.0000 1.9978 1.9984 419.4037 419.5627 0.0238 -1.0000 -1.0000 4642763 1580204882.70 151.4722 60.0030 32.0000 1.9987 1.9993 419.3474 419.5059 0.0237 -1.0000 -1.0000 4642833 1580204882.80 151.4722 60.0030 32.0000 1.9986 1.9992 419.1897 419.3473 0.0236 -1.0000 -1.0000 4642893 1580204882.90 151.4722 60.0030 32.0000 1.9986 1.9992 419.0765 419.2356 0.0239 -1.0000 -1.0000 4642953 1580204883.00 151.5485 60.0030 32.0000 1.9988 1.9994 418.9806 419.1396 0.0238 -1.0000 -1.0000 4643033 1580204883.10 151.5485 60.0030 32.0000 1.9983 1.9989 419.1531 419.3120 0.0238 -1.0000 -1.0000 4643282 1580204883.20 151.5485 60.0030 32.0000 1.9981 1.9987 419.0555 419.2150 0.0239 -1.0000 -1.0000 4643342 1580204883.30 151.5485 60.0030 32.0000 1.9974 1.9980 419.3270 419.4858 0.0238 -1.0000 -1.0000 4643412 1580204883.40 151.5485 60.0030 32.0000 1.9985 1.9991 419.3710 419.5293 0.0237 -1.0000 -1.0000 4643472 1580204883.50 151.5485 60.0030 32.0000 1.9975 1.9981 419.3118 419.4710 0.0238 -1.0000 -1.0000 4643552 1580204883.60 151.5485 60.0030 32.0000 1.9968 1.9975 419.3467 419.5048 0.0236 -1.0000 -1.0000 4643892 1580204883.70 151.6399 60.0030 32.0000 1.9955 1.9961 419.3810 419.5387 0.0236 -1.0000 -1.0000 4643952 1580204883.80 151.6399 60.0030 32.0000 1.9980 1.9987 419.3843 419.5428 0.0237 -1.0000 -1.0000 4644022 1580204883.90 151.6399 60.0030 32.0000 1.9982 1.9988 419.3108 419.4699 0.0239 -1.0000 -1.0000 4644092 1580204884.00 151.6399 60.0030 32.0000 2.0001 2.0008 419.2141 419.3726 0.0238 -1.0000 -1.0000 4644162 1580204884.10 151.6399 60.0030 32.0000 2.0014 2.0020 419.1192 419.2792 0.0240 -1.0000 -1.0000 4644232 1580204884.20 151.6193 60.0030 32.0000 1.9996 2.0003 418.9707 419.1288 0.0237 -1.0000 -1.0000 4644302 1580204884.30 151.5848 60.0030 32.0000 2.0002 2.0008 418.9737 419.1331 0.0238 -1.0000 -1.0000 4644362 1580204884.40 151.5848 60.0030 32.0000 1.9973 1.9979 419.5026 419.6611 0.0237 -1.0000 -1.0000 4644432 1580204884.50 151.5848 60.0030 32.0000 1.9969 1.9975 419.2649 419.4237 0.0238 -1.0000 -1.0000 4644492 1580204884.60 151.5848 60.0030 32.0000 1.9979 1.9985 419.3097 419.4684 0.0238 -1.0000 -1.0000 4644562 1580204884.70 151.5848 60.0030 32.0000 1.9979 1.9985 419.2457 419.4051 0.0238 -1.0000 -1.0000 4644632 1580204884.80 151.5265 60.0033 32.0000 1.9978 1.9984 419.1198 419.2786 0.0238 -1.0000 -1.0000 4644692 1580204884.90 151.5265 60.0033 32.0000 1.9970 1.9976 419.0517 419.2108 0.0238 -1.0000 -1.0000 4644752 1580204885.00 151.5265 60.0033 32.0000 1.9980 1.9986 419.0049 419.1642 0.0238 -1.0000 -1.0000 4644832 1580204885.10 151.5265 60.0033 32.0000 1.9985 1.9991 419.0490 419.2082 0.0238 -1.0000 -1.0000 4644891 1580204885.20 151.5265 60.0033 32.0000 1.9987 1.9993 419.0700 419.2295 0.0239 -1.0000 -1.0000 4645061 1580204885.30 151.6341 60.0033 32.0000 1.9989 1.9995 419.0473 419.2065 0.0238 -1.0000 -1.0000 4645142 1580204885.40 151.6373 60.0033 32.0000 1.9984 1.9991 419.1700 419.3284 0.0238 -1.0000 -1.0000 4645201 1580204885.50 151.6373 60.0033 32.0000 1.9979 1.9985 419.6108 419.7705 0.0239 -1.0000 -1.0000 4645261 1580204885.60 151.6373 60.0033 32.0000 1.9991 1.9997 419.4907 419.6500 0.0238 -1.0000 -1.0000 4645341 1580204885.70 151.6373 60.0033 32.0000 1.9999 2.0006 419.2667 419.4276 0.0240 -1.0000 -1.0000 4645571 1580204885.80 151.6373 60.0033 32.0000 1.9991 1.9997 419.0355 419.1946 0.0238 -1.0000 -1.0000 4645631 1580204885.90 151.5630 60.0033 32.0000 1.9978 1.9984 419.0104 419.1684 0.0237 -1.0000 -1.0000 4645701 1580204886.00 151.5630 60.0033 32.0000 1.9981 1.9987 419.1501 419.3097 0.0238 -1.0000 -1.0000 4645771 1580204886.10 151.5630 60.0033 32.0000 1.9982 1.9988 419.0456 419.2037 0.0238 -1.0000 -1.0000 4645841 1580204886.20 151.5630 60.0033 32.0000 1.9984 1.9990 419.2147 419.3742 0.0239 -1.0000 -1.0000 4646031 1580204886.30 151.5630 60.0033 32.0000 1.9972 1.9978 419.3269 419.4851 0.0236 -1.0000 -1.0000 4646091 1580204886.40 151.4518 60.0033 32.0000 1.9974 1.9980 419.1639 419.3219 0.0237 -1.0000 -1.0000 4646171 1580204886.50 151.4518 60.0033 32.0000 1.9962 1.9969 419.1270 419.2850 0.0237 -1.0000 -1.0000 4646231 1580204886.60 151.4518 60.0033 32.0000 1.9962 1.9968 419.4026 419.5608 0.0237 -1.0000 -1.0000 4646291 1580204886.70 151.4518 60.0033 32.0000 1.9975 1.9981 419.3869 419.5451 0.0236 -1.0000 -1.0000 4646790 1580204886.80 151.4518 60.0033 32.0000 1.9982 1.9988 419.4373 419.5955 0.0237 -1.0000 -1.0000 4646851 1580204886.90 151.5024 60.0033 32.0000 1.9973 1.9979 419.3732 419.5323 0.0239 -1.0000 -1.0000 4646911 1580204887.00 151.7214 60.0033 32.0000 1.9973 1.9980 419.5073 419.6669 0.0238 -1.0000 -1.0000 4646990 1580204887.10 151.7214 60.0033 32.0000 1.9990 1.9996 419.4003 419.5596 0.0238 -1.0000 -1.0000 4647051 1580204887.20 151.7214 60.0033 32.0000 2.0006 2.0012 419.3068 419.4657 0.0237 -1.0000 -1.0000 4648090 1580204887.30 151.7214 60.0033 32.0000 2.0026 2.0033 419.0685 419.2274 0.0238 -1.0000 -1.0000 4648160 1580204887.40 151.7214 60.0033 32.0000 2.0002 2.0008 419.1483 419.3075 0.0239 -1.0000 -1.0000 4648220 1580204887.50 151.7214 60.0033 32.0000 1.9982 1.9988 419.1779 419.3368 0.0237 -1.0000 -1.0000 4648290 1580204887.60 151.4059 60.0033 32.0000 1.9989 1.9995 419.3401 419.4991 0.0238 -1.0000 -1.0000 4648370 1580204887.70 151.4059 60.0033 32.0000 1.9973 1.9979 419.3646 419.5236 0.0238 -1.0000 -1.0000 4648440 1580204887.80 151.4059 60.0033 32.0000 1.9976 1.9982 419.3274 419.4860 0.0237 -1.0000 -1.0000 4648500 1580204887.90 151.4059 60.0033 32.0000 1.9981 1.9987 419.0584 419.2166 0.0237 -1.0000 -1.0000 4648570 1580204888.00 151.4059 60.0033 32.0000 1.9990 1.9996 419.0142 419.1720 0.0237 -1.0000 -1.0000 4648630 1580204888.10 151.4059 60.0033 32.0000 2.0001 2.0008 419.1409 419.2996 0.0238 -1.0000 -1.0000 4648710 1580204888.20 151.6122 60.0033 32.0000 1.9992 1.9998 419.5423 419.7005 0.0237 -1.0000 -1.0000 4648770 1580204888.30 151.6122 60.0033 32.0000 1.9992 1.9998 419.5031 419.6627 0.0239 -1.0000 -1.0000 4648830 1580204888.40 151.6122 60.0033 32.0000 1.9989 1.9995 419.3671 419.5259 0.0237 -1.0000 -1.0000 4648899 1580204888.50 151.6122 60.0033 32.0000 2.0001 2.0007 419.0946 419.2531 0.0238 -1.0000 -1.0000 4648969 1580204888.60 151.6122 60.0033 32.0000 1.9986 1.9992 418.9457 419.1039 0.0237 -1.0000 -1.0000 4649030 1580204888.70 151.6174 60.0033 32.0000 1.9992 1.9998 419.2261 419.3840 0.0236 -1.0000 -1.0000 4649099 1580204888.80 151.6174 60.0033 32.0000 1.9986 1.9992 419.4752 419.6335 0.0237 -1.0000 -1.0000 4649179 1580204888.90 151.6174 60.0033 32.0000 1.9973 1.9980 419.4304 419.5890 0.0237 -1.0000 -1.0000 4649239 1580204889.00 151.6174 60.0033 32.0000 1.9975 1.9981 419.3491 419.5073 0.0237 -1.0000 -1.0000 4649309 1580204889.10 151.6174 60.0033 32.0000 1.9974 1.9981 419.3891 419.5483 0.0238 -1.0000 -1.0000 4649369 1580204889.20 151.6214 60.0033 32.0000 1.9974 1.9980 419.2935 419.4528 0.0238 -1.0000 -1.0000 4649439 1580204889.30 151.6306 60.0033 32.0000 1.9985 1.9991 419.2855 419.4436 0.0237 -1.0000 -1.0000 4649509 1580204889.40 151.6306 60.0033 32.0000 1.9996 2.0002 419.1370 419.2946 0.0235 -1.0000 -1.0000 4649569 1580204889.50 151.6306 60.0033 32.0000 2.0009 2.0016 419.0310 419.1896 0.0238 -1.0000 -1.0000 4649639 1580204889.60 151.6306 60.0033 32.0000 2.0011 2.0018 419.1054 419.2647 0.0238 -1.0000 -1.0000 4649709 1580204889.70 151.6306 60.0033 32.0000 2.0013 2.0019 419.2289 419.3879 0.0238 -1.0000 -1.0000 4649769 1580204889.80 151.5441 60.0029 32.0000 1.9987 1.9994 419.4494 419.6087 0.0239 -1.0000 -1.0000 4649839 1580204889.90 151.5441 60.0029 32.0000 1.9993 1.9999 419.2814 419.4409 0.0238 -1.0000 -1.0000 4649909 1580204890.00 151.5441 60.0029 32.0000 1.9988 1.9994 419.0911 419.2501 0.0238 -1.0000 -1.0000 4649969 1580204890.10 151.5441 60.0029 32.0000 1.9986 1.9992 419.1013 419.2594 0.0237 -1.0000 -1.0000 4650039 1580204890.20 151.5441 60.0029 32.0000 1.9980 1.9986 419.2086 419.3673 0.0237 -1.0000 -1.0000 4650109 1580204890.30 151.5441 60.0029 32.0000 1.9979 1.9985 419.3585 419.5166 0.0237 -1.0000 -1.0000 4650289 1580204890.40 151.5441 60.0029 32.0000 1.9977 1.9983 419.2823 419.4414 0.0238 -1.0000 -1.0000 4650369 1580204890.50 151.6153 60.0029 32.0000 1.9967 1.9973 419.1994 419.3570 0.0235 -1.0000 -1.0000 4650429 1580204890.60 151.6153 60.0029 32.0000 1.9978 1.9984 419.3720 419.5308 0.0239 -1.0000 -1.0000 4650489 1580204890.70 151.6153 60.0029 32.0000 1.9981 1.9987 419.4133 419.5724 0.0238 -1.0000 -1.0000 4650559 1580204890.80 151.6153 60.0029 32.0000 1.9974 1.9980 419.3738 419.5323 0.0237 -1.0000 -1.0000 4651038 1580204890.90 151.6153 60.0029 32.0000 1.9982 1.9988 419.4256 419.5853 0.0239 -1.0000 -1.0000 4651098 1580204891.00 151.6457 60.0029 32.0000 1.9983 1.9989 419.2792 419.4381 0.0238 -1.0000 -1.0000 4651168 1580204891.10 151.8350 60.0029 32.0000 1.9996 2.0002 419.3133 419.4725 0.0239 -1.0000 -1.0000 4651238 1580204891.20 151.8350 60.0029 32.0000 1.9999 2.0006 419.1496 419.3089 0.0238 -1.0000 -1.0000 4651298 1580204891.30 151.8350 60.0029 32.0000 1.9997 2.0003 418.9710 419.1287 0.0236 -1.0000 -1.0000 4651538 1580204891.40 151.8350 60.0029 32.0000 1.9988 1.9994 419.2702 419.4291 0.0239 -1.0000 -1.0000 4651598 1580204891.50 151.8350 60.0029 32.0000 1.9987 1.9993 419.2328 419.3916 0.0238 -1.0000 -1.0000 4651658 1580204891.60 151.8350 60.0029 32.0000 1.9976 1.9982 419.2338 419.3936 0.0240 -1.0000 -1.0000 4651738 1580204891.70 151.3614 60.0029 32.0000 1.9987 1.9994 419.3410 419.5008 0.0239 -1.0000 -1.0000 4651798 1580204891.80 151.3614 60.0029 32.0000 1.9995 2.0001 419.3556 419.5136 0.0236 -1.0000 -1.0000 4652028 1580204891.90 151.3614 60.0029 32.0000 1.9969 1.9975 419.2377 419.3959 0.0237 -1.0000 -1.0000 4652098 1580204892.00 151.3614 60.0029 32.0000 1.9968 1.9975 419.1715 419.3297 0.0237 -1.0000 -1.0000 4652158 1580204892.10 151.3614 60.0029 32.0000 1.9983 1.9989 419.1070 419.2656 0.0238 -1.0000 -1.0000 4652238 1580204892.20 151.6172 60.0029 32.0000 1.9981 1.9987 419.0368 419.1950 0.0237 -1.0000 -1.0000 4652298 1580204892.30 151.6172 60.0029 32.0000 1.9994 2.0000 418.9764 419.1341 0.0237 -1.0000 -1.0000 4652548 1580204892.40 151.6172 60.0029 32.0000 1.9995 2.0001 419.0741 419.2335 0.0239 -1.0000 -1.0000 4652618 1580204892.50 151.6172 60.0029 32.0000 1.9993 2.0000 418.8886 419.0479 0.0238 -1.0000 -1.0000 4652677 1580204892.60 151.6172 60.0029 32.0000 1.9990 1.9997 419.2901 419.4484 0.0237 -1.0000 -1.0000 4652738 1580204892.70 151.5908 60.0029 32.0000 1.9995 2.0001 419.2679 419.4265 0.0237 -1.0000 -1.0000 4652817 1580204892.80 151.4098 60.0029 32.0000 1.9962 1.9968 419.4348 419.5932 0.0237 -1.0000 -1.0000 4653047 1580204892.90 151.4098 60.0029 32.0000 1.9961 1.9967 419.2581 419.4170 0.0237 -1.0000 -1.0000 4653107 1580204893.00 151.4098 60.0029 32.0000 1.9959 1.9966 419.3171 419.4755 0.0238 -1.0000 -1.0000 4653177 1580204893.10 151.4098 60.0029 32.0000 1.9975 1.9981 419.4653 419.6240 0.0237 -1.0000 -1.0000 4653247 1580204893.20 151.4098 60.0029 32.0000 1.9986 1.9992 419.1734 419.3317 0.0238 -1.0000 -1.0000 4653307 1580204893.30 151.7410 60.0029 32.0000 1.9998 2.0004 419.0367 419.1959 0.0238 -1.0000 -1.0000 4653377 1580204893.40 151.7410 60.0029 32.0000 1.9994 2.0000 419.0424 419.2012 0.0238 -1.0000 -1.0000 4653777 1580204893.50 151.7410 60.0029 32.0000 1.9977 1.9983 419.3506 419.5100 0.0239 -1.0000 -1.0000 4653837 1580204893.60 151.7410 60.0029 32.0000 1.9980 1.9986 419.4663 419.6257 0.0238 -1.0000 -1.0000 4653917 1580204893.70 151.7410 60.0029 32.0000 1.9977 1.9983 419.3421 419.5014 0.0239 -1.0000 -1.0000 4653977 1580204893.80 151.7410 60.0029 32.0000 1.9968 1.9974 419.3662 419.5258 0.0239 -1.0000 -1.0000 4654037 1580204893.90 151.5417 60.0029 32.0000 1.9976 1.9983 419.3921 419.5509 0.0237 -1.0000 -1.0000 4654107 1580204894.00 151.5352 60.0029 32.0000 1.9983 1.9990 419.3250 419.4834 0.0237 -1.0000 -1.0000 4654177 1580204894.10 151.5352 60.0029 32.0000 1.9982 1.9988 419.1953 419.3541 0.0238 -1.0000 -1.0000 4654247 1580204894.20 151.5352 60.0029 32.0000 1.9981 1.9988 419.3993 419.5585 0.0238 -1.0000 -1.0000 4654307 1580204894.30 151.5352 60.0029 32.0000 1.9971 1.9978 419.0236 419.1831 0.0238 -1.0000 -1.0000 4654377 1580204894.40 151.5352 60.0029 32.0000 1.9980 1.9986 418.9839 419.1427 0.0238 -1.0000 -1.0000 4654786 1580204894.50 151.6154 60.0029 32.0000 1.9985 1.9991 419.0123 419.1702 0.0237 -1.0000 -1.0000 4654846 1580204894.60 151.6154 60.0029 32.0000 1.9979 1.9985 419.0337 419.1931 0.0238 -1.0000 -1.0000 4654906 1580204894.70 151.6154 60.0029 32.0000 1.9992 1.9998 419.1751 419.3340 0.0239 -1.0000 -1.0000 4654986 1580204894.80 151.6154 60.0029 32.0000 1.9958 1.9964 419.2355 419.3945 0.0239 -1.0000 -1.0000 4655046 1580204894.90 151.6154 60.0029 32.0000 1.9969 1.9975 419.2476 419.4068 0.0237 -1.0000 -1.0000 4655116 1580204895.00 151.5384 60.0012 32.0000 1.9971 1.9977 419.3702 419.5299 0.0239 -1.0000 -1.0000 4655186 1580204895.10 151.5160 60.0007 32.0000 1.9974 1.9981 419.3669 419.5257 0.0238 -1.0000 -1.0000 4655246 1580204895.20 151.5160 60.0007 32.0000 1.9970 1.9977 419.3487 419.5077 0.0238 -1.0000 -1.0000 4655306 1580204895.30 151.5160 60.0007 32.0000 1.9968 1.9975 419.1816 419.3409 0.0238 -1.0000 -1.0000 4655386 1580204895.40 151.5160 60.0007 32.0000 1.9986 1.9992 419.2132 419.3717 0.0237 -1.0000 -1.0000 4655526 1580204895.50 151.5160 60.0007 32.0000 1.9987 1.9993 419.1782 419.3372 0.0239 -1.0000 -1.0000 4655586 1580204895.60 151.6813 60.0007 32.0000 1.9992 1.9999 419.1340 419.2916 0.0236 -1.0000 -1.0000 4655656 1580204895.70 151.6813 60.0007 32.0000 1.9989 1.9995 419.1157 419.2737 0.0237 -1.0000 -1.0000 4655716 1580204895.80 151.6813 60.0007 32.0000 1.9990 1.9996 419.1694 419.3272 0.0236 -1.0000 -1.0000 4655786 1580204895.90 151.6813 60.0007 32.0000 1.9978 1.9984 419.3885 419.5468 0.0237 -1.0000 -1.0000 4656276 1580204896.00 151.6813 60.0007 32.0000 1.9976 1.9982 419.4079 419.5670 0.0238 -1.0000 -1.0000 4656336 1580204896.10 151.6813 60.0007 32.0000 1.9994 2.0001 419.4972 419.6571 0.0239 -1.0000 -1.0000 4656405 1580204896.20 151.6085 60.0007 32.0000 1.9997 2.0003 419.0912 419.2504 0.0238 -1.0000 -1.0000 4656475 1580204896.30 151.6085 60.0007 32.0000 2.0000 2.0006 419.0776 419.2348 0.0235 -1.0000 -1.0000 4656535 1580204896.40 151.6085 60.0007 32.0000 2.0010 2.0017 419.0077 419.1669 0.0238 -1.0000 -1.0000 4656775 1580204896.50 151.6085 60.0007 32.0000 1.9981 1.9987 419.4447 419.6028 0.0239 -1.0000 -1.0000 4656835 1580204896.60 151.6085 60.0007 32.0000 1.9982 1.9989 419.4078 419.5671 0.0237 -1.0000 -1.0000 4656895 1580204896.70 151.6085 60.0007 32.0000 1.9983 1.9990 419.3464 419.5053 0.0238 -1.0000 -1.0000 4656975 1580204896.80 151.6085 60.0007 32.0000 2.0006 2.0013 419.1443 419.3030 0.0238 -1.0000 -1.0000 4657035 1580204896.90 151.6085 60.0007 32.0000 1.9995 2.0001 419.2615 419.4203 0.0237 -1.0000 -1.0000 4657095 1580204897.00 151.3730 60.0007 32.0000 1.9977 1.9984 419.3991 419.5577 0.0238 -1.0000 -1.0000 4657225 1580204897.10 151.3730 60.0007 32.0000 1.9995 2.0002 419.6187 419.7782 0.0238 -1.0000 -1.0000 4657305 1580204897.20 151.3730 60.0007 32.0000 1.9997 2.0003 419.3368 419.4962 0.0239 -1.0000 -1.0000 4657365 1580204897.30 151.3730 60.0007 32.0000 1.9992 1.9998 419.1248 419.2846 0.0239 -1.0000 -1.0000 4657445 1580204897.40 151.3730 60.0007 32.0000 1.9995 2.0001 419.0969 419.2565 0.0239 -1.0000 -1.0000 4657525 1580204897.50 151.3754 60.0007 32.0000 1.9988 1.9994 418.9286 419.0880 0.0239 -1.0000 -1.0000 4657585 1580204897.60 151.3875 60.0007 32.0000 1.9976 1.9983 419.2908 419.4507 0.0239 -1.0000 -1.0000 4657655 1580204897.70 151.3875 60.0007 32.0000 1.9980 1.9987 419.3379 419.4975 0.0239 -1.0000 -1.0000 4657715 1580204897.80 151.3875 60.0007 32.0000 1.9967 1.9973 419.3594 419.5182 0.0238 -1.0000 -1.0000 4657785 1580204897.90 151.3875 60.0007 32.0000 1.9966 1.9972 419.2213 419.3808 0.0239 -1.0000 -1.0000 4657855 1580204898.00 151.3875 60.0007 32.0000 1.9970 1.9976 419.2309 419.3898 0.0238 -1.0000 -1.0000 4657925 1580204898.10 151.7045 60.0007 32.0000 1.9974 1.9980 419.2142 419.3735 0.0239 -1.0000 -1.0000 4657995 1580204898.20 151.7045 60.0007 32.0000 1.9972 1.9979 419.2819 419.4410 0.0238 -1.0000 -1.0000 4658055 1580204898.30 151.7045 60.0007 32.0000 1.9986 1.9992 419.1693 419.3283 0.0238 -1.0000 -1.0000 4658115 1580204898.40 151.7045 60.0007 32.0000 1.9981 1.9988 419.2381 419.3982 0.0239 -1.0000 -1.0000 4658225 1580204898.50 151.7045 60.0007 32.0000 1.9978 1.9984 419.2212 419.3802 0.0239 -1.0000 -1.0000 4658544 1580204898.60 151.7045 60.0007 32.0000 1.9971 1.9978 419.2994 419.4580 0.0237 -1.0000 -1.0000 4658614 1580204898.70 151.5437 60.0007 32.0000 1.9992 1.9998 418.8890 419.0471 0.0237 -1.0000 -1.0000 4658684 1580204898.80 151.5437 60.0007 32.0000 2.0006 2.0012 419.0117 419.1698 0.0237 -1.0000 -1.0000 4658744 1580204898.90 151.5437 60.0007 32.0000 1.9987 1.9994 419.1550 419.3133 0.0237 -1.0000 -1.0000 4658814 1580204899.00 151.5437 60.0007 32.0000 1.9984 1.9990 419.2863 419.4449 0.0238 -1.0000 -1.0000 4659054 1580204899.10 151.5437 60.0007 32.0000 1.9981 1.9987 419.3786 419.5381 0.0238 -1.0000 -1.0000 4659114 1580204899.20 151.5150 60.0007 32.0000 1.9977 1.9983 419.4772 419.6365 0.0238 -1.0000 -1.0000 4659184 1580204899.30 151.4392 60.0007 32.0000 1.9980 1.9986 419.3727 419.5322 0.0239 -1.0000 -1.0000 4659254 1580204899.40 151.4392 60.0007 32.0000 1.9969 1.9976 419.1180 419.2774 0.0238 -1.0000 -1.0000 4659314 1580204899.50 151.4392 60.0007 32.0000 1.9976 1.9982 419.0898 419.2482 0.0237 -1.0000 -1.0000 4659544 1580204899.60 151.4392 60.0007 32.0000 1.9989 1.9996 419.0876 419.2466 0.0238 -1.0000 -1.0000 4659614 1580204899.70 151.4392 60.0007 32.0000 1.9982 1.9988 418.9940 419.1528 0.0238 -1.0000 -1.0000 4659674 1580204899.80 151.4392 60.0007 32.0000 1.9972 1.9979 419.0965 419.2558 0.0239 -1.0000 -1.0000 4659734 1580204899.90 151.4392 60.0007 32.0000 1.9988 1.9994 418.9815 419.1405 0.0239 -1.0000 -1.0000 4659814 1580204900.00 151.4392 60.0007 32.0000 1.9987 1.9993 418.8223 418.9809 0.0237 -1.0000 -1.0000 4700064 1580204900.10 151.7214 60.0010 32.0000 1.9988 1.9994 419.1583 419.3164 0.0237 -1.0000 -1.0000 4700133 1580204900.20 151.7214 60.0010 32.0000 1.9996 2.0002 419.4226 419.5818 0.0238 -1.0000 -1.0000 4700193 1580204900.30 151.6311 60.0010 32.0000 1.9987 1.9993 419.5164 419.6758 0.0239 -1.0000 -1.0000 4700263 1580204900.40 151.5644 60.0010 32.0000 1.9985 1.9991 419.4109 419.5701 0.0238 -1.0000 -1.0000 4700334 1580204900.50 151.5644 60.0010 32.0000 1.9994 2.0001 419.1672 419.3269 0.0239 -1.0000 -1.0000 4700633 1580204900.60 151.5644 60.0010 32.0000 1.9988 1.9995 419.0100 419.1678 0.0236 -1.0000 -1.0000 4700703 1580204900.70 151.5644 60.0010 32.0000 1.9994 2.0000 419.0472 419.2064 0.0238 -1.0000 -1.0000 4700773 1580204900.80 151.5644 60.0010 32.0000 1.9994 2.0001 418.9787 419.1380 0.0239 -1.0000 -1.0000 4700833 1580204900.90 151.3839 60.0010 32.0000 1.9984 1.9990 419.3483 419.5071 0.0237 -1.0000 -1.0000 4700893 1580204901.00 151.3579 60.0010 32.0000 1.9968 1.9975 419.1663 419.3255 0.0238 -1.0000 -1.0000 4700973 1580204901.10 151.3579 60.0010 32.0000 1.9971 1.9977 419.2856 419.4438 0.0237 -1.0000 -1.0000 4701033 1580204901.20 151.3579 60.0010 32.0000 1.9972 1.9978 419.2309 419.3897 0.0238 -1.0000 -1.0000 4701093 1580204901.30 151.3579 60.0010 32.0000 1.9981 1.9987 419.4168 419.5762 0.0238 -1.0000 -1.0000 4701163 1580204901.40 151.3579 60.0010 32.0000 1.9983 1.9990 419.4096 419.5679 0.0236 -1.0000 -1.0000 4701233 1580204901.50 151.7476 60.0010 32.0000 1.9983 1.9989 419.3211 419.4806 0.0239 -1.0000 -1.0000 4701293 1580204901.60 151.7476 60.0010 32.0000 2.0000 2.0006 419.1594 419.3184 0.0238 -1.0000 -1.0000 4701813 1580204901.70 151.7476 60.0010 32.0000 1.9997 2.0003 419.1068 419.2656 0.0238 -1.0000 -1.0000 4701883 1580204901.80 151.7476 60.0010 32.0000 1.9990 1.9996 419.0155 419.1745 0.0238 -1.0000 -1.0000 4701942 1580204901.90 151.7476 60.0010 32.0000 1.9984 1.9990 418.9835 419.1431 0.0239 -1.0000 -1.0000 4702013 1580204902.00 151.4395 60.0010 32.0000 1.9974 1.9980 419.2281 419.3875 0.0238 -1.0000 -1.0000 4702072 1580204902.10 151.3640 60.0010 32.0000 1.9960 1.9966 419.3165 419.4752 0.0238 -1.0000 -1.0000 4702322 1580204902.20 151.3640 60.0010 32.0000 1.9952 1.9958 419.3416 419.5006 0.0238 -1.0000 -1.0000 4702382 1580204902.30 151.3640 60.0010 32.0000 1.9957 1.9963 419.1982 419.3569 0.0238 -1.0000 -1.0000 4702452 1580204902.40 151.3640 60.0010 32.0000 1.9965 1.9971 419.3495 419.5080 0.0237 -1.0000 -1.0000 4702522 1580204902.50 151.3640 60.0010 32.0000 1.9971 1.9978 419.5381 419.6972 0.0238 -1.0000 -1.0000 4702582 1580204902.60 151.5839 60.0010 32.0000 1.9975 1.9981 419.4843 419.6429 0.0238 -1.0000 -1.0000 4702782 1580204902.70 151.5839 60.0010 32.0000 1.9990 1.9996 419.3266 419.4858 0.0238 -1.0000 -1.0000 4702852 1580204902.80 151.5839 60.0010 32.0000 1.9973 1.9980 418.9321 419.0909 0.0238 -1.0000 -1.0000 4702922 1580204902.90 151.5839 60.0010 32.0000 1.9997 2.0004 419.0921 419.2504 0.0237 -1.0000 -1.0000 4702982 1580204903.00 151.5839 60.0010 32.0000 2.0006 2.0012 419.0159 419.1735 0.0235 -1.0000 -1.0000 4703052 1580204903.10 151.3513 60.0010 32.0000 1.9989 1.9995 419.1969 419.3549 0.0237 -1.0000 -1.0000 4703302 1580204903.20 151.3513 60.0010 32.0000 1.9975 1.9981 419.2892 419.4475 0.0237 -1.0000 -1.0000 4703362 1580204903.30 151.3513 60.0010 32.0000 1.9969 1.9976 419.1836 419.3432 0.0239 -1.0000 -1.0000 4703432 1580204903.40 151.3513 60.0010 32.0000 1.9972 1.9978 419.2141 419.3734 0.0238 -1.0000 -1.0000 4703502 1580204903.50 151.3513 60.0010 32.0000 1.9975 1.9981 419.2722 419.4300 0.0237 -1.0000 -1.0000 4703562 1580204903.60 151.3635 60.0010 32.0000 1.9969 1.9976 419.3138 419.4723 0.0237 -1.0000 -1.0000 4703901 1580204903.70 151.6068 60.0010 32.0000 1.9981 1.9987 419.2894 419.4481 0.0238 -1.0000 -1.0000 4703971 1580204903.80 151.6068 60.0010 32.0000 1.9993 1.9999 419.1911 419.3499 0.0238 -1.0000 -1.0000 4704032 1580204903.90 151.6068 60.0010 32.0000 1.9988 1.9994 419.0161 419.1752 0.0239 -1.0000 -1.0000 4704101 1580204904.00 151.6068 60.0010 32.0000 1.9980 1.9986 419.0392 419.1980 0.0238 -1.0000 -1.0000 4704311 1580204904.10 151.6068 60.0010 32.0000 1.9978 1.9985 419.0420 419.2010 0.0237 -1.0000 -1.0000 4704401 1580204904.20 151.7161 60.0010 32.0000 1.9983 1.9989 419.1508 419.3086 0.0237 -1.0000 -1.0000 4704461 1580204904.30 151.7161 60.0010 32.0000 1.9970 1.9976 419.4356 419.5932 0.0236 -1.0000 -1.0000 4704531 1580204904.40 151.7161 60.0010 32.0000 1.9978 1.9984 419.4416 419.6004 0.0239 -1.0000 -1.0000 4704601 1580204904.50 151.7161 60.0010 32.0000 1.9976 1.9983 419.3564 419.5158 0.0237 -1.0000 -1.0000 4704661 1580204904.60 151.7161 60.0010 32.0000 1.9996 2.0002 419.3020 419.4608 0.0238 -1.0000 -1.0000 4704721 1580204904.70 151.5247 60.0018 32.0000 1.9979 1.9985 419.1105 419.2695 0.0238 -1.0000 -1.0000 4704801 1580204904.80 151.4208 60.0022 32.0000 1.9989 1.9995 419.1003 419.2600 0.0240 -1.0000 -1.0000 4704861 1580204904.90 151.4208 60.0022 32.0000 1.9982 1.9988 419.1299 419.2878 0.0236 -1.0000 -1.0000 4704921 1580204905.00 151.4208 60.0022 32.0000 1.9978 1.9984 419.0830 419.2411 0.0237 -1.0000 -1.0000 4705001 1580204905.10 151.4208 60.0022 32.0000 1.9984 1.9990 419.0452 419.2040 0.0238 -1.0000 -1.0000 4705061 1580204905.20 151.4208 60.0022 32.0000 1.9990 1.9996 419.0850 419.2443 0.0238 -1.0000 -1.0000 4705281 1580204905.30 151.5179 60.0022 32.0000 1.9976 1.9982 419.1409 419.2998 0.0238 -1.0000 -1.0000 4705361 1580204905.40 151.5179 60.0022 32.0000 1.9974 1.9980 419.2032 419.3627 0.0239 -1.0000 -1.0000 4705421 1580204905.50 151.5179 60.0022 32.0000 1.9974 1.9980 419.2885 419.4479 0.0237 -1.0000 -1.0000 4705481 1580204905.60 151.5179 60.0022 32.0000 1.9979 1.9985 419.2951 419.4533 0.0238 -1.0000 -1.0000 4705561 1580204905.70 151.5179 60.0022 32.0000 1.9980 1.9986 419.4805 419.6389 0.0237 -1.0000 -1.0000 4705850 1580204905.80 151.5922 60.0022 32.0000 1.9987 1.9993 419.3630 419.5217 0.0237 -1.0000 -1.0000 4705910 1580204905.90 151.6051 60.0022 32.0000 2.0005 2.0011 419.3391 419.4976 0.0238 -1.0000 -1.0000 4705980 1580204906.00 151.6051 60.0022 32.0000 1.9999 2.0006 419.1956 419.3558 0.0239 -1.0000 -1.0000 4706060 1580204906.10 151.6051 60.0022 32.0000 1.9989 1.9996 419.0097 419.1682 0.0237 -1.0000 -1.0000 4706130 1580204906.20 151.6051 60.0022 32.0000 1.9975 1.9981 418.9924 419.1502 0.0236 -1.0000 -1.0000 4706190 1580204906.30 151.6051 60.0022 32.0000 1.9973 1.9979 419.1900 419.3475 0.0237 -1.0000 -1.0000 4706260 1580204906.40 151.5226 60.0022 32.0000 1.9974 1.9980 419.3484 419.5078 0.0238 -1.0000 -1.0000 4706330 1580204906.50 151.5226 60.0022 32.0000 1.9981 1.9988 419.3635 419.5229 0.0239 -1.0000 -1.0000 4706390 1580204906.60 151.5226 60.0022 32.0000 1.9981 1.9987 419.2856 419.4438 0.0238 -1.0000 -1.0000 4706460 1580204906.70 151.5226 60.0022 32.0000 1.9974 1.9980 419.1998 419.3593 0.0238 -1.0000 -1.0000 4706560 1580204906.80 151.5226 60.0022 32.0000 1.9991 1.9998 419.1229 419.2808 0.0236 -1.0000 -1.0000 4706620 1580204906.90 151.5257 60.0022 32.0000 2.0006 2.0012 419.1535 419.3123 0.0238 -1.0000 -1.0000 4706690 1580204907.00 151.5273 60.0022 32.0000 2.0000 2.0006 419.1443 419.3027 0.0237 -1.0000 -1.0000 4706760 1580204907.10 151.5273 60.0022 32.0000 1.9996 2.0002 419.0834 419.2410 0.0237 -1.0000 -1.0000 4706820 1580204907.20 151.5273 60.0022 32.0000 1.9984 1.9990 419.4805 419.6394 0.0238 -1.0000 -1.0000 4707050 1580204907.30 151.5273 60.0022 32.0000 1.9976 1.9982 419.4540 419.6126 0.0237 -1.0000 -1.0000 4707120 1580204907.40 151.5273 60.0022 32.0000 1.9968 1.9975 419.3114 419.4707 0.0238 -1.0000 -1.0000 4707190 1580204907.50 151.3551 60.0022 32.0000 1.9956 1.9962 419.1681 419.3264 0.0237 -1.0000 -1.0000 4707250 1580204907.60 151.2896 60.0022 32.0000 1.9971 1.9977 419.1539 419.3130 0.0238 -1.0000 -1.0000 4707320 1580204907.70 151.2896 60.0022 32.0000 1.9965 1.9972 419.1027 419.2609 0.0237 -1.0000 -1.0000 4707380 1580204907.80 151.2896 60.0022 32.0000 1.9978 1.9984 419.1128 419.2719 0.0238 -1.0000 -1.0000 4707830 1580204907.90 151.2896 60.0022 32.0000 1.9985 1.9991 419.0065 419.1650 0.0237 -1.0000 -1.0000 4707899 1580204908.00 151.2896 60.0022 32.0000 1.9968 1.9974 419.1851 419.3438 0.0237 -1.0000 -1.0000 4707959 1580204908.10 151.5786 60.0022 32.0000 1.9980 1.9986 419.2720 419.4311 0.0238 -1.0000 -1.0000 4708029 1580204908.20 151.5786 60.0022 32.0000 1.9988 1.9994 419.0842 419.2420 0.0236 -1.0000 -1.0000 4708099 1580204908.30 151.5786 60.0022 32.0000 1.9978 1.9984 419.1556 419.3137 0.0237 -1.0000 -1.0000 4708289 1580204908.40 151.5786 60.0022 32.0000 1.9989 1.9995 419.1133 419.2721 0.0238 -1.0000 -1.0000 4708359 1580204908.50 151.5786 60.0022 32.0000 1.9993 1.9999 419.1956 419.3540 0.0237 -1.0000 -1.0000 4708429 1580204908.60 151.4985 60.0022 32.0000 2.0001 2.0007 419.2174 419.3755 0.0236 -1.0000 -1.0000 4708489 1580204908.70 151.4985 60.0022 32.0000 1.9984 1.9990 419.4216 419.5798 0.0237 -1.0000 -1.0000 4708559 1580204908.80 151.4985 60.0022 32.0000 1.9974 1.9980 419.3095 419.4688 0.0238 -1.0000 -1.0000 4708789 1580204908.90 151.4985 60.0022 32.0000 1.9983 1.9989 419.3007 419.4598 0.0238 -1.0000 -1.0000 4708859 1580204909.00 151.4985 60.0022 32.0000 1.9977 1.9984 419.2458 419.4055 0.0239 -1.0000 -1.0000 4708929 1580204909.10 151.4758 60.0022 32.0000 1.9985 1.9991 419.1922 419.3510 0.0238 -1.0000 -1.0000 4708989 1580204909.20 151.4406 60.0022 32.0000 1.9988 1.9995 419.1323 419.2917 0.0239 -1.0000 -1.0000 4709049 1580204909.30 151.4406 60.0022 32.0000 1.9999 2.0006 418.9997 419.1590 0.0238 -1.0000 -1.0000 4709289 1580204909.40 151.4406 60.0022 32.0000 1.9994 2.0001 419.0142 419.1724 0.0238 -1.0000 -1.0000 4709359 1580204909.50 151.4406 60.0022 32.0000 1.9993 1.9999 419.2141 419.3732 0.0237 -1.0000 -1.0000 4709419 1580204909.60 151.4691 60.0022 32.0000 1.9983 1.9989 419.1097 419.2677 0.0237 -1.0000 -1.0000 4709488 1580204909.70 151.5523 60.0000 32.0000 1.9970 1.9977 419.3041 419.4634 0.0239 -1.0000 -1.0000 4709548 1580204909.80 151.5523 60.0000 32.0000 1.9971 1.9978 419.3053 419.4644 0.0238 -1.0000 -1.0000 4709778 1580204909.90 151.5523 60.0000 32.0000 1.9983 1.9990 419.2016 419.3591 0.0236 -1.0000 -1.0000 4709848 1580204910.00 151.5523 60.0000 32.0000 1.9995 2.0002 419.2478 419.4062 0.0237 -1.0000 -1.0000 4709918 1580204910.10 151.5523 60.0000 32.0000 2.0001 2.0007 419.1012 419.2604 0.0239 -1.0000 -1.0000 4709988 1580204910.20 151.5523 60.0000 32.0000 2.0000 2.0006 419.0679 419.2272 0.0238 -1.0000 -1.0000 4710048 1580204910.30 151.6102 60.0000 32.0000 1.9985 1.9991 419.0820 419.2408 0.0238 -1.0000 -1.0000 4710588 1580204910.40 151.6354 60.0000 32.0000 1.9995 2.0002 418.9942 419.1537 0.0239 -1.0000 -1.0000 4710668 1580204910.50 151.6354 60.0000 32.0000 1.9998 2.0004 419.1593 419.3187 0.0238 -1.0000 -1.0000 4710728 1580204910.60 151.6354 60.0000 32.0000 1.9982 1.9989 419.2447 419.4033 0.0237 -1.0000 -1.0000 4710788 1580204910.70 151.6354 60.0000 32.0000 1.9993 1.9999 419.2917 419.4508 0.0238 -1.0000 -1.0000 4710868 1580204910.80 151.6354 60.0000 32.0000 1.9968 1.9974 419.2484 419.4068 0.0237 -1.0000 -1.0000 4711048 1580204910.90 151.3152 60.0000 32.0000 1.9981 1.9987 419.2740 419.4330 0.0238 -1.0000 -1.0000 4711108 1580204911.00 151.3152 60.0000 32.0000 1.9975 1.9981 419.1776 419.3360 0.0237 -1.0000 -1.0000 4711178 1580204911.10 151.3152 60.0000 32.0000 1.9983 1.9989 419.0360 419.1947 0.0238 -1.0000 -1.0000 4711248 1580204911.20 151.3152 60.0000 32.0000 1.9987 1.9993 419.0676 419.2266 0.0238 -1.0000 -1.0000 4711308 1580204911.30 151.3152 60.0000 32.0000 1.9990 1.9996 418.9359 419.0955 0.0239 -1.0000 -1.0000 4711378 1580204911.40 151.5124 60.0000 32.0000 1.9982 1.9989 419.0501 419.2085 0.0237 -1.0000 -1.0000 4711447 1580204911.50 151.5124 60.0000 32.0000 1.9990 1.9996 418.9629 419.1213 0.0238 -1.0000 -1.0000 4711507 1580204911.60 151.5124 60.0000 32.0000 1.9996 2.0002 419.1664 419.3241 0.0236 -1.0000 -1.0000 4711587 1580204911.70 151.5216 60.0000 32.0000 1.9976 1.9982 419.3696 419.5266 0.0237 -1.0000 -1.0000 4711648 1580204911.80 151.6736 60.0000 32.0000 1.9981 1.9988 419.4533 419.6131 0.0239 -1.0000 -1.0000 4711707 1580204911.90 151.6736 60.0000 32.0000 1.9981 1.9987 419.6799 419.8396 0.0238 -1.0000 -1.0000 4711787 1580204912.00 151.4870 60.0000 32.0000 1.9986 1.9992 419.0342 419.1926 0.0238 -1.0000 -1.0000 4711847 1580204912.10 151.4870 60.0000 32.0000 1.9998 2.0004 419.0312 419.1897 0.0237 -1.0000 -1.0000 4711917 1580204912.20 151.4870 60.0000 32.0000 1.9986 1.9992 419.2215 419.3803 0.0237 -1.0000 -1.0000 4711977 1580204912.30 151.4870 60.0000 32.0000 1.9967 1.9973 419.4797 419.6377 0.0236 -1.0000 -1.0000 4712047 1580204912.40 151.4870 60.0000 32.0000 1.9984 1.9990 419.4474 419.6064 0.0239 -1.0000 -1.0000 4712277 1580204912.50 151.5040 60.0000 32.0000 2.0000 2.0006 419.1787 419.3371 0.0238 -1.0000 -1.0000 4712337 1580204912.60 151.5040 60.0000 32.0000 1.9991 1.9997 419.1105 419.2699 0.0238 -1.0000 -1.0000 4712407 1580204912.70 151.5040 60.0000 32.0000 2.0002 2.0008 419.1874 419.3464 0.0238 -1.0000 -1.0000 4712477 1580204912.80 151.5040 60.0000 32.0000 2.0001 2.0007 419.0214 419.1781 0.0236 -1.0000 -1.0000 4712537 1580204912.90 151.5040 60.0000 32.0000 1.9989 1.9995 418.9390 419.0980 0.0238 -1.0000 -1.0000 4713027 1580204913.00 151.4826 60.0000 32.0000 1.9983 1.9989 419.0400 419.1976 0.0237 -1.0000 -1.0000 4713097 1580204913.10 151.4473 60.0000 32.0000 1.9981 1.9987 419.2350 419.3945 0.0237 -1.0000 -1.0000 4713167 1580204913.20 151.4473 60.0000 32.0000 1.9969 1.9975 419.1517 419.3090 0.0235 -1.0000 -1.0000 4713227 1580204913.30 151.4473 60.0000 32.0000 1.9972 1.9978 419.3113 419.4692 0.0236 -1.0000 -1.0000 4713296 1580204913.40 151.4473 60.0000 32.0000 1.9978 1.9984 419.2602 419.4189 0.0239 -1.0000 -1.0000 4713526 1580204913.50 151.4473 60.0000 32.0000 1.9976 1.9982 419.2851 419.4434 0.0236 -1.0000 -1.0000 4713586 1580204913.60 151.6255 60.0000 32.0000 1.9976 1.9982 419.3402 419.4975 0.0236 -1.0000 -1.0000 4713666 1580204913.70 151.6255 60.0000 32.0000 1.9976 1.9982 419.2371 419.3954 0.0237 -1.0000 -1.0000 4713726 1580204913.80 151.6255 60.0000 32.0000 1.9989 1.9995 419.0355 419.1948 0.0238 -1.0000 -1.0000 4713786 1580204913.90 151.6255 60.0000 32.0000 1.9982 1.9988 419.1676 419.3264 0.0238 -1.0000 -1.0000 4714586 1580204914.00 151.6255 60.0000 32.0000 1.9994 2.0001 419.2809 419.4411 0.0240 -1.0000 -1.0000 4714656 1580204914.10 151.7059 60.0000 32.0000 2.0008 2.0014 419.1581 419.3179 0.0239 -1.0000 -1.0000 4714726 1580204914.20 151.7354 60.0000 32.0000 1.9987 1.9993 419.3929 419.5519 0.0238 -1.0000 -1.0000 4714786 1580204914.30 151.7354 60.0000 32.0000 1.9979 1.9985 419.4038 419.5632 0.0239 -1.0000 -1.0000 4714856 1580204914.40 151.7354 60.0000 32.0000 1.9965 1.9971 419.4069 419.5657 0.0238 -1.0000 -1.0000 4714926 1580204914.50 151.7354 60.0000 32.0000 1.9986 1.9993 419.2135 419.3731 0.0239 -1.0000 -1.0000 4714986 1580204914.60 151.7354 60.0000 32.0000 1.9990 1.9996 419.1010 419.2586 0.0237 -1.0000 -1.0000 4715046 1580204914.70 151.7354 60.0000 32.0000 1.9975 1.9981 419.0628 419.2231 0.0240 -1.0000 -1.0000 4715126 1580204914.80 151.7354 60.0000 32.0000 1.9995 2.0001 418.9803 419.1391 0.0237 -1.0000 -1.0000 4715185 1580204914.90 151.7354 60.0000 32.0000 2.0001 2.0008 419.0537 419.2123 0.0238 -1.0000 -1.0000 4715246 1580204915.00 151.7354 60.0000 32.0000 1.9987 1.9993 419.1290 419.2882 0.0239 -1.0000 -1.0000 4715326 1580204915.10 151.7354 60.0000 32.0000 1.9977 1.9984 419.1077 419.2662 0.0237 -1.0000 -1.0000 4715385 1580204915.20 151.4931 60.0006 32.0000 1.9980 1.9986 419.2226 419.3810 0.0237 -1.0000 -1.0000 4715446 1580204915.30 151.4156 60.0008 32.0000 1.9968 1.9975 419.2537 419.4125 0.0238 -1.0000 -1.0000 4715525 1580204915.40 151.4156 60.0008 32.0000 1.9978 1.9984 419.3209 419.4795 0.0237 -1.0000 -1.0000 4715585 1580204915.50 151.4156 60.0008 32.0000 1.9976 1.9982 419.3163 419.4741 0.0237 -1.0000 -1.0000 4715825 1580204915.60 151.4156 60.0008 32.0000 1.9977 1.9983 419.1536 419.3130 0.0239 -1.0000 -1.0000 4715895 1580204915.70 151.4156 60.0008 32.0000 1.9986 1.9992 419.0494 419.2078 0.0237 -1.0000 -1.0000 4715955 1580204915.80 151.6765 60.0008 32.0000 1.9984 1.9990 419.2423 419.4003 0.0237 -1.0000 -1.0000 4716015 1580204915.90 151.6765 60.0008 32.0000 1.9987 1.9993 419.2405 419.3996 0.0239 -1.0000 -1.0000 4716095 1580204916.00 151.6765 60.0008 32.0000 2.0011 2.0017 419.0001 419.1587 0.0237 -1.0000 -1.0000 4716325 1580204916.10 151.6765 60.0008 32.0000 1.9975 1.9981 419.1850 419.3434 0.0237 -1.0000 -1.0000 4716395 1580204916.20 151.6765 60.0008 32.0000 1.9985 1.9992 419.2133 419.3727 0.0239 -1.0000 -1.0000 4716465 1580204916.30 151.6765 60.0008 32.0000 1.9987 1.9993 419.2826 419.4415 0.0238 -1.0000 -1.0000 4716525 1580204916.40 151.4384 60.0008 32.0000 1.9981 1.9987 419.3700 419.5282 0.0236 -1.0000 -1.0000 4716595 1580204916.50 151.4384 60.0008 32.0000 1.9984 1.9990 419.2665 419.4244 0.0237 -1.0000 -1.0000 4716835 1580204916.60 151.4384 60.0008 32.0000 1.9976 1.9982 419.4261 419.5843 0.0237 -1.0000 -1.0000 4716895 1580204916.70 151.4384 60.0008 32.0000 1.9979 1.9986 419.3679 419.5265 0.0237 -1.0000 -1.0000 4716965 1580204916.80 151.4384 60.0008 32.0000 1.9978 1.9984 419.3018 419.4608 0.0238 -1.0000 -1.0000 4717035 1580204916.90 151.4384 60.0008 32.0000 1.9972 1.9978 419.4437 419.6015 0.0237 -1.0000 -1.0000 4717094 1580204917.00 151.4983 60.0008 32.0000 1.9978 1.9985 419.4121 419.5707 0.0237 -1.0000 -1.0000 4717284 1580204917.10 151.5582 60.0008 32.0000 1.9990 1.9996 419.0415 419.1984 0.0236 -1.0000 -1.0000 4717355 1580204917.20 151.5582 60.0008 32.0000 1.9997 2.0003 419.0831 419.2420 0.0238 -1.0000 -1.0000 4717414 1580204917.30 151.5582 60.0008 32.0000 1.9996 2.0002 419.0442 419.2029 0.0238 -1.0000 -1.0000 4717644 1580204917.40 151.5582 60.0008 32.0000 1.9987 1.9993 419.3626 419.5212 0.0237 -1.0000 -1.0000 4717704 1580204917.50 151.5582 60.0008 32.0000 1.9971 1.9977 419.4892 419.6482 0.0238 -1.0000 -1.0000 4717804 1580204917.60 151.6295 60.0008 32.0000 1.9986 1.9993 419.4274 419.5872 0.0239 -1.0000 -1.0000 4717874 1580204917.70 151.6295 60.0008 32.0000 1.9984 1.9990 419.2172 419.3769 0.0238 -1.0000 -1.0000 4717934 1580204917.80 151.6295 60.0008 32.0000 1.9980 1.9986 419.1315 419.2896 0.0237 -1.0000 -1.0000 4718024 1580204917.90 151.6295 60.0008 32.0000 1.9989 1.9995 419.0349 419.1930 0.0237 -1.0000 -1.0000 4718144 1580204918.00 151.6295 60.0008 32.0000 1.9990 1.9996 419.1915 419.3511 0.0239 -1.0000 -1.0000 4718314 1580204918.10 151.6295 60.0008 32.0000 2.0000 2.0006 418.9719 419.1308 0.0238 -1.0000 -1.0000 4718384 1580204918.20 151.6469 60.0008 32.0000 1.9999 2.0005 419.1119 419.2715 0.0239 -1.0000 -1.0000 4718444 1580204918.30 151.7518 60.0008 32.0000 1.9989 1.9995 419.3599 419.5195 0.0239 -1.0000 -1.0000 4718514 1580204918.40 151.7518 60.0008 32.0000 1.9977 1.9983 419.3372 419.4963 0.0238 -1.0000 -1.0000 4718594 1580204918.50 151.7518 60.0008 32.0000 1.9987 1.9993 419.4783 419.6378 0.0238 -1.0000 -1.0000 4718654 1580204918.60 151.7518 60.0008 32.0000 1.9999 2.0005 418.9836 419.1415 0.0237 -1.0000 -1.0000 4718824 1580204918.70 151.7518 60.0008 32.0000 1.9991 1.9997 419.3424 419.5016 0.0239 -1.0000 -1.0000 4718904 1580204918.80 151.4722 60.0008 32.0000 1.9989 1.9995 419.4801 419.6387 0.0237 -1.0000 -1.0000 4718963 1580204918.90 151.4722 60.0008 32.0000 1.9997 2.0003 419.4102 419.5688 0.0238 -1.0000 -1.0000 4719033 1580204919.00 151.4722 60.0008 32.0000 1.9973 1.9979 419.1379 419.2967 0.0237 -1.0000 -1.0000 4719103 1580204919.10 151.4722 60.0008 32.0000 1.9974 1.9980 419.1206 419.2790 0.0238 -1.0000 -1.0000 4719283 1580204919.20 151.4722 60.0008 32.0000 1.9966 1.9972 419.0706 419.2303 0.0238 -1.0000 -1.0000 4719343 1580204919.30 151.4403 60.0008 32.0000 1.9972 1.9978 419.1165 419.2752 0.0238 -1.0000 -1.0000 4719413 1580204919.40 151.4318 60.0008 32.0000 1.9969 1.9975 419.1186 419.2758 0.0236 -1.0000 -1.0000 4719473 1580204919.50 151.4318 60.0008 32.0000 1.9980 1.9986 418.9909 419.1503 0.0239 -1.0000 -1.0000 4719543 1580204919.60 151.4318 60.0008 32.0000 1.9989 1.9996 419.0781 419.2368 0.0237 -1.0000 -1.0000 4719833 1580204919.70 151.4318 60.0008 32.0000 1.9998 2.0004 419.1016 419.2598 0.0237 -1.0000 -1.0000 4719903 1580204919.80 151.4318 60.0008 32.0000 1.9991 1.9997 419.1110 419.2698 0.0238 -1.0000 -1.0000 4719963 1580204919.90 151.5111 59.9990 32.0000 1.9986 1.9992 419.1006 419.2589 0.0237 -1.0000 -1.0000 4720063 1580204920.00 151.5111 59.9990 32.0000 1.9972 1.9978 419.3584 419.5163 0.0236 -1.0000 -1.0000 4720123 1580204920.10 151.5111 59.9990 32.0000 1.9972 1.9978 419.5050 419.6632 0.0236 -1.0000 -1.0000 4720523 1580204920.20 151.5111 59.9990 32.0000 2.0000 2.0006 419.5105 419.6686 0.0237 -1.0000 -1.0000 4720583 1580204920.30 151.5111 59.9990 32.0000 1.9998 2.0004 419.3112 419.4699 0.0238 -1.0000 -1.0000 4720653 1580204920.40 151.5111 59.9990 32.0000 2.0017 2.0023 419.1545 419.3132 0.0237 -1.0000 -1.0000 4720723 1580204920.50 151.5111 59.9990 32.0000 1.9986 1.9992 419.0043 419.1626 0.0238 -1.0000 -1.0000 4720783 1580204920.60 151.5111 59.9990 32.0000 1.9983 1.9989 418.9915 419.1511 0.0239 -1.0000 -1.0000 4721322 1580204920.70 151.4063 59.9990 32.0000 1.9974 1.9980 418.9996 419.1580 0.0237 -1.0000 -1.0000 4721402 1580204920.80 151.3111 59.9990 32.0000 1.9968 1.9975 419.1662 419.3249 0.0238 -1.0000 -1.0000 4721462 1580204920.90 151.3111 59.9990 32.0000 1.9966 1.9972 419.1631 419.3217 0.0237 -1.0000 -1.0000 4721552 1580204921.00 151.3267 59.9990 32.0000 1.9962 1.9968 419.2028 419.3611 0.0237 -1.0000 -1.0000 4721632 1580204921.10 151.3707 59.9990 32.0000 1.9971 1.9977 419.1777 419.3365 0.0238 -1.0000 -1.0000 4721692 1580204921.20 151.3707 59.9990 32.0000 1.9978 1.9984 419.1384 419.2980 0.0239 -1.0000 -1.0000 4721762 1580204921.30 151.3707 59.9990 32.0000 1.9971 1.9978 419.0527 419.2119 0.0238 -1.0000 -1.0000 4721832 1580204921.40 151.3707 59.9990 32.0000 1.9958 1.9965 419.2866 419.4442 0.0236 -1.0000 -1.0000 4721902 1580204921.50 151.3707 59.9990 32.0000 1.9980 1.9986 419.2920 419.4498 0.0236 -1.0000 -1.0000 4721962 1580204921.60 151.2463 59.9990 32.0000 1.9970 1.9976 419.2879 419.4463 0.0237 -1.0000 -1.0000 4722042 1580204921.70 151.2463 59.9990 32.0000 1.9971 1.9977 419.2463 419.4046 0.0236 -1.0000 -1.0000 4722102 1580204921.80 151.2463 59.9990 32.0000 1.9967 1.9973 419.2321 419.3897 0.0236 -1.0000 -1.0000 4722172 1580204921.90 151.2463 59.9990 32.0000 1.9978 1.9984 418.9694 419.1272 0.0237 -1.0000 -1.0000 4722242 1580204922.00 151.2463 59.9990 32.0000 2.0006 2.0013 418.9789 419.1369 0.0236 -1.0000 -1.0000 4722302 1580204922.10 151.2463 59.9990 32.0000 1.9997 2.0003 419.1429 419.3011 0.0237 -1.0000 -1.0000 4722382 1580204922.20 151.2463 59.9990 32.0000 1.9982 1.9988 419.3389 419.4969 0.0237 -1.0000 -1.0000 4722442 1580204922.30 151.6294 59.9990 32.0000 1.9984 1.9990 419.5731 419.7311 0.0236 -1.0000 -1.0000 4722512 1580204922.40 151.6566 59.9990 32.0000 1.9998 2.0004 419.5988 419.7566 0.0236 -1.0000 -1.0000 4722582 1580204922.50 151.6566 59.9990 32.0000 1.9993 1.9999 419.3388 419.4973 0.0237 -1.0000 -1.0000 4722642 1580204922.60 151.6566 59.9990 32.0000 1.9978 1.9985 419.2576 419.4156 0.0237 -1.0000 -1.0000 4722822 1580204922.70 151.6566 59.9990 32.0000 1.9987 1.9994 419.1205 419.2788 0.0237 -1.0000 -1.0000 4722901 1580204922.80 151.6566 59.9990 32.0000 1.9977 1.9984 419.1160 419.2748 0.0238 -1.0000 -1.0000 4722962 1580204922.90 151.6566 59.9990 32.0000 1.9993 1.9999 419.0653 419.2236 0.0237 -1.0000 -1.0000 4723021 1580204923.00 151.6566 59.9990 32.0000 1.9986 1.9993 419.1314 419.2908 0.0238 -1.0000 -1.0000 4723091 1580204923.10 151.6566 59.9990 32.0000 1.9975 1.9981 419.3930 419.5512 0.0237 -1.0000 -1.0000 4723161 1580204923.20 151.6566 59.9990 32.0000 1.9979 1.9986 419.4092 419.5675 0.0237 -1.0000 -1.0000 4723311 1580204923.30 151.6566 59.9990 32.0000 1.9987 1.9993 419.3063 419.4651 0.0238 -1.0000 -1.0000 4723381 1580204923.40 151.6320 59.9990 32.0000 1.9970 1.9977 419.2422 419.4007 0.0237 -1.0000 -1.0000 4723441 1580204923.50 151.4843 59.9990 32.0000 1.9979 1.9985 419.2661 419.4240 0.0236 -1.0000 -1.0000 4723511 1580204923.60 151.4843 59.9990 32.0000 1.9957 1.9963 419.2489 419.4073 0.0238 -1.0000 -1.0000 4723581 1580204923.70 151.4843 59.9990 32.0000 1.9973 1.9980 419.1728 419.3311 0.0237 -1.0000 -1.0000 4723961 1580204923.80 151.5115 59.9990 32.0000 1.9986 1.9992 419.0847 419.2436 0.0238 -1.0000 -1.0000 4724031 1580204923.90 151.5186 59.9990 32.0000 1.9981 1.9987 419.1637 419.3216 0.0236 -1.0000 -1.0000 4724101 1580204924.00 151.5186 59.9990 32.0000 1.9973 1.9979 419.0123 419.1702 0.0237 -1.0000 -1.0000 4724161 1580204924.10 151.5186 59.9990 32.0000 1.9970 1.9977 419.3562 419.5151 0.0238 -1.0000 -1.0000 4724231 1580204924.20 151.5186 59.9990 32.0000 1.9967 1.9973 419.1971 419.3564 0.0238 -1.0000 -1.0000 4724301 1580204924.30 151.5186 59.9990 32.0000 1.9977 1.9983 419.2687 419.4272 0.0237 -1.0000 -1.0000 4724361 1580204924.40 151.4453 59.9990 32.0000 1.9981 1.9987 419.2267 419.3852 0.0237 -1.0000 -1.0000 4724431 1580204924.50 151.4166 59.9990 32.0000 1.9974 1.9981 419.2777 419.4359 0.0237 -1.0000 -1.0000 4724491 1580204924.60 151.5126 60.0000 32.0000 1.9976 1.9983 419.2401 419.3981 0.0236 -1.0000 -1.0000 4724561 1580204924.70 151.5126 60.0000 32.0000 1.9981 1.9987 419.3836 419.5411 0.0236 -1.0000 -1.0000 4725070 1580204924.80 151.5126 60.0000 32.0000 1.9993 1.9999 419.3914 419.5498 0.0237 -1.0000 -1.0000 4725130 1580204924.90 151.5126 60.0000 32.0000 1.9993 1.9999 419.2113 419.3700 0.0237 -1.0000 -1.0000 4725190 1580204925.00 151.5126 60.0000 32.0000 1.9996 2.0002 419.1863 419.3446 0.0238 -1.0000 -1.0000 4725260 1580204925.10 151.4947 60.0000 32.0000 1.9994 2.0000 419.0133 419.1721 0.0238 -1.0000 -1.0000 4725330 1580204925.20 151.4468 60.0000 32.0000 1.9985 1.9991 419.4095 419.5676 0.0237 -1.0000 -1.0000 4725390 1580204925.30 151.4468 60.0000 32.0000 1.9980 1.9987 419.3439 419.5027 0.0238 -1.0000 -1.0000 4725470 1580204925.40 151.4468 60.0000 32.0000 1.9965 1.9972 419.3048 419.4635 0.0237 -1.0000 -1.0000 4725530 1580204925.50 151.4468 60.0000 32.0000 1.9977 1.9983 419.1530 419.3108 0.0237 -1.0000 -1.0000 4725590 1580204925.60 151.4468 60.0000 32.0000 1.9974 1.9980 419.4287 419.5874 0.0237 -1.0000 -1.0000 4725670 1580204925.70 151.5517 60.0000 32.0000 1.9984 1.9991 419.3547 419.5134 0.0238 -1.0000 -1.0000 4725790 1580204925.80 151.6146 60.0000 32.0000 1.9986 1.9992 419.3172 419.4766 0.0238 -1.0000 -1.0000 4725850 1580204925.90 151.6146 60.0000 32.0000 2.0011 2.0017 419.2208 419.3778 0.0235 -1.0000 -1.0000 4725930 1580204926.00 151.6146 60.0000 32.0000 1.9999 2.0005 419.0516 419.2101 0.0238 -1.0000 -1.0000 4725990 1580204926.10 151.6146 60.0000 32.0000 1.9986 1.9992 418.8296 418.9887 0.0238 -1.0000 -1.0000 4726060 1580204926.20 151.6146 60.0000 32.0000 1.9997 2.0003 419.0384 419.1965 0.0237 -1.0000 -1.0000 4726290 1580204926.30 151.6479 60.0000 32.0000 1.9984 1.9991 419.3518 419.5097 0.0236 -1.0000 -1.0000 4726360 1580204926.40 151.7581 60.0000 32.0000 1.9996 2.0002 419.3099 419.4683 0.0237 -1.0000 -1.0000 4726430 1580204926.50 151.7581 60.0000 32.0000 1.9995 2.0001 419.3060 419.4642 0.0237 -1.0000 -1.0000 4726489 1580204926.60 151.7581 60.0000 32.0000 1.9996 2.0002 419.0515 419.2090 0.0237 -1.0000 -1.0000 4726559 1580204926.70 151.7581 60.0000 32.0000 1.9990 1.9996 419.0830 419.2415 0.0237 -1.0000 -1.0000 4726630 1580204926.80 151.7581 60.0000 32.0000 1.9981 1.9988 419.1886 419.3461 0.0236 -1.0000 -1.0000 4726699 1580204926.90 151.7166 60.0000 32.0000 1.9977 1.9983 419.1515 419.3097 0.0237 -1.0000 -1.0000 4726759 1580204927.00 151.7166 60.0000 32.0000 1.9989 1.9996 419.3477 419.5061 0.0237 -1.0000 -1.0000 4726830 1580204927.10 151.7166 60.0000 32.0000 1.9992 1.9998 419.3667 419.5247 0.0236 -1.0000 -1.0000 4726889 1580204927.20 151.7166 60.0000 32.0000 1.9988 1.9994 419.2638 419.4214 0.0237 -1.0000 -1.0000 4727589 1580204927.30 151.7166 60.0000 32.0000 2.0012 2.0018 419.2079 419.3672 0.0239 -1.0000 -1.0000 4727659 1580204927.40 151.7166 60.0000 32.0000 1.9991 1.9998 419.0904 419.2489 0.0237 -1.0000 -1.0000 4727729 1580204927.50 151.4348 60.0000 32.0000 1.9966 1.9972 419.1039 419.2629 0.0238 -1.0000 -1.0000 4727789 1580204927.60 151.4348 60.0000 32.0000 1.9978 1.9984 419.1586 419.3176 0.0238 -1.0000 -1.0000 4727859 1580204927.70 151.4348 60.0000 32.0000 1.9966 1.9973 419.0539 419.2124 0.0237 -1.0000 -1.0000 4727929 1580204927.80 151.4348 60.0000 32.0000 1.9979 1.9986 419.2662 419.4246 0.0237 -1.0000 -1.0000 4728049 1580204927.90 151.4348 60.0000 32.0000 1.9973 1.9979 419.2480 419.4080 0.0240 -1.0000 -1.0000 4728129 1580204928.00 151.3993 60.0000 32.0000 1.9967 1.9973 419.2430 419.3998 0.0236 -1.0000 -1.0000 4728199 1580204928.10 151.4411 60.0000 32.0000 1.9962 1.9968 419.2151 419.3730 0.0235 -1.0000 -1.0000 4728269 1580204928.20 151.4411 60.0000 32.0000 1.9992 1.9999 419.2849 419.4417 0.0235 -1.0000 -1.0000 4728329 1580204928.30 151.4411 60.0000 32.0000 1.9996 2.0002 419.1653 419.3240 0.0238 -1.0000 -1.0000 4728388 1580204928.40 151.4411 60.0000 32.0000 1.9977 1.9983 419.1308 419.2899 0.0238 -1.0000 -1.0000 4728468 1580204928.50 151.4411 60.0000 32.0000 1.9974 1.9980 419.1037 419.2624 0.0237 -1.0000 -1.0000 4728529 1580204928.60 151.4789 60.0000 32.0000 1.9971 1.9978 419.1302 419.2885 0.0237 -1.0000 -1.0000 4728588 1580204928.70 151.5703 60.0000 32.0000 1.9975 1.9981 419.0427 419.2007 0.0236 -1.0000 -1.0000 4728658 1580204928.80 151.5703 60.0000 32.0000 1.9979 1.9985 419.3127 419.4708 0.0237 -1.0000 -1.0000 4729048 1580204928.90 151.5703 60.0000 32.0000 1.9981 1.9987 419.3760 419.5348 0.0237 -1.0000 -1.0000 4729108 1580204929.00 151.5703 60.0000 32.0000 1.9975 1.9981 419.5130 419.6708 0.0236 -1.0000 -1.0000 4729178 1580204929.10 151.4705 60.0000 32.0000 1.9979 1.9985 419.2611 419.4195 0.0237 -1.0000 -1.0000 4729248 1580204929.20 151.4247 60.0000 32.0000 1.9997 2.0003 419.2282 419.3875 0.0238 -1.0000 -1.0000 4729308 1580204929.30 151.4247 60.0000 32.0000 1.9997 2.0003 419.0484 419.2078 0.0239 -1.0000 -1.0000 4729538 1580204929.40 151.4247 60.0000 32.0000 1.9977 1.9983 418.9997 419.1575 0.0237 -1.0000 -1.0000 4729608 1580204929.50 151.4247 60.0000 32.0000 1.9976 1.9982 419.1293 419.2880 0.0238 -1.0000 -1.0000 4729668 1580204929.60 151.4247 60.0000 32.0000 1.9974 1.9980 419.1584 419.3164 0.0236 -1.0000 -1.0000 4729748 1580204929.70 151.4105 60.0005 32.0000 1.9982 1.9988 419.1993 419.3584 0.0239 -1.0000 -1.0000 4729808 1580204929.80 151.4047 60.0007 32.0000 1.9976 1.9982 419.2444 419.4033 0.0237 -1.0000 -1.0000 4729868 1580204929.90 151.4047 60.0007 32.0000 1.9975 1.9982 419.2894 419.4466 0.0235 -1.0000 -1.0000 4729938 1580204930.00 151.4047 60.0007 32.0000 1.9972 1.9978 419.2660 419.4237 0.0236 -1.0000 -1.0000 4730008 1580204930.10 151.4047 60.0007 32.0000 1.9976 1.9982 419.4008 419.5592 0.0238 -1.0000 -1.0000 4730078 1580204930.20 151.4047 60.0007 32.0000 1.9967 1.9974 419.2983 419.4571 0.0237 -1.0000 -1.0000 4730138 1580204930.30 151.4047 60.0007 32.0000 1.9966 1.9972 419.4510 419.6091 0.0236 -1.0000 -1.0000 4731067 1580204930.40 151.5670 60.0007 32.0000 1.9973 1.9980 419.3556 419.5134 0.0236 -1.0000 -1.0000 4731137 1580204930.50 151.5670 60.0007 32.0000 1.9970 1.9977 419.1632 419.3206 0.0237 -1.0000 -1.0000 4731207 1580204930.60 151.5670 60.0007 32.0000 1.9975 1.9981 419.4192 419.5785 0.0238 -1.0000 -1.0000 4731267 1580204930.70 151.5670 60.0007 32.0000 1.9968 1.9975 419.2227 419.3816 0.0238 -1.0000 -1.0000 4731337 1580204930.80 151.5670 60.0007 32.0000 1.9981 1.9987 418.9386 419.0964 0.0237 -1.0000 -1.0000 4731397 1580204930.90 151.5478 60.0007 32.0000 1.9992 1.9998 419.1185 419.2771 0.0238 -1.0000 -1.0000 4731467 1580204931.00 151.4062 60.0007 32.0000 2.0001 2.0007 419.0421 419.2007 0.0237 -1.0000 -1.0000 4731537 1580204931.10 151.4062 60.0007 32.0000 1.9986 1.9992 419.2765 419.4342 0.0238 -1.0000 -1.0000 4731597 1580204931.20 151.4062 60.0007 32.0000 1.9974 1.9981 419.3008 419.4608 0.0239 -1.0000 -1.0000 4731667 1580204931.30 151.4062 60.0007 32.0000 1.9976 1.9982 419.2744 419.4329 0.0237 -1.0000 -1.0000 4731737 1580204931.40 151.4062 60.0007 32.0000 1.9964 1.9971 419.2414 419.3999 0.0238 -1.0000 -1.0000 4731797 1580204931.50 151.4062 60.0007 32.0000 1.9982 1.9988 419.3557 419.5141 0.0237 -1.0000 -1.0000 4731857 1580204931.60 151.3528 60.0007 32.0000 1.9973 1.9979 419.2923 419.4505 0.0237 -1.0000 -1.0000 4731937 1580204931.70 151.3409 60.0007 32.0000 1.9967 1.9973 419.2806 419.4390 0.0236 -1.0000 -1.0000 4732007 1580204931.80 151.3409 60.0007 32.0000 1.9969 1.9975 419.2076 419.3649 0.0236 -1.0000 -1.0000 4732067 1580204931.90 151.3409 60.0007 32.0000 1.9989 1.9995 419.1194 419.2780 0.0237 -1.0000 -1.0000 4732307 1580204932.00 151.3409 60.0007 32.0000 1.9983 1.9990 419.0450 419.2020 0.0236 -1.0000 -1.0000 4732367 1580204932.10 151.3409 60.0007 32.0000 1.9990 1.9996 419.1090 419.2671 0.0236 -1.0000 -1.0000 4732447 1580204932.20 151.3409 60.0007 32.0000 1.9981 1.9988 419.1540 419.3119 0.0237 -1.0000 -1.0000 4732507 1580204932.30 151.3409 60.0007 32.0000 1.9972 1.9979 419.3333 419.4925 0.0239 -1.0000 -1.0000 4732566 1580204932.40 151.3409 60.0007 32.0000 1.9965 1.9971 419.2029 419.3608 0.0236 -1.0000 -1.0000 4732806 1580204932.50 151.3409 60.0007 32.0000 1.9955 1.9961 419.2731 419.4314 0.0237 -1.0000 -1.0000 4732876 1580204932.60 151.3409 60.0007 32.0000 1.9956 1.9962 419.1621 419.3203 0.0236 -1.0000 -1.0000 4732946 1580204932.70 151.3409 60.0007 32.0000 1.9966 1.9972 419.3348 419.4925 0.0236 -1.0000 -1.0000 4733016 1580204932.80 151.5132 60.0007 32.0000 1.9963 1.9970 419.4648 419.6228 0.0236 -1.0000 -1.0000 4733076 1580204932.90 151.5676 60.0007 32.0000 1.9983 1.9989 419.2894 419.4479 0.0238 -1.0000 -1.0000 4733136 1580204933.00 151.5676 60.0007 32.0000 1.9992 1.9998 419.1618 419.3208 0.0238 -1.0000 -1.0000 4733216 1580204933.10 151.5676 60.0007 32.0000 1.9987 1.9993 419.0230 419.1812 0.0238 -1.0000 -1.0000 4733276 1580204933.20 151.5676 60.0007 32.0000 1.9971 1.9978 419.3457 419.5049 0.0237 -1.0000 -1.0000 4733336 1580204933.30 151.5676 60.0007 32.0000 1.9964 1.9970 419.4753 419.6334 0.0237 -1.0000 -1.0000 4733416 1580204933.40 151.6058 60.0007 32.0000 1.9972 1.9978 419.4861 419.6453 0.0238 -1.0000 -1.0000 4733796 1580204933.50 151.6752 60.0007 32.0000 1.9984 1.9991 419.4015 419.5603 0.0238 -1.0000 -1.0000 4733856 1580204933.60 151.6752 60.0007 32.0000 2.0002 2.0008 419.3439 419.5024 0.0238 -1.0000 -1.0000 4733936 1580204933.70 151.6752 60.0007 32.0000 1.9993 1.9999 419.0924 419.2510 0.0237 -1.0000 -1.0000 4734016 1580204933.80 151.6752 60.0007 32.0000 1.9985 1.9991 419.0190 419.1769 0.0237 -1.0000 -1.0000 4734076 1580204933.90 151.6752 60.0007 32.0000 1.9985 1.9991 419.1787 419.3371 0.0237 -1.0000 -1.0000 4734546 1580204934.00 151.2834 60.0007 32.0000 1.9973 1.9979 419.2131 419.3708 0.0236 -1.0000 -1.0000 4734605 1580204934.10 151.2834 60.0007 32.0000 1.9960 1.9967 419.2435 419.4012 0.0236 -1.0000 -1.0000 4734685 1580204934.20 151.2834 60.0007 32.0000 1.9971 1.9978 419.3000 419.4589 0.0237 -1.0000 -1.0000 4734755 1580204934.30 151.2834 60.0007 32.0000 1.9969 1.9975 419.1674 419.3257 0.0237 -1.0000 -1.0000 4734815 1580204934.40 151.2834 60.0007 32.0000 1.9971 1.9977 419.3014 419.4599 0.0237 -1.0000 -1.0000 4734885 1580204934.50 151.5350 60.0007 32.0000 1.9969 1.9975 419.2881 419.4462 0.0236 -1.0000 -1.0000 4734955 1580204934.60 151.5350 60.0007 32.0000 1.9982 1.9988 419.3529 419.5104 0.0235 -1.0000 -1.0000 4735015 1580204934.70 151.5350 60.0007 32.0000 1.9974 1.9980 419.2775 419.4367 0.0238 -1.0000 -1.0000 4735085 1580204934.80 151.5350 60.0007 32.0000 1.9992 1.9998 419.1130 419.2711 0.0238 -1.0000 -1.0000 4735145 1580204934.90 151.5350 60.0007 32.0000 1.9986 1.9992 419.0975 419.2565 0.0238 -1.0000 -1.0000 4735325 1580204935.00 151.5350 60.0007 32.0000 2.0001 2.0007 419.1678 419.3264 0.0238 -1.0000 -1.0000 4735395 1580204935.10 151.4635 59.9999 32.0000 1.9993 2.0000 419.2217 419.3804 0.0237 -1.0000 -1.0000 4735455 1580204935.20 151.4635 59.9999 32.0000 1.9977 1.9983 419.5770 419.7354 0.0237 -1.0000 -1.0000 4735535 1580204935.30 151.4635 59.9999 32.0000 1.9969 1.9976 419.2980 419.4575 0.0239 -1.0000 -1.0000 4735605 1580204935.40 151.4635 59.9999 32.0000 1.9978 1.9984 419.2608 419.4196 0.0237 -1.0000 -1.0000 4735835 1580204935.50 151.4635 59.9999 32.0000 1.9963 1.9969 419.1915 419.3494 0.0236 -1.0000 -1.0000 4735895 1580204935.60 151.4359 59.9999 32.0000 1.9976 1.9982 419.1359 419.2940 0.0236 -1.0000 -1.0000 4735965 1580204935.70 151.4359 59.9999 32.0000 1.9971 1.9977 419.2561 419.4140 0.0237 -1.0000 -1.0000 4736035 1580204935.80 151.4359 59.9999 32.0000 1.9959 1.9965 419.0608 419.2198 0.0238 -1.0000 -1.0000 4736095 1580204935.90 151.4359 59.9999 32.0000 1.9961 1.9967 419.1070 419.2655 0.0238 -1.0000 -1.0000 4736165 1580204936.00 151.4359 59.9999 32.0000 1.9974 1.9981 419.2352 419.3933 0.0236 -1.0000 -1.0000 4736294 1580204936.10 151.4359 59.9999 32.0000 1.9973 1.9979 419.3604 419.5182 0.0236 -1.0000 -1.0000 4736364 1580204936.20 151.4945 59.9999 32.0000 1.9974 1.9980 419.2575 419.4152 0.0237 -1.0000 -1.0000 4736435 1580204936.30 151.4945 59.9999 32.0000 1.9974 1.9980 419.1621 419.3210 0.0238 -1.0000 -1.0000 4736494 1580204936.40 151.4945 59.9999 32.0000 1.9981 1.9987 419.0974 419.2549 0.0236 -1.0000 -1.0000 4736584 1580204936.50 151.4945 59.9999 32.0000 1.9985 1.9992 419.1589 419.3176 0.0237 -1.0000 -1.0000 4736874 1580204936.60 151.4945 59.9999 32.0000 1.9993 2.0000 419.0654 419.2229 0.0235 -1.0000 -1.0000 4736934 1580204936.70 151.4565 59.9999 32.0000 1.9992 1.9998 418.9624 419.1210 0.0238 -1.0000 -1.0000 4737034 1580204936.80 151.3660 59.9999 32.0000 1.9996 2.0003 419.1512 419.3095 0.0237 -1.0000 -1.0000 4737114 1580204936.90 151.3660 59.9999 32.0000 1.9975 1.9981 419.0448 419.2026 0.0236 -1.0000 -1.0000 4737184 1580204937.00 151.3660 59.9999 32.0000 1.9980 1.9986 419.2892 419.4490 0.0239 -1.0000 -1.0000 4737324 1580204937.10 151.3660 59.9999 32.0000 1.9965 1.9971 419.3006 419.4591 0.0236 -1.0000 -1.0000 4737384 1580204937.20 151.3660 59.9999 32.0000 1.9973 1.9979 419.2985 419.4574 0.0238 -1.0000 -1.0000 4737444 1580204937.30 151.7106 59.9999 32.0000 1.9969 1.9975 419.2618 419.4187 0.0235 -1.0000 -1.0000 4737514 1580204937.40 151.7106 59.9999 32.0000 1.9978 1.9984 419.3201 419.4778 0.0236 -1.0000 -1.0000 4737584 1580204937.50 151.7106 59.9999 32.0000 1.9993 1.9999 419.4570 419.6160 0.0238 -1.0000 -1.0000 4738103 1580204937.60 151.7106 59.9999 32.0000 1.9999 2.0006 419.1876 419.3466 0.0238 -1.0000 -1.0000 4738173 1580204937.70 151.7106 59.9999 32.0000 2.0004 2.0010 419.0852 419.2438 0.0238 -1.0000 -1.0000 4738234 1580204937.80 151.5356 59.9999 32.0000 1.9997 2.0003 419.1794 419.3387 0.0238 -1.0000 -1.0000 4738334 1580204937.90 151.5356 59.9999 32.0000 1.9985 1.9991 419.3661 419.5251 0.0238 -1.0000 -1.0000 4738403 1580204938.00 151.5356 59.9999 32.0000 1.9976 1.9982 419.3307 419.4890 0.0237 -1.0000 -1.0000 4738583 1580204938.10 151.5356 59.9999 32.0000 1.9972 1.9978 419.2676 419.4258 0.0237 -1.0000 -1.0000 4738653 1580204938.20 151.5356 59.9999 32.0000 1.9965 1.9971 419.3656 419.5236 0.0236 -1.0000 -1.0000 4738713 1580204938.30 151.5356 59.9999 32.0000 1.9963 1.9969 419.2935 419.4510 0.0236 -1.0000 -1.0000 4738793 1580204938.40 151.4312 59.9999 32.0000 1.9957 1.9963 419.2808 419.4385 0.0236 -1.0000 -1.0000 4738863 1580204938.50 151.4312 59.9999 32.0000 1.9987 1.9993 419.1560 419.3133 0.0236 -1.0000 -1.0000 4738923 1580204938.60 151.4312 59.9999 32.0000 1.9975 1.9982 419.1721 419.3308 0.0238 -1.0000 -1.0000 4738983 1580204938.70 151.4312 59.9999 32.0000 1.9976 1.9982 419.0374 419.1945 0.0235 -1.0000 -1.0000 4739063 1580204938.80 151.4312 59.9999 32.0000 1.9984 1.9991 419.0736 419.2318 0.0238 -1.0000 -1.0000 4739123 1580204938.90 151.4698 59.9999 32.0000 1.9986 1.9992 419.0749 419.2315 0.0235 -1.0000 -1.0000 4739183 1580204939.00 151.4698 59.9999 32.0000 1.9988 1.9994 419.0034 419.1619 0.0237 -1.0000 -1.0000 4739343 1580204939.10 151.4698 59.9999 32.0000 1.9990 1.9996 418.9955 419.1538 0.0238 -1.0000 -1.0000 4739403 1580204939.20 151.4698 59.9999 32.0000 2.0001 2.0007 418.9825 419.1418 0.0237 -1.0000 -1.0000 4739463 1580204939.30 151.4698 59.9999 32.0000 2.0001 2.0007 419.2749 419.4327 0.0237 -1.0000 -1.0000 4739543 1580204939.40 151.4698 59.9999 32.0000 1.9991 1.9998 419.4281 419.5868 0.0236 -1.0000 -1.0000 4739603 1580204939.50 151.4698 59.9999 32.0000 1.9980 1.9986 419.2759 419.4332 0.0236 -1.0000 -1.0000 4739663 1580204939.60 151.4698 59.9999 32.0000 1.9984 1.9990 419.4187 419.5769 0.0237 -1.0000 -1.0000 4740082 1580204939.70 151.4698 59.9999 32.0000 1.9981 1.9987 419.2408 419.3985 0.0236 -1.0000 -1.0000 4740143 1580204939.80 151.4698 59.9999 32.0000 1.9981 1.9988 419.1869 419.3444 0.0236 -1.0000 -1.0000 4740202 1580204939.90 151.4698 59.9999 32.0000 1.9978 1.9984 419.0945 419.2530 0.0238 -1.0000 -1.0000 4740282 1580204940.00 151.4698 59.9999 32.0000 1.9977 1.9983 419.0409 419.1985 0.0236 -1.0000 -1.0000 4740342 1580204940.10 151.4785 59.9978 32.0000 1.9979 1.9985 419.1772 419.3352 0.0237 -1.0000 -1.0000 4740422 1580204940.20 151.4785 59.9978 32.0000 1.9986 1.9992 419.1165 419.2744 0.0236 -1.0000 -1.0000 4740672 1580204940.30 151.4785 59.9978 32.0000 1.9985 1.9991 419.0424 419.2006 0.0238 -1.0000 -1.0000 4740732 1580204940.40 151.4785 59.9978 32.0000 1.9983 1.9989 419.0428 419.2012 0.0237 -1.0000 -1.0000 4740812 1580204940.50 151.4785 59.9978 32.0000 1.9995 2.0001 419.0547 419.2124 0.0237 -1.0000 -1.0000 4740872 1580204940.60 151.5902 59.9978 32.0000 1.9993 1.9999 419.1920 419.3507 0.0237 -1.0000 -1.0000 4740932 1580204940.70 151.6107 59.9978 32.0000 1.9978 1.9985 419.4029 419.5618 0.0238 -1.0000 -1.0000 4741002 1580204940.80 151.6107 59.9978 32.0000 1.9980 1.9986 419.4521 419.6106 0.0237 -1.0000 -1.0000 4741072 1580204940.90 151.6107 59.9978 32.0000 1.9996 2.0002 419.2820 419.4403 0.0237 -1.0000 -1.0000 4741132 1580204941.00 151.6107 59.9978 32.0000 1.9987 1.9993 419.0329 419.1920 0.0238 -1.0000 -1.0000 4741202 1580204941.10 151.6107 59.9978 32.0000 1.9981 1.9987 419.1164 419.2748 0.0237 -1.0000 -1.0000 4741382 1580204941.20 151.5337 59.9978 32.0000 1.9972 1.9978 418.9652 419.1231 0.0236 -1.0000 -1.0000 4741442 1580204941.30 151.3658 59.9978 32.0000 1.9977 1.9983 419.0338 419.1923 0.0237 -1.0000 -1.0000 4741512 1580204941.40 151.3658 59.9978 32.0000 1.9973 1.9979 418.9313 419.0889 0.0236 -1.0000 -1.0000 4741582 1580204941.50 151.3658 59.9978 32.0000 1.9970 1.9976 418.9176 419.0747 0.0236 -1.0000 -1.0000 4741642 1580204941.60 151.3658 59.9978 32.0000 1.9981 1.9987 419.1226 419.2804 0.0236 -1.0000 -1.0000 4741822 1580204941.70 151.3658 59.9978 32.0000 1.9982 1.9988 418.9431 419.1015 0.0238 -1.0000 -1.0000 4741891 1580204941.80 151.2971 59.9978 32.0000 1.9990 1.9997 418.9219 419.0817 0.0240 -1.0000 -1.0000 4741952 1580204941.90 151.2971 59.9978 32.0000 1.9983 1.9989 419.0134 419.1717 0.0236 -1.0000 -1.0000 4742022 1580204942.00 151.2971 59.9978 32.0000 1.9985 1.9991 419.1084 419.2657 0.0236 -1.0000 -1.0000 4742081 1580204942.10 151.2971 59.9978 32.0000 1.9955 1.9961 419.1962 419.3547 0.0237 -1.0000 -1.0000 4742591 1580204942.20 151.2971 59.9978 32.0000 1.9967 1.9974 419.1714 419.3291 0.0237 -1.0000 -1.0000 4742651 1580204942.30 151.3379 59.9978 32.0000 1.9979 1.9985 419.1692 419.3273 0.0236 -1.0000 -1.0000 4742721 1580204942.40 151.3416 59.9978 32.0000 1.9968 1.9975 419.1930 419.3511 0.0237 -1.0000 -1.0000 4742811 1580204942.50 151.3416 59.9978 32.0000 1.9971 1.9977 419.3229 419.4813 0.0236 -1.0000 -1.0000 4742871 1580204942.60 151.3416 59.9978 32.0000 1.9974 1.9980 419.2705 419.4281 0.0236 -1.0000 -1.0000 4743051 1580204942.70 151.3416 59.9978 32.0000 1.9972 1.9978 419.2884 419.4470 0.0237 -1.0000 -1.0000 4743121 1580204942.80 151.3416 59.9978 32.0000 1.9964 1.9970 419.1773 419.3353 0.0237 -1.0000 -1.0000 4743181 1580204942.90 151.7656 59.9978 32.0000 1.9956 1.9963 419.1562 419.3145 0.0237 -1.0000 -1.0000 4743251 1580204943.00 151.7656 59.9978 32.0000 1.9968 1.9975 419.1362 419.2947 0.0237 -1.0000 -1.0000 4743331 1580204943.10 151.7656 59.9978 32.0000 1.9990 1.9996 419.1775 419.3362 0.0238 -1.0000 -1.0000 4743601 1580204943.20 151.7656 59.9978 32.0000 2.0002 2.0008 419.1477 419.3058 0.0237 -1.0000 -1.0000 4743661 1580204943.30 151.7656 59.9978 32.0000 1.9995 2.0001 419.2216 419.3806 0.0237 -1.0000 -1.0000 4743741 1580204943.40 151.7656 59.9978 32.0000 1.9984 1.9990 419.1733 419.3315 0.0237 -1.0000 -1.0000 4743900 1580204943.50 151.5467 59.9978 32.0000 1.9992 1.9998 419.1575 419.3155 0.0237 -1.0000 -1.0000 4743960 1580204943.60 151.5467 59.9978 32.0000 1.9967 1.9973 419.3952 419.5542 0.0238 -1.0000 -1.0000 4744050 1580204943.70 151.5467 59.9978 32.0000 1.9976 1.9983 419.3876 419.5473 0.0238 -1.0000 -1.0000 4744110 1580204943.80 151.5467 59.9978 32.0000 1.9961 1.9968 419.2351 419.3923 0.0236 -1.0000 -1.0000 4744180 1580204943.90 151.5467 59.9978 32.0000 1.9981 1.9987 419.4053 419.5635 0.0237 -1.0000 -1.0000 4744250 1580204944.00 151.5467 59.9978 32.0000 1.9980 1.9986 419.2807 419.4382 0.0235 -1.0000 -1.0000 4744310 1580204944.10 151.3148 59.9978 32.0000 1.9979 1.9985 419.2683 419.4257 0.0237 -1.0000 -1.0000 4744880 1580204944.20 151.3148 59.9978 32.0000 1.9982 1.9988 419.1949 419.3535 0.0237 -1.0000 -1.0000 4744950 1580204944.30 151.3148 59.9978 32.0000 1.9978 1.9984 419.2318 419.3903 0.0237 -1.0000 -1.0000 4745010 1580204944.40 151.3148 59.9978 32.0000 1.9973 1.9979 419.2716 419.4295 0.0237 -1.0000 -1.0000 4745090 1580204944.50 151.3148 59.9978 32.0000 1.9978 1.9984 419.3001 419.4584 0.0237 -1.0000 -1.0000 4745150 1580204944.60 151.7945 59.9928 32.0000 1.9982 1.9988 419.1777 419.3359 0.0237 -1.0000 -1.0000 4745210 1580204944.70 151.7945 59.9928 32.0000 1.9977 1.9983 419.0656 419.2251 0.0239 -1.0000 -1.0000 4745280 1580204944.80 151.7945 59.9928 32.0000 1.9984 1.9990 418.9423 419.0993 0.0236 -1.0000 -1.0000 4745350 1580204944.90 151.7945 59.9928 32.0000 2.0006 2.0012 419.0379 419.1964 0.0238 -1.0000 -1.0000 4745410 1580204945.00 151.7945 59.9928 32.0000 1.9995 2.0001 419.3580 419.5169 0.0238 -1.0000 -1.0000 4745510 1580204945.10 151.5401 59.9928 32.0000 1.9980 1.9986 419.5276 419.6862 0.0237 -1.0000 -1.0000 4745580 1580204945.20 151.4766 59.9928 32.0000 1.9995 2.0001 419.2012 419.3597 0.0237 -1.0000 -1.0000 4745640 1580204945.30 151.4766 59.9928 32.0000 1.9995 2.0001 418.9920 419.1503 0.0237 -1.0000 -1.0000 4745709 1580204945.40 151.4766 59.9928 32.0000 1.9984 1.9990 418.9002 419.0577 0.0237 -1.0000 -1.0000 4745779 1580204945.50 151.4766 59.9928 32.0000 1.9992 1.9998 419.0893 419.2475 0.0236 -1.0000 -1.0000 4745840 1580204945.60 151.4766 59.9928 32.0000 1.9971 1.9977 419.2677 419.4256 0.0237 -1.0000 -1.0000 4745909 1580204945.70 151.3449 59.9928 32.0000 1.9978 1.9985 419.1041 419.2619 0.0236 -1.0000 -1.0000 4745969 1580204945.80 151.3449 59.9928 32.0000 1.9958 1.9964 419.1777 419.3352 0.0237 -1.0000 -1.0000 4746039 1580204945.90 151.3449 59.9928 32.0000 1.9964 1.9971 419.3225 419.4812 0.0238 -1.0000 -1.0000 4746109 1580204946.00 151.3449 59.9928 32.0000 1.9972 1.9978 419.3656 419.5249 0.0239 -1.0000 -1.0000 4746169 1580204946.10 151.3449 59.9928 32.0000 1.9968 1.9974 419.2678 419.4261 0.0236 -1.0000 -1.0000 4746249 1580204946.20 151.3449 59.9928 32.0000 1.9978 1.9984 419.2110 419.3696 0.0237 -1.0000 -1.0000 4746309 1580204946.30 151.3449 59.9928 32.0000 1.9978 1.9984 419.2044 419.3623 0.0236 -1.0000 -1.0000 4746369 1580204946.40 151.3449 59.9928 32.0000 1.9976 1.9982 419.2613 419.4201 0.0238 -1.0000 -1.0000 4746449 1580204946.50 151.3449 59.9928 32.0000 1.9984 1.9991 419.1436 419.3023 0.0238 -1.0000 -1.0000 4746509 1580204946.60 151.3449 59.9928 32.0000 1.9990 1.9996 419.1174 419.2759 0.0237 -1.0000 -1.0000 4746569 1580204946.70 151.3449 59.9928 32.0000 1.9990 1.9997 419.0008 419.1597 0.0238 -1.0000 -1.0000 4747459 1580204946.80 151.3565 59.9928 32.0000 2.0009 2.0015 418.8836 419.0419 0.0237 -1.0000 -1.0000 4747518 1580204946.90 151.4786 59.9928 32.0000 1.9976 1.9982 419.3825 419.5398 0.0235 -1.0000 -1.0000 4747578 1580204947.00 151.4786 59.9928 32.0000 1.9980 1.9986 419.5339 419.6929 0.0238 -1.0000 -1.0000 4747649 1580204947.10 151.4786 59.9928 32.0000 1.9991 1.9997 419.4343 419.5920 0.0236 -1.0000 -1.0000 4747719 1580204947.20 151.4786 59.9928 32.0000 1.9985 1.9991 419.2008 419.3591 0.0237 -1.0000 -1.0000 4747788 1580204947.30 151.4786 59.9928 32.0000 1.9983 1.9989 418.8465 419.0057 0.0238 -1.0000 -1.0000 4747858 1580204947.40 151.6179 59.9928 32.0000 1.9997 2.0003 419.0995 419.2577 0.0237 -1.0000 -1.0000 4747918 1580204947.50 151.6434 59.9928 32.0000 1.9988 1.9994 419.4580 419.6162 0.0237 -1.0000 -1.0000 4747998 1580204947.60 151.6434 59.9928 32.0000 1.9977 1.9983 419.3734 419.5324 0.0238 -1.0000 -1.0000 4748098 1580204947.70 151.6434 59.9928 32.0000 1.9999 2.0006 419.4869 419.6458 0.0238 -1.0000 -1.0000 4748158 1580204947.80 151.6434 59.9928 32.0000 1.9997 2.0004 419.2141 419.3740 0.0240 -1.0000 -1.0000 4748218 1580204947.90 151.6434 59.9928 32.0000 1.9994 2.0000 419.1352 419.2948 0.0238 -1.0000 -1.0000 4748288 1580204948.00 151.5293 59.9928 32.0000 1.9986 1.9992 419.1533 419.3117 0.0237 -1.0000 -1.0000 4748358 1580204948.10 151.5268 59.9928 32.0000 1.9983 1.9990 419.3943 419.5523 0.0236 -1.0000 -1.0000 4748428 1580204948.20 151.5268 59.9928 32.0000 1.9976 1.9982 419.3771 419.5364 0.0239 -1.0000 -1.0000 4748498 1580204948.30 151.5268 59.9928 32.0000 1.9972 1.9978 419.2404 419.3995 0.0238 -1.0000 -1.0000 4748588 1580204948.40 151.5268 59.9928 32.0000 1.9987 1.9993 419.2217 419.3805 0.0238 -1.0000 -1.0000 4748658 1580204948.50 151.5268 59.9928 32.0000 1.9993 2.0000 419.2278 419.3851 0.0235 -1.0000 -1.0000 4748728 1580204948.60 151.5268 59.9928 32.0000 1.9995 2.0002 419.1376 419.2951 0.0236 -1.0000 -1.0000 4748788 1580204948.70 151.5268 59.9928 32.0000 1.9989 1.9995 419.2711 419.4283 0.0235 -1.0000 -1.0000 4748858 1580204948.80 151.5268 59.9928 32.0000 1.9986 1.9993 419.3322 419.4899 0.0236 -1.0000 -1.0000 4749078 1580204948.90 151.5268 59.9928 32.0000 1.9972 1.9978 419.5395 419.6989 0.0239 -1.0000 -1.0000 4749138 1580204949.00 151.5268 59.9928 32.0000 1.9974 1.9980 419.3850 419.5435 0.0236 -1.0000 -1.0000 4749208 1580204949.10 151.5318 59.9928 32.0000 1.9999 2.0005 419.2299 419.3871 0.0236 -1.0000 -1.0000 4749268 1580204949.20 151.5367 59.9928 32.0000 1.9989 1.9996 419.0282 419.1863 0.0237 -1.0000 -1.0000 4749338 1580204949.30 151.5367 59.9928 32.0000 2.0000 2.0006 418.9168 419.0759 0.0238 -1.0000 -1.0000 4749407 1580204949.40 151.5367 59.9928 32.0000 1.9992 1.9998 419.1758 419.3339 0.0237 -1.0000 -1.0000 4749477 1580204949.50 151.5367 59.9928 32.0000 1.9967 1.9973 419.3835 419.5409 0.0236 -1.0000 -1.0000 4749537 1580204949.60 151.5367 59.9928 32.0000 1.9986 1.9992 419.5329 419.6916 0.0237 -1.0000 -1.0000 4749607 1580204949.70 151.5367 59.9928 32.0000 1.9989 1.9996 419.1622 419.3204 0.0238 -1.0000 -1.0000 4749667 1580204949.80 151.5732 59.9925 32.0000 1.9987 1.9993 418.9589 419.1167 0.0236 -1.0000 -1.0000 4749738 1580204949.90 151.5896 59.9924 32.0000 1.9984 1.9990 419.0142 419.1719 0.0237 -1.0000 -1.0000 4749807 1580204950.00 151.5896 59.9924 32.0000 1.9976 1.9983 418.9955 419.1538 0.0237 -1.0000 -1.0000 4749867 1580204950.10 151.5896 59.9924 32.0000 1.9979 1.9985 419.1047 419.2621 0.0236 -1.0000 -1.0000 4749947 1580204950.20 151.5896 59.9924 32.0000 1.9971 1.9977 419.4727 419.6313 0.0237 -1.0000 -1.0000 4750007 1580204950.30 151.5896 59.9924 32.0000 1.9979 1.9986 419.4697 419.6269 0.0235 -1.0000 -1.0000 4750807 1580204950.40 151.5649 59.9924 32.0000 2.0002 2.0008 419.3276 419.4863 0.0238 -1.0000 -1.0000 4750887 1580204950.50 151.5649 59.9924 32.0000 1.9998 2.0004 419.2716 419.4297 0.0236 -1.0000 -1.0000 4750947 1580204950.60 151.5649 59.9924 32.0000 1.9981 1.9987 419.2027 419.3609 0.0237 -1.0000 -1.0000 4751007 1580204950.70 151.5649 59.9924 32.0000 1.9964 1.9970 419.4237 419.5816 0.0236 -1.0000 -1.0000 4751077 1580204950.80 151.5649 59.9924 32.0000 1.9982 1.9988 419.3375 419.4945 0.0234 -1.0000 -1.0000 4751147 1580204950.90 151.5040 59.9924 32.0000 1.9964 1.9970 419.2512 419.4083 0.0236 -1.0000 -1.0000 4751207 1580204951.00 151.5040 59.9924 32.0000 1.9977 1.9983 419.3256 419.4827 0.0235 -1.0000 -1.0000 4751277 1580204951.10 151.5040 59.9924 32.0000 1.9982 1.9989 419.3567 419.5139 0.0236 -1.0000 -1.0000 4751337 1580204951.20 151.5040 59.9924 32.0000 1.9993 2.0000 419.1555 419.3148 0.0239 -1.0000 -1.0000 4751406 1580204951.30 151.5040 59.9924 32.0000 1.9992 1.9998 419.2034 419.3619 0.0237 -1.0000 -1.0000 4751476 1580204951.40 151.5040 59.9924 32.0000 1.9975 1.9982 419.2071 419.3658 0.0238 -1.0000 -1.0000 4751546 1580204951.50 151.4974 59.9924 32.0000 1.9968 1.9974 419.2302 419.3885 0.0237 -1.0000 -1.0000 4751606 1580204951.60 151.4380 59.9924 32.0000 1.9974 1.9980 419.0895 419.2473 0.0237 -1.0000 -1.0000 4751686 1580204951.70 151.4380 59.9924 32.0000 1.9982 1.9988 419.0266 419.1849 0.0237 -1.0000 -1.0000 4751746 1580204951.80 151.4380 59.9924 32.0000 1.9975 1.9981 418.9744 419.1318 0.0236 -1.0000 -1.0000 4751806 1580204951.90 151.4380 59.9924 32.0000 1.9973 1.9979 418.9973 419.1552 0.0236 -1.0000 -1.0000 4751876 1580204952.00 151.4380 59.9924 32.0000 1.9975 1.9981 418.9479 419.1055 0.0236 -1.0000 -1.0000 4751946 1580204952.10 151.7646 59.9924 32.0000 1.9977 1.9983 419.0252 419.1830 0.0236 -1.0000 -1.0000 4752016 1580204952.20 151.7646 59.9924 32.0000 1.9977 1.9983 419.2240 419.3817 0.0236 -1.0000 -1.0000 4752076 1580204952.30 151.7646 59.9924 32.0000 1.9980 1.9986 419.4726 419.6298 0.0236 -1.0000 -1.0000 4753076 1580204952.40 151.7646 59.9924 32.0000 1.9991 1.9997 419.4110 419.5697 0.0238 -1.0000 -1.0000 4753146 1580204952.50 151.7646 59.9924 32.0000 1.9992 1.9998 419.1197 419.2776 0.0236 -1.0000 -1.0000 4753205 1580204952.60 151.4646 59.9924 32.0000 1.9985 1.9991 419.0038 419.1618 0.0236 -1.0000 -1.0000 4753265 1580204952.70 151.4146 59.9924 32.0000 1.9974 1.9980 418.9059 419.0632 0.0236 -1.0000 -1.0000 4753346 1580204952.80 151.4146 59.9924 32.0000 1.9968 1.9974 419.2168 419.3746 0.0237 -1.0000 -1.0000 4753405 1580204952.90 151.4146 59.9924 32.0000 1.9959 1.9966 419.4033 419.5605 0.0235 -1.0000 -1.0000 4753465 1580204953.00 151.4146 59.9924 32.0000 1.9973 1.9979 419.1846 419.3427 0.0237 -1.0000 -1.0000 4753565 1580204953.10 151.4146 59.9924 32.0000 1.9963 1.9969 419.1332 419.2917 0.0238 -1.0000 -1.0000 4753625 1580204953.20 151.3076 59.9924 32.0000 1.9977 1.9983 419.2145 419.3717 0.0235 -1.0000 -1.0000 4753685 1580204953.30 151.2921 59.9924 32.0000 1.9965 1.9971 419.2572 419.4155 0.0237 -1.0000 -1.0000 4753755 1580204953.40 151.2921 59.9924 32.0000 1.9983 1.9989 419.2119 419.3706 0.0238 -1.0000 -1.0000 4753985 1580204953.50 151.2921 59.9924 32.0000 1.9988 1.9994 419.1390 419.2975 0.0237 -1.0000 -1.0000 4754045 1580204953.60 151.2921 59.9924 32.0000 1.9974 1.9980 419.0978 419.2565 0.0238 -1.0000 -1.0000 4754115 1580204953.70 151.2921 59.9924 32.0000 1.9976 1.9982 419.1400 419.2988 0.0238 -1.0000 -1.0000 4754175 1580204953.80 151.5717 59.9924 32.0000 1.9970 1.9976 419.0757 419.2342 0.0237 -1.0000 -1.0000 4754245 1580204953.90 151.5717 59.9924 32.0000 1.9983 1.9989 419.1213 419.2790 0.0237 -1.0000 -1.0000 4754335 1580204954.00 151.5717 59.9924 32.0000 1.9968 1.9975 418.9814 419.1406 0.0238 -1.0000 -1.0000 4754395 1580204954.10 151.5717 59.9924 32.0000 1.9970 1.9977 419.0969 419.2541 0.0236 -1.0000 -1.0000 4754465 1580204954.20 151.5717 59.9924 32.0000 1.9966 1.9973 419.2419 419.4010 0.0239 -1.0000 -1.0000 4754525 1580204954.30 151.5717 59.9924 32.0000 1.9973 1.9979 419.2585 419.4164 0.0237 -1.0000 -1.0000 4754595 1580204954.40 151.5717 59.9924 32.0000 1.9976 1.9983 419.3083 419.4671 0.0238 -1.0000 -1.0000 4754665 1580204954.50 151.5717 59.9924 32.0000 1.9968 1.9974 419.2792 419.4377 0.0237 -1.0000 -1.0000 4754725 1580204954.60 151.5717 59.9924 32.0000 1.9959 1.9965 419.4921 419.6510 0.0237 -1.0000 -1.0000 4754795 1580204954.70 151.5717 59.9924 32.0000 1.9978 1.9984 419.3114 419.4692 0.0236 -1.0000 -1.0000 4754865 1580204954.80 151.5671 59.9924 32.0000 1.9981 1.9987 419.2323 419.3900 0.0236 -1.0000 -1.0000 4754925 1580204954.90 151.6500 59.9949 32.0000 1.9983 1.9989 419.2344 419.3923 0.0236 -1.0000 -1.0000 4755115 1580204955.00 151.6500 59.9949 32.0000 1.9988 1.9994 419.4208 419.5785 0.0235 -1.0000 -1.0000 4755194 1580204955.10 151.6500 59.9949 32.0000 1.9971 1.9977 419.4741 419.6332 0.0238 -1.0000 -1.0000 4755255 1580204955.20 151.6500 59.9949 32.0000 1.9977 1.9984 419.3089 419.4674 0.0237 -1.0000 -1.0000 4755324 1580204955.30 151.6500 59.9949 32.0000 1.9997 2.0003 419.0244 419.1829 0.0238 -1.0000 -1.0000 4755404 1580204955.40 151.6580 59.9949 32.0000 1.9974 1.9980 419.1308 419.2881 0.0235 -1.0000 -1.0000 4755464 1580204955.50 151.6580 59.9949 32.0000 1.9963 1.9969 419.2121 419.3695 0.0236 -1.0000 -1.0000 4755524 1580204955.60 151.6580 59.9949 32.0000 1.9975 1.9981 419.3486 419.5072 0.0237 -1.0000 -1.0000 4755594 1580204955.70 151.6580 59.9949 32.0000 1.9978 1.9984 419.4761 419.6335 0.0237 -1.0000 -1.0000 4755664 1580204955.80 151.6580 59.9949 32.0000 1.9990 1.9997 419.2620 419.4208 0.0237 -1.0000 -1.0000 4755724 1580204955.90 151.6580 59.9949 32.0000 1.9980 1.9986 419.0680 419.2259 0.0236 -1.0000 -1.0000 4756124 1580204956.00 151.6580 59.9949 32.0000 1.9976 1.9983 419.0215 419.1793 0.0237 -1.0000 -1.0000 4756184 1580204956.10 151.6580 59.9949 32.0000 1.9982 1.9988 419.3297 419.4874 0.0235 -1.0000 -1.0000 4756274 1580204956.20 151.6580 59.9949 32.0000 1.9970 1.9976 419.3701 419.5290 0.0238 -1.0000 -1.0000 4756334 1580204956.30 151.6580 59.9949 32.0000 1.9978 1.9984 419.3473 419.5054 0.0237 -1.0000 -1.0000 4756404 1580204956.40 151.6580 59.9949 32.0000 1.9965 1.9972 419.4184 419.5772 0.0237 -1.0000 -1.0000 4756614 1580204956.50 151.6580 59.9949 32.0000 1.9978 1.9984 419.3693 419.5287 0.0238 -1.0000 -1.0000 4756674 1580204956.60 151.5045 59.9949 32.0000 1.9974 1.9981 419.2662 419.4244 0.0237 -1.0000 -1.0000 4756734 1580204956.70 151.5045 59.9949 32.0000 1.9979 1.9985 419.1925 419.3507 0.0237 -1.0000 -1.0000 4756964 1580204956.80 151.5045 59.9949 32.0000 1.9985 1.9991 419.1139 419.2728 0.0237 -1.0000 -1.0000 4757024 1580204956.90 151.5045 59.9949 32.0000 1.9980 1.9986 419.0112 419.1695 0.0238 -1.0000 -1.0000 4757093 1580204957.00 151.5045 59.9949 32.0000 1.9988 1.9994 419.2182 419.3772 0.0238 -1.0000 -1.0000 4757173 1580204957.10 151.4432 59.9949 32.0000 1.9993 1.9999 419.1185 419.2769 0.0237 -1.0000 -1.0000 4757233 1580204957.20 151.5094 59.9949 32.0000 1.9970 1.9977 419.3528 419.5109 0.0236 -1.0000 -1.0000 4757293 1580204957.30 151.6087 59.9949 32.0000 1.9967 1.9973 419.3252 419.4835 0.0237 -1.0000 -1.0000 4757363 1580204957.40 151.6087 59.9949 32.0000 1.9974 1.9981 419.3492 419.5069 0.0236 -1.0000 -1.0000 4758103 1580204957.50 151.6087 59.9949 32.0000 2.0006 2.0012 419.2660 419.4244 0.0237 -1.0000 -1.0000 4758163 1580204957.60 151.6431 59.9949 32.0000 1.9996 2.0002 419.3395 419.4988 0.0238 -1.0000 -1.0000 4758243 1580204957.70 151.7090 59.9949 32.0000 1.9992 1.9999 419.2406 419.3987 0.0237 -1.0000 -1.0000 4758303 1580204957.80 151.7090 59.9949 32.0000 2.0011 2.0017 418.9968 419.1547 0.0236 -1.0000 -1.0000 4758363 1580204957.90 151.7090 59.9949 32.0000 2.0000 2.0006 419.3216 419.4801 0.0237 -1.0000 -1.0000 4758433 1580204958.00 151.7090 59.9949 32.0000 1.9970 1.9976 419.3889 419.5474 0.0238 -1.0000 -1.0000 4758493 1580204958.10 151.7090 59.9949 32.0000 1.9983 1.9990 419.4839 419.6418 0.0236 -1.0000 -1.0000 4758573 1580204958.20 151.2925 59.9949 32.0000 1.9979 1.9985 419.4272 419.5856 0.0237 -1.0000 -1.0000 4758633 1580204958.30 151.2925 59.9949 32.0000 1.9973 1.9979 419.0056 419.1634 0.0236 -1.0000 -1.0000 4758693 1580204958.40 151.2925 59.9949 32.0000 1.9978 1.9984 419.0612 419.2188 0.0236 -1.0000 -1.0000 4758773 1580204958.50 151.2925 59.9949 32.0000 1.9976 1.9982 419.0791 419.2361 0.0236 -1.0000 -1.0000 4759352 1580204958.60 151.2925 59.9949 32.0000 1.9976 1.9983 419.1139 419.2724 0.0238 -1.0000 -1.0000 4759412 1580204958.70 151.2925 59.9949 32.0000 1.9987 1.9993 419.0381 419.1974 0.0238 -1.0000 -1.0000 4759482 1580204958.80 151.5503 59.9949 32.0000 1.9998 2.0004 419.0612 419.2199 0.0238 -1.0000 -1.0000 4759552 1580204958.90 151.6485 59.9949 32.0000 1.9975 1.9981 419.1083 419.2668 0.0237 -1.0000 -1.0000 4759612 1580204959.00 151.6485 59.9949 32.0000 1.9980 1.9986 419.0704 419.2289 0.0238 -1.0000 -1.0000 4759682 1580204959.10 151.6485 59.9949 32.0000 1.9993 2.0000 419.1656 419.3246 0.0237 -1.0000 -1.0000 4759742 1580204959.20 151.6438 59.9949 32.0000 1.9983 1.9989 419.5228 419.6817 0.0238 -1.0000 -1.0000 4759812 1580204959.30 151.3131 59.9949 32.0000 1.9970 1.9976 419.4209 419.5804 0.0238 -1.0000 -1.0000 4759882 1580204959.40 151.3131 59.9949 32.0000 1.9991 1.9997 419.0667 419.2254 0.0237 -1.0000 -1.0000 4759942 1580204959.50 151.3131 59.9949 32.0000 1.9983 1.9989 419.0227 419.1819 0.0239 -1.0000 -1.0000 4800002 1580204959.60 151.3131 59.9949 32.0000 1.9975 1.9981 419.1002 419.2582 0.0236 -1.0000 -1.0000 4800082 1580204959.70 151.3131 59.9949 32.0000 1.9971 1.9977 418.9831 419.1400 0.0235 -1.0000 -1.0000 4800142 1580204959.80 151.3131 59.9949 32.0000 1.9981 1.9987 419.0386 419.1957 0.0235 -1.0000 -1.0000 4800202 1580204959.90 151.3131 59.9949 32.0000 1.9988 1.9994 419.2046 419.3634 0.0237 -1.0000 -1.0000 4800282 1580204960.00 151.6041 59.9931 32.0000 1.9971 1.9977 419.2172 419.3754 0.0237 -1.0000 -1.0000 4800412 1580204960.10 151.6041 59.9931 32.0000 1.9980 1.9986 419.2011 419.3600 0.0238 -1.0000 -1.0000 4800482 1580204960.20 151.6041 59.9931 32.0000 1.9984 1.9990 419.4058 419.5644 0.0237 -1.0000 -1.0000 4800722 1580204960.30 151.2837 59.9931 32.0000 1.9984 1.9990 419.3587 419.5172 0.0237 -1.0000 -1.0000 4800781 1580204960.40 151.2837 59.9931 32.0000 1.9984 1.9990 419.4753 419.6335 0.0237 -1.0000 -1.0000 4800852 1580204960.50 151.2837 59.9931 32.0000 1.9986 1.9992 419.1129 419.2718 0.0238 -1.0000 -1.0000 4800921 1580204960.60 151.2837 59.9931 32.0000 1.9969 1.9976 419.0128 419.1702 0.0235 -1.0000 -1.0000 4800981 1580204960.70 151.2837 59.9931 32.0000 1.9982 1.9988 419.2597 419.4186 0.0238 -1.0000 -1.0000 4801051 1580204960.80 151.2837 59.9931 32.0000 1.9988 1.9994 419.1200 419.2785 0.0237 -1.0000 -1.0000 4801111 1580204960.90 151.2837 59.9931 32.0000 1.9980 1.9986 419.1616 419.3198 0.0237 -1.0000 -1.0000 4801181 1580204961.00 151.2837 59.9931 32.0000 1.9984 1.9991 419.1378 419.2970 0.0239 -1.0000 -1.0000 4801251 1580204961.10 151.2837 59.9931 32.0000 2.0004 2.0010 419.2979 419.4565 0.0237 -1.0000 -1.0000 4801311 1580204961.20 151.2837 59.9931 32.0000 2.0009 2.0015 419.0504 419.2085 0.0237 -1.0000 -1.0000 4801381 1580204961.30 151.5633 59.9931 32.0000 2.0000 2.0007 419.1538 419.3121 0.0237 -1.0000 -1.0000 4801451 1580204961.40 151.5633 59.9931 32.0000 1.9991 1.9997 419.0218 419.1813 0.0239 -1.0000 -1.0000 4801511 1580204961.50 151.5633 59.9931 32.0000 1.9981 1.9987 419.3209 419.4799 0.0237 -1.0000 -1.0000 4801581 1580204961.60 151.5633 59.9931 32.0000 1.9959 1.9965 419.3233 419.4818 0.0238 -1.0000 -1.0000 4801651 1580204961.70 151.5633 59.9931 32.0000 1.9972 1.9978 419.2426 419.4016 0.0237 -1.0000 -1.0000 4801711 1580204961.80 151.5633 59.9931 32.0000 1.9968 1.9974 419.2461 419.4039 0.0237 -1.0000 -1.0000 4801771 1580204961.90 151.4408 59.9931 32.0000 1.9956 1.9963 419.1565 419.3160 0.0239 -1.0000 -1.0000 4801851 1580204962.00 151.4408 59.9931 32.0000 1.9969 1.9975 419.2212 419.3790 0.0237 -1.0000 -1.0000 4801911 1580204962.10 151.4408 59.9931 32.0000 1.9961 1.9967 419.2471 419.4048 0.0235 -1.0000 -1.0000 4802351 1580204962.20 151.4408 59.9931 32.0000 1.9976 1.9982 419.3310 419.4882 0.0236 -1.0000 -1.0000 4802411 1580204962.30 151.4408 59.9931 32.0000 1.9989 1.9995 419.1719 419.3306 0.0238 -1.0000 -1.0000 4802471 1580204962.40 151.4408 59.9931 32.0000 2.0000 2.0006 419.1014 419.2604 0.0238 -1.0000 -1.0000 4802541 1580204962.50 151.4408 59.9931 32.0000 1.9988 1.9994 419.1037 419.2628 0.0237 -1.0000 -1.0000 4802610 1580204962.60 151.4408 59.9931 32.0000 1.9985 1.9991 419.2131 419.3709 0.0237 -1.0000 -1.0000 4802831 1580204962.70 151.4408 59.9931 32.0000 1.9982 1.9989 419.2844 419.4441 0.0240 -1.0000 -1.0000 4802900 1580204962.80 151.4408 59.9931 32.0000 1.9975 1.9981 419.2780 419.4374 0.0237 -1.0000 -1.0000 4802970 1580204962.90 151.4221 59.9931 32.0000 1.9986 1.9992 419.3499 419.5075 0.0237 -1.0000 -1.0000 4803030 1580204963.00 151.4221 59.9931 32.0000 1.9978 1.9984 419.3378 419.4964 0.0237 -1.0000 -1.0000 4803110 1580204963.10 151.4221 59.9931 32.0000 1.9990 1.9996 419.3910 419.5490 0.0237 -1.0000 -1.0000 4803330 1580204963.20 151.4221 59.9931 32.0000 1.9990 1.9996 419.2047 419.3640 0.0239 -1.0000 -1.0000 4803390 1580204963.30 151.4221 59.9931 32.0000 1.9994 2.0001 419.1248 419.2838 0.0237 -1.0000 -1.0000 4803470 1580204963.40 151.4959 59.9931 32.0000 1.9997 2.0003 419.0972 419.2552 0.0237 -1.0000 -1.0000 4803530 1580204963.50 151.5209 59.9931 32.0000 1.9988 1.9995 419.1496 419.3090 0.0239 -1.0000 -1.0000 4803590 1580204963.60 151.5290 59.9931 32.0000 1.9974 1.9980 419.0859 419.2442 0.0237 -1.0000 -1.0000 4804100 1580204963.70 151.5421 59.9931 32.0000 1.9972 1.9978 419.1949 419.3540 0.0238 -1.0000 -1.0000 4804160 1580204963.80 151.5421 59.9931 32.0000 1.9974 1.9981 419.4952 419.6537 0.0236 -1.0000 -1.0000 4804220 1580204963.90 151.5421 59.9931 32.0000 1.9972 1.9978 419.3656 419.5227 0.0235 -1.0000 -1.0000 4804290 1580204964.00 151.8163 59.9931 32.0000 1.9970 1.9976 419.3873 419.5465 0.0238 -1.0000 -1.0000 4804360 1580204964.10 151.8163 59.9931 32.0000 1.9999 2.0006 419.2862 419.4451 0.0238 -1.0000 -1.0000 4804589 1580204964.20 151.8163 59.9931 32.0000 1.9993 1.9999 419.0705 419.2280 0.0235 -1.0000 -1.0000 4804660 1580204964.30 151.8163 59.9931 32.0000 1.9998 2.0004 418.9468 419.1039 0.0236 -1.0000 -1.0000 4804719 1580204964.40 151.8163 59.9931 32.0000 1.9990 1.9997 419.1752 419.3333 0.0237 -1.0000 -1.0000 4804799 1580204964.50 151.8163 59.9931 32.0000 1.9982 1.9988 419.5599 419.7186 0.0237 -1.0000 -1.0000 4804859 1580204964.60 151.8163 59.9931 32.0000 1.9986 1.9992 419.2421 419.3995 0.0236 -1.0000 -1.0000 4804919 1580204964.70 151.4538 59.9987 32.0000 1.9985 1.9992 419.0431 419.2004 0.0235 -1.0000 -1.0000 4804989 1580204964.80 151.4538 59.9987 32.0000 1.9986 1.9993 418.8651 419.0228 0.0237 -1.0000 -1.0000 4805059 1580204964.90 151.4538 59.9987 32.0000 1.9976 1.9983 419.5074 419.6660 0.0238 -1.0000 -1.0000 4805119 1580204965.00 151.4538 59.9987 32.0000 1.9971 1.9977 419.3542 419.5135 0.0238 -1.0000 -1.0000 4805189 1580204965.10 151.4538 59.9987 32.0000 1.9986 1.9992 419.2736 419.4316 0.0236 -1.0000 -1.0000 4805249 1580204965.20 151.5831 59.9987 32.0000 1.9999 2.0006 419.1263 419.2847 0.0237 -1.0000 -1.0000 4805319 1580204965.30 151.5831 59.9987 32.0000 1.9974 1.9980 419.0538 419.2125 0.0238 -1.0000 -1.0000 4805389 1580204965.40 151.5831 59.9987 32.0000 1.9982 1.9989 419.0756 419.2345 0.0238 -1.0000 -1.0000 4805449 1580204965.50 151.5831 59.9987 32.0000 1.9975 1.9981 419.0144 419.1734 0.0238 -1.0000 -1.0000 4805509 1580204965.60 151.5831 59.9987 32.0000 1.9977 1.9984 419.1627 419.3216 0.0238 -1.0000 -1.0000 4805609 1580204965.70 151.5857 59.9987 32.0000 1.9954 1.9960 419.2211 419.3798 0.0238 -1.0000 -1.0000 4805669 1580204965.80 151.6634 59.9987 32.0000 1.9970 1.9976 419.4982 419.6567 0.0237 -1.0000 -1.0000 4805739 1580204965.90 151.3922 59.9987 32.0000 1.9976 1.9983 419.4331 419.5914 0.0237 -1.0000 -1.0000 4805809 1580204966.00 151.3922 59.9987 32.0000 1.9977 1.9983 419.0835 419.2419 0.0238 -1.0000 -1.0000 4805869 1580204966.10 151.3922 59.9987 32.0000 1.9978 1.9984 419.1449 419.3043 0.0238 -1.0000 -1.0000 4805939 1580204966.20 151.3922 59.9987 32.0000 1.9971 1.9977 419.1927 419.3517 0.0238 -1.0000 -1.0000 4806378 1580204966.30 151.3922 59.9987 32.0000 1.9975 1.9981 419.5690 419.7272 0.0237 -1.0000 -1.0000 4806439 1580204966.40 151.4047 59.9987 32.0000 1.9986 1.9992 419.4944 419.6535 0.0238 -1.0000 -1.0000 4806508 1580204966.50 151.4047 59.9987 32.0000 1.9972 1.9979 419.2829 419.4414 0.0237 -1.0000 -1.0000 4806578 1580204966.60 151.4047 59.9987 32.0000 1.9976 1.9982 419.0647 419.2232 0.0238 -1.0000 -1.0000 4806818 1580204966.70 151.4047 59.9987 32.0000 1.9986 1.9993 419.0752 419.2326 0.0235 -1.0000 -1.0000 4806968 1580204966.80 151.4047 59.9987 32.0000 1.9979 1.9985 419.3885 419.5468 0.0237 -1.0000 -1.0000 4807028 1580204966.90 151.4047 59.9987 32.0000 1.9964 1.9970 419.3481 419.5063 0.0236 -1.0000 -1.0000 4807088 1580204967.00 151.4047 59.9987 32.0000 1.9961 1.9968 419.3550 419.5144 0.0239 -1.0000 -1.0000 4807168 1580204967.10 151.3434 59.9987 32.0000 1.9979 1.9985 418.9862 419.1450 0.0238 -1.0000 -1.0000 4807228 1580204967.20 151.3499 59.9987 32.0000 1.9990 1.9996 418.9792 419.1375 0.0237 -1.0000 -1.0000 4807358 1580204967.30 151.3499 59.9987 32.0000 1.9986 1.9992 419.2108 419.3692 0.0237 -1.0000 -1.0000 4807428 1580204967.40 151.3499 59.9987 32.0000 1.9981 1.9987 419.4747 419.6333 0.0237 -1.0000 -1.0000 4807488 1580204967.50 151.3499 59.9987 32.0000 1.9983 1.9990 419.5226 419.6812 0.0237 -1.0000 -1.0000 4807548 1580204967.60 151.3499 59.9987 32.0000 1.9994 2.0000 419.3150 419.4733 0.0237 -1.0000 -1.0000 4807628 1580204967.70 151.5586 59.9987 32.0000 1.9971 1.9977 419.2245 419.3841 0.0239 -1.0000 -1.0000 4808407 1580204967.80 151.4278 59.9987 32.0000 1.9983 1.9989 419.0898 419.2492 0.0239 -1.0000 -1.0000 4808467 1580204967.90 151.4278 59.9987 32.0000 1.9987 1.9993 419.0323 419.1899 0.0237 -1.0000 -1.0000 4808537 1580204968.00 151.4353 59.9987 32.0000 1.9959 1.9965 418.9431 419.1023 0.0239 -1.0000 -1.0000 4808597 1580204968.10 151.4353 59.9987 32.0000 1.9976 1.9982 419.0464 419.2051 0.0237 -1.0000 -1.0000 4808677 1580204968.20 151.4353 59.9987 32.0000 1.9973 1.9979 419.3410 419.4983 0.0236 -1.0000 -1.0000 4808737 1580204968.30 151.4353 59.9987 32.0000 1.9958 1.9965 419.2365 419.3956 0.0238 -1.0000 -1.0000 4808807 1580204968.40 151.4353 59.9987 32.0000 1.9970 1.9976 419.3339 419.4930 0.0238 -1.0000 -1.0000 4808887 1580204968.50 151.4353 59.9987 32.0000 1.9967 1.9973 419.2342 419.3934 0.0238 -1.0000 -1.0000 4808947 1580204968.60 151.6418 59.9987 32.0000 1.9970 1.9976 419.4205 419.5795 0.0238 -1.0000 -1.0000 4809007 1580204968.70 151.6418 59.9987 32.0000 1.9972 1.9979 419.4891 419.6486 0.0238 -1.0000 -1.0000 4809077 1580204968.80 151.6418 59.9987 32.0000 1.9993 1.9999 419.2645 419.4230 0.0237 -1.0000 -1.0000 4809147 1580204968.90 151.6418 59.9987 32.0000 2.0014 2.0020 419.1234 419.2814 0.0236 -1.0000 -1.0000 4809207 1580204969.00 151.6418 59.9987 32.0000 1.9974 1.9980 419.3489 419.5070 0.0237 -1.0000 -1.0000 4809277 1580204969.10 151.6418 59.9987 32.0000 1.9971 1.9977 419.4035 419.5626 0.0238 -1.0000 -1.0000 4809347 1580204969.20 151.5895 59.9988 32.0000 1.9963 1.9969 419.3868 419.5466 0.0239 -1.0000 -1.0000 4809407 1580204969.30 151.3275 59.9990 32.0000 1.9993 1.9999 419.1408 419.2998 0.0238 -1.0000 -1.0000 4809477 1580204969.40 151.3275 59.9990 32.0000 2.0000 2.0007 419.2290 419.3873 0.0238 -1.0000 -1.0000 4809547 1580204969.50 151.3275 59.9990 32.0000 2.0002 2.0008 419.1511 419.3098 0.0237 -1.0000 -1.0000 4809607 1580204969.60 151.3275 59.9990 32.0000 2.0000 2.0006 419.4168 419.5755 0.0238 -1.0000 -1.0000 4809677 1580204969.70 151.3275 59.9990 32.0000 1.9974 1.9981 419.5917 419.7512 0.0238 -1.0000 -1.0000 4809747 1580204969.80 151.3275 59.9990 32.0000 1.9977 1.9984 419.4708 419.6294 0.0237 -1.0000 -1.0000 4809807 1580204969.90 151.3275 59.9990 32.0000 1.9964 1.9971 419.4834 419.6420 0.0237 -1.0000 -1.0000 4809877 1580204970.00 151.3275 59.9990 32.0000 1.9966 1.9973 419.2734 419.4312 0.0236 -1.0000 -1.0000 4809947 1580204970.10 151.3275 59.9990 32.0000 1.9976 1.9983 419.1509 419.3105 0.0238 -1.0000 -1.0000 4810017 1580204970.20 151.3275 59.9990 32.0000 1.9975 1.9981 419.2300 419.3883 0.0238 -1.0000 -1.0000 4810076 1580204970.30 151.3275 59.9990 32.0000 1.9964 1.9971 419.0671 419.2263 0.0238 -1.0000 -1.0000 4810886 1580204970.40 151.3637 59.9990 32.0000 1.9979 1.9985 419.1075 419.2656 0.0237 -1.0000 -1.0000 4810966 1580204970.50 151.4850 59.9990 32.0000 1.9987 1.9993 418.9590 419.1177 0.0238 -1.0000 -1.0000 4811026 1580204970.60 151.4850 59.9990 32.0000 1.9985 1.9991 418.9376 419.0958 0.0237 -1.0000 -1.0000 4811156 1580204970.70 151.4850 59.9990 32.0000 1.9985 1.9992 419.0929 419.2509 0.0237 -1.0000 -1.0000 4811226 1580204970.80 151.4850 59.9990 32.0000 1.9964 1.9971 419.1412 419.2999 0.0238 -1.0000 -1.0000 4811286 1580204970.90 151.4850 59.9990 32.0000 1.9983 1.9989 419.4558 419.6163 0.0240 -1.0000 -1.0000 4811346 1580204971.00 151.4491 59.9990 32.0000 1.9979 1.9985 419.4767 419.6353 0.0237 -1.0000 -1.0000 4811426 1580204971.10 151.4491 59.9990 32.0000 1.9963 1.9969 419.5311 419.6909 0.0240 -1.0000 -1.0000 4811486 1580204971.20 151.4491 59.9990 32.0000 1.9969 1.9975 419.2456 419.4047 0.0238 -1.0000 -1.0000 4811546 1580204971.30 151.4491 59.9990 32.0000 1.9983 1.9989 419.3192 419.4780 0.0238 -1.0000 -1.0000 4811616 1580204971.40 151.4491 59.9990 32.0000 1.9992 1.9998 419.1874 419.3467 0.0239 -1.0000 -1.0000 4811686 1580204971.50 151.3667 59.9990 32.0000 1.9987 1.9994 419.3017 419.4604 0.0238 -1.0000 -1.0000 4811746 1580204971.60 151.3445 59.9990 32.0000 1.9981 1.9987 419.6086 419.7689 0.0239 -1.0000 -1.0000 4811816 1580204971.70 151.3445 59.9990 32.0000 1.9989 1.9996 419.5761 419.7351 0.0237 -1.0000 -1.0000 4811876 1580204971.80 151.3445 59.9990 32.0000 1.9988 1.9994 419.4279 419.5860 0.0237 -1.0000 -1.0000 4811946 1580204971.90 151.3445 59.9990 32.0000 1.9980 1.9986 419.0587 419.2183 0.0239 -1.0000 -1.0000 4812016 1580204972.00 151.3445 59.9990 32.0000 1.9991 1.9997 419.0102 419.1687 0.0237 -1.0000 -1.0000 4812075 1580204972.10 151.3445 59.9990 32.0000 1.9979 1.9985 419.0509 419.2097 0.0239 -1.0000 -1.0000 4812156 1580204972.20 151.3445 59.9990 32.0000 1.9972 1.9978 419.1271 419.2867 0.0238 -1.0000 -1.0000 4812215 1580204972.30 151.3445 59.9990 32.0000 1.9971 1.9978 419.1060 419.2645 0.0238 -1.0000 -1.0000 4812335 1580204972.40 151.3445 59.9990 32.0000 1.9984 1.9991 419.2784 419.4377 0.0238 -1.0000 -1.0000 4812415 1580204972.50 151.3445 59.9990 32.0000 1.9992 1.9999 419.3698 419.5281 0.0237 -1.0000 -1.0000 4812475 1580204972.60 151.2482 59.9990 32.0000 1.9985 1.9991 419.2360 419.3953 0.0239 -1.0000 -1.0000 4812535 1580204972.70 151.2209 59.9990 32.0000 1.9980 1.9986 419.1185 419.2775 0.0238 -1.0000 -1.0000 4812615 1580204972.80 151.2209 59.9990 32.0000 1.9983 1.9989 419.0711 419.2293 0.0237 -1.0000 -1.0000 4812845 1580204972.90 151.2209 59.9990 32.0000 1.9977 1.9983 418.8991 419.0585 0.0239 -1.0000 -1.0000 4812905 1580204973.00 151.2209 59.9990 32.0000 1.9984 1.9990 419.1001 419.2592 0.0238 -1.0000 -1.0000 4812985 1580204973.10 151.2209 59.9990 32.0000 1.9974 1.9980 419.2822 419.4412 0.0238 -1.0000 -1.0000 4813045 1580204973.20 151.5218 59.9990 32.0000 1.9972 1.9979 419.3879 419.5466 0.0237 -1.0000 -1.0000 4813105 1580204973.30 151.5308 59.9990 32.0000 1.9981 1.9987 419.3898 419.5480 0.0236 -1.0000 -1.0000 4813595 1580204973.40 151.5308 59.9990 32.0000 1.9980 1.9987 419.2867 419.4437 0.0235 -1.0000 -1.0000 4813655 1580204973.50 151.5308 59.9990 32.0000 2.0000 2.0006 419.1810 419.3394 0.0237 -1.0000 -1.0000 4813725 1580204973.60 151.5308 59.9990 32.0000 2.0000 2.0006 419.0511 419.2100 0.0239 -1.0000 -1.0000 4813805 1580204973.70 151.5323 59.9990 32.0000 1.9982 1.9989 419.4140 419.5731 0.0238 -1.0000 -1.0000 4813865 1580204973.80 151.5378 59.9990 32.0000 1.9974 1.9981 419.6032 419.7627 0.0239 -1.0000 -1.0000 4814094 1580204973.90 151.5378 59.9990 32.0000 1.9979 1.9985 419.3547 419.5132 0.0236 -1.0000 -1.0000 4814174 1580204974.00 151.5378 59.9990 32.0000 1.9986 1.9992 419.1139 419.2715 0.0237 -1.0000 -1.0000 4814235 1580204974.10 151.5378 59.9990 32.0000 1.9995 2.0002 418.9294 419.0890 0.0238 -1.0000 -1.0000 4814304 1580204974.20 151.5378 59.9990 32.0000 1.9998 2.0005 419.1000 419.2583 0.0237 -1.0000 -1.0000 4814364 1580204974.30 151.5576 59.9990 32.0000 1.9996 2.0002 419.0670 419.2252 0.0237 -1.0000 -1.0000 4814434 1580204974.40 151.5576 59.9990 32.0000 1.9962 1.9969 419.3181 419.4765 0.0237 -1.0000 -1.0000 4814574 1580204974.50 151.5576 59.9990 32.0000 1.9976 1.9982 419.3987 419.5582 0.0239 -1.0000 -1.0000 4814644 1580204974.60 151.5576 59.9990 32.0000 1.9975 1.9981 419.3759 419.5349 0.0237 -1.0000 -1.0000 4814704 1580204974.70 151.5576 59.9990 32.0000 1.9978 1.9984 419.3756 419.5344 0.0238 -1.0000 -1.0000 4814774 1580204974.80 151.6390 59.9996 32.0000 1.9991 1.9997 419.1579 419.3165 0.0237 -1.0000 -1.0000 4814834 1580204974.90 151.6790 59.9999 32.0000 1.9984 1.9991 419.1121 419.2709 0.0238 -1.0000 -1.0000 4814904 1580204975.00 151.6790 59.9999 32.0000 1.9987 1.9993 419.1749 419.3341 0.0238 -1.0000 -1.0000 4814984 1580204975.10 151.6790 59.9999 32.0000 1.9978 1.9984 419.4472 419.6066 0.0238 -1.0000 -1.0000 4815044 1580204975.20 151.6790 59.9999 32.0000 1.9992 1.9998 419.5208 419.6805 0.0239 -1.0000 -1.0000 4815104 1580204975.30 151.6709 59.9999 32.0000 1.9996 2.0002 419.4231 419.5830 0.0239 -1.0000 -1.0000 4815184 1580204975.40 151.4471 59.9999 32.0000 1.9973 1.9979 419.2776 419.4370 0.0238 -1.0000 -1.0000 4815813 1580204975.50 151.4471 59.9999 32.0000 1.9983 1.9989 419.2527 419.4114 0.0238 -1.0000 -1.0000 4815893 1580204975.60 151.4471 59.9999 32.0000 1.9978 1.9984 419.1903 419.3497 0.0238 -1.0000 -1.0000 4815963 1580204975.70 151.4471 59.9999 32.0000 1.9997 2.0003 419.2062 419.3648 0.0238 -1.0000 -1.0000 4816024 1580204975.80 151.4471 59.9999 32.0000 1.9986 1.9992 419.1463 419.3053 0.0238 -1.0000 -1.0000 4816093 1580204975.90 151.4471 59.9999 32.0000 1.9984 1.9991 419.3887 419.5472 0.0237 -1.0000 -1.0000 4816163 1580204976.00 151.4003 59.9999 32.0000 1.9972 1.9978 419.3153 419.4755 0.0239 -1.0000 -1.0000 4816223 1580204976.10 151.3620 59.9999 32.0000 1.9977 1.9983 419.3527 419.5118 0.0238 -1.0000 -1.0000 4816293 1580204976.20 151.3620 59.9999 32.0000 1.9988 1.9994 419.5831 419.7430 0.0239 -1.0000 -1.0000 4816363 1580204976.30 151.3620 59.9999 32.0000 1.9984 1.9991 419.3787 419.5375 0.0238 -1.0000 -1.0000 4816423 1580204976.40 151.3620 59.9999 32.0000 1.9976 1.9982 419.3363 419.4955 0.0239 -1.0000 -1.0000 4816613 1580204976.50 151.3620 59.9999 32.0000 1.9980 1.9986 419.3664 419.5247 0.0237 -1.0000 -1.0000 4816673 1580204976.60 151.7799 59.9999 32.0000 1.9990 1.9996 419.3160 419.4747 0.0237 -1.0000 -1.0000 4816733 1580204976.70 151.7799 59.9999 32.0000 1.9994 2.0000 419.3082 419.4672 0.0238 -1.0000 -1.0000 4816803 1580204976.80 151.7799 59.9999 32.0000 1.9998 2.0004 419.2872 419.4451 0.0237 -1.0000 -1.0000 4816873 1580204976.90 151.7799 59.9999 32.0000 1.9992 1.9998 419.1015 419.2601 0.0238 -1.0000 -1.0000 4817333 1580204977.00 151.7799 59.9999 32.0000 2.0001 2.0007 419.5057 419.6640 0.0237 -1.0000 -1.0000 4817403 1580204977.10 151.7799 59.9999 32.0000 1.9976 1.9982 419.6083 419.7678 0.0237 -1.0000 -1.0000 4817463 1580204977.20 151.5895 59.9999 32.0000 1.9972 1.9978 419.4959 419.6536 0.0237 -1.0000 -1.0000 4817533 1580204977.30 151.5673 59.9999 32.0000 1.9980 1.9986 419.1377 419.2962 0.0238 -1.0000 -1.0000 4817602 1580204977.40 151.5673 59.9999 32.0000 2.0003 2.0010 419.0859 419.2450 0.0238 -1.0000 -1.0000 4817843 1580204977.50 151.5673 59.9999 32.0000 1.9991 1.9997 419.1795 419.3386 0.0238 -1.0000 -1.0000 4817902 1580204977.60 151.5673 59.9999 32.0000 1.9975 1.9982 418.9324 419.0912 0.0238 -1.0000 -1.0000 4817972 1580204977.70 151.5673 59.9999 32.0000 1.9972 1.9978 419.1027 419.2612 0.0237 -1.0000 -1.0000 4818042 1580204977.80 151.5114 59.9999 32.0000 1.9988 1.9995 419.3536 419.5119 0.0237 -1.0000 -1.0000 4818102 1580204977.90 151.5114 59.9999 32.0000 1.9973 1.9979 419.4651 419.6242 0.0238 -1.0000 -1.0000 4818182 1580204978.00 151.5114 59.9999 32.0000 1.9986 1.9992 419.5294 419.6881 0.0236 -1.0000 -1.0000 4818242 1580204978.10 151.5114 59.9999 32.0000 1.9992 1.9998 419.1634 419.3223 0.0239 -1.0000 -1.0000 4818322 1580204978.20 151.5114 59.9999 32.0000 1.9985 1.9991 419.0382 419.1973 0.0237 -1.0000 -1.0000 4818382 1580204978.30 151.5114 59.9999 32.0000 1.9985 1.9991 419.0813 419.2394 0.0238 -1.0000 -1.0000 4818442 1580204978.40 151.3435 59.9999 32.0000 1.9985 1.9991 419.2312 419.3898 0.0237 -1.0000 -1.0000 4818852 1580204978.50 151.3435 59.9999 32.0000 1.9970 1.9977 419.2083 419.3677 0.0238 -1.0000 -1.0000 4818912 1580204978.60 151.3435 59.9999 32.0000 1.9971 1.9977 419.2473 419.4059 0.0237 -1.0000 -1.0000 4818982 1580204978.70 151.3435 59.9999 32.0000 1.9976 1.9982 419.1989 419.3573 0.0237 -1.0000 -1.0000 4819052 1580204978.80 151.3435 59.9999 32.0000 1.9970 1.9976 419.2446 419.4042 0.0239 -1.0000 -1.0000 4819112 1580204978.90 151.3729 59.9999 32.0000 1.9995 2.0001 419.5529 419.7119 0.0237 -1.0000 -1.0000 4819172 1580204979.00 151.4513 59.9999 32.0000 1.9980 1.9986 419.3735 419.5328 0.0238 -1.0000 -1.0000 4819252 1580204979.10 151.4513 59.9999 32.0000 1.9975 1.9981 419.4528 419.6115 0.0238 -1.0000 -1.0000 4819312 1580204979.20 151.4513 59.9999 32.0000 2.0001 2.0008 419.2407 419.4000 0.0239 -1.0000 -1.0000 4819372 1580204979.30 151.4513 59.9999 32.0000 2.0008 2.0014 419.2377 419.3984 0.0240 -1.0000 -1.0000 4819452 1580204979.40 151.4513 59.9999 32.0000 2.0000 2.0007 419.2357 419.3957 0.0239 -1.0000 -1.0000 4819511 1580204979.50 151.4005 59.9999 32.0000 1.9967 1.9973 419.1755 419.3358 0.0240 -1.0000 -1.0000 4819572 1580204979.60 151.4005 59.9999 32.0000 1.9963 1.9970 419.4995 419.6587 0.0239 -1.0000 -1.0000 4819701 1580204979.70 151.4005 59.9999 32.0000 1.9977 1.9984 419.5428 419.7030 0.0240 -1.0000 -1.0000 4819762 1580204979.80 151.4005 59.9999 32.0000 1.9982 1.9988 419.6309 419.7909 0.0239 -1.0000 -1.0000 4819821 1580204979.90 151.4005 59.9999 32.0000 1.9998 2.0005 419.3414 419.5007 0.0238 -1.0000 -1.0000 4819951 1580204980.00 151.4801 60.0008 32.0000 1.9991 1.9997 418.9137 419.0727 0.0239 -1.0000 -1.0000 4820091 1580204980.10 151.4801 60.0008 32.0000 1.9972 1.9978 418.8646 419.0235 0.0238 -1.0000 -1.0000 4820161 1580204980.20 151.4801 60.0008 32.0000 1.9993 1.9999 418.9353 419.0938 0.0238 -1.0000 -1.0000 4820221 1580204980.30 151.4801 60.0008 32.0000 1.9990 1.9996 419.3099 419.4689 0.0238 -1.0000 -1.0000 4820291 1580204980.40 151.4801 60.0008 32.0000 1.9978 1.9984 419.4543 419.6136 0.0239 -1.0000 -1.0000 4820361 1580204980.50 151.4801 60.0008 32.0000 1.9969 1.9976 419.2979 419.4579 0.0239 -1.0000 -1.0000 4821101 1580204980.60 151.4801 60.0008 32.0000 1.9963 1.9969 419.3929 419.5525 0.0239 -1.0000 -1.0000 4821171 1580204980.70 151.5288 60.0008 32.0000 1.9972 1.9978 419.4867 419.6463 0.0239 -1.0000 -1.0000 4821241 1580204980.80 151.5774 60.0008 32.0000 1.9965 1.9971 419.3238 419.4837 0.0239 -1.0000 -1.0000 4821301 1580204980.90 151.5774 60.0008 32.0000 1.9987 1.9994 419.2323 419.3921 0.0239 -1.0000 -1.0000 4821370 1580204981.00 151.5774 60.0008 32.0000 2.0010 2.0016 419.2059 419.3651 0.0239 -1.0000 -1.0000 4821441 1580204981.10 151.5774 60.0008 32.0000 1.9998 2.0005 418.9994 419.1594 0.0240 -1.0000 -1.0000 4821500 1580204981.20 151.5774 60.0008 32.0000 1.9974 1.9980 419.2045 419.3630 0.0237 -1.0000 -1.0000 4821570 1580204981.30 151.4756 60.0008 32.0000 1.9984 1.9991 419.3508 419.5101 0.0238 -1.0000 -1.0000 4821641 1580204981.40 151.4756 60.0008 32.0000 1.9987 1.9993 419.3644 419.5228 0.0237 -1.0000 -1.0000 4821710 1580204981.50 151.4756 60.0008 32.0000 1.9983 1.9990 419.2280 419.3868 0.0238 -1.0000 -1.0000 4821830 1580204981.60 151.4756 60.0008 32.0000 1.9987 1.9993 419.1787 419.3377 0.0238 -1.0000 -1.0000 4821900 1580204981.70 151.4756 60.0008 32.0000 1.9992 1.9999 419.0408 419.1988 0.0236 -1.0000 -1.0000 4821960 1580204981.80 151.4429 60.0008 32.0000 1.9989 1.9996 418.9023 419.0593 0.0236 -1.0000 -1.0000 4822030 1580204981.90 151.3816 60.0008 32.0000 1.9991 1.9997 419.2803 419.4390 0.0237 -1.0000 -1.0000 4822110 1580204982.00 151.3816 60.0008 32.0000 1.9967 1.9973 419.3646 419.5244 0.0239 -1.0000 -1.0000 4822340 1580204982.10 151.3816 60.0008 32.0000 1.9970 1.9976 419.4112 419.5700 0.0238 -1.0000 -1.0000 4822410 1580204982.20 151.3816 60.0008 32.0000 1.9978 1.9984 419.3642 419.5233 0.0238 -1.0000 -1.0000 4822470 1580204982.30 151.3816 60.0008 32.0000 1.9982 1.9988 419.0373 419.1963 0.0238 -1.0000 -1.0000 4822540 1580204982.40 151.4273 60.0008 32.0000 1.9980 1.9987 419.1756 419.3347 0.0239 -1.0000 -1.0000 4822610 1580204982.50 151.4816 60.0008 32.0000 1.9976 1.9982 419.1131 419.2727 0.0239 -1.0000 -1.0000 4823369 1580204982.60 151.4816 60.0008 32.0000 1.9972 1.9978 419.3201 419.4796 0.0238 -1.0000 -1.0000 4823519 1580204982.70 151.4816 60.0008 32.0000 1.9966 1.9973 419.3830 419.5417 0.0237 -1.0000 -1.0000 4823609 1580204982.80 151.4816 60.0008 32.0000 1.9973 1.9979 419.3367 419.4948 0.0237 -1.0000 -1.0000 4823669 1580204982.90 151.4816 60.0008 32.0000 1.9965 1.9971 419.5722 419.7319 0.0238 -1.0000 -1.0000 4823739 1580204983.00 151.3910 60.0008 32.0000 1.9978 1.9984 419.3309 419.4903 0.0239 -1.0000 -1.0000 4823809 1580204983.10 151.3910 60.0008 32.0000 1.9970 1.9977 419.3182 419.4782 0.0239 -1.0000 -1.0000 4823869 1580204983.20 151.3910 60.0008 32.0000 1.9961 1.9967 419.3156 419.4751 0.0238 -1.0000 -1.0000 4823939 1580204983.30 151.3910 60.0008 32.0000 1.9967 1.9973 419.3646 419.5229 0.0237 -1.0000 -1.0000 4824009 1580204983.40 151.3910 60.0008 32.0000 1.9959 1.9965 419.4177 419.5774 0.0239 -1.0000 -1.0000 4824069 1580204983.50 151.2445 60.0008 32.0000 1.9964 1.9971 419.3921 419.5508 0.0238 -1.0000 -1.0000 4824139 1580204983.60 151.2409 60.0008 32.0000 1.9969 1.9976 419.2535 419.4130 0.0239 -1.0000 -1.0000 4824209 1580204983.70 151.2409 60.0008 32.0000 1.9977 1.9983 419.0154 419.1747 0.0239 -1.0000 -1.0000 4824269 1580204983.80 151.2409 60.0008 32.0000 1.9973 1.9980 419.0455 419.2060 0.0240 -1.0000 -1.0000 4824329 1580204983.90 151.2409 60.0008 32.0000 1.9990 1.9996 419.0617 419.2206 0.0237 -1.0000 -1.0000 4824409 1580204984.00 151.2409 60.0008 32.0000 1.9984 1.9990 419.1052 419.2640 0.0238 -1.0000 -1.0000 4824469 1580204984.10 151.5628 60.0008 32.0000 1.9981 1.9987 419.0124 419.1718 0.0239 -1.0000 -1.0000 4824539 1580204984.20 151.5628 60.0008 32.0000 1.9983 1.9989 418.9720 419.1308 0.0238 -1.0000 -1.0000 4824599 1580204984.30 151.5628 60.0008 32.0000 1.9983 1.9989 419.1377 419.2967 0.0239 -1.0000 -1.0000 4824669 1580204984.40 151.5628 60.0008 32.0000 1.9977 1.9983 419.2848 419.4445 0.0238 -1.0000 -1.0000 4824739 1580204984.50 151.5628 60.0008 32.0000 1.9977 1.9983 419.4167 419.5763 0.0238 -1.0000 -1.0000 4824799 1580204984.60 151.5628 60.0008 32.0000 1.9969 1.9975 419.3078 419.4674 0.0241 -1.0000 -1.0000 4824859 1580204984.70 151.4684 59.9973 32.0000 1.9978 1.9984 419.3199 419.4801 0.0239 -1.0000 -1.0000 4824939 1580204984.80 151.4383 59.9962 32.0000 1.9979 1.9985 419.3181 419.4758 0.0237 -1.0000 -1.0000 4824999 1580204984.90 151.4383 59.9962 32.0000 1.9980 1.9987 419.3202 419.4795 0.0238 -1.0000 -1.0000 4825059 1580204985.00 151.4383 59.9962 32.0000 1.9977 1.9983 419.1946 419.3535 0.0238 -1.0000 -1.0000 4825129 1580204985.10 151.4383 59.9962 32.0000 1.9988 1.9994 419.1053 419.2652 0.0240 -1.0000 -1.0000 4825368 1580204985.20 151.4383 59.9962 32.0000 1.9994 2.0000 419.2020 419.3616 0.0238 -1.0000 -1.0000 4825438 1580204985.30 151.4527 59.9962 32.0000 1.9995 2.0001 419.1486 419.3072 0.0238 -1.0000 -1.0000 4825508 1580204985.40 151.4610 59.9962 32.0000 2.0000 2.0006 419.2032 419.3625 0.0238 -1.0000 -1.0000 4825568 1580204985.50 151.4610 59.9962 32.0000 1.9977 1.9983 419.1510 419.3099 0.0238 -1.0000 -1.0000 4825628 1580204985.60 151.4610 59.9962 32.0000 1.9988 1.9994 419.2468 419.4065 0.0239 -1.0000 -1.0000 4826638 1580204985.70 151.4610 59.9962 32.0000 1.9965 1.9971 419.3567 419.5156 0.0238 -1.0000 -1.0000 4826708 1580204985.80 151.4610 59.9962 32.0000 1.9983 1.9989 419.2977 419.4576 0.0240 -1.0000 -1.0000 4826768 1580204985.90 151.4610 59.9962 32.0000 1.9995 2.0001 419.1420 419.3022 0.0240 -1.0000 -1.0000 4826838 1580204986.00 151.4014 59.9962 32.0000 2.0013 2.0019 418.9484 419.1074 0.0237 -1.0000 -1.0000 4826908 1580204986.10 151.4014 59.9962 32.0000 1.9991 1.9998 419.3689 419.5283 0.0240 -1.0000 -1.0000 4826978 1580204986.20 151.4014 59.9962 32.0000 1.9969 1.9976 419.5740 419.7334 0.0238 -1.0000 -1.0000 4827038 1580204986.30 151.4014 59.9962 32.0000 1.9979 1.9985 419.5568 419.7160 0.0239 -1.0000 -1.0000 4827097 1580204986.40 151.4014 59.9962 32.0000 1.9986 1.9992 419.1932 419.3531 0.0239 -1.0000 -1.0000 4827177 1580204986.50 151.4274 59.9962 32.0000 1.9992 1.9998 419.1729 419.3329 0.0240 -1.0000 -1.0000 4827238 1580204986.60 151.5680 59.9962 32.0000 1.9970 1.9977 419.4461 419.6059 0.0238 -1.0000 -1.0000 4827297 1580204986.70 151.5680 59.9962 32.0000 1.9972 1.9978 419.6961 419.8550 0.0238 -1.0000 -1.0000 4827367 1580204986.80 151.5680 59.9962 32.0000 1.9966 1.9972 419.4614 419.6201 0.0239 -1.0000 -1.0000 4827438 1580204986.90 151.5680 59.9962 32.0000 1.9976 1.9983 419.2516 419.4117 0.0239 -1.0000 -1.0000 4827497 1580204987.00 151.5680 59.9962 32.0000 1.9988 1.9994 419.1269 419.2869 0.0240 -1.0000 -1.0000 4827567 1580204987.10 151.5673 59.9962 32.0000 1.9974 1.9980 419.3067 419.4658 0.0238 -1.0000 -1.0000 4827637 1580204987.20 151.5644 59.9962 32.0000 1.9983 1.9990 419.5736 419.7327 0.0237 -1.0000 -1.0000 4827727 1580204987.30 151.5644 59.9962 32.0000 1.9974 1.9981 419.2831 419.4429 0.0240 -1.0000 -1.0000 4827797 1580204987.40 151.5644 59.9962 32.0000 1.9981 1.9987 419.1205 419.2809 0.0239 -1.0000 -1.0000 4827857 1580204987.50 151.5644 59.9962 32.0000 1.9974 1.9980 418.9415 419.1005 0.0239 -1.0000 -1.0000 4827927 1580204987.60 151.5644 59.9962 32.0000 1.9985 1.9991 419.0553 419.2130 0.0237 -1.0000 -1.0000 4827997 1580204987.70 151.5644 59.9962 32.0000 1.9981 1.9987 419.3836 419.5428 0.0238 -1.0000 -1.0000 4828057 1580204987.80 151.4498 59.9962 32.0000 1.9987 1.9993 419.5550 419.7140 0.0238 -1.0000 -1.0000 4828117 1580204987.90 151.4498 59.9962 32.0000 1.9973 1.9979 419.4887 419.6480 0.0238 -1.0000 -1.0000 4828197 1580204988.00 151.4498 59.9962 32.0000 1.9971 1.9978 419.3880 419.5466 0.0238 -1.0000 -1.0000 4828257 1580204988.10 151.4498 59.9962 32.0000 1.9974 1.9980 419.1422 419.3005 0.0237 -1.0000 -1.0000 4828337 1580204988.20 151.4498 59.9962 32.0000 1.9984 1.9990 419.0743 419.2333 0.0238 -1.0000 -1.0000 4828397 1580204988.30 151.4498 59.9962 32.0000 1.9982 1.9988 419.1910 419.3510 0.0240 -1.0000 -1.0000 4828467 1580204988.40 151.4503 59.9962 32.0000 1.9979 1.9985 419.2256 419.3849 0.0238 -1.0000 -1.0000 4828537 1580204988.50 151.4503 59.9962 32.0000 1.9967 1.9974 419.1114 419.2705 0.0239 -1.0000 -1.0000 4828597 1580204988.60 151.4503 59.9962 32.0000 1.9965 1.9972 419.1441 419.3045 0.0241 -1.0000 -1.0000 4828667 1580204988.70 151.4503 59.9962 32.0000 1.9982 1.9988 419.1200 419.2784 0.0237 -1.0000 -1.0000 4828847 1580204988.80 151.4503 59.9962 32.0000 1.9975 1.9981 419.3411 419.5000 0.0238 -1.0000 -1.0000 4828917 1580204988.90 151.4503 59.9962 32.0000 1.9980 1.9986 419.4131 419.5719 0.0238 -1.0000 -1.0000 4828976 1580204989.00 151.4303 59.9962 32.0000 1.9985 1.9992 419.3684 419.5266 0.0237 -1.0000 -1.0000 4829047 1580204989.10 151.4246 59.9962 32.0000 1.9977 1.9983 419.3385 419.4973 0.0238 -1.0000 -1.0000 4829106 1580204989.20 151.4246 59.9962 32.0000 1.9984 1.9990 419.3146 419.4736 0.0238 -1.0000 -1.0000 4829416 1580204989.30 151.4246 59.9962 32.0000 1.9983 1.9989 419.2636 419.4215 0.0237 -1.0000 -1.0000 4829486 1580204989.40 151.4246 59.9962 32.0000 1.9994 2.0000 419.0716 419.2304 0.0238 -1.0000 -1.0000 4829556 1580204989.50 151.4273 59.9962 32.0000 1.9983 1.9989 419.2191 419.3770 0.0236 -1.0000 -1.0000 4829616 1580204989.60 151.4943 59.9958 32.0000 1.9992 1.9998 419.4292 419.5875 0.0238 -1.0000 -1.0000 4829686 1580204989.70 151.4943 59.9958 32.0000 1.9986 1.9992 419.4986 419.6581 0.0238 -1.0000 -1.0000 4830236 1580204989.80 151.4943 59.9958 32.0000 1.9949 1.9956 419.5092 419.6684 0.0238 -1.0000 -1.0000 4830306 1580204989.90 151.4943 59.9958 32.0000 1.9969 1.9976 419.3146 419.4726 0.0236 -1.0000 -1.0000 4830376 1580204990.00 151.4943 59.9958 32.0000 1.9976 1.9982 419.4836 419.6423 0.0238 -1.0000 -1.0000 4830436 1580204990.10 151.5867 59.9958 32.0000 1.9976 1.9982 419.2851 419.4438 0.0238 -1.0000 -1.0000 4830516 1580204990.20 151.5996 59.9958 32.0000 1.9977 1.9983 419.2599 419.4189 0.0238 -1.0000 -1.0000 4830606 1580204990.30 151.5996 59.9958 32.0000 1.9984 1.9990 419.2293 419.3890 0.0240 -1.0000 -1.0000 4830666 1580204990.40 151.5996 59.9958 32.0000 1.9980 1.9986 419.4020 419.5607 0.0238 -1.0000 -1.0000 4830736 1580204990.50 151.5996 59.9958 32.0000 1.9974 1.9980 419.2964 419.4555 0.0238 -1.0000 -1.0000 4830806 1580204990.60 151.5996 59.9958 32.0000 1.9998 2.0004 419.2327 419.3921 0.0238 -1.0000 -1.0000 4830866 1580204990.70 151.7187 59.9958 32.0000 1.9988 1.9994 419.1711 419.3287 0.0237 -1.0000 -1.0000 4830936 1580204990.80 151.7187 59.9958 32.0000 1.9977 1.9984 419.0784 419.2379 0.0239 -1.0000 -1.0000 4830995 1580204990.90 151.7187 59.9958 32.0000 1.9994 2.0001 418.9796 419.1387 0.0238 -1.0000 -1.0000 4831065 1580204991.00 151.7187 59.9958 32.0000 2.0002 2.0008 419.3841 419.5431 0.0239 -1.0000 -1.0000 4831136 1580204991.10 151.7187 59.9958 32.0000 2.0002 2.0008 419.4983 419.6582 0.0239 -1.0000 -1.0000 4831195 1580204991.20 151.6668 59.9958 32.0000 1.9986 1.9992 419.4753 419.6348 0.0239 -1.0000 -1.0000 4831255 1580204991.30 151.4256 59.9958 32.0000 1.9988 1.9994 419.3463 419.5054 0.0238 -1.0000 -1.0000 4831915 1580204991.40 151.4256 59.9958 32.0000 1.9992 1.9998 419.3057 419.4643 0.0238 -1.0000 -1.0000 4831985 1580204991.50 151.4256 59.9958 32.0000 1.9991 1.9997 419.3191 419.4790 0.0238 -1.0000 -1.0000 4832045 1580204991.60 151.4256 59.9958 32.0000 1.9986 1.9992 419.3009 419.4602 0.0239 -1.0000 -1.0000 4832125 1580204991.70 151.4256 59.9958 32.0000 1.9981 1.9987 419.1377 419.2969 0.0238 -1.0000 -1.0000 4832185 1580204991.80 151.7839 59.9958 32.0000 1.9985 1.9991 419.1048 419.2637 0.0238 -1.0000 -1.0000 4832245 1580204991.90 151.7839 59.9958 32.0000 1.9990 1.9996 419.2000 419.3603 0.0240 -1.0000 -1.0000 4832325 1580204992.00 151.7839 59.9958 32.0000 1.9992 1.9998 419.1200 419.2787 0.0238 -1.0000 -1.0000 4832385 1580204992.10 151.7839 59.9958 32.0000 1.9995 2.0001 419.1521 419.3116 0.0238 -1.0000 -1.0000 4832455 1580204992.20 151.7839 59.9958 32.0000 1.9998 2.0005 419.3115 419.4700 0.0238 -1.0000 -1.0000 4832515 1580204992.30 151.7839 59.9958 32.0000 1.9989 1.9995 419.5296 419.6893 0.0239 -1.0000 -1.0000 4832595 1580204992.40 151.7839 59.9958 32.0000 1.9977 1.9983 419.4237 419.5828 0.0238 -1.0000 -1.0000 4832665 1580204992.50 151.5865 59.9958 32.0000 1.9983 1.9989 419.3311 419.4910 0.0239 -1.0000 -1.0000 4832725 1580204992.60 151.5865 59.9958 32.0000 1.9985 1.9991 419.3103 419.4694 0.0238 -1.0000 -1.0000 4832784 1580204992.70 151.5865 59.9958 32.0000 2.0004 2.0010 419.1131 419.2723 0.0239 -1.0000 -1.0000 4832884 1580204992.80 151.5865 59.9958 32.0000 1.9980 1.9987 419.3046 419.4646 0.0239 -1.0000 -1.0000 4833135 1580204992.90 151.5865 59.9958 32.0000 1.9995 2.0001 419.3654 419.5252 0.0239 -1.0000 -1.0000 4833194 1580204993.00 151.5865 59.9958 32.0000 1.9996 2.0003 419.2939 419.4547 0.0241 -1.0000 -1.0000 4833264 1580204993.10 151.4831 59.9958 32.0000 1.9976 1.9982 419.4202 419.5790 0.0238 -1.0000 -1.0000 4833324 1580204993.20 151.4831 59.9958 32.0000 1.9958 1.9964 419.4014 419.5606 0.0238 -1.0000 -1.0000 4833394 1580204993.30 151.4831 59.9958 32.0000 1.9971 1.9977 419.3578 419.5156 0.0237 -1.0000 -1.0000 4833844 1580204993.40 151.4831 59.9958 32.0000 1.9966 1.9972 419.4214 419.5816 0.0239 -1.0000 -1.0000 4833904 1580204993.50 151.4831 59.9958 32.0000 1.9960 1.9966 419.4645 419.6244 0.0239 -1.0000 -1.0000 4833974 1580204993.60 151.5823 59.9958 32.0000 1.9978 1.9984 419.1392 419.2988 0.0239 -1.0000 -1.0000 4834044 1580204993.70 151.5823 59.9958 32.0000 1.9992 1.9998 419.2953 419.4547 0.0238 -1.0000 -1.0000 4834104 1580204993.80 151.5823 59.9958 32.0000 1.9990 1.9996 419.2533 419.4118 0.0237 -1.0000 -1.0000 4834334 1580204993.90 151.5823 59.9958 32.0000 2.0006 2.0012 419.1122 419.2710 0.0238 -1.0000 -1.0000 4834404 1580204994.00 151.5823 59.9958 32.0000 1.9999 2.0005 419.1419 419.3011 0.0238 -1.0000 -1.0000 4834464 1580204994.10 151.5823 59.9958 32.0000 1.9989 1.9995 419.2440 419.4027 0.0237 -1.0000 -1.0000 4834544 1580204994.20 151.5037 59.9958 32.0000 1.9973 1.9979 419.4873 419.6460 0.0237 -1.0000 -1.0000 4834603 1580204994.30 151.5037 59.9958 32.0000 1.9969 1.9975 419.3966 419.5550 0.0237 -1.0000 -1.0000 4835133 1580204994.40 151.5037 59.9958 32.0000 1.9981 1.9987 419.4104 419.5696 0.0238 -1.0000 -1.0000 4835203 1580204994.50 151.5037 59.9958 32.0000 1.9975 1.9981 419.3334 419.4928 0.0238 -1.0000 -1.0000 4835273 1580204994.60 151.5037 59.9958 32.0000 1.9964 1.9971 419.1760 419.3341 0.0237 -1.0000 -1.0000 4835333 1580204994.70 151.6744 59.9951 32.0000 1.9976 1.9983 418.9560 419.1142 0.0237 -1.0000 -1.0000 4835403 1580204994.80 151.6744 59.9951 32.0000 1.9977 1.9984 418.9831 419.1430 0.0240 -1.0000 -1.0000 4835473 1580204994.90 151.6744 59.9951 32.0000 1.9999 2.0005 419.1207 419.2814 0.0241 -1.0000 -1.0000 4835533 1580204995.00 151.6744 59.9951 32.0000 1.9981 1.9987 419.2365 419.3961 0.0238 -1.0000 -1.0000 4835603 1580204995.10 151.6744 59.9951 32.0000 1.9983 1.9989 419.3687 419.5274 0.0237 -1.0000 -1.0000 4835663 1580204995.20 151.6744 59.9951 32.0000 1.9990 1.9996 419.3761 419.5350 0.0238 -1.0000 -1.0000 4835733 1580204995.30 151.5859 59.9951 32.0000 1.9981 1.9987 419.4990 419.6584 0.0239 -1.0000 -1.0000 4835823 1580204995.40 151.5542 59.9951 32.0000 1.9982 1.9988 419.4168 419.5762 0.0238 -1.0000 -1.0000 4835903 1580204995.50 151.5542 59.9951 32.0000 1.9976 1.9982 419.4033 419.5619 0.0237 -1.0000 -1.0000 4835963 1580204995.60 151.5542 59.9951 32.0000 1.9978 1.9984 419.3497 419.5080 0.0237 -1.0000 -1.0000 4836033 1580204995.70 151.5542 59.9951 32.0000 1.9983 1.9989 419.1845 419.3430 0.0237 -1.0000 -1.0000 4836093 1580204995.80 151.5542 59.9951 32.0000 1.9986 1.9993 419.1816 419.3399 0.0237 -1.0000 -1.0000 4836163 1580204995.90 151.5542 59.9951 32.0000 1.9983 1.9989 419.1103 419.2697 0.0238 -1.0000 -1.0000 4836233 1580204996.00 151.3494 59.9951 32.0000 1.9991 1.9997 419.1522 419.3108 0.0237 -1.0000 -1.0000 4836293 1580204996.10 151.3255 59.9951 32.0000 1.9984 1.9990 419.3857 419.5444 0.0237 -1.0000 -1.0000 4836373 1580204996.20 151.5444 59.9951 32.0000 1.9966 1.9972 419.2728 419.4312 0.0238 -1.0000 -1.0000 4836433 1580204996.30 151.5732 59.9951 32.0000 1.9971 1.9977 419.2333 419.3924 0.0237 -1.0000 -1.0000 4836492 1580204996.40 151.5732 59.9951 32.0000 1.9972 1.9978 419.1645 419.3232 0.0237 -1.0000 -1.0000 4836872 1580204996.50 151.5732 59.9951 32.0000 1.9989 1.9995 419.3431 419.5018 0.0238 -1.0000 -1.0000 4836942 1580204996.60 151.5732 59.9951 32.0000 1.9973 1.9979 419.3623 419.5214 0.0237 -1.0000 -1.0000 4837002 1580204996.70 151.5732 59.9951 32.0000 1.9977 1.9983 419.4358 419.5953 0.0239 -1.0000 -1.0000 4837072 1580204996.80 151.5732 59.9951 32.0000 1.9977 1.9983 419.3674 419.5274 0.0239 -1.0000 -1.0000 4837152 1580204996.90 151.5732 59.9951 32.0000 1.9989 1.9995 419.1125 419.2716 0.0238 -1.0000 -1.0000 4837462 1580204997.00 151.5732 59.9951 32.0000 1.9995 2.0001 418.8629 419.0199 0.0236 -1.0000 -1.0000 4837532 1580204997.10 151.5759 59.9951 32.0000 2.0007 2.0013 419.0346 419.1927 0.0237 -1.0000 -1.0000 4837602 1580204997.20 151.6300 59.9951 32.0000 1.9971 1.9978 419.3868 419.5460 0.0239 -1.0000 -1.0000 4837662 1580204997.30 151.6300 59.9951 32.0000 1.9974 1.9981 419.3657 419.5248 0.0237 -1.0000 -1.0000 4837732 1580204997.40 151.6300 59.9951 32.0000 1.9978 1.9984 419.4804 419.6387 0.0238 -1.0000 -1.0000 4837862 1580204997.50 151.6300 59.9951 32.0000 1.9963 1.9969 419.4029 419.5630 0.0239 -1.0000 -1.0000 4837922 1580204997.60 151.6300 59.9951 32.0000 1.9978 1.9984 419.3364 419.4946 0.0237 -1.0000 -1.0000 4837992 1580204997.70 151.4615 59.9951 32.0000 1.9981 1.9987 419.4497 419.6088 0.0238 -1.0000 -1.0000 4838062 1580204997.80 151.4615 59.9951 32.0000 1.9974 1.9980 419.3941 419.5529 0.0238 -1.0000 -1.0000 4838142 1580204997.90 151.4615 59.9951 32.0000 1.9973 1.9979 419.3692 419.5292 0.0239 -1.0000 -1.0000 4838342 1580204998.00 151.4615 59.9951 32.0000 1.9984 1.9990 419.1564 419.3162 0.0239 -1.0000 -1.0000 4838411 1580204998.10 151.4615 59.9951 32.0000 1.9988 1.9995 419.1982 419.3576 0.0239 -1.0000 -1.0000 4838481 1580204998.20 151.4615 59.9951 32.0000 1.9994 2.0000 419.2760 419.4354 0.0238 -1.0000 -1.0000 4838542 1580204998.30 151.4258 59.9951 32.0000 1.9995 2.0001 419.0680 419.2266 0.0237 -1.0000 -1.0000 4838622 1580204998.40 151.4128 59.9951 32.0000 1.9989 1.9996 419.3382 419.4977 0.0238 -1.0000 -1.0000 4838691 1580204998.50 151.4128 59.9951 32.0000 1.9975 1.9981 419.2578 419.4167 0.0238 -1.0000 -1.0000 4838871 1580204998.60 151.4128 59.9951 32.0000 1.9968 1.9974 419.3289 419.4882 0.0239 -1.0000 -1.0000 4838931 1580204998.70 151.4128 59.9951 32.0000 1.9979 1.9985 419.4485 419.6085 0.0238 -1.0000 -1.0000 4839011 1580204998.80 151.4128 59.9951 32.0000 1.9980 1.9986 419.3843 419.5427 0.0237 -1.0000 -1.0000 4839071 1580204998.90 151.4635 59.9951 32.0000 1.9987 1.9993 419.5169 419.6753 0.0237 -1.0000 -1.0000 4839131 1580204999.00 151.4635 59.9951 32.0000 2.0013 2.0019 419.3912 419.5503 0.0238 -1.0000 -1.0000 4839641 1580204999.10 151.4635 59.9951 32.0000 1.9985 1.9991 419.4272 419.5863 0.0238 -1.0000 -1.0000 4839701 1580204999.20 151.4635 59.9951 32.0000 1.9975 1.9981 419.6198 419.7798 0.0240 -1.0000 -1.0000 4839761 1580204999.30 151.4635 59.9951 32.0000 1.9998 2.0004 419.3337 419.4936 0.0239 -1.0000 -1.0000 4840021 1580204999.40 151.5270 59.9951 32.0000 2.0001 2.0007 419.0894 419.2489 0.0239 -1.0000 -1.0000 4840081 1580204999.50 151.5388 59.9951 32.0000 1.9982 1.9989 418.9589 419.1184 0.0239 -1.0000 -1.0000 4840141 1580204999.60 151.5388 59.9951 32.0000 1.9997 2.0003 419.0244 419.1835 0.0237 -1.0000 -1.0000 4840211 1580204999.70 151.5388 59.9951 32.0000 1.9982 1.9989 419.1995 419.3580 0.0238 -1.0000 -1.0000 4840280 1580204999.80 151.5388 59.9951 32.0000 1.9979 1.9985 419.5221 419.6817 0.0239 -1.0000 -1.0000 4840340 1580204999.90 151.5388 59.9951 32.0000 2.0001 2.0007 419.3178 419.4777 0.0240 -1.0000 -1.0000 4840410 1580205000.00 151.4199 59.9947 32.0000 2.0010 2.0017 419.2593 419.4187 0.0238 -1.0000 -1.0000 4841190 1580205000.10 151.4199 59.9947 32.0000 1.9996 2.0002 419.1800 419.3381 0.0237 -1.0000 -1.0000 4841260 1580205000.20 151.4199 59.9947 32.0000 1.9976 1.9982 419.5091 419.6675 0.0237 -1.0000 -1.0000 4841330 1580205000.30 151.4199 59.9947 32.0000 1.9968 1.9974 419.1963 419.3546 0.0237 -1.0000 -1.0000 4841390 1580205000.40 151.4199 59.9947 32.0000 1.9969 1.9975 419.5041 419.6642 0.0239 -1.0000 -1.0000 4841460 1580205000.50 151.4199 59.9947 32.0000 1.9961 1.9967 419.2898 419.4489 0.0238 -1.0000 -1.0000 4841530 1580205000.60 151.4075 59.9947 32.0000 1.9974 1.9981 419.3076 419.4668 0.0238 -1.0000 -1.0000 4841590 1580205000.70 151.3677 59.9947 32.0000 1.9993 1.9999 419.3086 419.4686 0.0239 -1.0000 -1.0000 4841670 1580205000.80 151.3677 59.9947 32.0000 1.9981 1.9987 419.3338 419.4928 0.0238 -1.0000 -1.0000 4841730 1580205000.90 151.3677 59.9947 32.0000 1.9979 1.9985 419.2147 419.3739 0.0239 -1.0000 -1.0000 4841800 1580205001.00 151.3677 59.9947 32.0000 1.9980 1.9986 419.3015 419.4613 0.0239 -1.0000 -1.0000 4841870 1580205001.10 151.3677 59.9947 32.0000 1.9986 1.9992 419.2921 419.4513 0.0238 -1.0000 -1.0000 4841930 1580205001.20 151.4547 59.9947 32.0000 1.9987 1.9993 419.2434 419.4014 0.0237 -1.0000 -1.0000 4842000 1580205001.30 151.4547 59.9947 32.0000 1.9980 1.9986 419.0550 419.2147 0.0239 -1.0000 -1.0000 4842070 1580205001.40 151.4547 59.9947 32.0000 1.9989 1.9996 419.0415 419.2001 0.0237 -1.0000 -1.0000 4842130 1580205001.50 151.4547 59.9947 32.0000 1.9992 1.9998 419.1015 419.2599 0.0238 -1.0000 -1.0000 4842190 1580205001.60 151.4547 59.9947 32.0000 2.0002 2.0009 419.2921 419.4509 0.0238 -1.0000 -1.0000 4842269 1580205001.70 151.5111 59.9947 32.0000 1.9991 1.9997 419.4993 419.6590 0.0239 -1.0000 -1.0000 4842330 1580205001.80 151.5644 59.9947 32.0000 2.0001 2.0007 419.5689 419.7295 0.0240 -1.0000 -1.0000 4842389 1580205001.90 151.5644 59.9947 32.0000 1.9981 1.9987 419.4909 419.6508 0.0239 -1.0000 -1.0000 4842459 1580205002.00 151.5644 59.9947 32.0000 1.9995 2.0001 419.3381 419.4974 0.0238 -1.0000 -1.0000 4842529 1580205002.10 151.5644 59.9947 32.0000 2.0006 2.0012 419.0560 419.2153 0.0239 -1.0000 -1.0000 4842889 1580205002.20 151.5644 59.9947 32.0000 1.9997 2.0003 419.1558 419.3159 0.0240 -1.0000 -1.0000 4842949 1580205002.30 151.5644 59.9947 32.0000 1.9983 1.9989 419.3440 419.5040 0.0239 -1.0000 -1.0000 4843009 1580205002.40 151.5644 59.9947 32.0000 1.9997 2.0003 419.1805 419.3397 0.0238 -1.0000 -1.0000 4843089 1580205002.50 151.5644 59.9947 32.0000 1.9999 2.0005 419.0808 419.2394 0.0238 -1.0000 -1.0000 4843149 1580205002.60 151.5644 59.9947 32.0000 1.9987 1.9993 419.1826 419.3425 0.0239 -1.0000 -1.0000 4843209 1580205002.70 151.5644 59.9947 32.0000 1.9986 1.9992 419.1302 419.2895 0.0239 -1.0000 -1.0000 4843279 1580205002.80 151.5644 59.9947 32.0000 1.9978 1.9984 419.1786 419.3385 0.0240 -1.0000 -1.0000 4843429 1580205002.90 151.5662 59.9947 32.0000 1.9989 1.9995 419.2308 419.3918 0.0240 -1.0000 -1.0000 4843499 1580205003.00 151.5793 59.9947 32.0000 1.9970 1.9976 419.1428 419.3025 0.0239 -1.0000 -1.0000 4843569 1580205003.10 151.5793 59.9947 32.0000 1.9967 1.9973 419.4172 419.5762 0.0238 -1.0000 -1.0000 4843639 1580205003.20 151.5793 59.9947 32.0000 1.9966 1.9972 419.4261 419.5847 0.0238 -1.0000 -1.0000 4843699 1580205003.30 151.5793 59.9947 32.0000 1.9969 1.9975 419.3719 419.5314 0.0238 -1.0000 -1.0000 4843769 1580205003.40 151.5793 59.9947 32.0000 1.9967 1.9973 419.4306 419.5909 0.0239 -1.0000 -1.0000 4843829 1580205003.50 151.5793 59.9947 32.0000 1.9979 1.9986 419.1906 419.3499 0.0239 -1.0000 -1.0000 4843899 1580205003.60 151.4064 59.9947 32.0000 1.9998 2.0005 419.3381 419.4976 0.0238 -1.0000 -1.0000 4844638 1580205003.70 151.4064 59.9947 32.0000 1.9998 2.0004 419.1958 419.3562 0.0240 -1.0000 -1.0000 4844698 1580205003.80 151.4064 59.9947 32.0000 2.0001 2.0008 419.2154 419.3745 0.0237 -1.0000 -1.0000 4844768 1580205003.90 151.4064 59.9947 32.0000 1.9985 1.9991 419.2461 419.4067 0.0241 -1.0000 -1.0000 4844838 1580205004.00 151.4064 59.9947 32.0000 1.9987 1.9994 419.2031 419.3628 0.0240 -1.0000 -1.0000 4844898 1580205004.10 151.4064 59.9947 32.0000 1.9980 1.9986 419.4044 419.5643 0.0239 -1.0000 -1.0000 4844968 1580205004.20 151.4064 59.9947 32.0000 1.9968 1.9974 419.4494 419.6080 0.0237 -1.0000 -1.0000 4845038 1580205004.30 151.4064 59.9947 32.0000 1.9958 1.9964 419.5197 419.6791 0.0239 -1.0000 -1.0000 4845098 1580205004.40 151.4064 59.9947 32.0000 1.9970 1.9977 419.4436 419.6031 0.0238 -1.0000 -1.0000 4845178 1580205004.50 151.4064 59.9947 32.0000 1.9970 1.9977 419.4594 419.6185 0.0238 -1.0000 -1.0000 4845238 1580205004.60 151.4064 59.9947 32.0000 1.9991 1.9997 419.1367 419.2952 0.0238 -1.0000 -1.0000 4845298 1580205004.70 151.6631 59.9934 32.0000 2.0002 2.0008 419.2170 419.3764 0.0238 -1.0000 -1.0000 4845378 1580205004.80 151.6631 59.9934 32.0000 2.0004 2.0011 419.2333 419.3921 0.0238 -1.0000 -1.0000 4845438 1580205004.90 151.6631 59.9934 32.0000 1.9988 1.9994 419.2010 419.3611 0.0240 -1.0000 -1.0000 4845498 1580205005.00 151.6631 59.9934 32.0000 1.9974 1.9980 419.2973 419.4567 0.0238 -1.0000 -1.0000 4845568 1580205005.10 151.6631 59.9934 32.0000 1.9980 1.9986 419.1845 419.3450 0.0240 -1.0000 -1.0000 4845638 1580205005.20 151.5549 59.9934 32.0000 1.9968 1.9975 419.2979 419.4578 0.0239 -1.0000 -1.0000 4845698 1580205005.30 151.5045 59.9934 32.0000 1.9975 1.9982 419.3943 419.5535 0.0238 -1.0000 -1.0000 4845768 1580205005.40 151.5045 59.9934 32.0000 1.9970 1.9977 419.3286 419.4889 0.0240 -1.0000 -1.0000 4845838 1580205005.50 151.5045 59.9934 32.0000 1.9969 1.9976 419.4523 419.6135 0.0242 -1.0000 -1.0000 4845897 1580205005.60 151.5045 59.9934 32.0000 1.9970 1.9976 419.4178 419.5773 0.0239 -1.0000 -1.0000 4845968 1580205005.70 151.5045 59.9934 32.0000 1.9985 1.9992 419.2480 419.4074 0.0239 -1.0000 -1.0000 4846028 1580205005.80 151.5045 59.9934 32.0000 1.9990 1.9996 419.2157 419.3748 0.0238 -1.0000 -1.0000 4846097 1580205005.90 151.5045 59.9934 32.0000 1.9983 1.9990 419.2456 419.4049 0.0239 -1.0000 -1.0000 4846167 1580205006.00 151.5045 59.9934 32.0000 2.0011 2.0017 419.1543 419.3136 0.0238 -1.0000 -1.0000 4846228 1580205006.10 151.5045 59.9934 32.0000 1.9990 1.9997 419.1953 419.3545 0.0239 -1.0000 -1.0000 4846307 1580205006.20 151.5045 59.9934 32.0000 1.9979 1.9985 419.4439 419.6027 0.0238 -1.0000 -1.0000 4846637 1580205006.30 151.5045 59.9934 32.0000 1.9991 1.9997 419.3694 419.5294 0.0240 -1.0000 -1.0000 4846707 1580205006.40 151.4729 59.9934 32.0000 1.9994 2.0000 419.3200 419.4791 0.0238 -1.0000 -1.0000 4846777 1580205006.50 151.4125 59.9934 32.0000 1.9963 1.9969 419.3103 419.4698 0.0240 -1.0000 -1.0000 4846837 1580205006.60 151.4125 59.9934 32.0000 1.9974 1.9980 419.2951 419.4545 0.0238 -1.0000 -1.0000 4847077 1580205006.70 151.4125 59.9934 32.0000 1.9956 1.9962 419.3149 419.4748 0.0240 -1.0000 -1.0000 4847157 1580205006.80 151.4125 59.9934 32.0000 1.9989 1.9996 419.2912 419.4512 0.0239 -1.0000 -1.0000 4847217 1580205006.90 151.4125 59.9934 32.0000 1.9990 1.9997 419.2666 419.4260 0.0238 -1.0000 -1.0000 4847277 1580205007.00 151.5264 59.9934 32.0000 1.9974 1.9980 419.2484 419.4075 0.0239 -1.0000 -1.0000 4847357 1580205007.10 151.5264 59.9934 32.0000 1.9988 1.9995 419.0719 419.2321 0.0240 -1.0000 -1.0000 4847427 1580205007.20 151.5264 59.9934 32.0000 1.9987 1.9993 419.1578 419.3168 0.0239 -1.0000 -1.0000 4848266 1580205007.30 151.5264 59.9934 32.0000 1.9975 1.9982 419.1805 419.3399 0.0238 -1.0000 -1.0000 4848336 1580205007.40 151.5264 59.9934 32.0000 1.9980 1.9986 419.1508 419.3110 0.0240 -1.0000 -1.0000 4848396 1580205007.50 151.5264 59.9934 32.0000 1.9976 1.9982 419.4605 419.6189 0.0237 -1.0000 -1.0000 4848466 1580205007.60 151.4817 59.9934 32.0000 1.9979 1.9985 419.4293 419.5885 0.0239 -1.0000 -1.0000 4848536 1580205007.70 151.4449 59.9934 32.0000 1.9976 1.9982 419.3744 419.5335 0.0238 -1.0000 -1.0000 4848596 1580205007.80 151.4449 59.9934 32.0000 1.9980 1.9986 419.3130 419.4722 0.0238 -1.0000 -1.0000 4848676 1580205007.90 151.4449 59.9934 32.0000 1.9967 1.9973 419.1766 419.3353 0.0237 -1.0000 -1.0000 4848746 1580205008.00 151.4449 59.9934 32.0000 1.9978 1.9985 419.2227 419.3821 0.0239 -1.0000 -1.0000 4848806 1580205008.10 151.4449 59.9934 32.0000 1.9991 1.9997 418.9642 419.1233 0.0239 -1.0000 -1.0000 4848886 1580205008.20 151.2949 59.9934 32.0000 1.9987 1.9994 419.1888 419.3485 0.0239 -1.0000 -1.0000 4848946 1580205008.30 151.2949 59.9934 32.0000 1.9998 2.0004 418.9954 419.1542 0.0238 -1.0000 -1.0000 4849006 1580205008.40 151.2949 59.9934 32.0000 2.0011 2.0017 419.1915 419.3512 0.0239 -1.0000 -1.0000 4849086 1580205008.50 151.2949 59.9934 32.0000 1.9982 1.9988 419.1658 419.3245 0.0237 -1.0000 -1.0000 4849146 1580205008.60 151.2949 59.9934 32.0000 1.9970 1.9976 419.2281 419.3886 0.0240 -1.0000 -1.0000 4849216 1580205008.70 151.4371 59.9934 32.0000 1.9967 1.9974 419.2804 419.4403 0.0239 -1.0000 -1.0000 4849286 1580205008.80 151.4371 59.9934 32.0000 1.9975 1.9981 419.2141 419.3739 0.0239 -1.0000 -1.0000 4849346 1580205008.90 151.4371 59.9934 32.0000 1.9987 1.9993 419.5142 419.6740 0.0239 -1.0000 -1.0000 4849406 1580205009.00 151.4371 59.9934 32.0000 1.9979 1.9985 419.2910 419.4503 0.0237 -1.0000 -1.0000 4849486 1580205009.10 151.4371 59.9934 32.0000 1.9975 1.9981 419.3120 419.4699 0.0237 -1.0000 -1.0000 4849546 1580205009.20 151.4371 59.9934 32.0000 1.9981 1.9987 419.3751 419.5339 0.0238 -1.0000 -1.0000 4849605 1580205009.30 151.4371 59.9934 32.0000 1.9978 1.9984 419.1672 419.3263 0.0239 -1.0000 -1.0000 4849685 1580205009.40 151.4371 59.9934 32.0000 1.9988 1.9994 419.1231 419.2816 0.0237 -1.0000 -1.0000 4849746 1580205009.50 151.4371 59.9934 32.0000 1.9986 1.9993 419.1468 419.3063 0.0239 -1.0000 -1.0000 4849805 1580205009.60 151.4371 59.9934 32.0000 1.9999 2.0006 419.1582 419.3184 0.0240 -1.0000 -1.0000 4849885 1580205009.70 151.4371 59.9934 32.0000 1.9988 1.9995 419.1936 419.3543 0.0240 -1.0000 -1.0000 4849946 1580205009.80 151.4371 59.9934 32.0000 1.9997 2.0003 419.1509 419.3099 0.0238 -1.0000 -1.0000 4850545 1580205009.90 151.4371 59.9934 32.0000 1.9994 2.0001 419.0820 419.2413 0.0239 -1.0000 -1.0000 4850625 1580205010.00 151.5104 59.9961 32.0000 2.0007 2.0013 419.2926 419.4522 0.0239 -1.0000 -1.0000 4850685 1580205010.10 151.5104 59.9961 32.0000 1.9994 2.0000 419.6719 419.8313 0.0237 -1.0000 -1.0000 4850755 1580205010.20 151.5104 59.9961 32.0000 1.9989 1.9995 419.5393 419.6991 0.0240 -1.0000 -1.0000 4850815 1580205010.30 151.5104 59.9961 32.0000 1.9985 1.9991 419.4943 419.6530 0.0239 -1.0000 -1.0000 4850885 1580205010.40 151.5565 59.9961 32.0000 2.0004 2.0011 419.2037 419.3637 0.0239 -1.0000 -1.0000 4850955 1580205010.50 151.6774 59.9961 32.0000 1.9983 1.9989 419.1866 419.3451 0.0238 -1.0000 -1.0000 4851015 1580205010.60 151.6774 59.9961 32.0000 1.9972 1.9979 419.1394 419.2994 0.0240 -1.0000 -1.0000 4851085 1580205010.70 151.6774 59.9961 32.0000 1.9988 1.9994 419.2138 419.3732 0.0238 -1.0000 -1.0000 4851155 1580205010.80 151.6774 59.9961 32.0000 1.9984 1.9990 419.2176 419.3772 0.0239 -1.0000 -1.0000 4851215 1580205010.90 151.6774 59.9961 32.0000 1.9990 1.9996 419.0672 419.2268 0.0239 -1.0000 -1.0000 4851275 1580205011.00 151.6774 59.9961 32.0000 1.9980 1.9986 419.0975 419.2572 0.0239 -1.0000 -1.0000 4851355 1580205011.10 151.4628 59.9961 32.0000 1.9977 1.9983 419.1132 419.2715 0.0238 -1.0000 -1.0000 4851415 1580205011.20 151.3960 59.9961 32.0000 1.9973 1.9980 419.3606 419.5199 0.0238 -1.0000 -1.0000 4851474 1580205011.30 151.3960 59.9961 32.0000 1.9974 1.9980 419.2431 419.4021 0.0238 -1.0000 -1.0000 4851664 1580205011.40 151.3960 59.9961 32.0000 1.9979 1.9985 419.1954 419.3550 0.0239 -1.0000 -1.0000 4851724 1580205011.50 151.3960 59.9961 32.0000 1.9972 1.9978 419.5222 419.6817 0.0238 -1.0000 -1.0000 4851784 1580205011.60 151.3960 59.9961 32.0000 1.9986 1.9992 419.5140 419.6720 0.0236 -1.0000 -1.0000 4851854 1580205011.70 151.3960 59.9961 32.0000 2.0001 2.0007 419.4317 419.5900 0.0237 -1.0000 -1.0000 4851924 1580205011.80 151.3960 59.9961 32.0000 2.0001 2.0007 419.1778 419.3370 0.0239 -1.0000 -1.0000 4852134 1580205011.90 151.3960 59.9961 32.0000 2.0001 2.0008 419.1518 419.3112 0.0239 -1.0000 -1.0000 4852204 1580205012.00 151.3960 59.9961 32.0000 1.9977 1.9984 419.1771 419.3366 0.0239 -1.0000 -1.0000 4852274 1580205012.10 151.3960 59.9961 32.0000 1.9989 1.9996 419.0850 419.2443 0.0238 -1.0000 -1.0000 4852344 1580205012.20 151.4628 59.9961 32.0000 1.9968 1.9975 419.1172 419.2768 0.0239 -1.0000 -1.0000 4852404 1580205012.30 151.4895 59.9961 32.0000 1.9966 1.9973 419.3180 419.4777 0.0238 -1.0000 -1.0000 4852884 1580205012.40 151.4895 59.9961 32.0000 1.9983 1.9990 419.3812 419.5400 0.0238 -1.0000 -1.0000 4852954 1580205012.50 151.4895 59.9961 32.0000 1.9973 1.9979 419.4582 419.6181 0.0240 -1.0000 -1.0000 4853014 1580205012.60 151.4895 59.9961 32.0000 1.9971 1.9977 419.3684 419.5292 0.0240 -1.0000 -1.0000 4853084 1580205012.70 151.4895 59.9961 32.0000 1.9978 1.9984 419.3535 419.5128 0.0238 -1.0000 -1.0000 4853164 1580205012.80 151.5231 59.9961 32.0000 1.9994 2.0000 419.2960 419.4560 0.0240 -1.0000 -1.0000 4853224 1580205012.90 151.5343 59.9961 32.0000 1.9981 1.9987 419.4205 419.5798 0.0238 -1.0000 -1.0000 4853503 1580205013.00 151.5343 59.9961 32.0000 1.9983 1.9990 419.2382 419.3988 0.0240 -1.0000 -1.0000 4853583 1580205013.10 151.5343 59.9961 32.0000 1.9976 1.9983 419.2405 419.4000 0.0239 -1.0000 -1.0000 4853643 1580205013.20 151.5343 59.9961 32.0000 1.9987 1.9994 419.3205 419.4782 0.0236 -1.0000 -1.0000 4853703 1580205013.30 151.5343 59.9961 32.0000 1.9994 2.0001 419.2129 419.3725 0.0239 -1.0000 -1.0000 4853773 1580205013.40 151.6509 59.9961 32.0000 1.9987 1.9993 419.2998 419.4596 0.0240 -1.0000 -1.0000 4853843 1580205013.50 151.6526 59.9961 32.0000 1.9978 1.9985 419.4907 419.6501 0.0238 -1.0000 -1.0000 4853903 1580205013.60 151.6526 59.9961 32.0000 1.9976 1.9982 419.3986 419.5585 0.0240 -1.0000 -1.0000 4853973 1580205013.70 151.6526 59.9961 32.0000 1.9991 1.9997 419.1304 419.2903 0.0239 -1.0000 -1.0000 4854033 1580205013.80 151.6526 59.9961 32.0000 2.0006 2.0012 419.2400 419.3998 0.0239 -1.0000 -1.0000 4854103 1580205013.90 151.6487 59.9961 32.0000 1.9994 2.0000 419.1004 419.2598 0.0238 -1.0000 -1.0000 4854173 1580205014.00 151.6341 59.9961 32.0000 1.9970 1.9976 419.2501 419.4087 0.0237 -1.0000 -1.0000 4854233 1580205014.10 151.6341 59.9961 32.0000 1.9968 1.9975 419.4308 419.5904 0.0239 -1.0000 -1.0000 4854303 1580205014.20 151.6341 59.9961 32.0000 1.9974 1.9981 419.5093 419.6684 0.0239 -1.0000 -1.0000 4854373 1580205014.30 151.6341 59.9961 32.0000 1.9988 1.9994 419.4043 419.5645 0.0240 -1.0000 -1.0000 4854433 1580205014.40 151.6341 59.9961 32.0000 1.9991 1.9997 419.3477 419.5079 0.0239 -1.0000 -1.0000 4854623 1580205014.50 151.6061 59.9961 32.0000 1.9984 1.9991 419.0558 419.2146 0.0238 -1.0000 -1.0000 4854683 1580205014.60 151.6061 59.9961 32.0000 1.9990 1.9997 419.0436 419.2034 0.0239 -1.0000 -1.0000 4854753 1580205014.70 151.6061 59.9961 32.0000 1.9999 2.0006 419.0476 419.2075 0.0239 -1.0000 -1.0000 4854823 1580205014.80 151.6061 59.9961 32.0000 1.9990 1.9996 419.2334 419.3920 0.0237 -1.0000 -1.0000 4854883 1580205014.90 151.6061 59.9961 32.0000 1.9977 1.9983 419.1440 419.3048 0.0240 -1.0000 -1.0000 4855123 1580205015.00 151.6061 59.9961 32.0000 1.9980 1.9986 419.1999 419.3590 0.0239 -1.0000 -1.0000 4855193 1580205015.10 151.3864 59.9983 32.0000 1.9962 1.9968 419.1571 419.3161 0.0238 -1.0000 -1.0000 4855253 1580205015.20 151.3864 59.9983 32.0000 1.9967 1.9973 419.3275 419.4861 0.0237 -1.0000 -1.0000 4855312 1580205015.30 151.3864 59.9983 32.0000 1.9962 1.9968 419.3284 419.4872 0.0238 -1.0000 -1.0000 4855392 1580205015.40 151.3864 59.9983 32.0000 1.9969 1.9975 419.1663 419.3256 0.0239 -1.0000 -1.0000 4855632 1580205015.50 151.3864 59.9983 32.0000 1.9959 1.9965 419.1610 419.3212 0.0239 -1.0000 -1.0000 4855692 1580205015.60 151.3864 59.9983 32.0000 1.9971 1.9977 419.2479 419.4076 0.0240 -1.0000 -1.0000 4855762 1580205015.70 151.5508 59.9983 32.0000 1.9976 1.9982 419.3810 419.5408 0.0239 -1.0000 -1.0000 4855832 1580205015.80 151.5508 59.9983 32.0000 1.9969 1.9975 419.2859 419.4456 0.0239 -1.0000 -1.0000 4855892 1580205015.90 151.5508 59.9983 32.0000 2.0005 2.0011 419.2123 419.3713 0.0238 -1.0000 -1.0000 4856142 1580205016.00 151.5508 59.9983 32.0000 1.9994 2.0000 419.0844 419.2448 0.0239 -1.0000 -1.0000 4856202 1580205016.10 151.5508 59.9983 32.0000 1.9978 1.9984 419.1295 419.2884 0.0238 -1.0000 -1.0000 4856272 1580205016.20 151.5465 59.9983 32.0000 1.9977 1.9983 419.1429 419.3015 0.0237 -1.0000 -1.0000 4856342 1580205016.30 151.5457 59.9983 32.0000 1.9988 1.9994 419.1202 419.2790 0.0238 -1.0000 -1.0000 4856412 1580205016.40 151.5457 59.9983 32.0000 1.9989 1.9995 419.2489 419.4082 0.0238 -1.0000 -1.0000 4856872 1580205016.50 151.5457 59.9983 32.0000 1.9983 1.9989 419.2638 419.4219 0.0238 -1.0000 -1.0000 4856942 1580205016.60 151.5457 59.9983 32.0000 1.9982 1.9988 419.3730 419.5328 0.0239 -1.0000 -1.0000 4857002 1580205016.70 151.5457 59.9983 32.0000 1.9971 1.9977 419.3520 419.5112 0.0238 -1.0000 -1.0000 4857072 1580205016.80 151.4252 59.9983 32.0000 1.9956 1.9962 419.3702 419.5287 0.0237 -1.0000 -1.0000 4857141 1580205016.90 151.4252 59.9983 32.0000 1.9972 1.9978 419.4287 419.5877 0.0238 -1.0000 -1.0000 4857701 1580205017.00 151.4252 59.9983 32.0000 1.9993 1.9999 419.2569 419.4159 0.0238 -1.0000 -1.0000 4857781 1580205017.10 151.4252 59.9983 32.0000 1.9993 2.0000 419.1918 419.3521 0.0239 -1.0000 -1.0000 4857861 1580205017.20 151.4252 59.9983 32.0000 1.9993 1.9999 419.0792 419.2383 0.0238 -1.0000 -1.0000 4857921 1580205017.30 151.5288 59.9983 32.0000 2.0003 2.0009 419.0439 419.2029 0.0238 -1.0000 -1.0000 4858001 1580205017.40 151.5557 59.9983 32.0000 2.0002 2.0008 419.6527 419.8112 0.0238 -1.0000 -1.0000 4858061 1580205017.50 151.5557 59.9983 32.0000 2.0002 2.0008 419.5784 419.7379 0.0238 -1.0000 -1.0000 4858121 1580205017.60 151.5557 59.9983 32.0000 1.9989 1.9995 419.4347 419.5927 0.0236 -1.0000 -1.0000 4858201 1580205017.70 151.5557 59.9983 32.0000 2.0003 2.0010 419.4689 419.6278 0.0238 -1.0000 -1.0000 4858261 1580205017.80 151.5557 59.9983 32.0000 1.9991 1.9997 419.2312 419.3902 0.0238 -1.0000 -1.0000 4858321 1580205017.90 151.5751 59.9983 32.0000 1.9986 1.9992 419.5127 419.6712 0.0237 -1.0000 -1.0000 4858391 1580205018.00 151.6009 59.9983 32.0000 1.9994 2.0001 419.5896 419.7499 0.0239 -1.0000 -1.0000 4858461 1580205018.10 151.6009 59.9983 32.0000 1.9998 2.0005 419.4611 419.6201 0.0238 -1.0000 -1.0000 4858531 1580205018.20 151.6009 59.9983 32.0000 1.9979 1.9985 419.3832 419.5435 0.0240 -1.0000 -1.0000 4858601 1580205018.30 151.6009 59.9983 32.0000 2.0009 2.0015 419.2365 419.3955 0.0238 -1.0000 -1.0000 4858661 1580205018.40 151.6009 59.9983 32.0000 1.9994 2.0000 419.2404 419.3991 0.0237 -1.0000 -1.0000 4858731 1580205018.50 151.4700 59.9983 32.0000 1.9989 1.9995 419.2807 419.4387 0.0236 -1.0000 -1.0000 4858791 1580205018.60 151.4700 59.9983 32.0000 1.9981 1.9988 419.2330 419.3920 0.0238 -1.0000 -1.0000 4858861 1580205018.70 151.4700 59.9983 32.0000 1.9987 1.9994 419.0948 419.2528 0.0236 -1.0000 -1.0000 4858931 1580205018.80 151.4700 59.9983 32.0000 1.9971 1.9977 419.0871 419.2461 0.0238 -1.0000 -1.0000 4858991 1580205018.90 151.4700 59.9983 32.0000 1.9967 1.9973 419.3556 419.5148 0.0238 -1.0000 -1.0000 4859061 1580205019.00 151.6219 59.9983 32.0000 1.9970 1.9976 419.2358 419.3947 0.0238 -1.0000 -1.0000 4859141 1580205019.10 151.6219 59.9983 32.0000 1.9972 1.9978 419.3648 419.5251 0.0240 -1.0000 -1.0000 4859200 1580205019.20 151.6219 59.9983 32.0000 1.9974 1.9981 419.3794 419.5387 0.0238 -1.0000 -1.0000 4859260 1580205019.30 151.6219 59.9983 32.0000 1.9988 1.9995 419.4645 419.6247 0.0240 -1.0000 -1.0000 4859340 1580205019.40 151.6219 59.9983 32.0000 1.9993 1.9999 419.2323 419.3916 0.0239 -1.0000 -1.0000 4859400 1580205019.50 151.6336 59.9983 32.0000 1.9987 1.9993 419.1074 419.2682 0.0240 -1.0000 -1.0000 4859630 1580205019.60 151.8547 59.9983 32.0000 1.9987 1.9993 419.0906 419.2498 0.0238 -1.0000 -1.0000 4859700 1580205019.70 151.8547 59.9983 32.0000 1.9987 1.9993 419.3679 419.5274 0.0239 -1.0000 -1.0000 4859760 1580205019.80 151.8547 59.9983 32.0000 1.9993 1.9999 419.5045 419.6639 0.0238 -1.0000 -1.0000 4859930 1580205019.90 151.8547 59.9983 32.0000 1.9964 1.9970 419.4705 419.6303 0.0239 -1.0000 -1.0000 4900010 1580205020.00 151.8547 59.9983 32.0000 1.9982 1.9989 419.1383 419.2987 0.0239 -1.0000 -1.0000 4900390 1580205020.10 151.4852 59.9975 32.0000 1.9989 1.9995 419.0685 419.2274 0.0239 -1.0000 -1.0000 4900460 1580205020.20 151.4852 59.9975 32.0000 1.9986 1.9992 419.0278 419.1876 0.0239 -1.0000 -1.0000 4900530 1580205020.30 151.4852 59.9975 32.0000 1.9974 1.9980 419.3093 419.4681 0.0238 -1.0000 -1.0000 4900590 1580205020.40 151.4852 59.9975 32.0000 1.9990 1.9996 419.1668 419.3258 0.0238 -1.0000 -1.0000 4900660 1580205020.50 151.4852 59.9975 32.0000 1.9973 1.9979 419.1215 419.2805 0.0238 -1.0000 -1.0000 4900720 1580205020.60 151.4972 59.9975 32.0000 1.9979 1.9985 419.1471 419.3069 0.0240 -1.0000 -1.0000 4900790 1580205020.70 151.6115 59.9975 32.0000 1.9974 1.9980 419.3477 419.5067 0.0237 -1.0000 -1.0000 4900860 1580205020.80 151.6115 59.9975 32.0000 1.9988 1.9994 419.2770 419.4355 0.0238 -1.0000 -1.0000 4900920 1580205020.90 151.6115 59.9975 32.0000 1.9990 1.9997 419.2011 419.3615 0.0240 -1.0000 -1.0000 4900979 1580205021.00 151.6115 59.9975 32.0000 1.9989 1.9996 419.2106 419.3703 0.0239 -1.0000 -1.0000 4901060 1580205021.10 151.6115 59.9975 32.0000 1.9979 1.9985 419.3349 419.4945 0.0239 -1.0000 -1.0000 4901130 1580205021.20 151.5179 59.9975 32.0000 1.9981 1.9987 419.5378 419.6972 0.0238 -1.0000 -1.0000 4901189 1580205021.30 151.5179 59.9975 32.0000 1.9974 1.9980 419.5637 419.7238 0.0239 -1.0000 -1.0000 4901259 1580205021.40 151.5179 59.9975 32.0000 1.9979 1.9986 419.3521 419.5107 0.0238 -1.0000 -1.0000 4901339 1580205021.50 151.5179 59.9975 32.0000 1.9984 1.9990 419.2197 419.3784 0.0237 -1.0000 -1.0000 4901399 1580205021.60 151.5179 59.9975 32.0000 1.9987 1.9993 419.1521 419.3119 0.0239 -1.0000 -1.0000 4901639 1580205021.70 151.4653 59.9975 32.0000 1.9979 1.9985 419.1080 419.2670 0.0237 -1.0000 -1.0000 4901699 1580205021.80 151.4315 59.9975 32.0000 1.9985 1.9991 419.0995 419.2583 0.0238 -1.0000 -1.0000 4901759 1580205021.90 151.4315 59.9975 32.0000 1.9987 1.9993 419.1257 419.2845 0.0237 -1.0000 -1.0000 4901839 1580205022.00 151.4315 59.9975 32.0000 1.9991 1.9997 419.0503 419.2093 0.0239 -1.0000 -1.0000 4901899 1580205022.10 151.4315 59.9975 32.0000 1.9996 2.0003 419.1282 419.2869 0.0238 -1.0000 -1.0000 4902139 1580205022.20 151.4315 59.9975 32.0000 1.9980 1.9986 419.5876 419.7473 0.0238 -1.0000 -1.0000 4902199 1580205022.30 151.4716 59.9975 32.0000 1.9984 1.9990 419.6827 419.8419 0.0238 -1.0000 -1.0000 4902259 1580205022.40 151.6337 59.9975 32.0000 1.9994 2.0000 419.5566 419.7161 0.0239 -1.0000 -1.0000 4902339 1580205022.50 151.6337 59.9975 32.0000 2.0007 2.0013 419.1356 419.2967 0.0239 -1.0000 -1.0000 4902399 1580205022.60 151.6337 59.9975 32.0000 2.0010 2.0016 419.1312 419.2893 0.0237 -1.0000 -1.0000 4902669 1580205022.70 151.6337 59.9975 32.0000 1.9987 1.9994 419.3333 419.4922 0.0238 -1.0000 -1.0000 4902749 1580205022.80 151.6337 59.9975 32.0000 1.9969 1.9975 419.3647 419.5232 0.0238 -1.0000 -1.0000 4902808 1580205022.90 151.7403 59.9975 32.0000 1.9969 1.9975 419.3864 419.5454 0.0238 -1.0000 -1.0000 4902868 1580205023.00 151.7431 59.9975 32.0000 1.9983 1.9989 419.3260 419.4868 0.0241 -1.0000 -1.0000 4902938 1580205023.10 151.7431 59.9975 32.0000 2.0008 2.0014 419.3557 419.5158 0.0239 -1.0000 -1.0000 4903748 1580205023.20 151.7431 59.9975 32.0000 2.0015 2.0021 419.2273 419.3874 0.0240 -1.0000 -1.0000 4903818 1580205023.30 151.7431 59.9975 32.0000 1.9993 2.0000 419.4677 419.6275 0.0239 -1.0000 -1.0000 4903888 1580205023.40 151.6346 59.9975 32.0000 1.9984 1.9990 419.4536 419.6132 0.0238 -1.0000 -1.0000 4903948 1580205023.50 151.4630 59.9975 32.0000 1.9971 1.9978 419.3970 419.5565 0.0239 -1.0000 -1.0000 4904008 1580205023.60 151.4630 59.9975 32.0000 1.9972 1.9978 419.4707 419.6307 0.0240 -1.0000 -1.0000 4904088 1580205023.70 151.4630 59.9975 32.0000 1.9968 1.9975 419.3405 419.5002 0.0239 -1.0000 -1.0000 4904148 1580205023.80 151.4630 59.9975 32.0000 1.9970 1.9976 419.4646 419.6241 0.0239 -1.0000 -1.0000 4904208 1580205023.90 151.4630 59.9975 32.0000 1.9961 1.9968 419.2888 419.4487 0.0240 -1.0000 -1.0000 4904288 1580205024.00 151.4294 59.9975 32.0000 1.9967 1.9973 419.1940 419.3540 0.0239 -1.0000 -1.0000 4904348 1580205024.10 151.4294 59.9975 32.0000 1.9969 1.9976 419.2056 419.3647 0.0238 -1.0000 -1.0000 4904418 1580205024.20 151.4294 59.9975 32.0000 1.9965 1.9971 419.0599 419.2185 0.0237 -1.0000 -1.0000 4904478 1580205024.30 151.4294 59.9975 32.0000 1.9970 1.9976 419.2596 419.4193 0.0240 -1.0000 -1.0000 4904548 1580205024.40 151.4294 59.9975 32.0000 1.9968 1.9974 419.2316 419.3912 0.0239 -1.0000 -1.0000 4904617 1580205024.50 151.4757 59.9975 32.0000 1.9974 1.9980 419.1529 419.3122 0.0238 -1.0000 -1.0000 4904677 1580205024.60 151.4788 59.9975 32.0000 1.9971 1.9977 419.1963 419.3559 0.0239 -1.0000 -1.0000 4904738 1580205024.70 151.4788 59.9975 32.0000 1.9962 1.9968 419.2738 419.4328 0.0238 -1.0000 -1.0000 4904817 1580205024.80 151.4788 59.9975 32.0000 1.9964 1.9970 419.2809 419.4398 0.0238 -1.0000 -1.0000 4904877 1580205024.90 151.4788 59.9975 32.0000 1.9968 1.9974 419.2966 419.4549 0.0237 -1.0000 -1.0000 4904938 1580205025.00 151.4788 59.9975 32.0000 1.9970 1.9976 419.2748 419.4339 0.0238 -1.0000 -1.0000 4905007 1580205025.10 151.4788 59.9975 32.0000 1.9955 1.9961 419.4393 419.5985 0.0238 -1.0000 -1.0000 4905077 1580205025.20 151.4788 59.9975 32.0000 1.9982 1.9988 419.5365 419.6952 0.0238 -1.0000 -1.0000 4905677 1580205025.30 151.4788 59.9975 32.0000 1.9985 1.9991 419.3921 419.5516 0.0239 -1.0000 -1.0000 4905757 1580205025.40 151.4788 59.9975 32.0000 1.9988 1.9994 419.4547 419.6151 0.0240 -1.0000 -1.0000 4905817 1580205025.50 151.4788 59.9975 32.0000 1.9983 1.9990 419.2024 419.3623 0.0239 -1.0000 -1.0000 4905897 1580205025.60 151.8337 59.9981 32.0000 1.9992 1.9999 419.3413 419.5006 0.0239 -1.0000 -1.0000 4905977 1580205025.70 151.8337 59.9981 32.0000 1.9989 1.9995 419.5454 419.7037 0.0237 -1.0000 -1.0000 4906037 1580205025.80 151.8337 59.9981 32.0000 1.9981 1.9987 419.6117 419.7710 0.0238 -1.0000 -1.0000 4906097 1580205025.90 151.8337 59.9981 32.0000 1.9998 2.0004 419.3788 419.5370 0.0236 -1.0000 -1.0000 4906167 1580205026.00 151.8337 59.9981 32.0000 1.9993 1.9999 419.3058 419.4642 0.0237 -1.0000 -1.0000 4906237 1580205026.10 151.8337 59.9981 32.0000 1.9992 1.9998 419.0402 419.1993 0.0238 -1.0000 -1.0000 4906307 1580205026.20 151.6790 59.9981 32.0000 1.9981 1.9987 419.3899 419.5491 0.0238 -1.0000 -1.0000 4906367 1580205026.30 151.6122 59.9981 32.0000 1.9971 1.9977 419.1951 419.3539 0.0238 -1.0000 -1.0000 4906427 1580205026.40 151.6122 59.9981 32.0000 1.9953 1.9960 419.2437 419.4033 0.0239 -1.0000 -1.0000 4906506 1580205026.50 151.6122 59.9981 32.0000 1.9962 1.9968 419.2829 419.4417 0.0238 -1.0000 -1.0000 4906567 1580205026.60 151.6122 59.9981 32.0000 1.9980 1.9986 419.4164 419.5758 0.0238 -1.0000 -1.0000 4906626 1580205026.70 151.6122 59.9981 32.0000 1.9997 2.0004 419.2020 419.3614 0.0239 -1.0000 -1.0000 4907416 1580205026.80 151.7125 59.9981 32.0000 1.9998 2.0004 418.9809 419.1400 0.0238 -1.0000 -1.0000 4907476 1580205026.90 151.7125 59.9981 32.0000 1.9982 1.9988 419.2461 419.4054 0.0240 -1.0000 -1.0000 4907546 1580205027.00 151.7125 59.9981 32.0000 1.9975 1.9982 419.4393 419.5995 0.0239 -1.0000 -1.0000 4907626 1580205027.10 151.7125 59.9981 32.0000 1.9971 1.9978 419.3960 419.5561 0.0240 -1.0000 -1.0000 4907686 1580205027.20 151.7125 59.9981 32.0000 1.9980 1.9986 419.5436 419.7040 0.0239 -1.0000 -1.0000 4907756 1580205027.30 151.7125 59.9981 32.0000 1.9988 1.9994 419.3961 419.5556 0.0239 -1.0000 -1.0000 4907826 1580205027.40 151.5548 59.9981 32.0000 1.9982 1.9988 419.1476 419.3063 0.0238 -1.0000 -1.0000 4907906 1580205027.50 151.4725 59.9981 32.0000 1.9973 1.9979 419.2764 419.4360 0.0239 -1.0000 -1.0000 4907976 1580205027.60 151.4725 59.9981 32.0000 1.9963 1.9969 419.2797 419.4386 0.0238 -1.0000 -1.0000 4908046 1580205027.70 151.4725 59.9981 32.0000 1.9977 1.9983 419.0656 419.2242 0.0238 -1.0000 -1.0000 4908106 1580205027.80 151.4725 59.9981 32.0000 1.9983 1.9989 419.0295 419.1889 0.0239 -1.0000 -1.0000 4908176 1580205027.90 151.4725 59.9981 32.0000 1.9984 1.9990 418.9731 419.1333 0.0240 -1.0000 -1.0000 4908246 1580205028.00 151.5768 59.9981 32.0000 1.9985 1.9991 418.9753 419.1348 0.0239 -1.0000 -1.0000 4908306 1580205028.10 151.5768 59.9981 32.0000 1.9979 1.9985 419.0939 419.2524 0.0237 -1.0000 -1.0000 4908386 1580205028.20 151.5768 59.9981 32.0000 1.9982 1.9988 419.1526 419.3120 0.0239 -1.0000 -1.0000 4908446 1580205028.30 151.5768 59.9981 32.0000 1.9977 1.9983 419.0450 419.2048 0.0239 -1.0000 -1.0000 4908505 1580205028.40 151.5768 59.9981 32.0000 1.9985 1.9992 419.3298 419.4900 0.0240 -1.0000 -1.0000 4908585 1580205028.50 151.5768 59.9981 32.0000 1.9971 1.9977 419.2967 419.4547 0.0236 -1.0000 -1.0000 4908645 1580205028.60 151.6130 59.9981 32.0000 1.9972 1.9978 419.3388 419.4972 0.0237 -1.0000 -1.0000 4908705 1580205028.70 151.6195 59.9981 32.0000 1.9974 1.9980 419.2755 419.4353 0.0239 -1.0000 -1.0000 4908775 1580205028.80 151.6195 59.9981 32.0000 1.9983 1.9990 419.3645 419.5242 0.0239 -1.0000 -1.0000 4908875 1580205028.90 151.6195 59.9981 32.0000 1.9991 1.9997 419.1022 419.2614 0.0239 -1.0000 -1.0000 4908935 1580205029.00 151.6195 59.9981 32.0000 1.9988 1.9994 419.2673 419.4271 0.0239 -1.0000 -1.0000 4909005 1580205029.10 151.6195 59.9981 32.0000 1.9984 1.9990 419.0261 419.1858 0.0239 -1.0000 -1.0000 4909075 1580205029.20 151.4382 59.9981 32.0000 1.9975 1.9982 419.1582 419.3173 0.0238 -1.0000 -1.0000 4909135 1580205029.30 151.4382 59.9981 32.0000 1.9980 1.9987 419.1943 419.3545 0.0239 -1.0000 -1.0000 4910015 1580205029.40 151.4382 59.9981 32.0000 1.9968 1.9975 419.1030 419.2625 0.0239 -1.0000 -1.0000 4910085 1580205029.50 151.4382 59.9981 32.0000 1.9980 1.9986 419.3238 419.4836 0.0239 -1.0000 -1.0000 4910145 1580205029.60 151.4382 59.9981 32.0000 1.9971 1.9978 419.2674 419.4270 0.0239 -1.0000 -1.0000 4910215 1580205029.70 151.4412 59.9977 32.0000 1.9968 1.9974 419.2766 419.4360 0.0238 -1.0000 -1.0000 4910284 1580205029.80 151.4527 59.9962 32.0000 1.9968 1.9974 419.3715 419.5296 0.0237 -1.0000 -1.0000 4910375 1580205029.90 151.4527 59.9962 32.0000 1.9965 1.9971 419.3579 419.5179 0.0239 -1.0000 -1.0000 4910455 1580205030.00 151.4527 59.9962 32.0000 1.9974 1.9980 419.3691 419.5283 0.0238 -1.0000 -1.0000 4910514 1580205030.10 151.4527 59.9962 32.0000 1.9987 1.9993 419.5051 419.6637 0.0237 -1.0000 -1.0000 4910584 1580205030.20 151.4527 59.9962 32.0000 1.9980 1.9986 419.3094 419.4685 0.0238 -1.0000 -1.0000 4910654 1580205030.30 151.5538 59.9962 32.0000 1.9991 1.9997 419.0294 419.1881 0.0237 -1.0000 -1.0000 4910724 1580205030.40 151.5538 59.9962 32.0000 1.9991 1.9997 419.1109 419.2696 0.0238 -1.0000 -1.0000 4910794 1580205030.50 151.5538 59.9962 32.0000 1.9987 1.9993 419.1044 419.2645 0.0240 -1.0000 -1.0000 4910874 1580205030.60 151.5538 59.9962 32.0000 1.9977 1.9983 419.3698 419.5294 0.0238 -1.0000 -1.0000 4910934 1580205030.70 151.5538 59.9962 32.0000 1.9959 1.9965 419.3041 419.4624 0.0237 -1.0000 -1.0000 4911004 1580205030.80 151.5563 59.9962 32.0000 1.9972 1.9978 419.3789 419.5375 0.0237 -1.0000 -1.0000 4911134 1580205030.90 151.5576 59.9962 32.0000 1.9981 1.9987 419.5089 419.6684 0.0238 -1.0000 -1.0000 4911194 1580205031.00 151.5576 59.9962 32.0000 1.9983 1.9990 419.1978 419.3567 0.0239 -1.0000 -1.0000 4911264 1580205031.10 151.5576 59.9962 32.0000 1.9986 1.9992 419.2281 419.3873 0.0237 -1.0000 -1.0000 4911334 1580205031.20 151.5576 59.9962 32.0000 1.9973 1.9980 419.2207 419.3803 0.0239 -1.0000 -1.0000 4911394 1580205031.30 151.5576 59.9962 32.0000 1.9975 1.9981 419.1000 419.2588 0.0238 -1.0000 -1.0000 4911464 1580205031.40 151.3839 59.9962 32.0000 1.9976 1.9982 419.0922 419.2508 0.0237 -1.0000 -1.0000 4911524 1580205031.50 151.3839 59.9962 32.0000 1.9982 1.9988 419.0326 419.1911 0.0238 -1.0000 -1.0000 4911594 1580205031.60 151.3839 59.9962 32.0000 1.9989 1.9996 419.0065 419.1663 0.0239 -1.0000 -1.0000 4911664 1580205031.70 151.3839 59.9962 32.0000 1.9980 1.9986 419.2441 419.4029 0.0237 -1.0000 -1.0000 4911724 1580205031.80 151.3839 59.9962 32.0000 1.9971 1.9977 419.4007 419.5605 0.0239 -1.0000 -1.0000 4911784 1580205031.90 151.5827 59.9962 32.0000 1.9976 1.9982 419.4771 419.6369 0.0239 -1.0000 -1.0000 4911864 1580205032.00 151.6076 59.9962 32.0000 1.9980 1.9986 419.4376 419.5972 0.0239 -1.0000 -1.0000 4911924 1580205032.10 151.6076 59.9962 32.0000 1.9970 1.9977 419.4053 419.5648 0.0239 -1.0000 -1.0000 4911994 1580205032.20 151.6076 59.9962 32.0000 1.9991 1.9997 419.2282 419.3872 0.0238 -1.0000 -1.0000 4912054 1580205032.30 151.6076 59.9962 32.0000 1.9988 1.9994 419.2156 419.3743 0.0237 -1.0000 -1.0000 4912124 1580205032.40 151.5988 59.9962 32.0000 2.0002 2.0009 419.1189 419.2770 0.0238 -1.0000 -1.0000 4912403 1580205032.50 151.5369 59.9962 32.0000 1.9988 1.9994 419.1112 419.2708 0.0239 -1.0000 -1.0000 4912473 1580205032.60 151.5369 59.9962 32.0000 1.9984 1.9990 419.1460 419.3044 0.0237 -1.0000 -1.0000 4912543 1580205032.70 151.5369 59.9962 32.0000 1.9980 1.9986 419.0540 419.2135 0.0240 -1.0000 -1.0000 4912633 1580205032.80 151.5369 59.9962 32.0000 1.9980 1.9986 419.2004 419.3607 0.0240 -1.0000 -1.0000 4912693 1580205032.90 151.5369 59.9962 32.0000 1.9974 1.9980 419.1137 419.2732 0.0239 -1.0000 -1.0000 4913133 1580205033.00 151.5369 59.9962 32.0000 1.9980 1.9986 419.2941 419.4533 0.0238 -1.0000 -1.0000 4913203 1580205033.10 151.3244 59.9962 32.0000 1.9979 1.9985 419.1678 419.3270 0.0239 -1.0000 -1.0000 4913273 1580205033.20 151.3244 59.9962 32.0000 1.9977 1.9984 419.2797 419.4393 0.0239 -1.0000 -1.0000 4913333 1580205033.30 151.3244 59.9962 32.0000 1.9967 1.9973 419.2454 419.4049 0.0238 -1.0000 -1.0000 4913403 1580205033.40 151.3244 59.9962 32.0000 1.9965 1.9972 419.4055 419.5647 0.0239 -1.0000 -1.0000 4913633 1580205033.50 151.3244 59.9962 32.0000 1.9965 1.9971 419.3291 419.4888 0.0239 -1.0000 -1.0000 4913693 1580205033.60 151.5911 59.9962 32.0000 1.9986 1.9992 419.5252 419.6847 0.0239 -1.0000 -1.0000 4913763 1580205033.70 151.6701 59.9962 32.0000 1.9982 1.9988 419.4692 419.6279 0.0237 -1.0000 -1.0000 4913833 1580205033.80 151.6701 59.9962 32.0000 1.9993 1.9999 419.1896 419.3492 0.0239 -1.0000 -1.0000 4913893 1580205033.90 151.6701 59.9962 32.0000 1.9997 2.0003 419.1986 419.3571 0.0237 -1.0000 -1.0000 4914192 1580205034.00 151.6701 59.9962 32.0000 1.9995 2.0001 418.9129 419.0716 0.0238 -1.0000 -1.0000 4914253 1580205034.10 151.6701 59.9962 32.0000 1.9990 1.9996 419.1088 419.2677 0.0238 -1.0000 -1.0000 4914322 1580205034.20 151.3886 59.9962 32.0000 1.9972 1.9978 419.0506 419.2088 0.0237 -1.0000 -1.0000 4914382 1580205034.30 151.3886 59.9962 32.0000 1.9966 1.9972 419.1028 419.2611 0.0238 -1.0000 -1.0000 4914452 1580205034.40 151.3886 59.9962 32.0000 1.9979 1.9985 419.3652 419.5248 0.0239 -1.0000 -1.0000 4914892 1580205034.50 151.3886 59.9962 32.0000 1.9973 1.9979 419.2596 419.4186 0.0238 -1.0000 -1.0000 4914952 1580205034.60 151.3886 59.9962 32.0000 1.9971 1.9977 419.2566 419.4167 0.0239 -1.0000 -1.0000 4915012 1580205034.70 151.4156 59.9941 32.0000 1.9962 1.9969 419.3260 419.4849 0.0237 -1.0000 -1.0000 4915092 1580205034.80 151.4156 59.9941 32.0000 1.9961 1.9967 419.4938 419.6530 0.0238 -1.0000 -1.0000 4915152 1580205034.90 151.4156 59.9941 32.0000 1.9972 1.9979 419.2962 419.4549 0.0238 -1.0000 -1.0000 4915222 1580205035.00 151.4156 59.9941 32.0000 1.9994 2.0000 419.2797 419.4396 0.0240 -1.0000 -1.0000 4915402 1580205035.10 151.4156 59.9941 32.0000 1.9992 1.9999 419.0928 419.2524 0.0238 -1.0000 -1.0000 4915472 1580205035.20 151.4314 59.9941 32.0000 1.9987 1.9993 419.0605 419.2185 0.0237 -1.0000 -1.0000 4915532 1580205035.30 151.4803 59.9941 32.0000 1.9965 1.9971 419.0499 419.2086 0.0238 -1.0000 -1.0000 4915602 1580205035.40 151.4803 59.9941 32.0000 1.9977 1.9983 419.1921 419.3519 0.0239 -1.0000 -1.0000 4915672 1580205035.50 151.4803 59.9941 32.0000 1.9978 1.9985 419.3217 419.4809 0.0238 -1.0000 -1.0000 4915932 1580205035.60 151.4803 59.9941 32.0000 1.9970 1.9976 419.3289 419.4881 0.0239 -1.0000 -1.0000 4916001 1580205035.70 151.4803 59.9941 32.0000 1.9965 1.9971 419.4149 419.5752 0.0240 -1.0000 -1.0000 4916072 1580205035.80 151.4424 59.9941 32.0000 1.9959 1.9965 419.5017 419.6620 0.0239 -1.0000 -1.0000 4916211 1580205035.90 151.4315 59.9941 32.0000 1.9980 1.9987 419.5869 419.7461 0.0238 -1.0000 -1.0000 4916301 1580205036.00 151.4315 59.9941 32.0000 1.9969 1.9975 419.5291 419.6881 0.0238 -1.0000 -1.0000 4916361 1580205036.10 151.4315 59.9941 32.0000 1.9977 1.9984 419.3989 419.5592 0.0240 -1.0000 -1.0000 4916441 1580205036.20 151.4315 59.9941 32.0000 1.9964 1.9971 419.3966 419.5557 0.0238 -1.0000 -1.0000 4916511 1580205036.30 151.4315 59.9941 32.0000 1.9975 1.9981 419.2452 419.4044 0.0237 -1.0000 -1.0000 4916571 1580205036.40 151.7014 59.9941 32.0000 1.9975 1.9981 419.2715 419.4312 0.0240 -1.0000 -1.0000 4916641 1580205036.50 151.7014 59.9941 32.0000 1.9975 1.9982 419.2539 419.4125 0.0238 -1.0000 -1.0000 4917411 1580205036.60 151.7014 59.9941 32.0000 1.9968 1.9974 419.1423 419.3023 0.0239 -1.0000 -1.0000 4917471 1580205036.70 151.7014 59.9941 32.0000 2.0009 2.0015 419.1581 419.3174 0.0239 -1.0000 -1.0000 4917541 1580205036.80 151.7014 59.9941 32.0000 1.9997 2.0003 419.2778 419.4370 0.0238 -1.0000 -1.0000 4917611 1580205036.90 151.7014 59.9941 32.0000 1.9990 1.9996 419.4727 419.6323 0.0239 -1.0000 -1.0000 4917671 1580205037.00 151.4391 59.9941 32.0000 1.9967 1.9973 419.5506 419.7106 0.0239 -1.0000 -1.0000 4917741 1580205037.10 151.4391 59.9941 32.0000 1.9971 1.9977 419.4977 419.6568 0.0238 -1.0000 -1.0000 4917810 1580205037.20 151.4391 59.9941 32.0000 1.9971 1.9977 419.4279 419.5875 0.0239 -1.0000 -1.0000 4917870 1580205037.30 151.4391 59.9941 32.0000 1.9977 1.9984 419.2498 419.4084 0.0237 -1.0000 -1.0000 4917941 1580205037.40 151.4391 59.9941 32.0000 1.9983 1.9990 419.2282 419.3870 0.0238 -1.0000 -1.0000 4918010 1580205037.50 151.4078 59.9941 32.0000 1.9976 1.9982 419.2564 419.4159 0.0239 -1.0000 -1.0000 4918070 1580205037.60 151.4078 59.9941 32.0000 1.9974 1.9980 419.2573 419.4173 0.0240 -1.0000 -1.0000 4918180 1580205037.70 151.4078 59.9941 32.0000 1.9965 1.9972 419.3228 419.4824 0.0239 -1.0000 -1.0000 4918240 1580205037.80 151.4078 59.9941 32.0000 1.9977 1.9983 419.2751 419.4338 0.0237 -1.0000 -1.0000 4918300 1580205037.90 151.4078 59.9941 32.0000 1.9973 1.9980 419.2640 419.4235 0.0239 -1.0000 -1.0000 4918380 1580205038.00 151.4078 59.9941 32.0000 1.9979 1.9985 419.3646 419.5243 0.0239 -1.0000 -1.0000 4918440 1580205038.10 151.4914 59.9941 32.0000 1.9969 1.9975 419.3323 419.4911 0.0237 -1.0000 -1.0000 4918510 1580205038.20 151.4914 59.9941 32.0000 1.9959 1.9965 419.3491 419.5084 0.0239 -1.0000 -1.0000 4918580 1580205038.30 151.4914 59.9941 32.0000 1.9991 1.9997 419.4107 419.5705 0.0238 -1.0000 -1.0000 4918650 1580205038.40 151.4914 59.9941 32.0000 1.9971 1.9977 419.3116 419.4710 0.0239 -1.0000 -1.0000 4918720 1580205038.50 151.4914 59.9941 32.0000 1.9991 1.9997 419.4506 419.6097 0.0237 -1.0000 -1.0000 4918900 1580205038.60 151.4914 59.9941 32.0000 1.9976 1.9982 419.4527 419.6132 0.0240 -1.0000 -1.0000 4918960 1580205038.70 151.4092 59.9941 32.0000 1.9975 1.9981 419.1056 419.2656 0.0238 -1.0000 -1.0000 4919030 1580205038.80 151.4092 59.9941 32.0000 1.9963 1.9969 419.2263 419.3849 0.0238 -1.0000 -1.0000 4919100 1580205038.90 151.4092 59.9941 32.0000 1.9977 1.9983 419.2037 419.3613 0.0236 -1.0000 -1.0000 4919160 1580205039.00 151.4092 59.9941 32.0000 1.9974 1.9980 419.2197 419.3788 0.0238 -1.0000 -1.0000 4919400 1580205039.10 151.4092 59.9941 32.0000 1.9969 1.9975 419.2085 419.3681 0.0240 -1.0000 -1.0000 4919460 1580205039.20 151.4092 59.9941 32.0000 1.9966 1.9973 419.3784 419.5368 0.0237 -1.0000 -1.0000 4919520 1580205039.30 151.7053 59.9941 32.0000 1.9962 1.9969 419.3474 419.5063 0.0238 -1.0000 -1.0000 4919600 1580205039.40 151.7053 59.9941 32.0000 1.9970 1.9976 419.5030 419.6620 0.0238 -1.0000 -1.0000 4919709 1580205039.50 151.7053 59.9941 32.0000 1.9971 1.9977 419.5500 419.7102 0.0240 -1.0000 -1.0000 4919809 1580205039.60 151.7053 59.9941 32.0000 1.9979 1.9985 419.6028 419.7635 0.0240 -1.0000 -1.0000 4919899 1580205039.70 151.7053 59.9941 32.0000 1.9985 1.9991 419.4222 419.5815 0.0238 -1.0000 -1.0000 4919959 1580205039.80 151.7053 59.9941 32.0000 1.9978 1.9985 419.0589 419.2180 0.0238 -1.0000 -1.0000 4920029 1580205039.90 151.5231 59.9948 32.0000 1.9987 1.9993 418.9648 419.1240 0.0239 -1.0000 -1.0000 4920099 1580205040.00 151.4501 59.9951 32.0000 1.9982 1.9989 419.1831 419.3433 0.0240 -1.0000 -1.0000 4920159 1580205040.10 151.4501 59.9951 32.0000 1.9975 1.9981 419.2107 419.3705 0.0240 -1.0000 -1.0000 4920939 1580205040.20 151.4501 59.9951 32.0000 1.9978 1.9984 419.3235 419.4834 0.0239 -1.0000 -1.0000 4920999 1580205040.30 151.4501 59.9951 32.0000 1.9955 1.9961 419.2570 419.4166 0.0239 -1.0000 -1.0000 4921069 1580205040.40 151.4501 59.9951 32.0000 1.9970 1.9977 419.1744 419.3334 0.0238 -1.0000 -1.0000 4921139 1580205040.50 151.2993 59.9951 32.0000 1.9968 1.9975 419.2680 419.4272 0.0238 -1.0000 -1.0000 4921199 1580205040.60 151.2993 59.9951 32.0000 1.9965 1.9971 419.3329 419.4934 0.0239 -1.0000 -1.0000 4921259 1580205040.70 151.2993 59.9951 32.0000 1.9967 1.9973 419.4023 419.5614 0.0238 -1.0000 -1.0000 4921359 1580205040.80 151.2993 59.9951 32.0000 1.9965 1.9971 419.4851 419.6452 0.0240 -1.0000 -1.0000 4921419 1580205040.90 151.2993 59.9951 32.0000 1.9997 2.0003 419.2599 419.4194 0.0238 -1.0000 -1.0000 4921479 1580205041.00 151.2993 59.9951 32.0000 2.0010 2.0017 419.1070 419.2653 0.0237 -1.0000 -1.0000 4921559 1580205041.10 151.4361 59.9951 32.0000 1.9995 2.0001 419.2465 419.4031 0.0234 -1.0000 -1.0000 4921619 1580205041.20 151.4401 59.9951 32.0000 1.9982 1.9988 419.6652 419.8242 0.0238 -1.0000 -1.0000 4921678 1580205041.30 151.4401 59.9951 32.0000 1.9963 1.9969 419.5332 419.6933 0.0239 -1.0000 -1.0000 4921758 1580205041.40 151.4401 59.9951 32.0000 1.9988 1.9994 419.4536 419.6128 0.0238 -1.0000 -1.0000 4921819 1580205041.50 151.4401 59.9951 32.0000 1.9995 2.0001 419.3798 419.5397 0.0240 -1.0000 -1.0000 4921908 1580205041.60 151.4520 59.9951 32.0000 2.0023 2.0029 419.2146 419.3746 0.0239 -1.0000 -1.0000 4921978 1580205041.70 151.4846 59.9951 32.0000 1.9992 1.9998 419.3452 419.5051 0.0239 -1.0000 -1.0000 4922038 1580205041.80 151.4846 59.9951 32.0000 1.9992 1.9998 419.4860 419.6444 0.0237 -1.0000 -1.0000 4922098 1580205041.90 151.4846 59.9951 32.0000 1.9978 1.9984 419.5855 419.7458 0.0241 -1.0000 -1.0000 4922178 1580205042.00 151.4846 59.9951 32.0000 1.9986 1.9992 419.2551 419.4147 0.0238 -1.0000 -1.0000 4922238 1580205042.10 151.5828 59.9951 32.0000 1.9995 2.0001 419.2154 419.3740 0.0238 -1.0000 -1.0000 4922308 1580205042.20 151.6886 59.9951 32.0000 1.9988 1.9994 419.0391 419.1984 0.0238 -1.0000 -1.0000 4922388 1580205042.30 151.6886 59.9951 32.0000 1.9976 1.9982 419.2793 419.4387 0.0238 -1.0000 -1.0000 4922458 1580205042.40 151.6886 59.9951 32.0000 1.9970 1.9976 419.3987 419.5578 0.0238 -1.0000 -1.0000 4922528 1580205042.50 151.6886 59.9951 32.0000 1.9974 1.9980 419.6584 419.8187 0.0240 -1.0000 -1.0000 4922588 1580205042.60 151.6886 59.9951 32.0000 1.9985 1.9992 419.5405 419.6996 0.0238 -1.0000 -1.0000 4922648 1580205042.70 151.6886 59.9951 32.0000 1.9986 1.9993 419.2873 419.4464 0.0238 -1.0000 -1.0000 4922728 1580205042.80 151.6694 59.9951 32.0000 1.9991 1.9998 419.0753 419.2341 0.0238 -1.0000 -1.0000 4922788 1580205042.90 151.6694 59.9951 32.0000 1.9992 1.9999 419.1797 419.3401 0.0239 -1.0000 -1.0000 4922858 1580205043.00 151.6694 59.9951 32.0000 1.9970 1.9976 419.4204 419.5789 0.0236 -1.0000 -1.0000 4922958 1580205043.10 151.6694 59.9951 32.0000 1.9990 1.9996 419.3426 419.5020 0.0239 -1.0000 -1.0000 4923028 1580205043.20 151.6694 59.9951 32.0000 1.9999 2.0005 419.4584 419.6188 0.0240 -1.0000 -1.0000 4923398 1580205043.30 151.6615 59.9951 32.0000 1.9992 1.9998 419.1426 419.3017 0.0238 -1.0000 -1.0000 4923468 1580205043.40 151.5510 59.9951 32.0000 1.9983 1.9989 419.1317 419.2912 0.0238 -1.0000 -1.0000 4923538 1580205043.50 151.5510 59.9951 32.0000 1.9970 1.9976 419.4826 419.6417 0.0239 -1.0000 -1.0000 4923598 1580205043.60 151.5510 59.9951 32.0000 1.9992 1.9998 419.5664 419.7264 0.0239 -1.0000 -1.0000 4923668 1580205043.70 151.5510 59.9951 32.0000 1.9977 1.9983 419.6303 419.7900 0.0238 -1.0000 -1.0000 4923897 1580205043.80 151.5510 59.9951 32.0000 1.9996 2.0003 419.4014 419.5601 0.0238 -1.0000 -1.0000 4923957 1580205043.90 151.2939 59.9951 32.0000 2.0001 2.0007 419.1243 419.2835 0.0238 -1.0000 -1.0000 4924028 1580205044.00 151.2939 59.9951 32.0000 2.0002 2.0008 419.0948 419.2538 0.0238 -1.0000 -1.0000 4924087 1580205044.10 151.2939 59.9951 32.0000 1.9989 1.9995 419.0828 419.2421 0.0238 -1.0000 -1.0000 4924167 1580205044.20 151.2939 59.9951 32.0000 1.9978 1.9985 419.4535 419.6137 0.0240 -1.0000 -1.0000 4924397 1580205044.30 151.2939 59.9951 32.0000 1.9970 1.9976 419.4688 419.6285 0.0238 -1.0000 -1.0000 4924457 1580205044.40 151.4158 59.9951 32.0000 1.9959 1.9965 419.3301 419.4895 0.0240 -1.0000 -1.0000 4924527 1580205044.50 151.6770 59.9951 32.0000 1.9971 1.9977 419.2140 419.3734 0.0238 -1.0000 -1.0000 4924597 1580205044.60 151.6770 59.9951 32.0000 1.9979 1.9985 419.3421 419.5011 0.0239 -1.0000 -1.0000 4924657 1580205044.70 151.6770 59.9951 32.0000 1.9993 1.9999 419.4012 419.5615 0.0240 -1.0000 -1.0000 4924897 1580205044.80 151.6770 59.9951 32.0000 1.9995 2.0002 419.2503 419.4097 0.0239 -1.0000 -1.0000 4924967 1580205044.90 151.6770 59.9951 32.0000 1.9990 1.9997 419.2488 419.4079 0.0238 -1.0000 -1.0000 4925027 1580205045.00 151.6883 59.9983 32.0000 1.9989 1.9995 419.2484 419.4057 0.0236 -1.0000 -1.0000 4925097 1580205045.10 151.6883 59.9983 32.0000 1.9962 1.9968 419.4079 419.5675 0.0239 -1.0000 -1.0000 4925167 1580205045.20 151.6883 59.9983 32.0000 1.9981 1.9987 419.3390 419.4983 0.0238 -1.0000 -1.0000 4925397 1580205045.30 151.6883 59.9983 32.0000 1.9990 1.9996 419.2956 419.4550 0.0239 -1.0000 -1.0000 4925477 1580205045.40 151.6883 59.9983 32.0000 1.9994 2.0000 419.4038 419.5631 0.0238 -1.0000 -1.0000 4925537 1580205045.50 151.6883 59.9983 32.0000 1.9984 1.9991 419.2560 419.4148 0.0238 -1.0000 -1.0000 4925597 1580205045.60 151.4089 59.9983 32.0000 1.9985 1.9991 419.0266 419.1856 0.0238 -1.0000 -1.0000 4925667 1580205045.70 151.3982 59.9983 32.0000 1.9974 1.9981 419.1372 419.2962 0.0238 -1.0000 -1.0000 4926156 1580205045.80 151.3982 59.9983 32.0000 1.9988 1.9995 419.1475 419.3070 0.0239 -1.0000 -1.0000 4926216 1580205045.90 151.3982 59.9983 32.0000 1.9976 1.9983 419.2192 419.3784 0.0238 -1.0000 -1.0000 4926296 1580205046.00 151.3982 59.9983 32.0000 1.9999 2.0005 419.0397 419.1990 0.0239 -1.0000 -1.0000 4926356 1580205046.10 151.3931 59.9983 32.0000 1.9988 1.9994 419.1735 419.3330 0.0239 -1.0000 -1.0000 4926456 1580205046.20 151.3445 59.9983 32.0000 1.9975 1.9981 419.2472 419.4063 0.0238 -1.0000 -1.0000 4926686 1580205046.30 151.3445 59.9983 32.0000 1.9980 1.9986 419.1853 419.3437 0.0237 -1.0000 -1.0000 4926746 1580205046.40 151.3445 59.9983 32.0000 1.9977 1.9984 419.5161 419.6761 0.0239 -1.0000 -1.0000 4926826 1580205046.50 151.3445 59.9983 32.0000 1.9977 1.9983 419.6579 419.8175 0.0239 -1.0000 -1.0000 4926886 1580205046.60 151.3445 59.9983 32.0000 1.9985 1.9992 419.4990 419.6582 0.0237 -1.0000 -1.0000 4926946 1580205046.70 151.5488 59.9983 32.0000 1.9993 1.9999 419.1346 419.2928 0.0237 -1.0000 -1.0000 4927016 1580205046.80 151.5488 59.9983 32.0000 1.9996 2.0002 419.0555 419.2147 0.0239 -1.0000 -1.0000 4927686 1580205046.90 151.5488 59.9983 32.0000 1.9986 1.9993 419.3559 419.5149 0.0238 -1.0000 -1.0000 4927755 1580205047.00 151.5488 59.9983 32.0000 1.9978 1.9985 419.4913 419.6511 0.0240 -1.0000 -1.0000 4927826 1580205047.10 151.5488 59.9983 32.0000 1.9978 1.9984 419.5030 419.6628 0.0238 -1.0000 -1.0000 4927966 1580205047.20 151.4324 59.9983 32.0000 1.9968 1.9974 419.3568 419.5173 0.0240 -1.0000 -1.0000 4928025 1580205047.30 151.3783 59.9983 32.0000 1.9973 1.9979 419.4021 419.5618 0.0239 -1.0000 -1.0000 4928105 1580205047.40 151.3783 59.9983 32.0000 1.9987 1.9993 419.3666 419.5262 0.0239 -1.0000 -1.0000 4928175 1580205047.50 151.3783 59.9983 32.0000 1.9984 1.9990 419.2737 419.4330 0.0238 -1.0000 -1.0000 4928235 1580205047.60 151.3783 59.9983 32.0000 1.9984 1.9990 419.1331 419.2924 0.0238 -1.0000 -1.0000 4928305 1580205047.70 151.3783 59.9983 32.0000 1.9982 1.9988 419.2219 419.3807 0.0238 -1.0000 -1.0000 4928365 1580205047.80 151.6120 59.9983 32.0000 1.9972 1.9979 419.4634 419.6234 0.0239 -1.0000 -1.0000 4928435 1580205047.90 151.6120 59.9983 32.0000 1.9971 1.9978 419.5424 419.7010 0.0238 -1.0000 -1.0000 4928505 1580205048.00 151.6120 59.9983 32.0000 1.9986 1.9992 419.4372 419.5967 0.0238 -1.0000 -1.0000 4928565 1580205048.10 151.6120 59.9983 32.0000 1.9972 1.9978 419.4826 419.6418 0.0238 -1.0000 -1.0000 4928645 1580205048.20 151.6120 59.9983 32.0000 1.9999 2.0005 419.4521 419.6104 0.0236 -1.0000 -1.0000 4928705 1580205048.30 151.6120 59.9983 32.0000 1.9988 1.9994 419.1776 419.3371 0.0240 -1.0000 -1.0000 4928765 1580205048.40 151.4920 59.9983 32.0000 2.0003 2.0009 418.9861 419.1455 0.0239 -1.0000 -1.0000 4928845 1580205048.50 151.4920 59.9983 32.0000 1.9995 2.0002 419.1361 419.2960 0.0240 -1.0000 -1.0000 4928905 1580205048.60 151.4920 59.9983 32.0000 1.9985 1.9991 419.4963 419.6559 0.0238 -1.0000 -1.0000 4928965 1580205048.70 151.4920 59.9983 32.0000 1.9982 1.9988 419.4360 419.5954 0.0240 -1.0000 -1.0000 4929035 1580205048.80 151.4920 59.9983 32.0000 2.0003 2.0009 419.3815 419.5416 0.0239 -1.0000 -1.0000 4929165 1580205048.90 151.4920 59.9983 32.0000 1.9998 2.0004 419.0686 419.2276 0.0238 -1.0000 -1.0000 4929225 1580205049.00 151.4920 59.9983 32.0000 1.9984 1.9990 419.4034 419.5626 0.0238 -1.0000 -1.0000 4929295 1580205049.10 151.4580 59.9983 32.0000 1.9965 1.9971 419.3707 419.5300 0.0239 -1.0000 -1.0000 4929365 1580205049.20 151.4536 59.9983 32.0000 1.9979 1.9986 419.6279 419.7878 0.0239 -1.0000 -1.0000 4929425 1580205049.30 151.4536 59.9983 32.0000 1.9993 1.9999 419.4180 419.5778 0.0239 -1.0000 -1.0000 4929515 1580205049.40 151.4536 59.9983 32.0000 1.9989 1.9995 419.0593 419.2184 0.0238 -1.0000 -1.0000 4929685 1580205049.50 151.4536 59.9983 32.0000 1.9974 1.9981 419.2317 419.3907 0.0237 -1.0000 -1.0000 4929754 1580205049.60 151.4536 59.9983 32.0000 1.9979 1.9985 419.0775 419.2359 0.0239 -1.0000 -1.0000 4929825 1580205049.70 151.4596 59.9986 32.0000 1.9980 1.9986 419.3096 419.4696 0.0239 -1.0000 -1.0000 4929884 1580205049.80 151.4596 59.9986 32.0000 1.9969 1.9976 419.4340 419.5927 0.0238 -1.0000 -1.0000 4929945 1580205049.90 151.4596 59.9986 32.0000 1.9968 1.9975 419.3850 419.5448 0.0238 -1.0000 -1.0000 4930184 1580205050.00 151.4596 59.9986 32.0000 1.9970 1.9976 419.3605 419.5197 0.0238 -1.0000 -1.0000 4930244 1580205050.10 151.4596 59.9986 32.0000 1.9966 1.9972 419.4878 419.6472 0.0238 -1.0000 -1.0000 4930324 1580205050.20 151.4596 59.9986 32.0000 1.9966 1.9972 419.2620 419.4211 0.0238 -1.0000 -1.0000 4930384 1580205050.30 151.4596 59.9986 32.0000 1.9972 1.9979 419.4151 419.5748 0.0238 -1.0000 -1.0000 4930444 1580205050.40 151.4472 59.9986 32.0000 1.9987 1.9993 419.1893 419.3479 0.0238 -1.0000 -1.0000 4930684 1580205050.50 151.4472 59.9986 32.0000 1.9984 1.9990 419.1333 419.2922 0.0237 -1.0000 -1.0000 4930744 1580205050.60 151.4472 59.9986 32.0000 1.9984 1.9990 419.2154 419.3747 0.0238 -1.0000 -1.0000 4930804 1580205050.70 151.4472 59.9986 32.0000 1.9974 1.9980 419.1085 419.2668 0.0238 -1.0000 -1.0000 4930884 1580205050.80 151.4472 59.9986 32.0000 1.9994 2.0000 419.1660 419.3256 0.0238 -1.0000 -1.0000 4930944 1580205050.90 151.6233 59.9986 32.0000 1.9993 2.0000 419.1230 419.2821 0.0238 -1.0000 -1.0000 4931633 1580205051.00 151.6233 59.9986 32.0000 1.9994 2.0001 419.3684 419.5277 0.0238 -1.0000 -1.0000 4931703 1580205051.10 151.6233 59.9986 32.0000 1.9984 1.9990 419.5648 419.7233 0.0237 -1.0000 -1.0000 4931773 1580205051.20 151.6233 59.9986 32.0000 1.9997 2.0003 419.4035 419.5627 0.0238 -1.0000 -1.0000 4931843 1580205051.30 151.6233 59.9986 32.0000 1.9994 2.0000 419.2450 419.4043 0.0238 -1.0000 -1.0000 4931913 1580205051.40 151.6373 59.9986 32.0000 2.0004 2.0010 419.1347 419.2927 0.0236 -1.0000 -1.0000 4931973 1580205051.50 151.6803 59.9986 32.0000 1.9987 1.9993 419.1202 419.2802 0.0239 -1.0000 -1.0000 4932043 1580205051.60 151.6803 59.9986 32.0000 1.9981 1.9987 419.4652 419.6244 0.0238 -1.0000 -1.0000 4932113 1580205051.70 151.6803 59.9986 32.0000 1.9980 1.9986 419.6173 419.7772 0.0239 -1.0000 -1.0000 4932183 1580205051.80 151.6803 59.9986 32.0000 1.9995 2.0001 419.5446 419.7043 0.0238 -1.0000 -1.0000 4932243 1580205051.90 151.6803 59.9986 32.0000 1.9984 1.9990 419.2920 419.4507 0.0238 -1.0000 -1.0000 4932313 1580205052.00 151.6393 59.9986 32.0000 2.0001 2.0008 419.0920 419.2505 0.0237 -1.0000 -1.0000 4932373 1580205052.10 151.6393 59.9986 32.0000 1.9996 2.0002 419.4489 419.6081 0.0239 -1.0000 -1.0000 4932453 1580205052.20 151.6393 59.9986 32.0000 1.9979 1.9985 419.5490 419.7083 0.0238 -1.0000 -1.0000 4932513 1580205052.30 151.6393 59.9986 32.0000 1.9971 1.9978 419.4135 419.5743 0.0240 -1.0000 -1.0000 4932573 1580205052.40 151.6393 59.9986 32.0000 2.0006 2.0012 419.5048 419.6635 0.0237 -1.0000 -1.0000 4932673 1580205052.50 151.6196 59.9986 32.0000 1.9993 1.9999 419.2011 419.3601 0.0238 -1.0000 -1.0000 4932733 1580205052.60 151.4327 59.9986 32.0000 1.9998 2.0004 419.1329 419.2918 0.0238 -1.0000 -1.0000 4932803 1580205052.70 151.4327 59.9986 32.0000 1.9980 1.9987 419.2467 419.4060 0.0238 -1.0000 -1.0000 4932873 1580205052.80 151.4327 59.9986 32.0000 1.9976 1.9982 419.3681 419.5269 0.0238 -1.0000 -1.0000 4932943 1580205052.90 151.4327 59.9986 32.0000 1.9977 1.9983 419.4493 419.6080 0.0237 -1.0000 -1.0000 4933003 1580205053.00 151.4327 59.9986 32.0000 1.9982 1.9989 419.4427 419.6016 0.0238 -1.0000 -1.0000 4933203 1580205053.10 151.5111 59.9986 32.0000 1.9987 1.9993 419.4265 419.5855 0.0237 -1.0000 -1.0000 4933263 1580205053.20 151.5111 59.9986 32.0000 1.9987 1.9994 419.3870 419.5444 0.0235 -1.0000 -1.0000 4933323 1580205053.30 151.5111 59.9986 32.0000 1.9990 1.9996 419.0593 419.2189 0.0239 -1.0000 -1.0000 4933392 1580205053.40 151.5111 59.9986 32.0000 1.9987 1.9993 419.1165 419.2742 0.0237 -1.0000 -1.0000 4933462 1580205053.50 151.5111 59.9986 32.0000 1.9993 1.9999 419.4816 419.6406 0.0238 -1.0000 -1.0000 4934202 1580205053.60 151.4332 59.9986 32.0000 1.9978 1.9985 419.6680 419.8268 0.0238 -1.0000 -1.0000 4934272 1580205053.70 151.3293 59.9986 32.0000 2.0003 2.0009 419.4632 419.6230 0.0238 -1.0000 -1.0000 4934342 1580205053.80 151.3293 59.9986 32.0000 1.9989 1.9995 419.1354 419.2940 0.0238 -1.0000 -1.0000 4934402 1580205053.90 151.3293 59.9986 32.0000 1.9982 1.9988 418.9663 419.1255 0.0238 -1.0000 -1.0000 4934472 1580205054.00 151.3293 59.9986 32.0000 1.9979 1.9985 419.2112 419.3688 0.0236 -1.0000 -1.0000 4934532 1580205054.10 151.3293 59.9986 32.0000 1.9989 1.9995 419.4232 419.5816 0.0238 -1.0000 -1.0000 4934602 1580205054.20 151.4892 59.9986 32.0000 1.9985 1.9992 419.3051 419.4634 0.0237 -1.0000 -1.0000 4934672 1580205054.30 151.4892 59.9986 32.0000 2.0001 2.0007 419.3665 419.5250 0.0238 -1.0000 -1.0000 4934732 1580205054.40 151.4892 59.9986 32.0000 1.9995 2.0002 419.2075 419.3662 0.0237 -1.0000 -1.0000 4934802 1580205054.50 151.4892 59.9986 32.0000 1.9987 1.9993 419.1585 419.3171 0.0238 -1.0000 -1.0000 4934872 1580205054.60 151.4892 59.9986 32.0000 1.9980 1.9986 419.1651 419.3235 0.0236 -1.0000 -1.0000 4934942 1580205054.70 151.3905 59.9985 32.0000 1.9969 1.9975 419.3169 419.4760 0.0238 -1.0000 -1.0000 4935012 1580205054.80 151.3679 59.9984 32.0000 1.9996 2.0002 419.3048 419.4636 0.0239 -1.0000 -1.0000 4935072 1580205054.90 151.3679 59.9984 32.0000 1.9972 1.9978 419.3360 419.4955 0.0238 -1.0000 -1.0000 4935132 1580205055.00 151.3679 59.9984 32.0000 1.9978 1.9984 419.1682 419.3272 0.0238 -1.0000 -1.0000 4935432 1580205055.10 151.3679 59.9984 32.0000 1.9971 1.9977 419.2550 419.4136 0.0238 -1.0000 -1.0000 4935501 1580205055.20 151.3679 59.9984 32.0000 1.9970 1.9976 419.3330 419.4911 0.0236 -1.0000 -1.0000 4935561 1580205055.30 151.3679 59.9984 32.0000 1.9968 1.9974 419.5171 419.6748 0.0237 -1.0000 -1.0000 4935631 1580205055.40 151.8164 59.9984 32.0000 1.9979 1.9985 419.4289 419.5887 0.0239 -1.0000 -1.0000 4935701 1580205055.50 151.8164 59.9984 32.0000 1.9971 1.9977 419.3638 419.5232 0.0238 -1.0000 -1.0000 4936121 1580205055.60 151.8164 59.9984 32.0000 1.9989 1.9996 419.3150 419.4733 0.0237 -1.0000 -1.0000 4936191 1580205055.70 151.8164 59.9984 32.0000 1.9990 1.9996 419.3882 419.5475 0.0239 -1.0000 -1.0000 4936251 1580205055.80 151.8164 59.9984 32.0000 1.9992 1.9998 419.4371 419.5968 0.0238 -1.0000 -1.0000 4936321 1580205055.90 151.8164 59.9984 32.0000 1.9990 1.9996 419.3537 419.5120 0.0237 -1.0000 -1.0000 4936391 1580205056.00 151.5892 59.9984 32.0000 1.9974 1.9980 419.4712 419.6305 0.0239 -1.0000 -1.0000 4936461 1580205056.10 151.5892 59.9984 32.0000 1.9978 1.9984 419.5945 419.7537 0.0238 -1.0000 -1.0000 4936531 1580205056.20 151.5892 59.9984 32.0000 1.9984 1.9990 419.5580 419.7170 0.0237 -1.0000 -1.0000 4936591 1580205056.30 151.5892 59.9984 32.0000 1.9962 1.9968 419.2808 419.4388 0.0236 -1.0000 -1.0000 4936661 1580205056.40 151.5892 59.9984 32.0000 1.9991 1.9997 419.1271 419.2854 0.0237 -1.0000 -1.0000 4936731 1580205056.50 151.5892 59.9984 32.0000 2.0001 2.0007 419.1829 419.3425 0.0238 -1.0000 -1.0000 4936791 1580205056.60 151.5726 59.9984 32.0000 1.9980 1.9986 419.3217 419.4805 0.0238 -1.0000 -1.0000 4936851 1580205056.70 151.5681 59.9984 32.0000 1.9973 1.9980 419.5944 419.7533 0.0238 -1.0000 -1.0000 4936931 1580205056.80 151.5681 59.9984 32.0000 1.9970 1.9976 419.3750 419.5341 0.0238 -1.0000 -1.0000 4936991 1580205056.90 151.5681 59.9984 32.0000 1.9967 1.9973 419.4058 419.5654 0.0239 -1.0000 -1.0000 4937061 1580205057.00 151.5681 59.9984 32.0000 1.9979 1.9986 419.3467 419.5050 0.0237 -1.0000 -1.0000 4937131 1580205057.10 151.5681 59.9984 32.0000 1.9985 1.9991 419.1741 419.3319 0.0236 -1.0000 -1.0000 4937440 1580205057.20 151.3741 59.9984 32.0000 1.9973 1.9979 419.0654 419.2233 0.0237 -1.0000 -1.0000 4937510 1580205057.30 151.3741 59.9984 32.0000 1.9979 1.9985 419.3208 419.4797 0.0238 -1.0000 -1.0000 4937580 1580205057.40 151.3741 59.9984 32.0000 1.9981 1.9988 419.1825 419.3407 0.0237 -1.0000 -1.0000 4937640 1580205057.50 151.3741 59.9984 32.0000 1.9978 1.9984 419.1732 419.3324 0.0239 -1.0000 -1.0000 4937710 1580205057.60 151.3741 59.9984 32.0000 1.9980 1.9986 419.3212 419.4789 0.0236 -1.0000 -1.0000 4937970 1580205057.70 151.3741 59.9984 32.0000 1.9984 1.9991 419.2989 419.4572 0.0237 -1.0000 -1.0000 4938040 1580205057.80 151.6142 59.9984 32.0000 1.9974 1.9980 419.4023 419.5609 0.0237 -1.0000 -1.0000 4938100 1580205057.90 151.6233 59.9984 32.0000 1.9968 1.9974 419.5344 419.6944 0.0239 -1.0000 -1.0000 4938170 1580205058.00 151.6233 59.9984 32.0000 1.9977 1.9983 419.4802 419.6382 0.0235 -1.0000 -1.0000 4938310 1580205058.10 151.6233 59.9984 32.0000 1.9971 1.9977 419.3978 419.5556 0.0237 -1.0000 -1.0000 4938390 1580205058.20 151.6233 59.9984 32.0000 1.9987 1.9993 419.2755 419.4350 0.0238 -1.0000 -1.0000 4938460 1580205058.30 151.6233 59.9984 32.0000 1.9996 2.0002 419.0983 419.2566 0.0237 -1.0000 -1.0000 4938520 1580205058.40 151.6223 59.9984 32.0000 1.9989 1.9995 419.0982 419.2581 0.0239 -1.0000 -1.0000 4938590 1580205058.50 151.6206 59.9984 32.0000 1.9972 1.9978 419.3922 419.5506 0.0237 -1.0000 -1.0000 4938660 1580205058.60 151.6206 59.9984 32.0000 1.9975 1.9981 419.5185 419.6765 0.0236 -1.0000 -1.0000 4939150 1580205058.70 151.6206 59.9984 32.0000 1.9980 1.9986 419.3650 419.5233 0.0237 -1.0000 -1.0000 4939219 1580205058.80 151.6206 59.9984 32.0000 1.9976 1.9983 419.4032 419.5618 0.0237 -1.0000 -1.0000 4939279 1580205058.90 151.6206 59.9984 32.0000 2.0000 2.0006 419.2218 419.3799 0.0236 -1.0000 -1.0000 4939339 1580205059.00 151.7211 59.9984 32.0000 1.9985 1.9991 419.1150 419.2738 0.0238 -1.0000 -1.0000 4939419 1580205059.10 151.7211 59.9984 32.0000 2.0003 2.0009 419.1248 419.2827 0.0236 -1.0000 -1.0000 4939719 1580205059.20 151.7211 59.9984 32.0000 1.9995 2.0001 419.1289 419.2878 0.0238 -1.0000 -1.0000 4939779 1580205059.30 151.7211 59.9984 32.0000 1.9989 1.9995 419.3206 419.4783 0.0236 -1.0000 -1.0000 4939849 1580205059.40 151.7211 59.9984 32.0000 1.9968 1.9974 419.3412 419.4985 0.0236 -1.0000 -1.0000 4939919 1580205059.50 151.6468 59.9984 32.0000 1.9971 1.9977 419.4062 419.5655 0.0238 -1.0000 -1.0000 4939979 1580205059.60 151.6133 59.9984 32.0000 1.9981 1.9987 419.3024 419.4607 0.0237 -1.0000 -1.0000 4940059 1580205059.70 151.6133 59.9984 32.0000 1.9995 2.0001 419.0563 419.2151 0.0238 -1.0000 -1.0000 4940149 1580205059.80 151.6133 59.9984 32.0000 1.9997 2.0003 419.1232 419.2828 0.0238 -1.0000 -1.0000 4940219 1580205059.90 151.6133 59.9984 32.0000 1.9974 1.9981 419.5081 419.6672 0.0238 -1.0000 -1.0000 4940289 1580205060.00 151.6133 59.9984 32.0000 1.9975 1.9982 419.5767 419.7348 0.0236 -1.0000 -1.0000 4940349 1580205060.10 151.4788 60.0003 32.0000 1.9989 1.9995 419.1780 419.3365 0.0237 -1.0000 -1.0000 4940419 1580205060.20 151.4788 60.0003 32.0000 1.9999 2.0006 419.1776 419.3360 0.0237 -1.0000 -1.0000 4940489 1580205060.30 151.4788 60.0003 32.0000 1.9992 1.9998 419.2183 419.3775 0.0238 -1.0000 -1.0000 4940549 1580205060.40 151.4788 60.0003 32.0000 1.9976 1.9982 419.5632 419.7207 0.0236 -1.0000 -1.0000 4940619 1580205060.50 151.4788 60.0003 32.0000 1.9983 1.9989 419.5427 419.7013 0.0237 -1.0000 -1.0000 4940689 1580205060.60 151.4788 60.0003 32.0000 1.9971 1.9978 419.5505 419.7090 0.0237 -1.0000 -1.0000 4940759 1580205060.70 151.1206 60.0003 32.0000 1.9970 1.9976 419.4484 419.6063 0.0236 -1.0000 -1.0000 4940949 1580205060.80 151.1206 60.0003 32.0000 1.9968 1.9975 419.2290 419.3879 0.0238 -1.0000 -1.0000 4941008 1580205060.90 151.1206 60.0003 32.0000 1.9959 1.9965 419.1275 419.2851 0.0236 -1.0000 -1.0000 4941069 1580205061.00 151.1206 60.0003 32.0000 1.9973 1.9979 419.1443 419.3028 0.0238 -1.0000 -1.0000 4941139 1580205061.10 151.1206 60.0003 32.0000 1.9970 1.9977 419.2550 419.4133 0.0236 -1.0000 -1.0000 4941208 1580205061.20 151.4878 60.0003 32.0000 1.9973 1.9979 419.2081 419.3665 0.0237 -1.0000 -1.0000 4941688 1580205061.30 151.6395 60.0003 32.0000 1.9974 1.9980 419.0965 419.2549 0.0238 -1.0000 -1.0000 4941758 1580205061.40 151.6395 60.0003 32.0000 1.9992 1.9998 419.2810 419.4406 0.0239 -1.0000 -1.0000 4941828 1580205061.50 151.6395 60.0003 32.0000 1.9988 1.9994 419.3749 419.5337 0.0237 -1.0000 -1.0000 4941888 1580205061.60 151.6395 60.0003 32.0000 1.9992 1.9998 419.3375 419.4965 0.0239 -1.0000 -1.0000 4941968 1580205061.70 151.6395 60.0003 32.0000 1.9969 1.9975 419.3073 419.4661 0.0237 -1.0000 -1.0000 4942158 1580205061.80 151.6395 60.0003 32.0000 1.9973 1.9979 419.4218 419.5789 0.0235 -1.0000 -1.0000 4942218 1580205061.90 151.3960 60.0003 32.0000 1.9990 1.9996 419.3819 419.5406 0.0238 -1.0000 -1.0000 4942288 1580205062.00 151.3960 60.0003 32.0000 1.9974 1.9981 419.3764 419.5346 0.0238 -1.0000 -1.0000 4942348 1580205062.10 151.3960 60.0003 32.0000 1.9965 1.9971 419.2640 419.4234 0.0238 -1.0000 -1.0000 4942428 1580205062.20 151.3960 60.0003 32.0000 1.9984 1.9990 419.0910 419.2490 0.0236 -1.0000 -1.0000 4942678 1580205062.30 151.3960 60.0003 32.0000 1.9987 1.9993 419.0398 419.1990 0.0237 -1.0000 -1.0000 4942738 1580205062.40 151.3960 60.0003 32.0000 1.9991 1.9997 419.2267 419.3845 0.0237 -1.0000 -1.0000 4942807 1580205062.50 151.3960 60.0003 32.0000 1.9995 2.0001 419.1699 419.3270 0.0235 -1.0000 -1.0000 4942868 1580205062.60 151.3462 60.0003 32.0000 1.9982 1.9988 419.4530 419.6108 0.0236 -1.0000 -1.0000 4942938 1580205062.70 151.3462 60.0003 32.0000 1.9973 1.9979 419.5025 419.6599 0.0235 -1.0000 -1.0000 4943177 1580205062.80 151.3462 60.0003 32.0000 1.9979 1.9986 419.5146 419.6726 0.0236 -1.0000 -1.0000 4943237 1580205062.90 151.3462 60.0003 32.0000 1.9963 1.9969 419.5255 419.6836 0.0237 -1.0000 -1.0000 4943297 1580205063.00 151.3462 60.0003 32.0000 1.9985 1.9991 419.2795 419.4386 0.0238 -1.0000 -1.0000 4943377 1580205063.10 151.3462 60.0003 32.0000 1.9983 1.9989 419.1586 419.3176 0.0238 -1.0000 -1.0000 4943437 1580205063.20 151.4357 60.0003 32.0000 1.9969 1.9975 419.2863 419.4449 0.0237 -1.0000 -1.0000 4943647 1580205063.30 151.4357 60.0003 32.0000 1.9986 1.9992 419.2399 419.3980 0.0237 -1.0000 -1.0000 4943717 1580205063.40 151.4357 60.0003 32.0000 1.9984 1.9990 419.1935 419.3518 0.0237 -1.0000 -1.0000 4943777 1580205063.50 151.4357 60.0003 32.0000 1.9981 1.9987 419.1913 419.3495 0.0237 -1.0000 -1.0000 4943837 1580205063.60 151.4357 60.0003 32.0000 1.9979 1.9986 419.0927 419.2499 0.0235 -1.0000 -1.0000 4943917 1580205063.70 151.4082 60.0003 32.0000 1.9984 1.9990 419.2618 419.4197 0.0237 -1.0000 -1.0000 4943977 1580205063.80 151.4082 60.0003 32.0000 1.9968 1.9974 419.4155 419.5742 0.0237 -1.0000 -1.0000 4944177 1580205063.90 151.4082 60.0003 32.0000 1.9971 1.9977 419.4442 419.6030 0.0238 -1.0000 -1.0000 4944247 1580205064.00 151.4082 60.0003 32.0000 1.9984 1.9990 419.6054 419.7638 0.0237 -1.0000 -1.0000 4944317 1580205064.10 151.4082 60.0003 32.0000 1.9995 2.0002 419.3709 419.5285 0.0236 -1.0000 -1.0000 4944387 1580205064.20 151.4061 60.0003 32.0000 1.9977 1.9983 419.2017 419.3599 0.0237 -1.0000 -1.0000 4944447 1580205064.30 151.3970 60.0003 32.0000 1.9979 1.9985 419.3584 419.5176 0.0239 -1.0000 -1.0000 4944936 1580205064.40 151.3970 60.0003 32.0000 1.9975 1.9982 419.2097 419.3680 0.0236 -1.0000 -1.0000 4945006 1580205064.50 151.3970 60.0003 32.0000 1.9983 1.9989 419.1581 419.3160 0.0236 -1.0000 -1.0000 4945066 1580205064.60 151.3970 60.0003 32.0000 1.9984 1.9990 419.1570 419.3150 0.0237 -1.0000 -1.0000 4945136 1580205064.70 151.3970 60.0003 32.0000 1.9988 1.9994 419.0238 419.1823 0.0237 -1.0000 -1.0000 4945206 1580205064.80 151.5075 60.0026 32.0000 1.9983 1.9989 419.5067 419.6647 0.0237 -1.0000 -1.0000 4945406 1580205064.90 151.5075 60.0026 32.0000 1.9983 1.9989 419.5564 419.7155 0.0238 -1.0000 -1.0000 4945466 1580205065.00 151.5075 60.0026 32.0000 1.9967 1.9973 419.5342 419.6928 0.0237 -1.0000 -1.0000 4945536 1580205065.10 151.5075 60.0026 32.0000 1.9979 1.9985 419.4152 419.5728 0.0236 -1.0000 -1.0000 4945596 1580205065.20 151.5075 60.0026 32.0000 1.9985 1.9992 419.2513 419.4093 0.0236 -1.0000 -1.0000 4945666 1580205065.30 151.4858 60.0026 32.0000 1.9994 2.0000 419.3565 419.5144 0.0237 -1.0000 -1.0000 4945736 1580205065.40 151.4816 60.0026 32.0000 1.9977 1.9984 419.6404 419.7999 0.0238 -1.0000 -1.0000 4945806 1580205065.50 151.4816 60.0026 32.0000 1.9983 1.9989 419.4080 419.5661 0.0237 -1.0000 -1.0000 4945876 1580205065.60 151.4816 60.0026 32.0000 1.9964 1.9970 419.5550 419.7131 0.0236 -1.0000 -1.0000 4945946 1580205065.70 151.4816 60.0026 32.0000 1.9975 1.9981 419.5693 419.7271 0.0236 -1.0000 -1.0000 4946016 1580205065.80 151.4816 60.0026 32.0000 1.9979 1.9985 419.5271 419.6851 0.0236 -1.0000 -1.0000 4946076 1580205065.90 151.4103 60.0026 32.0000 1.9999 2.0005 419.2410 419.3981 0.0235 -1.0000 -1.0000 4946156 1580205066.00 151.3992 60.0026 32.0000 2.0003 2.0009 419.1626 419.3212 0.0237 -1.0000 -1.0000 4946216 1580205066.10 151.3992 60.0026 32.0000 1.9993 2.0000 419.2024 419.3603 0.0236 -1.0000 -1.0000 4946356 1580205066.20 151.3992 60.0026 32.0000 1.9978 1.9984 419.2435 419.4027 0.0238 -1.0000 -1.0000 4946416 1580205066.30 151.3992 60.0026 32.0000 1.9965 1.9971 419.5289 419.6873 0.0237 -1.0000 -1.0000 4946646 1580205066.40 151.3992 60.0026 32.0000 1.9970 1.9976 419.4929 419.6523 0.0239 -1.0000 -1.0000 4946726 1580205066.50 151.4570 60.0026 32.0000 1.9963 1.9969 419.5126 419.6714 0.0237 -1.0000 -1.0000 4946785 1580205066.60 151.4570 60.0026 32.0000 1.9964 1.9971 419.3386 419.4962 0.0236 -1.0000 -1.0000 4946845 1580205066.70 151.4570 60.0026 32.0000 1.9972 1.9979 419.2999 419.4576 0.0236 -1.0000 -1.0000 4946925 1580205066.80 151.4570 60.0026 32.0000 1.9976 1.9982 419.2299 419.3883 0.0237 -1.0000 -1.0000 4947175 1580205066.90 151.4570 60.0026 32.0000 1.9961 1.9967 419.4084 419.5664 0.0236 -1.0000 -1.0000 4947235 1580205067.00 151.4545 60.0026 32.0000 1.9973 1.9980 419.2043 419.3621 0.0236 -1.0000 -1.0000 4947315 1580205067.10 151.4200 60.0026 32.0000 1.9972 1.9978 419.2469 419.4047 0.0237 -1.0000 -1.0000 4947375 1580205067.20 151.4200 60.0026 32.0000 1.9980 1.9986 419.1809 419.3395 0.0237 -1.0000 -1.0000 4947435 1580205067.30 151.4200 60.0026 32.0000 1.9986 1.9992 419.2585 419.4167 0.0237 -1.0000 -1.0000 4947505 1580205067.40 151.4200 60.0026 32.0000 1.9974 1.9980 419.2485 419.4066 0.0237 -1.0000 -1.0000 4947685 1580205067.50 151.4200 60.0026 32.0000 1.9982 1.9988 419.2561 419.4151 0.0238 -1.0000 -1.0000 4947755 1580205067.60 151.8468 60.0026 32.0000 1.9979 1.9985 419.2770 419.4351 0.0236 -1.0000 -1.0000 4947825 1580205067.70 151.8468 60.0026 32.0000 1.9980 1.9986 419.3156 419.4734 0.0237 -1.0000 -1.0000 4947885 1580205067.80 151.8468 60.0026 32.0000 1.9982 1.9988 419.6258 419.7846 0.0237 -1.0000 -1.0000 4947955 1580205067.90 151.8468 60.0026 32.0000 1.9989 1.9995 419.7333 419.8918 0.0238 -1.0000 -1.0000 4948225 1580205068.00 151.8468 60.0026 32.0000 1.9993 1.9999 419.5606 419.7207 0.0240 -1.0000 -1.0000 4948285 1580205068.10 151.8468 60.0026 32.0000 2.0001 2.0007 419.1915 419.3512 0.0239 -1.0000 -1.0000 4948355 1580205068.20 151.6499 60.0026 32.0000 1.9984 1.9990 419.0515 419.2089 0.0237 -1.0000 -1.0000 4948414 1580205068.30 151.4911 60.0026 32.0000 1.9987 1.9993 419.2172 419.3759 0.0237 -1.0000 -1.0000 4948484 1580205068.40 151.4911 60.0026 32.0000 1.9976 1.9982 419.1847 419.3430 0.0237 -1.0000 -1.0000 4948924 1580205068.50 151.4911 60.0026 32.0000 1.9973 1.9979 419.3384 419.4966 0.0237 -1.0000 -1.0000 4948984 1580205068.60 151.4911 60.0026 32.0000 1.9963 1.9969 419.3608 419.5187 0.0236 -1.0000 -1.0000 4949044 1580205068.70 151.4911 60.0026 32.0000 1.9958 1.9964 419.3929 419.5503 0.0236 -1.0000 -1.0000 4949124 1580205068.80 151.3980 60.0026 32.0000 1.9968 1.9974 419.3000 419.4588 0.0237 -1.0000 -1.0000 4949184 1580205068.90 151.3932 60.0026 32.0000 1.9970 1.9976 419.2749 419.4326 0.0237 -1.0000 -1.0000 4949244 1580205069.00 151.3932 60.0026 32.0000 1.9975 1.9981 419.2540 419.4128 0.0238 -1.0000 -1.0000 4949324 1580205069.10 151.3932 60.0026 32.0000 1.9984 1.9990 419.1454 419.3042 0.0239 -1.0000 -1.0000 4949384 1580205069.20 151.3932 60.0026 32.0000 1.9989 1.9995 419.2327 419.3919 0.0238 -1.0000 -1.0000 4949444 1580205069.30 151.3932 60.0026 32.0000 1.9989 1.9995 419.1061 419.2646 0.0237 -1.0000 -1.0000 4949514 1580205069.40 151.5291 60.0026 32.0000 1.9990 1.9996 419.0826 419.2407 0.0236 -1.0000 -1.0000 4950214 1580205069.50 151.5291 60.0026 32.0000 1.9976 1.9983 419.0262 419.1852 0.0239 -1.0000 -1.0000 4950274 1580205069.60 151.5291 60.0026 32.0000 1.9966 1.9972 419.3565 419.5163 0.0238 -1.0000 -1.0000 4950344 1580205069.70 151.5291 60.0026 32.0000 1.9973 1.9979 419.6012 419.7593 0.0237 -1.0000 -1.0000 4950403 1580205069.80 151.5291 60.0026 32.0000 1.9980 1.9986 419.5690 419.7290 0.0239 -1.0000 -1.0000 4950513 1580205069.90 151.5291 60.0026 32.0000 1.9985 1.9992 419.3470 419.5054 0.0238 -1.0000 -1.0000 4950653 1580205070.00 151.6754 60.0030 32.0000 1.9991 1.9997 419.1274 419.2859 0.0236 -1.0000 -1.0000 4950713 1580205070.10 151.6754 60.0030 32.0000 1.9989 1.9995 419.2931 419.4500 0.0236 -1.0000 -1.0000 4950783 1580205070.20 151.6754 60.0030 32.0000 2.0003 2.0009 419.1273 419.2870 0.0239 -1.0000 -1.0000 4950853 1580205070.30 151.6754 60.0030 32.0000 1.9997 2.0003 419.1723 419.3311 0.0237 -1.0000 -1.0000 4950913 1580205070.40 151.6754 60.0030 32.0000 1.9985 1.9992 419.5684 419.7277 0.0238 -1.0000 -1.0000 4950983 1580205070.50 151.6754 60.0030 32.0000 1.9976 1.9982 419.5238 419.6821 0.0237 -1.0000 -1.0000 4951053 1580205070.60 151.6105 60.0030 32.0000 1.9969 1.9975 419.5862 419.7454 0.0238 -1.0000 -1.0000 4951113 1580205070.70 151.3642 60.0030 32.0000 1.9999 2.0005 419.0672 419.2259 0.0238 -1.0000 -1.0000 4951183 1580205070.80 151.3642 60.0030 32.0000 2.0002 2.0008 419.1381 419.2977 0.0240 -1.0000 -1.0000 4951243 1580205070.90 151.3642 60.0030 32.0000 1.9980 1.9986 419.2245 419.3828 0.0236 -1.0000 -1.0000 4951663 1580205071.00 151.3642 60.0030 32.0000 1.9966 1.9972 419.5037 419.6602 0.0236 -1.0000 -1.0000 4951743 1580205071.10 151.3642 60.0030 32.0000 1.9965 1.9971 419.5440 419.7016 0.0234 -1.0000 -1.0000 4951803 1580205071.20 151.3642 60.0030 32.0000 1.9981 1.9987 419.5223 419.6796 0.0236 -1.0000 -1.0000 4951863 1580205071.30 151.3642 60.0030 32.0000 1.9996 2.0002 419.3016 419.4595 0.0237 -1.0000 -1.0000 4951933 1580205071.40 151.3642 60.0030 32.0000 1.9997 2.0003 419.2164 419.3748 0.0237 -1.0000 -1.0000 4952003 1580205071.50 151.3642 60.0030 32.0000 1.9975 1.9981 419.1512 419.3087 0.0236 -1.0000 -1.0000 4952063 1580205071.60 151.3642 60.0030 32.0000 1.9976 1.9982 419.0712 419.2291 0.0237 -1.0000 -1.0000 4952132 1580205071.70 151.3642 60.0030 32.0000 1.9989 1.9995 419.1008 419.2598 0.0239 -1.0000 -1.0000 4952192 1580205071.80 151.7128 60.0030 32.0000 1.9982 1.9988 419.2829 419.4411 0.0237 -1.0000 -1.0000 4952262 1580205071.90 151.7128 60.0030 32.0000 1.9990 1.9996 419.4145 419.5744 0.0239 -1.0000 -1.0000 4952392 1580205072.00 151.7128 60.0030 32.0000 1.9992 1.9999 419.4904 419.6497 0.0238 -1.0000 -1.0000 4952462 1580205072.10 151.7128 60.0030 32.0000 1.9990 1.9996 419.7348 419.8933 0.0237 -1.0000 -1.0000 4952532 1580205072.20 151.7128 60.0030 32.0000 1.9989 1.9995 419.4619 419.6201 0.0236 -1.0000 -1.0000 4952592 1580205072.30 151.6649 60.0030 32.0000 1.9975 1.9982 419.3841 419.5419 0.0236 -1.0000 -1.0000 4952652 1580205072.40 151.5920 60.0030 32.0000 1.9974 1.9980 419.2885 419.4468 0.0237 -1.0000 -1.0000 4952732 1580205072.50 151.5920 60.0030 32.0000 1.9977 1.9984 419.3481 419.5067 0.0237 -1.0000 -1.0000 4952792 1580205072.60 151.5920 60.0030 32.0000 1.9997 2.0004 419.1856 419.3454 0.0239 -1.0000 -1.0000 4952852 1580205072.70 151.5920 60.0030 32.0000 1.9989 1.9996 419.3509 419.5083 0.0237 -1.0000 -1.0000 4952922 1580205072.80 151.5920 60.0030 32.0000 1.9970 1.9976 419.1796 419.3376 0.0236 -1.0000 -1.0000 4953272 1580205072.90 151.5920 60.0030 32.0000 1.9965 1.9971 419.1261 419.2842 0.0237 -1.0000 -1.0000 4953332 1580205073.00 151.5920 60.0030 32.0000 1.9964 1.9970 419.2512 419.4085 0.0236 -1.0000 -1.0000 4953402 1580205073.10 151.5920 60.0030 32.0000 1.9975 1.9982 419.1587 419.3166 0.0237 -1.0000 -1.0000 4953472 1580205073.20 151.5920 60.0030 32.0000 1.9978 1.9984 419.4159 419.5737 0.0237 -1.0000 -1.0000 4953532 1580205073.30 151.5920 60.0030 32.0000 1.9984 1.9991 419.3550 419.5136 0.0237 -1.0000 -1.0000 4953612 1580205073.40 151.5920 60.0030 32.0000 1.9976 1.9982 419.3250 419.4840 0.0238 -1.0000 -1.0000 4953672 1580205073.50 151.5920 60.0030 32.0000 1.9987 1.9994 419.2978 419.4563 0.0237 -1.0000 -1.0000 4953952 1580205073.60 151.3762 60.0030 32.0000 1.9985 1.9991 419.3994 419.5565 0.0235 -1.0000 -1.0000 4954032 1580205073.70 151.3762 60.0030 32.0000 1.9981 1.9987 419.4221 419.5815 0.0238 -1.0000 -1.0000 4954101 1580205073.80 151.3762 60.0030 32.0000 1.9961 1.9967 419.3517 419.5087 0.0235 -1.0000 -1.0000 4954161 1580205073.90 151.3762 60.0030 32.0000 1.9966 1.9972 419.4041 419.5618 0.0236 -1.0000 -1.0000 4954231 1580205074.00 151.3762 60.0030 32.0000 1.9974 1.9980 419.3356 419.4946 0.0237 -1.0000 -1.0000 4954291 1580205074.10 151.3762 60.0030 32.0000 1.9975 1.9981 419.3917 419.5497 0.0238 -1.0000 -1.0000 4954372 1580205074.20 151.4489 60.0030 32.0000 1.9977 1.9983 419.3645 419.5230 0.0237 -1.0000 -1.0000 4954431 1580205074.30 151.4489 60.0030 32.0000 1.9993 1.9999 419.3026 419.4627 0.0239 -1.0000 -1.0000 4954491 1580205074.40 151.4489 60.0030 32.0000 1.9982 1.9989 419.2068 419.3657 0.0238 -1.0000 -1.0000 4954571 1580205074.50 151.4489 60.0030 32.0000 1.9986 1.9992 419.2106 419.3692 0.0237 -1.0000 -1.0000 4954651 1580205074.60 151.4489 60.0030 32.0000 1.9974 1.9980 419.1020 419.2598 0.0237 -1.0000 -1.0000 4954721 1580205074.70 151.4489 60.0030 32.0000 1.9995 2.0001 419.3340 419.4918 0.0236 -1.0000 -1.0000 4954791 1580205074.80 151.5275 60.0036 32.0000 1.9981 1.9987 419.2025 419.3609 0.0237 -1.0000 -1.0000 4954851 1580205074.90 151.5275 60.0036 32.0000 1.9983 1.9989 419.3780 419.5365 0.0237 -1.0000 -1.0000 4954911 1580205075.00 151.5275 60.0036 32.0000 1.9988 1.9994 419.3994 419.5582 0.0238 -1.0000 -1.0000 4955171 1580205075.10 151.5275 60.0036 32.0000 1.9971 1.9977 419.3604 419.5193 0.0238 -1.0000 -1.0000 4955231 1580205075.20 151.5275 60.0036 32.0000 1.9986 1.9992 419.4345 419.5930 0.0237 -1.0000 -1.0000 4955291 1580205075.30 151.5275 60.0036 32.0000 1.9982 1.9988 419.5091 419.6674 0.0237 -1.0000 -1.0000 4955361 1580205075.40 151.5275 60.0036 32.0000 1.9979 1.9986 419.3550 419.5143 0.0239 -1.0000 -1.0000 4955431 1580205075.50 151.5275 60.0036 32.0000 1.9998 2.0005 419.4151 419.5751 0.0239 -1.0000 -1.0000 4955491 1580205075.60 151.3912 60.0036 32.0000 1.9996 2.0002 419.2401 419.3988 0.0237 -1.0000 -1.0000 4955571 1580205075.70 151.3912 60.0036 32.0000 1.9990 1.9997 419.1872 419.3443 0.0237 -1.0000 -1.0000 4955631 1580205075.80 151.3912 60.0036 32.0000 1.9992 1.9999 419.0849 419.2434 0.0237 -1.0000 -1.0000 4955691 1580205075.90 151.3912 60.0036 32.0000 1.9986 1.9992 419.1783 419.3363 0.0237 -1.0000 -1.0000 4955771 1580205076.00 151.3912 60.0036 32.0000 1.9998 2.0004 418.9846 419.1425 0.0237 -1.0000 -1.0000 4955981 1580205076.10 151.3912 60.0036 32.0000 1.9988 1.9994 419.2724 419.4305 0.0237 -1.0000 -1.0000 4956051 1580205076.20 151.5781 60.0036 32.0000 1.9988 1.9994 419.7054 419.8642 0.0237 -1.0000 -1.0000 4956110 1580205076.30 151.5781 60.0036 32.0000 1.9987 1.9993 419.6167 419.7748 0.0237 -1.0000 -1.0000 4956171 1580205076.40 151.5781 60.0036 32.0000 1.9993 1.9999 419.3159 419.4735 0.0236 -1.0000 -1.0000 4956250 1580205076.50 151.5781 60.0036 32.0000 2.0005 2.0011 419.0993 419.2584 0.0237 -1.0000 -1.0000 4956320 1580205076.60 151.5781 60.0036 32.0000 1.9982 1.9988 419.3137 419.4719 0.0237 -1.0000 -1.0000 4956460 1580205076.70 151.5213 60.0036 32.0000 1.9973 1.9979 419.4180 419.5772 0.0238 -1.0000 -1.0000 4956530 1580205076.80 151.5213 60.0036 32.0000 1.9979 1.9985 419.5614 419.7201 0.0238 -1.0000 -1.0000 4956590 1580205076.90 151.5213 60.0036 32.0000 1.9985 1.9992 419.6726 419.8309 0.0236 -1.0000 -1.0000 4956660 1580205077.00 151.5213 60.0036 32.0000 1.9970 1.9976 419.4600 419.6183 0.0237 -1.0000 -1.0000 4956730 1580205077.10 151.5213 60.0036 32.0000 1.9988 1.9995 419.5175 419.6757 0.0237 -1.0000 -1.0000 4956980 1580205077.20 151.5311 60.0036 32.0000 1.9985 1.9991 419.3040 419.4617 0.0236 -1.0000 -1.0000 4957040 1580205077.30 151.6284 60.0036 32.0000 1.9994 2.0000 419.2730 419.4313 0.0237 -1.0000 -1.0000 4957110 1580205077.40 151.6284 60.0036 32.0000 1.9972 1.9978 419.6092 419.7683 0.0238 -1.0000 -1.0000 4957180 1580205077.50 151.6284 60.0036 32.0000 1.9975 1.9981 419.5674 419.7259 0.0237 -1.0000 -1.0000 4957240 1580205077.60 151.6284 60.0036 32.0000 1.9967 1.9973 419.3660 419.5251 0.0237 -1.0000 -1.0000 4957440 1580205077.70 151.6284 60.0036 32.0000 1.9966 1.9972 419.2631 419.4215 0.0237 -1.0000 -1.0000 4957500 1580205077.80 151.6526 60.0036 32.0000 1.9985 1.9991 419.2347 419.3934 0.0237 -1.0000 -1.0000 4957570 1580205077.90 151.6526 60.0036 32.0000 1.9988 1.9994 419.0511 419.2097 0.0238 -1.0000 -1.0000 4957640 1580205078.00 151.6526 60.0036 32.0000 1.9981 1.9987 419.3824 419.5418 0.0239 -1.0000 -1.0000 4957700 1580205078.10 151.6526 60.0036 32.0000 1.9980 1.9986 419.6991 419.8578 0.0237 -1.0000 -1.0000 4958170 1580205078.20 151.6526 60.0036 32.0000 1.9968 1.9974 419.5608 419.7191 0.0237 -1.0000 -1.0000 4958240 1580205078.30 151.6461 60.0036 32.0000 1.9966 1.9972 419.5467 419.7030 0.0234 -1.0000 -1.0000 4958299 1580205078.40 151.4772 60.0036 32.0000 1.9978 1.9984 419.2932 419.4509 0.0237 -1.0000 -1.0000 4958369 1580205078.50 151.4772 60.0036 32.0000 1.9972 1.9978 419.3482 419.5064 0.0236 -1.0000 -1.0000 4958429 1580205078.60 151.4772 60.0036 32.0000 1.9978 1.9984 419.2086 419.3671 0.0237 -1.0000 -1.0000 4959219 1580205078.70 151.4772 60.0036 32.0000 1.9967 1.9973 419.2912 419.4491 0.0237 -1.0000 -1.0000 4959319 1580205078.80 151.4772 60.0036 32.0000 1.9967 1.9973 419.2450 419.4028 0.0236 -1.0000 -1.0000 4959379 1580205078.90 151.3986 60.0036 32.0000 1.9975 1.9981 419.1944 419.3526 0.0237 -1.0000 -1.0000 4959449 1580205079.00 151.3986 60.0036 32.0000 1.9982 1.9989 419.1767 419.3350 0.0237 -1.0000 -1.0000 4959529 1580205079.10 151.3986 60.0036 32.0000 1.9988 1.9994 418.9932 419.1514 0.0237 -1.0000 -1.0000 4959719 1580205079.20 151.3986 60.0036 32.0000 2.0004 2.0010 419.2961 419.4537 0.0235 -1.0000 -1.0000 4959789 1580205079.30 151.3986 60.0036 32.0000 1.9993 1.9999 419.3491 419.5072 0.0237 -1.0000 -1.0000 4959859 1580205079.40 151.3807 60.0036 32.0000 1.9977 1.9984 419.4389 419.5974 0.0237 -1.0000 -1.0000 4959929 1580205079.50 151.3432 60.0036 32.0000 1.9980 1.9986 419.4413 419.6000 0.0236 -1.0000 -1.0000 4959989 1580205079.60 151.3432 60.0036 32.0000 1.9976 1.9982 419.3707 419.5287 0.0237 -1.0000 -1.0000 5000059 1580205079.70 151.3432 60.0036 32.0000 1.9973 1.9979 419.2398 419.3982 0.0237 -1.0000 -1.0000 5000118 1580205079.80 151.3432 60.0036 32.0000 1.9984 1.9990 419.1283 419.2870 0.0237 -1.0000 -1.0000 5000178 1580205079.90 151.3432 60.0036 32.0000 1.9972 1.9978 419.2181 419.3765 0.0237 -1.0000 -1.0000 5000258 1580205080.00 151.8772 60.0016 32.0000 1.9996 2.0002 419.1930 419.3510 0.0237 -1.0000 -1.0000 5000318 1580205080.10 151.8772 60.0016 32.0000 1.9979 1.9985 419.1072 419.2656 0.0237 -1.0000 -1.0000 5000398 1580205080.20 151.8772 60.0016 32.0000 1.9990 1.9996 419.3955 419.5539 0.0237 -1.0000 -1.0000 5000458 1580205080.30 151.8772 60.0016 32.0000 1.9971 1.9977 419.7276 419.8866 0.0238 -1.0000 -1.0000 5000518 1580205080.40 151.8772 60.0016 32.0000 1.9991 1.9998 419.6271 419.7860 0.0237 -1.0000 -1.0000 5000588 1580205080.50 151.8772 60.0016 32.0000 1.9996 2.0002 419.3594 419.5177 0.0237 -1.0000 -1.0000 5000658 1580205080.60 151.8772 60.0016 32.0000 1.9990 1.9996 419.3325 419.4913 0.0237 -1.0000 -1.0000 5000718 1580205080.70 151.4226 60.0016 32.0000 1.9981 1.9987 419.3836 419.5419 0.0238 -1.0000 -1.0000 5000788 1580205080.80 151.4226 60.0016 32.0000 1.9963 1.9970 419.4021 419.5605 0.0236 -1.0000 -1.0000 5000848 1580205080.90 151.4226 60.0016 32.0000 1.9979 1.9985 419.3818 419.5391 0.0236 -1.0000 -1.0000 5000918 1580205081.00 151.4226 60.0016 32.0000 1.9972 1.9978 419.3552 419.5130 0.0236 -1.0000 -1.0000 5000988 1580205081.10 151.4226 60.0016 32.0000 1.9973 1.9979 419.4711 419.6293 0.0237 -1.0000 -1.0000 5001048 1580205081.20 151.3803 60.0016 32.0000 1.9981 1.9987 419.4347 419.5931 0.0237 -1.0000 -1.0000 5001398 1580205081.30 151.3107 60.0016 32.0000 1.9990 1.9996 419.3894 419.5479 0.0238 -1.0000 -1.0000 5001468 1580205081.40 151.3107 60.0016 32.0000 1.9975 1.9981 419.3559 419.5140 0.0237 -1.0000 -1.0000 5001528 1580205081.50 151.3107 60.0016 32.0000 1.9963 1.9969 419.2589 419.4177 0.0238 -1.0000 -1.0000 5001588 1580205081.60 151.3107 60.0016 32.0000 1.9972 1.9978 419.1977 419.3566 0.0238 -1.0000 -1.0000 5001668 1580205081.70 151.3107 60.0016 32.0000 1.9983 1.9989 419.1282 419.2867 0.0237 -1.0000 -1.0000 5001728 1580205081.80 151.4126 60.0016 32.0000 1.9986 1.9992 419.1988 419.3567 0.0237 -1.0000 -1.0000 5001788 1580205081.90 151.4158 60.0016 32.0000 1.9983 1.9990 419.2948 419.4538 0.0238 -1.0000 -1.0000 5001867 1580205082.00 151.4158 60.0016 32.0000 1.9969 1.9976 419.5909 419.7498 0.0237 -1.0000 -1.0000 5001928 1580205082.10 151.4158 60.0016 32.0000 1.9968 1.9975 419.6116 419.7703 0.0238 -1.0000 -1.0000 5001997 1580205082.20 151.4158 60.0016 32.0000 1.9976 1.9982 419.6997 419.8583 0.0237 -1.0000 -1.0000 5002187 1580205082.30 151.4160 60.0016 32.0000 1.9973 1.9979 419.4128 419.5717 0.0238 -1.0000 -1.0000 5002247 1580205082.40 151.4208 60.0016 32.0000 1.9982 1.9988 419.3231 419.4822 0.0238 -1.0000 -1.0000 5002317 1580205082.50 151.4208 60.0016 32.0000 1.9988 1.9994 419.1718 419.3300 0.0237 -1.0000 -1.0000 5002387 1580205082.60 151.4208 60.0016 32.0000 1.9995 2.0001 419.1238 419.2822 0.0237 -1.0000 -1.0000 5002447 1580205082.70 151.4208 60.0016 32.0000 1.9988 1.9994 419.2888 419.4487 0.0239 -1.0000 -1.0000 5002927 1580205082.80 151.4208 60.0016 32.0000 1.9973 1.9979 419.4655 419.6248 0.0238 -1.0000 -1.0000 5002987 1580205082.90 151.4571 60.0016 32.0000 1.9979 1.9985 419.5846 419.7431 0.0237 -1.0000 -1.0000 5003047 1580205083.00 151.4571 60.0016 32.0000 1.9981 1.9988 419.6587 419.8168 0.0236 -1.0000 -1.0000 5003127 1580205083.10 151.4571 60.0016 32.0000 1.9990 1.9996 419.5338 419.6917 0.0237 -1.0000 -1.0000 5003187 1580205083.20 151.4571 60.0016 32.0000 1.9986 1.9993 419.2032 419.3612 0.0236 -1.0000 -1.0000 5003667 1580205083.30 151.4571 60.0016 32.0000 2.0002 2.0008 419.0685 419.2273 0.0238 -1.0000 -1.0000 5003737 1580205083.40 151.3909 60.0016 32.0000 1.9987 1.9993 419.2264 419.3857 0.0238 -1.0000 -1.0000 5003806 1580205083.50 151.3592 60.0016 32.0000 1.9982 1.9988 419.3258 419.4844 0.0237 -1.0000 -1.0000 5003866 1580205083.60 151.3592 60.0016 32.0000 1.9980 1.9986 419.1669 419.3247 0.0236 -1.0000 -1.0000 5003946 1580205083.70 151.3592 60.0016 32.0000 1.9972 1.9978 419.2106 419.3693 0.0238 -1.0000 -1.0000 5004027 1580205083.80 151.3592 60.0016 32.0000 1.9976 1.9982 419.4456 419.6049 0.0238 -1.0000 -1.0000 5004146 1580205083.90 151.3592 60.0016 32.0000 1.9976 1.9982 419.4525 419.6114 0.0237 -1.0000 -1.0000 5004226 1580205084.00 151.3806 60.0016 32.0000 1.9982 1.9988 419.4117 419.5694 0.0236 -1.0000 -1.0000 5004286 1580205084.10 151.3806 60.0016 32.0000 1.9967 1.9973 419.4382 419.5962 0.0236 -1.0000 -1.0000 5004356 1580205084.20 151.3806 60.0016 32.0000 1.9977 1.9983 419.3771 419.5354 0.0237 -1.0000 -1.0000 5004416 1580205084.30 151.3806 60.0016 32.0000 1.9954 1.9960 419.3368 419.4948 0.0236 -1.0000 -1.0000 5004656 1580205084.40 151.3806 60.0016 32.0000 1.9975 1.9981 419.3470 419.5043 0.0236 -1.0000 -1.0000 5004736 1580205084.50 151.4392 60.0016 32.0000 1.9986 1.9993 419.3676 419.5260 0.0237 -1.0000 -1.0000 5004796 1580205084.60 151.5072 60.0016 32.0000 1.9978 1.9984 419.3145 419.4735 0.0238 -1.0000 -1.0000 5004866 1580205084.70 151.5072 60.0016 32.0000 1.9999 2.0005 419.3321 419.4910 0.0238 -1.0000 -1.0000 5004936 1580205084.80 151.5072 60.0016 32.0000 2.0000 2.0006 419.2287 419.3875 0.0238 -1.0000 -1.0000 5005176 1580205084.90 151.5072 60.0016 32.0000 2.0003 2.0010 419.3916 419.5492 0.0236 -1.0000 -1.0000 5005236 1580205085.00 151.5072 60.0016 32.0000 1.9996 2.0003 419.1720 419.3303 0.0237 -1.0000 -1.0000 5005306 1580205085.10 151.5072 60.0016 32.0000 1.9982 1.9988 419.2398 419.3984 0.0238 -1.0000 -1.0000 5005366 1580205085.20 151.5363 60.0016 32.0000 1.9985 1.9991 419.1997 419.3595 0.0239 -1.0000 -1.0000 5005436 1580205085.30 151.5481 60.0016 32.0000 1.9988 1.9994 419.3107 419.4699 0.0237 -1.0000 -1.0000 5005506 1580205085.40 151.5481 60.0016 32.0000 1.9980 1.9986 419.4413 419.6000 0.0238 -1.0000 -1.0000 5005566 1580205085.50 151.5481 60.0016 32.0000 1.9982 1.9989 419.3617 419.5195 0.0237 -1.0000 -1.0000 5005636 1580205085.60 151.5481 60.0016 32.0000 1.9989 1.9995 419.3342 419.4936 0.0239 -1.0000 -1.0000 5005705 1580205085.70 151.5481 60.0016 32.0000 1.9988 1.9995 419.4277 419.5864 0.0238 -1.0000 -1.0000 5005766 1580205085.80 151.4541 60.0016 32.0000 1.9990 1.9996 419.5162 419.6750 0.0237 -1.0000 -1.0000 5005945 1580205085.90 151.4541 60.0016 32.0000 1.9975 1.9982 419.4907 419.6494 0.0238 -1.0000 -1.0000 5006015 1580205086.00 151.4541 60.0016 32.0000 1.9989 1.9995 419.4537 419.6122 0.0237 -1.0000 -1.0000 5006075 1580205086.10 151.4541 60.0016 32.0000 1.9980 1.9987 419.3721 419.5303 0.0236 -1.0000 -1.0000 5006155 1580205086.20 151.4541 60.0016 32.0000 1.9978 1.9984 419.2715 419.4298 0.0238 -1.0000 -1.0000 5006215 1580205086.30 151.4541 60.0016 32.0000 1.9980 1.9986 419.2009 419.3606 0.0238 -1.0000 -1.0000 5006455 1580205086.40 151.4541 60.0016 32.0000 1.9984 1.9990 419.2163 419.3750 0.0237 -1.0000 -1.0000 5006535 1580205086.50 151.5589 60.0016 32.0000 1.9985 1.9991 419.2958 419.4538 0.0237 -1.0000 -1.0000 5006595 1580205086.60 151.5589 60.0016 32.0000 1.9998 2.0004 419.2909 419.4495 0.0237 -1.0000 -1.0000 5006655 1580205086.70 151.5589 60.0016 32.0000 1.9996 2.0002 419.1611 419.3202 0.0238 -1.0000 -1.0000 5006725 1580205086.80 151.5589 60.0016 32.0000 2.0005 2.0011 419.1543 419.3124 0.0237 -1.0000 -1.0000 5006805 1580205086.90 151.5589 60.0016 32.0000 1.9979 1.9985 419.4228 419.5817 0.0238 -1.0000 -1.0000 5007165 1580205087.00 151.4766 60.0016 32.0000 1.9980 1.9986 419.6037 419.7618 0.0237 -1.0000 -1.0000 5007235 1580205087.10 151.4509 60.0016 32.0000 1.9991 1.9998 419.5149 419.6743 0.0238 -1.0000 -1.0000 5007295 1580205087.20 151.4509 60.0016 32.0000 1.9992 1.9998 419.3028 419.4615 0.0238 -1.0000 -1.0000 5007355 1580205087.30 151.4509 60.0016 32.0000 1.9985 1.9991 419.1623 419.3210 0.0238 -1.0000 -1.0000 5007435 1580205087.40 151.4509 60.0016 32.0000 2.0002 2.0008 419.2729 419.4326 0.0239 -1.0000 -1.0000 5007494 1580205087.50 151.4509 60.0016 32.0000 1.9983 1.9990 419.2405 419.3992 0.0237 -1.0000 -1.0000 5007555 1580205087.60 151.6483 60.0016 32.0000 1.9983 1.9990 419.4174 419.5758 0.0237 -1.0000 -1.0000 5007634 1580205087.70 151.6483 60.0016 32.0000 1.9993 1.9999 419.4596 419.6184 0.0238 -1.0000 -1.0000 5007714 1580205087.80 151.6483 60.0016 32.0000 1.9962 1.9968 419.2583 419.4164 0.0237 -1.0000 -1.0000 5007774 1580205087.90 151.6483 60.0016 32.0000 1.9978 1.9984 419.3556 419.5141 0.0237 -1.0000 -1.0000 5007964 1580205088.00 151.6483 60.0016 32.0000 1.9990 1.9996 419.5068 419.6650 0.0236 -1.0000 -1.0000 5008024 1580205088.10 151.7624 60.0016 32.0000 1.9990 1.9996 419.7010 419.8599 0.0238 -1.0000 -1.0000 5008094 1580205088.20 151.7624 60.0016 32.0000 1.9985 1.9991 419.4452 419.6044 0.0237 -1.0000 -1.0000 5008154 1580205088.30 151.7624 60.0016 32.0000 1.9991 1.9997 419.1164 419.2744 0.0237 -1.0000 -1.0000 5008224 1580205088.40 151.7624 60.0016 32.0000 2.0003 2.0009 419.0602 419.2199 0.0239 -1.0000 -1.0000 5008474 1580205088.50 151.7624 60.0016 32.0000 1.9987 1.9994 419.2286 419.3873 0.0238 -1.0000 -1.0000 5008534 1580205088.60 151.7624 60.0016 32.0000 1.9980 1.9986 419.5535 419.7125 0.0237 -1.0000 -1.0000 5008594 1580205088.70 151.5609 60.0016 32.0000 1.9978 1.9985 419.6571 419.8163 0.0238 -1.0000 -1.0000 5008664 1580205088.80 151.5609 60.0016 32.0000 1.9993 2.0000 419.4331 419.5923 0.0238 -1.0000 -1.0000 5008734 1580205088.90 151.5609 60.0016 32.0000 1.9987 1.9993 419.1838 419.3431 0.0238 -1.0000 -1.0000 5009254 1580205089.00 151.5609 60.0016 32.0000 1.9992 1.9998 419.1425 419.3012 0.0238 -1.0000 -1.0000 5009334 1580205089.10 151.5609 60.0016 32.0000 1.9976 1.9982 419.2836 419.4423 0.0237 -1.0000 -1.0000 5009393 1580205089.20 151.5615 60.0016 32.0000 1.9989 1.9995 419.0771 419.2353 0.0237 -1.0000 -1.0000 5009463 1580205089.30 151.5616 60.0016 32.0000 1.9998 2.0004 419.3898 419.5479 0.0236 -1.0000 -1.0000 5009533 1580205089.40 151.5616 60.0016 32.0000 1.9978 1.9984 419.5090 419.6672 0.0237 -1.0000 -1.0000 5009663 1580205089.50 151.5616 60.0016 32.0000 1.9963 1.9970 419.5401 419.6981 0.0237 -1.0000 -1.0000 5009723 1580205089.60 151.5616 60.0016 32.0000 1.9968 1.9974 419.4064 419.5656 0.0238 -1.0000 -1.0000 5009793 1580205089.70 151.5616 60.0016 32.0000 1.9971 1.9978 419.3256 419.4852 0.0238 -1.0000 -1.0000 5009863 1580205089.80 151.4420 60.0001 32.0000 1.9970 1.9976 419.3112 419.4689 0.0237 -1.0000 -1.0000 5009923 1580205089.90 151.4420 60.0001 32.0000 1.9993 1.9999 419.3028 419.4619 0.0238 -1.0000 -1.0000 5009993 1580205090.00 151.4420 60.0001 32.0000 1.9982 1.9988 419.0907 419.2501 0.0238 -1.0000 -1.0000 5010063 1580205090.10 151.4420 60.0001 32.0000 1.9980 1.9987 419.1560 419.3145 0.0238 -1.0000 -1.0000 5010133 1580205090.20 151.4420 60.0001 32.0000 1.9985 1.9991 419.1726 419.3313 0.0237 -1.0000 -1.0000 5010193 1580205090.30 151.4420 60.0001 32.0000 1.9997 2.0003 419.2944 419.4528 0.0238 -1.0000 -1.0000 5010263 1580205090.40 151.5943 60.0001 32.0000 1.9997 2.0003 419.2456 419.4048 0.0237 -1.0000 -1.0000 5010333 1580205090.50 151.6690 60.0001 32.0000 1.9985 1.9991 419.2078 419.3661 0.0237 -1.0000 -1.0000 5010393 1580205090.60 151.6690 60.0001 32.0000 1.9982 1.9988 419.3829 419.5418 0.0237 -1.0000 -1.0000 5010453 1580205090.70 151.6690 60.0001 32.0000 1.9997 2.0003 419.6287 419.7879 0.0239 -1.0000 -1.0000 5010533 1580205090.80 151.6690 60.0001 32.0000 1.9997 2.0004 419.3472 419.5064 0.0238 -1.0000 -1.0000 5010593 1580205090.90 151.6690 60.0001 32.0000 1.9997 2.0003 419.2744 419.4330 0.0237 -1.0000 -1.0000 5010653 1580205091.00 151.5114 60.0001 32.0000 1.9988 1.9994 419.2525 419.4109 0.0237 -1.0000 -1.0000 5010953 1580205091.10 151.5114 60.0001 32.0000 2.0000 2.0006 419.1482 419.3061 0.0236 -1.0000 -1.0000 5011013 1580205091.20 151.5114 60.0001 32.0000 1.9975 1.9981 419.0981 419.2568 0.0238 -1.0000 -1.0000 5011083 1580205091.30 151.5114 60.0001 32.0000 1.9995 2.0002 419.1633 419.3217 0.0237 -1.0000 -1.0000 5011153 1580205091.40 151.5114 60.0001 32.0000 1.9993 1.9999 419.1366 419.2958 0.0237 -1.0000 -1.0000 5011213 1580205091.50 151.5114 60.0001 32.0000 1.9993 2.0000 419.1970 419.3553 0.0238 -1.0000 -1.0000 5011462 1580205091.60 151.5116 60.0001 32.0000 1.9980 1.9986 419.6146 419.7744 0.0239 -1.0000 -1.0000 5011532 1580205091.70 151.5131 60.0001 32.0000 1.9985 1.9991 419.5642 419.7238 0.0238 -1.0000 -1.0000 5011592 1580205091.80 151.5131 60.0001 32.0000 1.9976 1.9982 419.4802 419.6389 0.0238 -1.0000 -1.0000 5011652 1580205091.90 151.5131 60.0001 32.0000 1.9998 2.0005 419.2040 419.3620 0.0237 -1.0000 -1.0000 5011732 1580205092.00 151.5131 60.0001 32.0000 1.9997 2.0003 419.0277 419.1868 0.0238 -1.0000 -1.0000 5011962 1580205092.10 151.5131 60.0001 32.0000 1.9986 1.9992 419.1470 419.3051 0.0237 -1.0000 -1.0000 5012032 1580205092.20 151.5161 60.0001 32.0000 1.9980 1.9986 419.0570 419.2149 0.0236 -1.0000 -1.0000 5012092 1580205092.30 151.5161 60.0001 32.0000 1.9986 1.9993 419.2274 419.3852 0.0237 -1.0000 -1.0000 5012162 1580205092.40 151.5161 60.0001 32.0000 1.9979 1.9985 419.3652 419.5231 0.0236 -1.0000 -1.0000 5012232 1580205092.50 151.5161 60.0001 32.0000 1.9971 1.9977 419.2361 419.3941 0.0236 -1.0000 -1.0000 5012722 1580205092.60 151.5161 60.0001 32.0000 1.9978 1.9985 419.2877 419.4458 0.0237 -1.0000 -1.0000 5012792 1580205092.70 151.4307 60.0001 32.0000 1.9971 1.9977 419.5404 419.6985 0.0236 -1.0000 -1.0000 5012862 1580205092.80 151.3969 60.0001 32.0000 1.9974 1.9980 419.4604 419.6195 0.0238 -1.0000 -1.0000 5012922 1580205092.90 151.3969 60.0001 32.0000 1.9974 1.9981 419.4804 419.6396 0.0238 -1.0000 -1.0000 5012982 1580205093.00 151.3969 60.0001 32.0000 1.9977 1.9983 419.5017 419.6610 0.0238 -1.0000 -1.0000 5013062 1580205093.10 151.3969 60.0001 32.0000 1.9992 1.9998 419.3843 419.5423 0.0237 -1.0000 -1.0000 5013122 1580205093.20 151.3969 60.0001 32.0000 1.9998 2.0004 419.3652 419.5239 0.0237 -1.0000 -1.0000 5013182 1580205093.30 151.3797 60.0001 32.0000 1.9998 2.0004 419.2777 419.4362 0.0238 -1.0000 -1.0000 5013261 1580205093.40 151.3797 60.0001 32.0000 1.9992 1.9998 419.1734 419.3326 0.0238 -1.0000 -1.0000 5013321 1580205093.50 151.3797 60.0001 32.0000 1.9982 1.9989 419.2261 419.3852 0.0238 -1.0000 -1.0000 5013671 1580205093.60 151.3797 60.0001 32.0000 1.9977 1.9983 419.1691 419.3278 0.0238 -1.0000 -1.0000 5013751 1580205093.70 151.3797 60.0001 32.0000 1.9992 1.9998 419.4083 419.5676 0.0239 -1.0000 -1.0000 5013811 1580205093.80 151.5979 60.0001 32.0000 1.9962 1.9968 419.3466 419.5057 0.0238 -1.0000 -1.0000 5013881 1580205093.90 151.6852 60.0001 32.0000 1.9980 1.9986 419.3182 419.4770 0.0237 -1.0000 -1.0000 5013951 1580205094.00 151.6852 60.0001 32.0000 1.9973 1.9979 419.4989 419.6566 0.0236 -1.0000 -1.0000 5014191 1580205094.10 151.6852 60.0001 32.0000 1.9983 1.9990 419.3483 419.5067 0.0237 -1.0000 -1.0000 5014261 1580205094.20 151.6852 60.0001 32.0000 1.9977 1.9983 419.3426 419.5017 0.0237 -1.0000 -1.0000 5014321 1580205094.30 151.6852 60.0001 32.0000 1.9988 1.9994 419.2498 419.4076 0.0236 -1.0000 -1.0000 5014391 1580205094.40 151.6941 60.0001 32.0000 2.0004 2.0010 419.2783 419.4368 0.0238 -1.0000 -1.0000 5014461 1580205094.50 151.6941 60.0001 32.0000 1.9997 2.0003 419.1578 419.3172 0.0238 -1.0000 -1.0000 5014691 1580205094.60 151.6941 60.0001 32.0000 1.9986 1.9992 419.4784 419.6370 0.0237 -1.0000 -1.0000 5014751 1580205094.70 151.6941 60.0001 32.0000 1.9973 1.9980 419.6337 419.7917 0.0237 -1.0000 -1.0000 5014821 1580205094.80 151.6941 60.0001 32.0000 1.9959 1.9965 419.4556 419.6153 0.0239 -1.0000 -1.0000 5014891 1580205094.90 151.6941 60.0001 32.0000 1.9969 1.9975 419.3532 419.5115 0.0236 -1.0000 -1.0000 5014951 1580205095.00 151.4062 60.0011 32.0000 1.9967 1.9973 419.2845 419.4429 0.0237 -1.0000 -1.0000 5015021 1580205095.10 151.4062 60.0011 32.0000 1.9972 1.9979 419.1950 419.3541 0.0238 -1.0000 -1.0000 5015200 1580205095.20 151.4062 60.0011 32.0000 1.9984 1.9990 419.2505 419.4086 0.0236 -1.0000 -1.0000 5015270 1580205095.30 151.4062 60.0011 32.0000 1.9967 1.9973 419.2717 419.4294 0.0236 -1.0000 -1.0000 5015341 1580205095.40 151.4062 60.0011 32.0000 1.9977 1.9983 419.2968 419.4543 0.0236 -1.0000 -1.0000 5015400 1580205095.50 151.4377 60.0011 32.0000 1.9982 1.9988 419.3251 419.4841 0.0238 -1.0000 -1.0000 5015470 1580205095.60 151.4377 60.0011 32.0000 1.9979 1.9985 419.2831 419.4412 0.0237 -1.0000 -1.0000 5015670 1580205095.70 151.4377 60.0011 32.0000 1.9977 1.9983 419.1775 419.3353 0.0236 -1.0000 -1.0000 5015730 1580205095.80 151.4377 60.0011 32.0000 1.9983 1.9989 419.2396 419.3980 0.0237 -1.0000 -1.0000 5015850 1580205095.90 151.4377 60.0011 32.0000 1.9978 1.9984 419.4033 419.5618 0.0237 -1.0000 -1.0000 5015930 1580205096.00 151.4377 60.0011 32.0000 1.9966 1.9972 419.4018 419.5604 0.0237 -1.0000 -1.0000 5015990 1580205096.10 151.7339 60.0011 32.0000 1.9963 1.9969 419.4920 419.6512 0.0238 -1.0000 -1.0000 5016190 1580205096.20 151.7339 60.0011 32.0000 1.9974 1.9980 419.4506 419.6092 0.0237 -1.0000 -1.0000 5016260 1580205096.30 151.7339 60.0011 32.0000 1.9991 1.9997 419.1606 419.3189 0.0237 -1.0000 -1.0000 5016320 1580205096.40 151.7339 60.0011 32.0000 1.9988 1.9995 419.1866 419.3453 0.0238 -1.0000 -1.0000 5016390 1580205096.50 151.7339 60.0011 32.0000 1.9983 1.9989 419.0471 419.2065 0.0238 -1.0000 -1.0000 5016450 1580205096.60 151.6328 60.0011 32.0000 1.9981 1.9987 419.1637 419.3220 0.0237 -1.0000 -1.0000 5017180 1580205096.70 151.6328 60.0011 32.0000 1.9975 1.9982 419.4816 419.6397 0.0237 -1.0000 -1.0000 5017250 1580205096.80 151.6328 60.0011 32.0000 1.9988 1.9995 419.3995 419.5584 0.0238 -1.0000 -1.0000 5017319 1580205096.90 151.6328 60.0011 32.0000 1.9974 1.9981 419.4086 419.5678 0.0238 -1.0000 -1.0000 5017379 1580205097.00 151.6328 60.0011 32.0000 1.9972 1.9978 419.2808 419.4392 0.0237 -1.0000 -1.0000 5017449 1580205097.10 151.5197 60.0011 32.0000 1.9980 1.9986 419.2262 419.3858 0.0240 -1.0000 -1.0000 5017509 1580205097.20 151.4245 60.0011 32.0000 1.9977 1.9983 419.4208 419.5788 0.0236 -1.0000 -1.0000 5017579 1580205097.30 151.4245 60.0011 32.0000 1.9982 1.9988 419.4911 419.6497 0.0238 -1.0000 -1.0000 5017649 1580205097.40 151.4245 60.0011 32.0000 1.9978 1.9984 419.2994 419.4587 0.0238 -1.0000 -1.0000 5017709 1580205097.50 151.4245 60.0011 32.0000 1.9999 2.0005 419.1191 419.2782 0.0238 -1.0000 -1.0000 5017769 1580205097.60 151.4245 60.0011 32.0000 2.0006 2.0012 419.2782 419.4364 0.0237 -1.0000 -1.0000 5017849 1580205097.70 151.5518 60.0011 32.0000 1.9985 1.9991 419.3025 419.4618 0.0238 -1.0000 -1.0000 5017909 1580205097.80 151.5518 60.0011 32.0000 1.9991 1.9998 419.4425 419.6010 0.0237 -1.0000 -1.0000 5017969 1580205097.90 151.5518 60.0011 32.0000 1.9984 1.9990 419.2913 419.4489 0.0235 -1.0000 -1.0000 5018049 1580205098.00 151.5518 60.0011 32.0000 1.9973 1.9979 419.2906 419.4481 0.0236 -1.0000 -1.0000 5018109 1580205098.10 151.5518 60.0011 32.0000 1.9971 1.9978 419.2457 419.4041 0.0236 -1.0000 -1.0000 5018219 1580205098.20 151.5567 60.0011 32.0000 1.9989 1.9995 418.9488 419.1061 0.0236 -1.0000 -1.0000 5018279 1580205098.30 151.5779 60.0011 32.0000 1.9989 1.9996 419.1544 419.3126 0.0237 -1.0000 -1.0000 5018339 1580205098.40 151.5779 60.0011 32.0000 1.9983 1.9989 419.3382 419.4964 0.0237 -1.0000 -1.0000 5018409 1580205098.50 151.5779 60.0011 32.0000 1.9982 1.9988 419.4911 419.6492 0.0236 -1.0000 -1.0000 5018479 1580205098.60 151.5779 60.0011 32.0000 1.9985 1.9991 419.4868 419.6453 0.0237 -1.0000 -1.0000 5019558 1580205098.70 151.5779 60.0011 32.0000 1.9995 2.0001 419.1821 419.3404 0.0237 -1.0000 -1.0000 5019628 1580205098.80 151.6841 60.0011 32.0000 1.9989 1.9996 419.0253 419.1829 0.0236 -1.0000 -1.0000 5019688 1580205098.90 151.6841 60.0011 32.0000 1.9983 1.9989 419.3335 419.4910 0.0236 -1.0000 -1.0000 5019758 1580205099.00 151.6841 60.0011 32.0000 1.9992 1.9999 419.5613 419.7192 0.0236 -1.0000 -1.0000 5019828 1580205099.10 151.6841 60.0011 32.0000 1.9980 1.9987 419.4802 419.6381 0.0236 -1.0000 -1.0000 5019898 1580205099.20 151.6841 60.0011 32.0000 1.9970 1.9976 419.3621 419.5208 0.0237 -1.0000 -1.0000 5019958 1580205099.30 151.5807 60.0011 32.0000 1.9993 1.9999 419.0574 419.2156 0.0237 -1.0000 -1.0000 5020028 1580205099.40 151.5178 60.0011 32.0000 1.9986 1.9993 419.2570 419.4151 0.0237 -1.0000 -1.0000 5020098 1580205099.50 151.5178 60.0011 32.0000 1.9980 1.9987 419.4931 419.6513 0.0236 -1.0000 -1.0000 5020158 1580205099.60 151.5178 60.0011 32.0000 1.9955 1.9961 419.4433 419.6016 0.0238 -1.0000 -1.0000 5020228 1580205099.70 151.5178 60.0011 32.0000 1.9971 1.9977 419.4364 419.5949 0.0237 -1.0000 -1.0000 5020298 1580205099.80 151.5178 60.0011 32.0000 1.9982 1.9988 419.3961 419.5541 0.0236 -1.0000 -1.0000 5020358 1580205099.90 151.3905 60.0028 32.0000 1.9969 1.9975 419.4287 419.5866 0.0237 -1.0000 -1.0000 5020428 1580205100.00 151.3905 60.0028 32.0000 1.9977 1.9984 419.2473 419.4057 0.0237 -1.0000 -1.0000 5020498 1580205100.10 151.3905 60.0028 32.0000 1.9966 1.9972 419.2495 419.4078 0.0238 -1.0000 -1.0000 5020568 1580205100.20 151.3905 60.0028 32.0000 1.9977 1.9983 419.1753 419.3351 0.0240 -1.0000 -1.0000 5020628 1580205100.30 151.3905 60.0028 32.0000 1.9987 1.9993 419.1121 419.2718 0.0239 -1.0000 -1.0000 5020688 1580205100.40 151.3905 60.0028 32.0000 1.9978 1.9985 419.2095 419.3683 0.0237 -1.0000 -1.0000 5020768 1580205100.50 151.3905 60.0028 32.0000 1.9982 1.9988 419.1197 419.2779 0.0237 -1.0000 -1.0000 5020828 1580205100.60 151.8361 60.0028 32.0000 1.9983 1.9989 419.2227 419.3812 0.0238 -1.0000 -1.0000 5020888 1580205100.70 151.8361 60.0028 32.0000 1.9984 1.9990 419.0093 419.1679 0.0237 -1.0000 -1.0000 5020968 1580205100.80 151.8361 60.0028 32.0000 1.9976 1.9983 419.0509 419.2095 0.0238 -1.0000 -1.0000 5021028 1580205100.90 151.8361 60.0028 32.0000 1.9987 1.9994 419.2285 419.3872 0.0238 -1.0000 -1.0000 5021087 1580205101.00 151.8361 60.0028 32.0000 1.9973 1.9979 419.4336 419.5929 0.0238 -1.0000 -1.0000 5021158 1580205101.10 151.8361 60.0028 32.0000 1.9971 1.9977 419.4158 419.5749 0.0238 -1.0000 -1.0000 5021217 1580205101.20 151.6288 60.0028 32.0000 1.9976 1.9982 419.3492 419.5077 0.0236 -1.0000 -1.0000 5021287 1580205101.30 151.6288 60.0028 32.0000 1.9982 1.9988 419.2883 419.4453 0.0235 -1.0000 -1.0000 5021367 1580205101.40 151.6288 60.0028 32.0000 1.9983 1.9990 419.2020 419.3608 0.0237 -1.0000 -1.0000 5021437 1580205101.50 151.6288 60.0028 32.0000 1.9977 1.9983 418.9611 419.1187 0.0237 -1.0000 -1.0000 5021497 1580205101.60 151.6288 60.0028 32.0000 1.9977 1.9983 419.1502 419.3088 0.0238 -1.0000 -1.0000 5021567 1580205101.70 151.6288 60.0028 32.0000 1.9961 1.9967 419.4243 419.5832 0.0238 -1.0000 -1.0000 5021627 1580205101.80 151.6288 60.0028 32.0000 1.9969 1.9975 419.3205 419.4788 0.0236 -1.0000 -1.0000 5021697 1580205101.90 151.6091 60.0028 32.0000 1.9979 1.9985 419.5793 419.7376 0.0237 -1.0000 -1.0000 5021767 1580205102.00 151.6091 60.0028 32.0000 1.9978 1.9984 419.4747 419.6338 0.0238 -1.0000 -1.0000 5021847 1580205102.10 151.6091 60.0028 32.0000 1.9956 1.9962 419.3176 419.4757 0.0236 -1.0000 -1.0000 5021937 1580205102.20 151.6091 60.0028 32.0000 1.9987 1.9993 419.2363 419.3938 0.0236 -1.0000 -1.0000 5022217 1580205102.30 151.6091 60.0028 32.0000 1.9971 1.9977 419.0799 419.2372 0.0237 -1.0000 -1.0000 5022277 1580205102.40 151.5109 60.0028 32.0000 1.9982 1.9988 419.0777 419.2368 0.0238 -1.0000 -1.0000 5022347 1580205102.50 151.4271 60.0028 32.0000 1.9986 1.9992 419.0527 419.2105 0.0236 -1.0000 -1.0000 5022407 1580205102.60 151.4271 60.0028 32.0000 1.9970 1.9976 419.2217 419.3797 0.0236 -1.0000 -1.0000 5022477 1580205102.70 151.4271 60.0028 32.0000 1.9973 1.9979 419.2222 419.3792 0.0235 -1.0000 -1.0000 5023246 1580205102.80 151.4271 60.0028 32.0000 1.9972 1.9978 419.3364 419.4945 0.0237 -1.0000 -1.0000 5023306 1580205102.90 151.4271 60.0028 32.0000 1.9975 1.9982 419.4037 419.5619 0.0237 -1.0000 -1.0000 5023366 1580205103.00 151.5273 60.0028 32.0000 1.9974 1.9980 419.4462 419.6040 0.0236 -1.0000 -1.0000 5023446 1580205103.10 151.5273 60.0028 32.0000 1.9984 1.9991 419.6206 419.7805 0.0239 -1.0000 -1.0000 5023506 1580205103.20 151.5273 60.0028 32.0000 1.9984 1.9991 419.5005 419.6601 0.0238 -1.0000 -1.0000 5023566 1580205103.30 151.5273 60.0028 32.0000 1.9995 2.0001 419.2409 419.3999 0.0238 -1.0000 -1.0000 5023646 1580205103.40 151.5273 60.0028 32.0000 1.9976 1.9982 419.2979 419.4560 0.0238 -1.0000 -1.0000 5023706 1580205103.50 151.5273 60.0028 32.0000 1.9993 1.9999 419.1535 419.3126 0.0238 -1.0000 -1.0000 5023766 1580205103.60 151.5273 60.0028 32.0000 1.9979 1.9986 419.1210 419.2785 0.0235 -1.0000 -1.0000 5023846 1580205103.70 151.5273 60.0028 32.0000 1.9974 1.9981 419.3742 419.5314 0.0236 -1.0000 -1.0000 5023906 1580205103.80 151.5273 60.0028 32.0000 1.9982 1.9989 419.2571 419.4152 0.0236 -1.0000 -1.0000 5023966 1580205103.90 151.5273 60.0028 32.0000 1.9971 1.9977 419.4165 419.5759 0.0238 -1.0000 -1.0000 5024036 1580205104.00 151.5273 60.0028 32.0000 1.9973 1.9979 419.3709 419.5294 0.0237 -1.0000 -1.0000 5024106 1580205104.10 151.4149 60.0028 32.0000 1.9957 1.9964 419.3650 419.5228 0.0236 -1.0000 -1.0000 5024176 1580205104.20 151.4131 60.0028 32.0000 1.9970 1.9976 419.3383 419.4973 0.0238 -1.0000 -1.0000 5024236 1580205104.30 151.3953 60.0008 32.0000 1.9964 1.9970 419.3934 419.5515 0.0236 -1.0000 -1.0000 5024296 1580205104.40 151.3953 60.0008 32.0000 1.9973 1.9979 419.3529 419.5114 0.0237 -1.0000 -1.0000 5024376 1580205104.50 151.3953 60.0008 32.0000 1.9978 1.9984 419.3895 419.5483 0.0238 -1.0000 -1.0000 5024436 1580205104.60 151.3953 60.0008 32.0000 2.0001 2.0008 419.1935 419.3521 0.0237 -1.0000 -1.0000 5024506 1580205104.70 151.3953 60.0008 32.0000 2.0005 2.0012 419.0672 419.2244 0.0235 -1.0000 -1.0000 5024576 1580205104.80 151.3953 60.0008 32.0000 1.9973 1.9979 419.4915 419.6489 0.0236 -1.0000 -1.0000 5024706 1580205104.90 151.3953 60.0008 32.0000 1.9979 1.9985 419.3975 419.5564 0.0238 -1.0000 -1.0000 5024775 1580205105.00 151.3953 60.0008 32.0000 1.9969 1.9975 419.2202 419.3774 0.0236 -1.0000 -1.0000 5024846 1580205105.10 151.3953 60.0008 32.0000 1.9970 1.9976 419.2731 419.4319 0.0238 -1.0000 -1.0000 5024905 1580205105.20 151.5100 60.0008 32.0000 1.9968 1.9974 419.2256 419.3846 0.0238 -1.0000 -1.0000 5024975 1580205105.30 151.5100 60.0008 32.0000 1.9973 1.9980 419.4130 419.5717 0.0237 -1.0000 -1.0000 5025205 1580205105.40 151.5100 60.0008 32.0000 1.9978 1.9984 419.2909 419.4490 0.0237 -1.0000 -1.0000 5025265 1580205105.50 151.5100 60.0008 32.0000 1.9991 1.9998 419.3399 419.4988 0.0238 -1.0000 -1.0000 5025335 1580205105.60 151.5100 60.0008 32.0000 1.9988 1.9995 419.4127 419.5720 0.0238 -1.0000 -1.0000 5025405 1580205105.70 151.4474 60.0008 32.0000 1.9969 1.9975 419.2555 419.4139 0.0237 -1.0000 -1.0000 5025465 1580205105.80 151.4474 60.0008 32.0000 1.9986 1.9992 419.1037 419.2617 0.0237 -1.0000 -1.0000 5025945 1580205105.90 151.4474 60.0008 32.0000 1.9976 1.9982 419.0221 419.1796 0.0235 -1.0000 -1.0000 5026015 1580205106.00 151.4474 60.0008 32.0000 1.9988 1.9994 418.8181 418.9751 0.0235 -1.0000 -1.0000 5026085 1580205106.10 151.4474 60.0008 32.0000 2.0002 2.0008 419.1471 419.3047 0.0236 -1.0000 -1.0000 5026155 1580205106.20 151.4474 60.0008 32.0000 1.9978 1.9984 419.4252 419.5832 0.0236 -1.0000 -1.0000 5026215 1580205106.30 151.4474 60.0008 32.0000 1.9989 1.9995 419.4526 419.6107 0.0236 -1.0000 -1.0000 5026455 1580205106.40 151.4474 60.0008 32.0000 1.9973 1.9979 419.5052 419.6634 0.0237 -1.0000 -1.0000 5026525 1580205106.50 151.4474 60.0008 32.0000 1.9975 1.9981 419.4201 419.5764 0.0234 -1.0000 -1.0000 5026595 1580205106.60 151.4474 60.0008 32.0000 1.9979 1.9985 419.2279 419.3865 0.0238 -1.0000 -1.0000 5026655 1580205106.70 151.4474 60.0008 32.0000 1.9966 1.9972 419.2196 419.3785 0.0237 -1.0000 -1.0000 5026725 1580205106.80 151.5004 60.0008 32.0000 1.9981 1.9987 419.0679 419.2276 0.0238 -1.0000 -1.0000 5026955 1580205106.90 151.5020 60.0008 32.0000 1.9969 1.9976 419.1634 419.3204 0.0235 -1.0000 -1.0000 5027014 1580205107.00 151.5020 60.0008 32.0000 1.9971 1.9977 419.1053 419.2624 0.0236 -1.0000 -1.0000 5027084 1580205107.10 151.5020 60.0008 32.0000 1.9980 1.9986 419.2712 419.4293 0.0236 -1.0000 -1.0000 5027154 1580205107.20 151.4110 60.0008 32.0000 1.9981 1.9987 419.1414 419.2984 0.0235 -1.0000 -1.0000 5027214 1580205107.30 151.3858 60.0008 32.0000 1.9971 1.9978 419.2503 419.4082 0.0237 -1.0000 -1.0000 5027454 1580205107.40 151.4168 60.0008 32.0000 1.9964 1.9971 419.2827 419.4414 0.0237 -1.0000 -1.0000 5027514 1580205107.50 151.4168 60.0008 32.0000 1.9969 1.9975 419.2429 419.4014 0.0237 -1.0000 -1.0000 5027574 1580205107.60 151.4168 60.0008 32.0000 1.9971 1.9977 419.3861 419.5460 0.0239 -1.0000 -1.0000 5027644 1580205107.70 151.4168 60.0008 32.0000 1.9965 1.9971 419.3386 419.4969 0.0237 -1.0000 -1.0000 5027714 1580205107.80 151.4168 60.0008 32.0000 1.9969 1.9975 419.3607 419.5194 0.0237 -1.0000 -1.0000 5027774 1580205107.90 151.5186 60.0008 32.0000 1.9971 1.9977 419.4029 419.5603 0.0235 -1.0000 -1.0000 5027964 1580205108.00 151.5186 60.0008 32.0000 1.9960 1.9966 419.3398 419.4971 0.0236 -1.0000 -1.0000 5028024 1580205108.10 151.5186 60.0008 32.0000 1.9977 1.9984 419.0739 419.2317 0.0237 -1.0000 -1.0000 5028094 1580205108.20 151.5186 60.0008 32.0000 1.9991 1.9997 419.0953 419.2534 0.0237 -1.0000 -1.0000 5028164 1580205108.30 151.5186 60.0008 32.0000 1.9996 2.0002 419.0574 419.2155 0.0236 -1.0000 -1.0000 5028224 1580205108.40 151.5232 60.0008 32.0000 1.9986 1.9992 419.3165 419.4741 0.0236 -1.0000 -1.0000 5028294 1580205108.50 151.5491 60.0008 32.0000 1.9980 1.9986 419.5168 419.6752 0.0237 -1.0000 -1.0000 5028364 1580205108.60 151.5491 60.0008 32.0000 1.9973 1.9979 419.4220 419.5808 0.0237 -1.0000 -1.0000 5028444 1580205108.70 151.5491 60.0008 32.0000 1.9977 1.9983 419.4227 419.5798 0.0235 -1.0000 -1.0000 5028514 1580205108.80 151.5491 60.0008 32.0000 1.9981 1.9987 419.1667 419.3242 0.0236 -1.0000 -1.0000 5028584 1580205108.90 151.5491 60.0008 32.0000 1.9984 1.9990 419.0526 419.2101 0.0236 -1.0000 -1.0000 5029163 1580205109.00 151.6447 60.0008 32.0000 1.9990 1.9996 418.9111 419.0684 0.0236 -1.0000 -1.0000 5029243 1580205109.10 151.6447 60.0008 32.0000 1.9981 1.9987 419.0835 419.2413 0.0236 -1.0000 -1.0000 5029303 1580205109.20 151.6447 60.0008 32.0000 1.9965 1.9971 419.4712 419.6297 0.0238 -1.0000 -1.0000 5029363 1580205109.30 151.6447 60.0008 32.0000 1.9979 1.9985 419.5126 419.6703 0.0236 -1.0000 -1.0000 5029453 1580205109.40 151.6447 60.0008 32.0000 1.9971 1.9977 419.4426 419.6004 0.0236 -1.0000 -1.0000 5029753 1580205109.50 151.5249 60.0008 32.0000 1.9983 1.9989 419.1337 419.2917 0.0237 -1.0000 -1.0000 5029823 1580205109.60 151.4884 60.0008 32.0000 1.9974 1.9980 419.0333 419.1915 0.0237 -1.0000 -1.0000 5029893 1580205109.70 151.4884 60.0008 32.0000 1.9975 1.9981 418.9321 419.0901 0.0237 -1.0000 -1.0000 5029953 1580205109.80 151.4884 60.0008 32.0000 1.9971 1.9977 418.9379 419.0957 0.0237 -1.0000 -1.0000 5030013 1580205109.90 151.4884 60.0008 32.0000 1.9976 1.9982 419.0947 419.2531 0.0237 -1.0000 -1.0000 5030213 1580205110.00 151.4884 60.0008 32.0000 1.9967 1.9973 419.1693 419.3273 0.0237 -1.0000 -1.0000 5030283 1580205110.10 151.4884 60.0008 32.0000 1.9968 1.9974 419.2606 419.4194 0.0238 -1.0000 -1.0000 5030353 1580205110.20 151.4884 60.0008 32.0000 1.9979 1.9985 419.2090 419.3681 0.0239 -1.0000 -1.0000 5030413 1580205110.30 151.4884 60.0008 32.0000 1.9979 1.9985 419.3097 419.4692 0.0238 -1.0000 -1.0000 5030473 1580205110.40 151.5847 60.0030 32.0000 1.9992 1.9998 419.0181 419.1766 0.0238 -1.0000 -1.0000 5030733 1580205110.50 151.5847 60.0030 32.0000 1.9970 1.9977 419.1636 419.3222 0.0237 -1.0000 -1.0000 5030792 1580205110.60 151.5847 60.0030 32.0000 1.9969 1.9975 419.2091 419.3670 0.0237 -1.0000 -1.0000 5030852 1580205110.70 151.3067 60.0030 32.0000 1.9974 1.9980 419.1839 419.3418 0.0236 -1.0000 -1.0000 5030932 1580205110.80 151.3067 60.0030 32.0000 1.9969 1.9975 419.1498 419.3074 0.0237 -1.0000 -1.0000 5030992 1580205110.90 151.3067 60.0030 32.0000 1.9969 1.9975 419.1401 419.2994 0.0238 -1.0000 -1.0000 5031222 1580205111.00 151.3067 60.0030 32.0000 1.9963 1.9969 419.2791 419.4366 0.0236 -1.0000 -1.0000 5031302 1580205111.10 151.3067 60.0030 32.0000 1.9971 1.9977 419.4307 419.5882 0.0235 -1.0000 -1.0000 5031362 1580205111.20 151.3067 60.0030 32.0000 1.9977 1.9984 419.3809 419.5389 0.0236 -1.0000 -1.0000 5031422 1580205111.30 151.3067 60.0030 32.0000 1.9961 1.9967 419.3903 419.5476 0.0236 -1.0000 -1.0000 5031492 1580205111.40 151.3619 60.0030 32.0000 1.9980 1.9986 419.3369 419.4956 0.0237 -1.0000 -1.0000 5031562 1580205111.50 151.3677 60.0030 32.0000 1.9983 1.9990 419.2564 419.4144 0.0236 -1.0000 -1.0000 5031682 1580205111.60 151.3677 60.0030 32.0000 1.9972 1.9978 419.0711 419.2287 0.0236 -1.0000 -1.0000 5031762 1580205111.70 151.3677 60.0030 32.0000 1.9982 1.9989 419.0435 419.2025 0.0239 -1.0000 -1.0000 5031822 1580205111.80 151.3677 60.0030 32.0000 1.9991 1.9997 419.1045 419.2628 0.0237 -1.0000 -1.0000 5031882 1580205111.90 151.3677 60.0030 32.0000 1.9979 1.9985 419.2904 419.4488 0.0237 -1.0000 -1.0000 5031962 1580205112.00 151.3545 60.0030 32.0000 1.9971 1.9977 419.3425 419.5016 0.0237 -1.0000 -1.0000 5032232 1580205112.10 151.3545 60.0030 32.0000 1.9974 1.9980 419.4272 419.5845 0.0236 -1.0000 -1.0000 5032302 1580205112.20 151.3545 60.0030 32.0000 1.9970 1.9976 419.3206 419.4783 0.0236 -1.0000 -1.0000 5032382 1580205112.30 151.3545 60.0030 32.0000 1.9973 1.9979 419.2451 419.4028 0.0236 -1.0000 -1.0000 5032442 1580205112.40 151.3545 60.0030 32.0000 1.9969 1.9975 419.2548 419.4133 0.0237 -1.0000 -1.0000 5032511 1580205112.50 151.3545 60.0030 32.0000 1.9968 1.9974 419.0309 419.1882 0.0235 -1.0000 -1.0000 5032971 1580205112.60 151.3545 60.0030 32.0000 1.9980 1.9986 419.1704 419.3292 0.0237 -1.0000 -1.0000 5033041 1580205112.70 151.3545 60.0030 32.0000 1.9977 1.9983 419.0180 419.1753 0.0236 -1.0000 -1.0000 5033111 1580205112.80 151.3545 60.0030 32.0000 1.9968 1.9974 418.9892 419.1469 0.0236 -1.0000 -1.0000 5033171 1580205112.90 151.3472 60.0030 32.0000 1.9983 1.9990 418.9676 419.1266 0.0237 -1.0000 -1.0000 5033231 1580205113.00 151.3216 60.0030 32.0000 1.9983 1.9989 419.0582 419.2156 0.0236 -1.0000 -1.0000 5033471 1580205113.10 151.3216 60.0030 32.0000 1.9985 1.9991 418.9886 419.1468 0.0237 -1.0000 -1.0000 5033531 1580205113.20 151.3901 60.0030 32.0000 1.9976 1.9982 419.2166 419.3747 0.0237 -1.0000 -1.0000 5033591 1580205113.30 151.3901 60.0030 32.0000 1.9974 1.9980 419.3230 419.4815 0.0238 -1.0000 -1.0000 5033671 1580205113.40 151.3901 60.0030 32.0000 1.9978 1.9984 419.2103 419.3673 0.0236 -1.0000 -1.0000 5033731 1580205113.50 151.3901 60.0030 32.0000 1.9974 1.9980 419.2567 419.4154 0.0237 -1.0000 -1.0000 5033951 1580205113.60 151.3901 60.0030 32.0000 1.9975 1.9981 419.2455 419.4031 0.0236 -1.0000 -1.0000 5034031 1580205113.70 151.7035 60.0030 32.0000 1.9971 1.9977 419.4768 419.6357 0.0237 -1.0000 -1.0000 5034091 1580205113.80 151.7319 60.0030 32.0000 1.9965 1.9971 419.2966 419.4549 0.0237 -1.0000 -1.0000 5034161 1580205113.90 151.7319 60.0030 32.0000 1.9991 1.9998 419.4214 419.5806 0.0238 -1.0000 -1.0000 5034231 1580205114.00 151.7319 60.0030 32.0000 1.9981 1.9987 419.4541 419.6122 0.0236 -1.0000 -1.0000 5034451 1580205114.10 151.7319 60.0030 32.0000 1.9968 1.9974 419.2119 419.3701 0.0238 -1.0000 -1.0000 5034530 1580205114.20 151.7319 60.0030 32.0000 1.9958 1.9964 419.1248 419.2829 0.0236 -1.0000 -1.0000 5034590 1580205114.30 151.7319 60.0030 32.0000 1.9965 1.9971 419.0950 419.2521 0.0236 -1.0000 -1.0000 5034650 1580205114.40 151.4401 60.0030 32.0000 1.9973 1.9979 419.1236 419.2817 0.0236 -1.0000 -1.0000 5034730 1580205114.50 151.4401 60.0030 32.0000 1.9971 1.9977 419.2471 419.4051 0.0236 -1.0000 -1.0000 5034790 1580205114.60 151.4401 60.0030 32.0000 1.9983 1.9989 419.2026 419.3601 0.0236 -1.0000 -1.0000 5034850 1580205114.70 151.4401 60.0030 32.0000 1.9975 1.9981 419.2070 419.3643 0.0235 -1.0000 -1.0000 5034920 1580205114.80 151.4401 60.0030 32.0000 1.9976 1.9982 419.2649 419.4225 0.0236 -1.0000 -1.0000 5034990 1580205114.90 151.4401 60.0030 32.0000 1.9976 1.9983 419.3537 419.5113 0.0236 -1.0000 -1.0000 5035050 1580205115.00 151.6015 60.0029 32.0000 1.9979 1.9986 419.3837 419.5414 0.0236 -1.0000 -1.0000 5035200 1580205115.10 151.6015 60.0029 32.0000 1.9980 1.9987 419.5027 419.6613 0.0237 -1.0000 -1.0000 5035260 1580205115.20 151.6015 60.0029 32.0000 1.9957 1.9963 419.3093 419.4683 0.0238 -1.0000 -1.0000 5035320 1580205115.30 151.6015 60.0029 32.0000 1.9970 1.9976 419.1435 419.3019 0.0237 -1.0000 -1.0000 5035550 1580205115.40 151.6015 60.0029 32.0000 1.9969 1.9975 419.1764 419.3336 0.0236 -1.0000 -1.0000 5035610 1580205115.50 151.6787 60.0029 32.0000 1.9985 1.9992 419.1546 419.3133 0.0238 -1.0000 -1.0000 5036000 1580205115.60 151.6787 60.0029 32.0000 1.9986 1.9992 419.0776 419.2355 0.0236 -1.0000 -1.0000 5036070 1580205115.70 151.6787 60.0029 32.0000 1.9996 2.0002 419.2328 419.3910 0.0237 -1.0000 -1.0000 5036130 1580205115.80 151.6787 60.0029 32.0000 1.9969 1.9975 419.5594 419.7185 0.0238 -1.0000 -1.0000 5036189 1580205115.90 151.6787 60.0029 32.0000 1.9988 1.9994 419.4389 419.5970 0.0236 -1.0000 -1.0000 5036269 1580205116.00 151.6787 60.0029 32.0000 2.0001 2.0007 419.2840 419.4419 0.0237 -1.0000 -1.0000 5036330 1580205116.10 151.6787 60.0029 32.0000 1.9994 2.0000 419.0150 419.1731 0.0236 -1.0000 -1.0000 5036399 1580205116.20 151.6787 60.0029 32.0000 1.9988 1.9994 419.1854 419.3434 0.0236 -1.0000 -1.0000 5036469 1580205116.30 151.6787 60.0029 32.0000 1.9981 1.9987 419.2355 419.3928 0.0236 -1.0000 -1.0000 5036529 1580205116.40 151.6787 60.0029 32.0000 1.9960 1.9966 419.2356 419.3935 0.0236 -1.0000 -1.0000 5036599 1580205116.50 151.6787 60.0029 32.0000 1.9963 1.9969 419.4065 419.5640 0.0236 -1.0000 -1.0000 5036669 1580205116.60 151.6587 60.0029 32.0000 1.9971 1.9977 419.5172 419.6760 0.0237 -1.0000 -1.0000 5036729 1580205116.70 151.5201 60.0029 32.0000 1.9961 1.9968 419.3708 419.5296 0.0238 -1.0000 -1.0000 5036799 1580205116.80 151.4680 60.0029 32.0000 1.9957 1.9964 419.3305 419.4890 0.0236 -1.0000 -1.0000 5036869 1580205116.90 151.4680 60.0029 32.0000 1.9983 1.9989 419.1201 419.2766 0.0234 -1.0000 -1.0000 5036929 1580205117.00 151.4680 60.0029 32.0000 1.9982 1.9988 419.2430 419.4012 0.0237 -1.0000 -1.0000 5036999 1580205117.10 151.4680 60.0029 32.0000 1.9958 1.9964 419.0677 419.2256 0.0237 -1.0000 -1.0000 5037439 1580205117.20 151.2518 60.0029 32.0000 1.9978 1.9984 419.0280 419.1856 0.0235 -1.0000 -1.0000 5037499 1580205117.30 151.2278 60.0029 32.0000 1.9986 1.9992 419.2911 419.4493 0.0237 -1.0000 -1.0000 5037579 1580205117.40 151.2278 60.0029 32.0000 1.9969 1.9975 419.1127 419.2710 0.0237 -1.0000 -1.0000 5037659 1580205117.50 151.2278 60.0029 32.0000 1.9971 1.9977 419.1868 419.3444 0.0236 -1.0000 -1.0000 5037719 1580205117.60 151.2278 60.0029 32.0000 1.9964 1.9970 419.2710 419.4305 0.0239 -1.0000 -1.0000 5037959 1580205117.70 151.2278 60.0029 32.0000 1.9973 1.9979 419.3001 419.4595 0.0238 -1.0000 -1.0000 5038018 1580205117.80 151.8302 60.0029 32.0000 1.9974 1.9980 419.1234 419.2813 0.0237 -1.0000 -1.0000 5038078 1580205117.90 151.8302 60.0029 32.0000 1.9974 1.9980 419.3231 419.4813 0.0237 -1.0000 -1.0000 5038159 1580205118.00 151.8302 60.0029 32.0000 1.9959 1.9965 419.4420 419.6006 0.0237 -1.0000 -1.0000 5038218 1580205118.10 151.8302 60.0029 32.0000 1.9976 1.9982 419.6398 419.7987 0.0237 -1.0000 -1.0000 5038458 1580205118.20 151.8302 60.0029 32.0000 1.9991 1.9997 419.3965 419.5547 0.0238 -1.0000 -1.0000 5038518 1580205118.30 151.8302 60.0029 32.0000 1.9988 1.9995 418.9725 419.1311 0.0237 -1.0000 -1.0000 5038588 1580205118.40 151.8302 60.0029 32.0000 2.0002 2.0008 419.0602 419.2180 0.0236 -1.0000 -1.0000 5038658 1580205118.50 151.3488 60.0029 32.0000 1.9968 1.9974 419.2482 419.4066 0.0237 -1.0000 -1.0000 5038718 1580205118.60 151.3488 60.0029 32.0000 1.9973 1.9979 419.4275 419.5852 0.0236 -1.0000 -1.0000 5039608 1580205118.70 151.3488 60.0029 32.0000 1.9954 1.9960 419.4055 419.5635 0.0237 -1.0000 -1.0000 5039698 1580205118.80 151.3488 60.0029 32.0000 1.9989 1.9995 419.3319 419.4906 0.0238 -1.0000 -1.0000 5039758 1580205118.90 151.3488 60.0029 32.0000 2.0002 2.0008 419.1568 419.3141 0.0236 -1.0000 -1.0000 5039818 1580205119.00 151.6781 60.0029 32.0000 2.0013 2.0019 419.2367 419.3945 0.0236 -1.0000 -1.0000 5039897 1580205119.10 151.6781 60.0029 32.0000 1.9985 1.9991 419.6046 419.7630 0.0238 -1.0000 -1.0000 5039957 1580205119.20 151.6781 60.0029 32.0000 1.9986 1.9992 419.4301 419.5882 0.0236 -1.0000 -1.0000 5040017 1580205119.30 151.6781 60.0029 32.0000 1.9981 1.9988 419.1760 419.3336 0.0236 -1.0000 -1.0000 5040087 1580205119.40 151.6781 60.0029 32.0000 1.9987 1.9993 418.9160 419.0745 0.0238 -1.0000 -1.0000 5040147 1580205119.50 151.7341 60.0029 32.0000 1.9976 1.9982 419.2047 419.3623 0.0236 -1.0000 -1.0000 5040217 1580205119.60 151.7698 60.0029 32.0000 1.9971 1.9977 419.4060 419.5638 0.0236 -1.0000 -1.0000 5040287 1580205119.70 151.7698 60.0029 32.0000 1.9987 1.9993 419.5817 419.7414 0.0239 -1.0000 -1.0000 5040347 1580205119.80 151.7698 60.0029 32.0000 1.9994 2.0000 419.3342 419.4931 0.0237 -1.0000 -1.0000 5040407 1580205119.90 151.7698 60.0029 32.0000 1.9994 2.0000 419.0002 419.1574 0.0235 -1.0000 -1.0000 5040487 1580205120.00 151.7698 60.0029 32.0000 1.9995 2.0001 419.0286 419.1870 0.0237 -1.0000 -1.0000 5040547 1580205120.10 151.4505 60.0053 32.0000 1.9990 1.9997 419.2219 419.3802 0.0237 -1.0000 -1.0000 5040967 1580205120.20 151.4505 60.0053 32.0000 1.9981 1.9987 419.3859 419.5435 0.0235 -1.0000 -1.0000 5041027 1580205120.30 151.4505 60.0053 32.0000 1.9991 1.9997 419.2711 419.4294 0.0237 -1.0000 -1.0000 5041097 1580205120.40 151.4505 60.0053 32.0000 1.9985 1.9991 419.0894 419.2477 0.0237 -1.0000 -1.0000 5041167 1580205120.50 151.4505 60.0053 32.0000 1.9980 1.9986 418.9737 419.1311 0.0235 -1.0000 -1.0000 5041227 1580205120.60 151.4505 60.0053 32.0000 1.9977 1.9983 419.1845 419.3416 0.0236 -1.0000 -1.0000 5041287 1580205120.70 151.4505 60.0053 32.0000 1.9978 1.9984 419.0218 419.1798 0.0237 -1.0000 -1.0000 5041357 1580205120.80 151.4505 60.0053 32.0000 1.9981 1.9987 419.0980 419.2561 0.0237 -1.0000 -1.0000 5041427 1580205120.90 151.4505 60.0053 32.0000 1.9976 1.9983 419.3123 419.4701 0.0236 -1.0000 -1.0000 5041487 1580205121.00 151.4505 60.0053 32.0000 1.9972 1.9978 419.1095 419.2669 0.0236 -1.0000 -1.0000 5041557 1580205121.10 151.4505 60.0053 32.0000 1.9972 1.9979 419.0967 419.2546 0.0236 -1.0000 -1.0000 5041627 1580205121.20 151.4505 60.0053 32.0000 1.9973 1.9979 419.1454 419.3020 0.0235 -1.0000 -1.0000 5041687 1580205121.30 151.4505 60.0053 32.0000 1.9969 1.9975 419.3423 419.4996 0.0235 -1.0000 -1.0000 5041757 1580205121.40 151.3714 60.0053 32.0000 1.9977 1.9983 419.5910 419.7497 0.0237 -1.0000 -1.0000 5041816 1580205121.50 151.3656 60.0053 32.0000 1.9998 2.0004 419.4871 419.6444 0.0236 -1.0000 -1.0000 5041886 1580205121.60 151.3656 60.0053 32.0000 1.9989 1.9995 419.3797 419.5371 0.0235 -1.0000 -1.0000 5041957 1580205121.70 151.3656 60.0053 32.0000 1.9980 1.9986 419.2226 419.3800 0.0235 -1.0000 -1.0000 5042566 1580205121.80 151.3656 60.0053 32.0000 1.9980 1.9986 419.2782 419.4358 0.0236 -1.0000 -1.0000 5042636 1580205121.90 151.3656 60.0053 32.0000 1.9997 2.0004 419.4253 419.5827 0.0236 -1.0000 -1.0000 5042706 1580205122.00 151.3656 60.0053 32.0000 2.0003 2.0009 419.0645 419.2231 0.0237 -1.0000 -1.0000 5042766 1580205122.10 151.3656 60.0053 32.0000 1.9989 1.9996 419.0751 419.2333 0.0237 -1.0000 -1.0000 5042836 1580205122.20 151.3656 60.0053 32.0000 1.9993 1.9999 419.2910 419.4484 0.0236 -1.0000 -1.0000 5042906 1580205122.30 151.3656 60.0053 32.0000 1.9973 1.9979 419.2346 419.3925 0.0236 -1.0000 -1.0000 5042966 1580205122.40 151.3656 60.0053 32.0000 1.9969 1.9975 419.3388 419.4970 0.0237 -1.0000 -1.0000 5043036 1580205122.50 151.3656 60.0053 32.0000 1.9973 1.9979 419.3191 419.4764 0.0236 -1.0000 -1.0000 5043096 1580205122.60 151.4313 60.0053 32.0000 1.9979 1.9985 419.3768 419.5351 0.0237 -1.0000 -1.0000 5043166 1580205122.70 151.4557 60.0053 32.0000 1.9957 1.9964 419.3780 419.5364 0.0237 -1.0000 -1.0000 5043236 1580205122.80 151.4557 60.0053 32.0000 1.9969 1.9975 419.3671 419.5259 0.0237 -1.0000 -1.0000 5043296 1580205122.90 151.4557 60.0053 32.0000 1.9978 1.9984 419.4360 419.5940 0.0236 -1.0000 -1.0000 5043356 1580205123.00 151.4557 60.0053 32.0000 1.9978 1.9984 419.5460 419.7041 0.0237 -1.0000 -1.0000 5043436 1580205123.10 151.4557 60.0053 32.0000 1.9976 1.9982 419.2800 419.4381 0.0236 -1.0000 -1.0000 5043496 1580205123.20 151.4514 60.0053 32.0000 1.9984 1.9990 419.2795 419.4372 0.0236 -1.0000 -1.0000 5043556 1580205123.30 151.4369 60.0053 32.0000 1.9982 1.9988 419.0059 419.1647 0.0238 -1.0000 -1.0000 5043625 1580205123.40 151.4369 60.0053 32.0000 1.9991 1.9997 419.1332 419.2914 0.0237 -1.0000 -1.0000 5043695 1580205123.50 151.4369 60.0053 32.0000 2.0001 2.0007 419.5126 419.6707 0.0236 -1.0000 -1.0000 5043756 1580205123.60 151.4369 60.0053 32.0000 1.9985 1.9992 419.4606 419.6190 0.0237 -1.0000 -1.0000 5043826 1580205123.70 151.4369 60.0053 32.0000 1.9975 1.9981 419.2752 419.4338 0.0238 -1.0000 -1.0000 5044235 1580205123.80 151.4369 60.0053 32.0000 1.9985 1.9991 419.3333 419.4913 0.0236 -1.0000 -1.0000 5044295 1580205123.90 151.4369 60.0053 32.0000 1.9978 1.9985 419.2021 419.3605 0.0237 -1.0000 -1.0000 5044375 1580205124.00 151.4369 60.0053 32.0000 1.9977 1.9984 419.0880 419.2456 0.0236 -1.0000 -1.0000 5044435 1580205124.10 151.4369 60.0053 32.0000 1.9987 1.9993 419.2471 419.4045 0.0236 -1.0000 -1.0000 5044505 1580205124.20 151.4369 60.0053 32.0000 1.9983 1.9990 418.9910 419.1482 0.0236 -1.0000 -1.0000 5044575 1580205124.30 151.5460 60.0053 32.0000 1.9991 1.9997 419.0385 419.1958 0.0235 -1.0000 -1.0000 5044685 1580205124.40 151.5581 60.0053 32.0000 1.9985 1.9991 419.1093 419.2670 0.0236 -1.0000 -1.0000 5044755 1580205124.50 151.5581 60.0053 32.0000 1.9963 1.9970 419.1014 419.2588 0.0235 -1.0000 -1.0000 5044815 1580205124.60 151.5581 60.0053 32.0000 1.9974 1.9980 419.3978 419.5550 0.0236 -1.0000 -1.0000 5044875 1580205124.70 151.5581 60.0053 32.0000 1.9968 1.9974 419.4812 419.6378 0.0234 -1.0000 -1.0000 5044955 1580205124.80 151.5581 60.0053 32.0000 1.9980 1.9987 419.2817 419.4392 0.0237 -1.0000 -1.0000 5045015 1580205124.90 151.5581 60.0053 32.0000 1.9987 1.9994 419.1859 419.3446 0.0238 -1.0000 -1.0000 5045075 1580205125.00 151.4955 60.0030 32.0000 1.9976 1.9983 419.0442 419.2025 0.0237 -1.0000 -1.0000 5045295 1580205125.10 151.4945 60.0030 32.0000 1.9984 1.9991 419.0924 419.2502 0.0236 -1.0000 -1.0000 5045355 1580205125.20 151.4945 60.0030 32.0000 1.9981 1.9988 419.1374 419.2961 0.0238 -1.0000 -1.0000 5045425 1580205125.30 151.4945 60.0030 32.0000 1.9982 1.9988 419.2207 419.3805 0.0238 -1.0000 -1.0000 5045494 1580205125.40 151.4945 60.0030 32.0000 1.9988 1.9994 419.4488 419.6067 0.0237 -1.0000 -1.0000 5045554 1580205125.50 151.4945 60.0030 32.0000 1.9960 1.9966 419.3884 419.5465 0.0236 -1.0000 -1.0000 5045614 1580205125.60 151.4945 60.0030 32.0000 1.9966 1.9972 419.3875 419.5456 0.0236 -1.0000 -1.0000 5045694 1580205125.70 151.4945 60.0030 32.0000 1.9990 1.9996 419.2365 419.3940 0.0236 -1.0000 -1.0000 5045755 1580205125.80 151.4945 60.0030 32.0000 2.0005 2.0011 419.0854 419.2431 0.0237 -1.0000 -1.0000 5045954 1580205125.90 151.4945 60.0030 32.0000 1.9998 2.0004 419.0871 419.2447 0.0236 -1.0000 -1.0000 5046024 1580205126.00 151.4945 60.0030 32.0000 1.9981 1.9987 419.3206 419.4780 0.0237 -1.0000 -1.0000 5046084 1580205126.10 151.3222 60.0030 32.0000 1.9960 1.9967 419.3954 419.5537 0.0236 -1.0000 -1.0000 5046164 1580205126.20 151.3222 60.0030 32.0000 1.9960 1.9966 419.3625 419.5214 0.0237 -1.0000 -1.0000 5046224 1580205126.30 151.3222 60.0030 32.0000 1.9965 1.9971 419.3610 419.5187 0.0236 -1.0000 -1.0000 5046484 1580205126.40 151.3222 60.0030 32.0000 1.9967 1.9973 419.3293 419.4869 0.0236 -1.0000 -1.0000 5046554 1580205126.50 151.3222 60.0030 32.0000 1.9963 1.9969 419.3071 419.4634 0.0236 -1.0000 -1.0000 5046624 1580205126.60 151.3222 60.0030 32.0000 1.9983 1.9990 419.2839 419.4432 0.0238 -1.0000 -1.0000 5046684 1580205126.70 151.6330 60.0030 32.0000 1.9991 1.9997 419.4415 419.5999 0.0237 -1.0000 -1.0000 5046754 1580205126.80 151.7681 60.0030 32.0000 1.9995 2.0001 419.1241 419.2824 0.0237 -1.0000 -1.0000 5046934 1580205126.90 151.7681 60.0030 32.0000 1.9996 2.0002 419.3306 419.4887 0.0238 -1.0000 -1.0000 5046994 1580205127.00 151.7681 60.0030 32.0000 1.9972 1.9978 419.4869 419.6462 0.0238 -1.0000 -1.0000 5047074 1580205127.10 151.7681 60.0030 32.0000 1.9974 1.9980 419.3815 419.5400 0.0237 -1.0000 -1.0000 5047134 1580205127.20 151.7681 60.0030 32.0000 1.9988 1.9994 419.3194 419.4775 0.0237 -1.0000 -1.0000 5047194 1580205127.30 151.5035 60.0030 32.0000 1.9986 1.9993 419.0965 419.2549 0.0237 -1.0000 -1.0000 5047483 1580205127.40 151.5035 60.0030 32.0000 1.9995 2.0001 419.2123 419.3698 0.0235 -1.0000 -1.0000 5047543 1580205127.50 151.5035 60.0030 32.0000 1.9983 1.9989 419.1285 419.2857 0.0236 -1.0000 -1.0000 5047603 1580205127.60 151.5035 60.0030 32.0000 1.9966 1.9972 419.1008 419.2588 0.0237 -1.0000 -1.0000 5047693 1580205127.70 151.5035 60.0030 32.0000 1.9972 1.9978 419.2293 419.3868 0.0236 -1.0000 -1.0000 5047753 1580205127.80 151.5368 60.0030 32.0000 1.9962 1.9968 419.0488 419.2057 0.0235 -1.0000 -1.0000 5049103 1580205127.90 151.5368 60.0030 32.0000 1.9968 1.9974 419.2675 419.4270 0.0238 -1.0000 -1.0000 5049183 1580205128.00 151.5368 60.0030 32.0000 1.9972 1.9978 419.3713 419.5289 0.0235 -1.0000 -1.0000 5049243 1580205128.10 151.5368 60.0030 32.0000 1.9983 1.9989 419.4642 419.6227 0.0237 -1.0000 -1.0000 5049313 1580205128.20 151.5368 60.0030 32.0000 1.9967 1.9974 419.4555 419.6132 0.0236 -1.0000 -1.0000 5049383 1580205128.30 151.5368 60.0030 32.0000 1.9972 1.9978 419.4042 419.5617 0.0235 -1.0000 -1.0000 5049443 1580205128.40 151.4746 60.0030 32.0000 1.9981 1.9988 419.2535 419.4120 0.0238 -1.0000 -1.0000 5049512 1580205128.50 151.4391 60.0030 32.0000 1.9982 1.9988 419.2002 419.3579 0.0236 -1.0000 -1.0000 5049573 1580205128.60 151.4391 60.0030 32.0000 1.9983 1.9989 419.0464 419.2040 0.0236 -1.0000 -1.0000 5049643 1580205128.70 151.4391 60.0030 32.0000 1.9992 1.9999 418.9907 419.1489 0.0236 -1.0000 -1.0000 5049712 1580205128.80 151.4391 60.0030 32.0000 1.9969 1.9975 419.1598 419.3171 0.0236 -1.0000 -1.0000 5049772 1580205128.90 151.4391 60.0030 32.0000 1.9974 1.9980 419.1099 419.2689 0.0238 -1.0000 -1.0000 5049832 1580205129.00 151.5119 60.0030 32.0000 1.9970 1.9976 419.3598 419.5176 0.0236 -1.0000 -1.0000 5049912 1580205129.10 151.5119 60.0030 32.0000 1.9968 1.9975 419.2542 419.4122 0.0236 -1.0000 -1.0000 5049972 1580205129.20 151.5119 60.0030 32.0000 1.9967 1.9973 419.3864 419.5438 0.0236 -1.0000 -1.0000 5050032 1580205129.30 151.5119 60.0030 32.0000 1.9967 1.9973 419.3001 419.4591 0.0238 -1.0000 -1.0000 5050112 1580205129.40 151.5119 60.0030 32.0000 1.9965 1.9971 419.4292 419.5867 0.0235 -1.0000 -1.0000 5050262 1580205129.50 151.5388 60.0021 32.0000 1.9968 1.9974 419.3096 419.4669 0.0236 -1.0000 -1.0000 5050322 1580205129.60 151.5576 60.0014 32.0000 1.9951 1.9957 419.3926 419.5505 0.0236 -1.0000 -1.0000 5050402 1580205129.70 151.5576 60.0014 32.0000 1.9961 1.9967 419.2946 419.4534 0.0238 -1.0000 -1.0000 5050462 1580205129.80 151.5576 60.0014 32.0000 1.9976 1.9983 419.1517 419.3100 0.0237 -1.0000 -1.0000 5050522 1580205129.90 151.5576 60.0014 32.0000 1.9995 2.0001 419.0231 419.1808 0.0237 -1.0000 -1.0000 5050592 1580205130.00 151.5576 60.0014 32.0000 1.9990 1.9996 418.9628 419.1206 0.0236 -1.0000 -1.0000 5050662 1580205130.10 151.5576 60.0014 32.0000 1.9991 1.9998 419.4426 419.6006 0.0236 -1.0000 -1.0000 5050732 1580205130.20 151.5576 60.0014 32.0000 1.9975 1.9981 419.5541 419.7123 0.0237 -1.0000 -1.0000 5050792 1580205130.30 151.5576 60.0014 32.0000 1.9977 1.9983 419.4850 419.6438 0.0237 -1.0000 -1.0000 5050862 1580205130.40 151.5576 60.0014 32.0000 1.9969 1.9976 419.3504 419.5091 0.0237 -1.0000 -1.0000 5050932 1580205130.50 151.5576 60.0014 32.0000 1.9985 1.9991 419.2930 419.4503 0.0235 -1.0000 -1.0000 5051002 1580205130.60 151.5576 60.0014 32.0000 1.9978 1.9984 419.2544 419.4114 0.0235 -1.0000 -1.0000 5051062 1580205130.70 151.7102 60.0014 32.0000 1.9975 1.9982 419.1762 419.3334 0.0236 -1.0000 -1.0000 5051142 1580205130.80 151.7102 60.0014 32.0000 1.9995 2.0001 419.1212 419.2791 0.0236 -1.0000 -1.0000 5051202 1580205130.90 151.7102 60.0014 32.0000 1.9976 1.9982 419.0736 419.2313 0.0236 -1.0000 -1.0000 5051262 1580205131.00 151.7102 60.0014 32.0000 1.9991 1.9997 419.0708 419.2285 0.0236 -1.0000 -1.0000 5051341 1580205131.10 151.7102 60.0014 32.0000 1.9985 1.9991 419.1510 419.3086 0.0236 -1.0000 -1.0000 5051401 1580205131.20 151.7102 60.0014 32.0000 1.9977 1.9983 419.0877 419.2464 0.0238 -1.0000 -1.0000 5051461 1580205131.30 151.7102 60.0014 32.0000 1.9977 1.9983 419.2710 419.4291 0.0237 -1.0000 -1.0000 5051531 1580205131.40 151.7102 60.0014 32.0000 1.9971 1.9977 419.3405 419.4992 0.0237 -1.0000 -1.0000 5052621 1580205131.50 151.7102 60.0014 32.0000 1.9972 1.9978 419.3988 419.5560 0.0235 -1.0000 -1.0000 5052691 1580205131.60 151.7102 60.0014 32.0000 1.9982 1.9988 419.3102 419.4677 0.0237 -1.0000 -1.0000 5052821 1580205131.70 151.7102 60.0014 32.0000 1.9993 1.9999 419.3743 419.5327 0.0237 -1.0000 -1.0000 5052881 1580205131.80 151.7102 60.0014 32.0000 1.9982 1.9989 419.1647 419.3223 0.0236 -1.0000 -1.0000 5052941 1580205131.90 151.7102 60.0014 32.0000 1.9998 2.0004 419.0985 419.2568 0.0237 -1.0000 -1.0000 5053011 1580205132.00 151.7602 60.0014 32.0000 1.9964 1.9970 419.1426 419.3008 0.0236 -1.0000 -1.0000 5053081 1580205132.10 151.7602 60.0014 32.0000 1.9976 1.9982 419.1923 419.3517 0.0238 -1.0000 -1.0000 5053151 1580205132.20 151.7602 60.0014 32.0000 1.9966 1.9972 419.4987 419.6578 0.0238 -1.0000 -1.0000 5053210 1580205132.30 151.7602 60.0014 32.0000 1.9981 1.9988 419.3083 419.4667 0.0236 -1.0000 -1.0000 5053270 1580205132.40 151.7602 60.0014 32.0000 2.0000 2.0006 419.2507 419.4083 0.0236 -1.0000 -1.0000 5053351 1580205132.50 151.5945 60.0014 32.0000 2.0002 2.0009 419.0510 419.2092 0.0237 -1.0000 -1.0000 5053410 1580205132.60 151.3963 60.0014 32.0000 1.9987 1.9993 419.2657 419.4235 0.0236 -1.0000 -1.0000 5053470 1580205132.70 151.3963 60.0014 32.0000 1.9964 1.9970 419.1857 419.3420 0.0235 -1.0000 -1.0000 5053540 1580205132.80 151.3963 60.0014 32.0000 1.9953 1.9960 419.2987 419.4563 0.0236 -1.0000 -1.0000 5053610 1580205132.90 151.3963 60.0014 32.0000 1.9968 1.9974 419.3178 419.4754 0.0236 -1.0000 -1.0000 5053670 1580205133.00 151.3963 60.0014 32.0000 1.9979 1.9985 419.3543 419.5119 0.0236 -1.0000 -1.0000 5053740 1580205133.10 151.3909 60.0014 32.0000 1.9965 1.9971 419.4560 419.6146 0.0237 -1.0000 -1.0000 5053800 1580205133.20 151.3909 60.0014 32.0000 1.9974 1.9980 419.3035 419.4614 0.0236 -1.0000 -1.0000 5053870 1580205133.30 151.3909 60.0014 32.0000 1.9978 1.9985 419.3751 419.5321 0.0234 -1.0000 -1.0000 5053950 1580205133.40 151.3909 60.0014 32.0000 1.9975 1.9981 419.2449 419.4020 0.0236 -1.0000 -1.0000 5054010 1580205133.50 151.3909 60.0014 32.0000 1.9991 1.9997 419.0154 419.1744 0.0237 -1.0000 -1.0000 5054070 1580205133.60 151.3909 60.0014 32.0000 1.9987 1.9993 419.1587 419.3162 0.0236 -1.0000 -1.0000 5054140 1580205133.70 151.3909 60.0014 32.0000 1.9990 1.9997 419.2319 419.3906 0.0238 -1.0000 -1.0000 5054210 1580205133.80 151.3909 60.0014 32.0000 1.9977 1.9984 419.2485 419.4067 0.0237 -1.0000 -1.0000 5054270 1580205133.90 151.3909 60.0014 32.0000 1.9971 1.9977 419.4084 419.5658 0.0235 -1.0000 -1.0000 5054340 1580205134.00 151.3909 60.0014 32.0000 1.9963 1.9969 419.4266 419.5838 0.0236 -1.0000 -1.0000 5054490 1580205134.10 151.3909 60.0014 32.0000 1.9985 1.9991 419.4106 419.5691 0.0236 -1.0000 -1.0000 5054560 1580205134.20 151.3909 60.0014 32.0000 1.9974 1.9980 419.1988 419.3559 0.0235 -1.0000 -1.0000 5054620 1580205134.30 151.4969 60.0014 32.0000 1.9973 1.9980 419.2984 419.4586 0.0239 -1.0000 -1.0000 5054690 1580205134.40 151.4969 60.0014 32.0000 1.9979 1.9986 419.1203 419.2789 0.0237 -1.0000 -1.0000 5054760 1580205134.50 151.4969 60.0014 32.0000 1.9994 2.0000 419.3339 419.4913 0.0235 -1.0000 -1.0000 5054990 1580205134.60 151.4969 60.0014 32.0000 1.9972 1.9978 419.4853 419.6430 0.0236 -1.0000 -1.0000 5055050 1580205134.70 151.4969 60.0014 32.0000 1.9966 1.9972 419.4652 419.6229 0.0237 -1.0000 -1.0000 5055119 1580205134.80 151.4969 60.0014 32.0000 1.9986 1.9993 419.1916 419.3491 0.0235 -1.0000 -1.0000 5055189 1580205134.90 151.6189 60.0057 32.0000 1.9994 2.0000 419.0770 419.2349 0.0237 -1.0000 -1.0000 5055249 1580205135.00 151.6189 60.0057 32.0000 1.9988 1.9994 419.2880 419.4466 0.0238 -1.0000 -1.0000 5055449 1580205135.10 151.6189 60.0057 32.0000 1.9982 1.9988 419.5871 419.7452 0.0236 -1.0000 -1.0000 5055509 1580205135.20 151.6189 60.0057 32.0000 1.9984 1.9990 419.5799 419.7371 0.0236 -1.0000 -1.0000 5055569 1580205135.30 151.6189 60.0057 32.0000 1.9985 1.9992 419.2469 419.4054 0.0237 -1.0000 -1.0000 5055649 1580205135.40 151.6411 60.0057 32.0000 1.9991 1.9998 418.9316 419.0902 0.0237 -1.0000 -1.0000 5055779 1580205135.50 151.6411 60.0057 32.0000 1.9992 1.9998 418.9460 419.1036 0.0236 -1.0000 -1.0000 5055979 1580205135.60 151.6411 60.0057 32.0000 1.9981 1.9988 419.3123 419.4698 0.0236 -1.0000 -1.0000 5056059 1580205135.70 151.6411 60.0057 32.0000 1.9985 1.9992 419.3022 419.4615 0.0239 -1.0000 -1.0000 5056119 1580205135.80 151.6411 60.0057 32.0000 1.9986 1.9992 419.1581 419.3158 0.0236 -1.0000 -1.0000 5056179 1580205135.90 151.6146 60.0057 32.0000 1.9980 1.9986 419.0516 419.2085 0.0235 -1.0000 -1.0000 5056249 1580205136.00 151.6102 60.0057 32.0000 1.9973 1.9979 419.0201 419.1781 0.0237 -1.0000 -1.0000 5056969 1580205136.10 151.6102 60.0057 32.0000 1.9970 1.9976 419.3384 419.4968 0.0237 -1.0000 -1.0000 5057049 1580205136.20 151.6102 60.0057 32.0000 1.9966 1.9972 419.5206 419.6793 0.0237 -1.0000 -1.0000 5057108 1580205136.30 151.6102 60.0057 32.0000 1.9967 1.9973 419.6305 419.7886 0.0236 -1.0000 -1.0000 5057178 1580205136.40 151.6102 60.0057 32.0000 1.9975 1.9981 419.3112 419.4695 0.0237 -1.0000 -1.0000 5057249 1580205136.50 151.7422 60.0057 32.0000 1.9979 1.9985 419.5029 419.6616 0.0237 -1.0000 -1.0000 5057308 1580205136.60 151.7422 60.0057 32.0000 1.9990 1.9996 418.9819 419.1404 0.0237 -1.0000 -1.0000 5057368 1580205136.70 151.7422 60.0057 32.0000 1.9994 2.0000 419.2716 419.4294 0.0238 -1.0000 -1.0000 5057448 1580205136.80 151.7422 60.0057 32.0000 1.9979 1.9985 419.4752 419.6340 0.0237 -1.0000 -1.0000 5057518 1580205136.90 151.7422 60.0057 32.0000 1.9977 1.9984 419.3811 419.5380 0.0235 -1.0000 -1.0000 5057578 1580205137.00 151.5361 60.0057 32.0000 1.9988 1.9994 419.2788 419.4372 0.0237 -1.0000 -1.0000 5057658 1580205137.10 151.5361 60.0057 32.0000 1.9988 1.9994 419.2101 419.3687 0.0238 -1.0000 -1.0000 5057718 1580205137.20 151.5361 60.0057 32.0000 1.9979 1.9985 419.1570 419.3143 0.0236 -1.0000 -1.0000 5057778 1580205137.30 151.5361 60.0057 32.0000 1.9984 1.9990 419.0537 419.2121 0.0237 -1.0000 -1.0000 5057848 1580205137.40 151.5361 60.0057 32.0000 1.9982 1.9988 419.1456 419.3036 0.0237 -1.0000 -1.0000 5057918 1580205137.50 151.5361 60.0057 32.0000 1.9983 1.9989 419.4851 419.6427 0.0236 -1.0000 -1.0000 5057978 1580205137.60 151.5600 60.0057 32.0000 1.9984 1.9990 419.5034 419.6613 0.0236 -1.0000 -1.0000 5058048 1580205137.70 151.5600 60.0057 32.0000 1.9974 1.9980 419.3873 419.5456 0.0237 -1.0000 -1.0000 5058108 1580205137.80 151.5600 60.0057 32.0000 1.9986 1.9992 419.3755 419.5335 0.0236 -1.0000 -1.0000 5058178 1580205137.90 151.5600 60.0057 32.0000 1.9989 1.9995 419.1541 419.3118 0.0237 -1.0000 -1.0000 5058248 1580205138.00 151.5600 60.0057 32.0000 1.9979 1.9985 419.0781 419.2363 0.0236 -1.0000 -1.0000 5058318 1580205138.10 151.5600 60.0057 32.0000 1.9980 1.9986 419.0273 419.1858 0.0237 -1.0000 -1.0000 5058508 1580205138.20 151.5196 60.0057 32.0000 1.9989 1.9995 419.1282 419.2863 0.0236 -1.0000 -1.0000 5058578 1580205138.30 151.4416 60.0057 32.0000 1.9973 1.9980 419.1971 419.3545 0.0236 -1.0000 -1.0000 5058638 1580205138.40 151.4416 60.0057 32.0000 1.9981 1.9987 419.0601 419.2180 0.0237 -1.0000 -1.0000 5058718 1580205138.50 151.4416 60.0057 32.0000 1.9974 1.9981 419.3042 419.4633 0.0238 -1.0000 -1.0000 5058908 1580205138.60 151.4416 60.0057 32.0000 1.9966 1.9972 419.3819 419.5396 0.0235 -1.0000 -1.0000 5058987 1580205138.70 151.4416 60.0057 32.0000 1.9980 1.9986 419.5632 419.7215 0.0236 -1.0000 -1.0000 5059058 1580205138.80 151.6410 60.0057 32.0000 1.9980 1.9986 419.4206 419.5788 0.0237 -1.0000 -1.0000 5059128 1580205138.90 151.6410 60.0057 32.0000 1.9972 1.9978 419.4825 419.6415 0.0238 -1.0000 -1.0000 5059187 1580205139.00 151.6410 60.0057 32.0000 1.9979 1.9985 418.9734 419.1319 0.0236 -1.0000 -1.0000 5059257 1580205139.10 151.6410 60.0057 32.0000 1.9987 1.9993 419.0935 419.2512 0.0237 -1.0000 -1.0000 5059977 1580205139.20 151.6410 60.0057 32.0000 1.9984 1.9990 419.3443 419.5029 0.0237 -1.0000 -1.0000 5100047 1580205139.30 151.4608 60.0057 32.0000 1.9957 1.9963 419.3507 419.5088 0.0236 -1.0000 -1.0000 5100117 1580205139.40 151.4001 60.0057 32.0000 1.9960 1.9966 419.5073 419.6660 0.0238 -1.0000 -1.0000 5100187 1580205139.50 151.4001 60.0057 32.0000 1.9963 1.9969 419.4952 419.6536 0.0237 -1.0000 -1.0000 5100257 1580205139.60 151.4001 60.0057 32.0000 1.9972 1.9978 419.3631 419.5214 0.0237 -1.0000 -1.0000 5100327 1580205139.70 151.4001 60.0057 32.0000 1.9966 1.9972 419.3562 419.5146 0.0237 -1.0000 -1.0000 5100387 1580205139.80 151.4001 60.0057 32.0000 1.9984 1.9990 419.2810 419.4378 0.0235 -1.0000 -1.0000 5100457 1580205139.90 151.4001 60.0057 32.0000 1.9975 1.9982 419.3396 419.4968 0.0235 -1.0000 -1.0000 5100557 1580205140.00 151.3342 60.0055 32.0000 1.9958 1.9964 419.3116 419.4709 0.0238 -1.0000 -1.0000 5100617 1580205140.10 151.3342 60.0055 32.0000 1.9976 1.9982 418.9664 419.1241 0.0237 -1.0000 -1.0000 5100687 1580205140.20 151.3342 60.0055 32.0000 1.9990 1.9997 419.0798 419.2385 0.0237 -1.0000 -1.0000 5100747 1580205140.30 151.3342 60.0055 32.0000 1.9981 1.9987 419.0585 419.2169 0.0237 -1.0000 -1.0000 5100816 1580205140.40 151.3342 60.0055 32.0000 1.9981 1.9987 419.3170 419.4754 0.0238 -1.0000 -1.0000 5100886 1580205140.50 151.3342 60.0055 32.0000 1.9997 2.0003 419.5792 419.7386 0.0238 -1.0000 -1.0000 5100947 1580205140.60 151.3435 60.0055 32.0000 1.9971 1.9977 419.6336 419.7922 0.0237 -1.0000 -1.0000 5101006 1580205140.70 151.3495 60.0055 32.0000 1.9983 1.9989 419.6473 419.8054 0.0237 -1.0000 -1.0000 5101196 1580205140.80 151.3495 60.0055 32.0000 1.9995 2.0001 419.1396 419.2974 0.0236 -1.0000 -1.0000 5101256 1580205140.90 151.3495 60.0055 32.0000 1.9983 1.9989 419.1006 419.2572 0.0235 -1.0000 -1.0000 5101316 1580205141.00 151.3495 60.0055 32.0000 1.9970 1.9976 419.2374 419.3958 0.0237 -1.0000 -1.0000 5101396 1580205141.10 151.3495 60.0055 32.0000 1.9966 1.9972 419.2700 419.4281 0.0237 -1.0000 -1.0000 5101456 1580205141.20 151.3495 60.0055 32.0000 1.9968 1.9974 419.4289 419.5865 0.0236 -1.0000 -1.0000 5101516 1580205141.30 151.4886 60.0055 32.0000 1.9968 1.9974 419.3340 419.4926 0.0238 -1.0000 -1.0000 5101596 1580205141.40 151.4886 60.0055 32.0000 1.9973 1.9979 419.4466 419.6051 0.0237 -1.0000 -1.0000 5101656 1580205141.50 151.4886 60.0055 32.0000 1.9977 1.9983 419.3556 419.5141 0.0236 -1.0000 -1.0000 5101716 1580205141.60 151.4886 60.0055 32.0000 1.9989 1.9995 419.3004 419.4578 0.0237 -1.0000 -1.0000 5101786 1580205141.70 151.4886 60.0055 32.0000 1.9976 1.9982 419.3715 419.5299 0.0237 -1.0000 -1.0000 5102016 1580205141.80 151.7393 60.0055 32.0000 1.9984 1.9990 419.3834 419.5425 0.0238 -1.0000 -1.0000 5102076 1580205141.90 151.7589 60.0055 32.0000 2.0009 2.0015 419.1543 419.3128 0.0237 -1.0000 -1.0000 5102146 1580205142.00 151.7589 60.0055 32.0000 1.9994 2.0000 419.1981 419.3554 0.0235 -1.0000 -1.0000 5102216 1580205142.10 151.7589 60.0055 32.0000 1.9985 1.9991 419.5004 419.6583 0.0237 -1.0000 -1.0000 5102466 1580205142.20 151.7589 60.0055 32.0000 1.9965 1.9971 419.5685 419.7271 0.0237 -1.0000 -1.0000 5102536 1580205142.30 151.7373 60.0055 32.0000 1.9978 1.9984 419.2496 419.4077 0.0237 -1.0000 -1.0000 5102596 1580205142.40 151.4406 60.0055 32.0000 1.9998 2.0004 419.0851 419.2433 0.0237 -1.0000 -1.0000 5102666 1580205142.50 151.4406 60.0055 32.0000 1.9989 1.9995 419.0490 419.2073 0.0237 -1.0000 -1.0000 5102736 1580205142.60 151.4406 60.0055 32.0000 1.9967 1.9973 419.1002 419.2587 0.0237 -1.0000 -1.0000 5102805 1580205142.70 151.4406 60.0055 32.0000 1.9981 1.9987 419.1708 419.3293 0.0237 -1.0000 -1.0000 5103065 1580205142.80 151.4406 60.0055 32.0000 1.9973 1.9979 419.1258 419.2861 0.0239 -1.0000 -1.0000 5103125 1580205142.90 151.4406 60.0055 32.0000 1.9970 1.9976 419.1250 419.2825 0.0236 -1.0000 -1.0000 5103185 1580205143.00 151.4036 60.0055 32.0000 1.9974 1.9980 419.3030 419.4608 0.0236 -1.0000 -1.0000 5103255 1580205143.10 151.4036 60.0055 32.0000 1.9973 1.9979 419.4305 419.5883 0.0236 -1.0000 -1.0000 5103325 1580205143.20 151.4036 60.0055 32.0000 1.9973 1.9979 419.5345 419.6922 0.0236 -1.0000 -1.0000 5103715 1580205143.30 151.4036 60.0055 32.0000 1.9978 1.9984 419.5519 419.7108 0.0237 -1.0000 -1.0000 5103785 1580205143.40 151.4036 60.0055 32.0000 1.9986 1.9993 419.0030 419.1611 0.0237 -1.0000 -1.0000 5103845 1580205143.50 151.4714 60.0055 32.0000 1.9998 2.0004 419.0961 419.2542 0.0237 -1.0000 -1.0000 5103905 1580205143.60 151.4735 60.0055 32.0000 1.9991 1.9998 419.1446 419.3025 0.0237 -1.0000 -1.0000 5103985 1580205143.70 151.4735 60.0055 32.0000 1.9989 1.9995 419.3652 419.5242 0.0238 -1.0000 -1.0000 5104185 1580205143.80 151.4735 60.0055 32.0000 1.9974 1.9980 419.4095 419.5671 0.0235 -1.0000 -1.0000 5104245 1580205143.90 151.4735 60.0055 32.0000 1.9983 1.9990 419.6663 419.8245 0.0237 -1.0000 -1.0000 5104315 1580205144.00 151.4735 60.0055 32.0000 1.9984 1.9990 419.4260 419.5843 0.0236 -1.0000 -1.0000 5104385 1580205144.10 151.3025 60.0055 32.0000 1.9982 1.9989 419.1176 419.2762 0.0237 -1.0000 -1.0000 5104455 1580205144.20 151.3025 60.0055 32.0000 1.9984 1.9991 418.9942 419.1520 0.0237 -1.0000 -1.0000 5104525 1580205144.30 151.3025 60.0055 32.0000 1.9975 1.9981 419.0923 419.2499 0.0236 -1.0000 -1.0000 5104704 1580205144.40 151.3025 60.0055 32.0000 1.9963 1.9969 419.2081 419.3667 0.0237 -1.0000 -1.0000 5104775 1580205144.50 151.3025 60.0055 32.0000 1.9975 1.9981 419.3830 419.5415 0.0236 -1.0000 -1.0000 5104835 1580205144.60 151.3025 60.0055 32.0000 1.9970 1.9976 419.2105 419.3689 0.0238 -1.0000 -1.0000 5104894 1580205144.70 151.5146 60.0053 32.0000 1.9978 1.9984 419.2860 419.4436 0.0236 -1.0000 -1.0000 5104974 1580205144.80 151.5146 60.0053 32.0000 1.9980 1.9987 419.2067 419.3656 0.0238 -1.0000 -1.0000 5105224 1580205144.90 151.5146 60.0053 32.0000 1.9985 1.9991 419.1500 419.3080 0.0236 -1.0000 -1.0000 5105284 1580205145.00 151.5146 60.0053 32.0000 1.9979 1.9985 419.1200 419.2778 0.0237 -1.0000 -1.0000 5105354 1580205145.10 151.5146 60.0053 32.0000 1.9990 1.9996 419.1879 419.3456 0.0236 -1.0000 -1.0000 5105424 1580205145.20 151.5146 60.0053 32.0000 1.9992 1.9998 419.0694 419.2278 0.0237 -1.0000 -1.0000 5105484 1580205145.30 151.6347 60.0053 32.0000 1.9969 1.9976 419.3147 419.4733 0.0237 -1.0000 -1.0000 5106194 1580205145.40 151.6347 60.0053 32.0000 1.9976 1.9983 419.4549 419.6131 0.0237 -1.0000 -1.0000 5106264 1580205145.50 151.6347 60.0053 32.0000 1.9979 1.9985 419.4699 419.6280 0.0237 -1.0000 -1.0000 5106324 1580205145.60 151.6347 60.0053 32.0000 1.9982 1.9988 419.1192 419.2781 0.0237 -1.0000 -1.0000 5106394 1580205145.70 151.6347 60.0053 32.0000 1.9982 1.9989 419.1658 419.3228 0.0235 -1.0000 -1.0000 5106463 1580205145.80 151.7484 60.0053 32.0000 1.9995 2.0001 419.1708 419.3288 0.0237 -1.0000 -1.0000 5106523 1580205145.90 151.7751 60.0053 32.0000 1.9993 1.9999 419.1337 419.2926 0.0237 -1.0000 -1.0000 5106593 1580205146.00 151.7751 60.0053 32.0000 1.9988 1.9994 419.2063 419.3633 0.0235 -1.0000 -1.0000 5106654 1580205146.10 151.7751 60.0053 32.0000 1.9977 1.9983 419.3821 419.5407 0.0237 -1.0000 -1.0000 5106733 1580205146.20 151.7751 60.0053 32.0000 1.9991 1.9997 419.5690 419.7268 0.0237 -1.0000 -1.0000 5106793 1580205146.30 151.7751 60.0053 32.0000 1.9965 1.9971 419.3883 419.5461 0.0236 -1.0000 -1.0000 5106853 1580205146.40 151.3987 60.0053 32.0000 1.9983 1.9989 419.2967 419.4543 0.0236 -1.0000 -1.0000 5106923 1580205146.50 151.3987 60.0053 32.0000 1.9981 1.9987 419.2756 419.4345 0.0238 -1.0000 -1.0000 5107003 1580205146.60 151.3987 60.0053 32.0000 1.9976 1.9982 419.2591 419.4172 0.0237 -1.0000 -1.0000 5107063 1580205146.70 151.3987 60.0053 32.0000 1.9966 1.9973 419.1489 419.3083 0.0237 -1.0000 -1.0000 5107143 1580205146.80 151.3987 60.0053 32.0000 1.9973 1.9979 419.2350 419.3930 0.0237 -1.0000 -1.0000 5107203 1580205146.90 151.4450 60.0053 32.0000 1.9979 1.9985 419.1890 419.3473 0.0237 -1.0000 -1.0000 5107263 1580205147.00 151.5432 60.0053 32.0000 1.9971 1.9977 419.2445 419.4022 0.0236 -1.0000 -1.0000 5107333 1580205147.10 151.5432 60.0053 32.0000 1.9957 1.9963 419.3388 419.4964 0.0236 -1.0000 -1.0000 5107403 1580205147.20 151.5432 60.0053 32.0000 1.9970 1.9976 419.3500 419.5068 0.0235 -1.0000 -1.0000 5107463 1580205147.30 151.5432 60.0053 32.0000 1.9972 1.9978 419.3993 419.5580 0.0237 -1.0000 -1.0000 5107713 1580205147.40 151.5432 60.0053 32.0000 1.9975 1.9981 419.5678 419.7263 0.0237 -1.0000 -1.0000 5107773 1580205147.50 151.4914 60.0053 32.0000 1.9983 1.9989 419.4120 419.5704 0.0237 -1.0000 -1.0000 5107833 1580205147.60 151.3706 60.0053 32.0000 1.9976 1.9983 419.5033 419.6620 0.0237 -1.0000 -1.0000 5107913 1580205147.70 151.3706 60.0053 32.0000 1.9986 1.9992 419.2975 419.4564 0.0238 -1.0000 -1.0000 5107973 1580205147.80 151.3706 60.0053 32.0000 1.9984 1.9990 419.3690 419.5276 0.0237 -1.0000 -1.0000 5108193 1580205147.90 151.3706 60.0053 32.0000 1.9965 1.9972 419.4991 419.6570 0.0236 -1.0000 -1.0000 5108263 1580205148.00 151.3706 60.0053 32.0000 1.9978 1.9984 419.4496 419.6077 0.0236 -1.0000 -1.0000 5108323 1580205148.10 151.3706 60.0053 32.0000 1.9994 2.0000 419.3802 419.5372 0.0236 -1.0000 -1.0000 5108392 1580205148.20 151.5488 60.0053 32.0000 1.9986 1.9993 418.9923 419.1511 0.0238 -1.0000 -1.0000 5108462 1580205148.30 151.6308 60.0053 32.0000 1.9996 2.0002 419.1188 419.2763 0.0236 -1.0000 -1.0000 5108633 1580205148.40 151.6308 60.0053 32.0000 1.9993 1.9999 419.2642 419.4222 0.0237 -1.0000 -1.0000 5108772 1580205148.50 151.6308 60.0053 32.0000 1.9997 2.0003 419.5533 419.7126 0.0238 -1.0000 -1.0000 5108832 1580205148.60 151.6308 60.0053 32.0000 1.9984 1.9990 419.4810 419.6388 0.0236 -1.0000 -1.0000 5108892 1580205148.70 151.6308 60.0053 32.0000 1.9974 1.9980 419.3717 419.5295 0.0236 -1.0000 -1.0000 5108972 1580205148.80 151.3306 60.0053 32.0000 1.9973 1.9979 419.4235 419.5811 0.0236 -1.0000 -1.0000 5109032 1580205148.90 151.3306 60.0053 32.0000 1.9980 1.9987 419.2068 419.3643 0.0236 -1.0000 -1.0000 5109712 1580205149.00 151.3306 60.0053 32.0000 1.9978 1.9985 418.9471 419.1059 0.0239 -1.0000 -1.0000 5109792 1580205149.10 151.3306 60.0053 32.0000 1.9979 1.9985 419.1117 419.2706 0.0238 -1.0000 -1.0000 5109852 1580205149.20 151.3306 60.0053 32.0000 1.9975 1.9982 419.3095 419.4678 0.0236 -1.0000 -1.0000 5109922 1580205149.30 151.3306 60.0053 32.0000 1.9969 1.9976 419.2727 419.4310 0.0238 -1.0000 -1.0000 5109992 1580205149.40 151.3478 60.0053 32.0000 1.9980 1.9987 419.3388 419.4956 0.0235 -1.0000 -1.0000 5110052 1580205149.50 151.3478 60.0053 32.0000 1.9975 1.9981 419.3176 419.4762 0.0238 -1.0000 -1.0000 5110112 1580205149.60 151.3478 60.0053 32.0000 1.9960 1.9966 419.4865 419.6439 0.0235 -1.0000 -1.0000 5110192 1580205149.70 151.3478 60.0053 32.0000 1.9970 1.9976 419.4899 419.6484 0.0237 -1.0000 -1.0000 5110251 1580205149.80 151.3478 60.0053 32.0000 1.9956 1.9962 419.5074 419.6657 0.0236 -1.0000 -1.0000 5110311 1580205149.90 151.4770 60.0059 32.0000 1.9970 1.9976 419.3016 419.4591 0.0236 -1.0000 -1.0000 5110391 1580205150.00 151.4770 60.0059 32.0000 1.9976 1.9982 419.2692 419.4275 0.0237 -1.0000 -1.0000 5110452 1580205150.10 151.4770 60.0059 32.0000 1.9968 1.9974 419.3202 419.4779 0.0236 -1.0000 -1.0000 5110521 1580205150.20 151.4770 60.0059 32.0000 1.9982 1.9988 419.3133 419.4711 0.0236 -1.0000 -1.0000 5110581 1580205150.30 151.4770 60.0059 32.0000 1.9960 1.9966 419.2035 419.3603 0.0235 -1.0000 -1.0000 5110651 1580205150.40 151.4770 60.0059 32.0000 1.9976 1.9982 419.1866 419.3456 0.0238 -1.0000 -1.0000 5110721 1580205150.50 151.2519 60.0059 32.0000 1.9979 1.9985 419.0993 419.2572 0.0237 -1.0000 -1.0000 5110781 1580205150.60 151.2519 60.0059 32.0000 1.9976 1.9982 419.1389 419.2974 0.0238 -1.0000 -1.0000 5110841 1580205150.70 151.2519 60.0059 32.0000 1.9984 1.9991 419.0178 419.1756 0.0236 -1.0000 -1.0000 5110921 1580205150.80 151.2519 60.0059 32.0000 1.9991 1.9997 419.0335 419.1909 0.0236 -1.0000 -1.0000 5110981 1580205150.90 151.4548 60.0059 32.0000 1.9987 1.9993 419.1268 419.2848 0.0237 -1.0000 -1.0000 5111511 1580205151.00 151.4548 60.0059 32.0000 1.9982 1.9989 419.5042 419.6624 0.0236 -1.0000 -1.0000 5111591 1580205151.10 151.4548 60.0059 32.0000 1.9985 1.9991 419.3775 419.5354 0.0237 -1.0000 -1.0000 5111661 1580205151.20 151.4548 60.0059 32.0000 1.9997 2.0003 419.2945 419.4523 0.0235 -1.0000 -1.0000 5111721 1580205151.30 151.4548 60.0059 32.0000 1.9994 2.0000 419.3112 419.4695 0.0237 -1.0000 -1.0000 5111791 1580205151.40 151.4548 60.0059 32.0000 1.9977 1.9983 419.1593 419.3179 0.0237 -1.0000 -1.0000 5111851 1580205151.50 151.4548 60.0059 32.0000 1.9977 1.9983 419.0528 419.2109 0.0237 -1.0000 -1.0000 5111921 1580205151.60 151.4254 60.0059 32.0000 1.9987 1.9993 419.4660 419.6237 0.0236 -1.0000 -1.0000 5111991 1580205151.70 151.3857 60.0059 32.0000 1.9965 1.9972 419.5085 419.6671 0.0237 -1.0000 -1.0000 5112280 1580205151.80 151.3857 60.0059 32.0000 1.9987 1.9993 419.3693 419.5269 0.0236 -1.0000 -1.0000 5112341 1580205151.90 151.3857 60.0059 32.0000 1.9975 1.9981 419.3506 419.5086 0.0237 -1.0000 -1.0000 5112420 1580205152.00 151.3857 60.0059 32.0000 1.9977 1.9983 419.2115 419.3701 0.0237 -1.0000 -1.0000 5112480 1580205152.10 151.3857 60.0059 32.0000 1.9981 1.9987 419.2426 419.4021 0.0238 -1.0000 -1.0000 5112550 1580205152.20 151.2632 60.0059 32.0000 1.9977 1.9983 419.1587 419.3163 0.0236 -1.0000 -1.0000 5112610 1580205152.30 151.2632 60.0059 32.0000 1.9973 1.9979 419.0485 419.2068 0.0238 -1.0000 -1.0000 5112680 1580205152.40 151.2632 60.0059 32.0000 1.9982 1.9988 419.2762 419.4346 0.0237 -1.0000 -1.0000 5112750 1580205152.50 151.2632 60.0059 32.0000 1.9969 1.9976 419.0723 419.2307 0.0237 -1.0000 -1.0000 5113280 1580205152.60 151.2632 60.0059 32.0000 1.9977 1.9983 419.1300 419.2883 0.0238 -1.0000 -1.0000 5113350 1580205152.70 151.2632 60.0059 32.0000 1.9986 1.9993 419.1701 419.3281 0.0237 -1.0000 -1.0000 5113420 1580205152.80 151.2632 60.0059 32.0000 1.9984 1.9990 419.2418 419.4002 0.0237 -1.0000 -1.0000 5113480 1580205152.90 151.2632 60.0059 32.0000 1.9982 1.9988 419.2840 419.4427 0.0237 -1.0000 -1.0000 5113540 1580205153.00 151.2632 60.0059 32.0000 1.9962 1.9969 419.2923 419.4501 0.0236 -1.0000 -1.0000 5113620 1580205153.10 151.2632 60.0059 32.0000 1.9962 1.9968 419.2796 419.4382 0.0238 -1.0000 -1.0000 5113680 1580205153.20 151.2632 60.0059 32.0000 1.9963 1.9969 419.3192 419.4776 0.0237 -1.0000 -1.0000 5113740 1580205153.30 151.3845 60.0059 32.0000 1.9974 1.9980 419.3463 419.5054 0.0238 -1.0000 -1.0000 5113820 1580205153.40 151.6059 60.0059 32.0000 2.0006 2.0013 419.2664 419.4251 0.0237 -1.0000 -1.0000 5113880 1580205153.50 151.6059 60.0059 32.0000 2.0002 2.0008 419.3077 419.4660 0.0237 -1.0000 -1.0000 5113950 1580205153.60 151.6059 60.0059 32.0000 1.9975 1.9981 419.5606 419.7181 0.0236 -1.0000 -1.0000 5114019 1580205153.70 151.6059 60.0059 32.0000 1.9979 1.9985 419.5160 419.6740 0.0236 -1.0000 -1.0000 5114089 1580205153.80 151.6059 60.0059 32.0000 1.9990 1.9996 419.5341 419.6920 0.0236 -1.0000 -1.0000 5114150 1580205153.90 151.5179 60.0059 32.0000 1.9983 1.9989 419.3992 419.5565 0.0235 -1.0000 -1.0000 5114240 1580205154.00 151.5179 60.0059 32.0000 2.0010 2.0016 419.1124 419.2694 0.0235 -1.0000 -1.0000 5114299 1580205154.10 151.5179 60.0059 32.0000 1.9998 2.0004 419.1114 419.2680 0.0235 -1.0000 -1.0000 5114369 1580205154.20 151.5179 60.0059 32.0000 2.0022 2.0028 419.2443 419.4024 0.0237 -1.0000 -1.0000 5114439 1580205154.30 151.6901 60.0015 32.0000 1.9970 1.9976 419.2853 419.4436 0.0237 -1.0000 -1.0000 5114499 1580205154.40 151.6587 60.0015 32.0000 1.9986 1.9993 419.3690 419.5281 0.0238 -1.0000 -1.0000 5114569 1580205154.50 151.6587 60.0015 32.0000 1.9977 1.9983 419.2012 419.3598 0.0237 -1.0000 -1.0000 5114749 1580205154.60 151.6587 60.0015 32.0000 2.0002 2.0008 418.9909 419.1488 0.0236 -1.0000 -1.0000 5114809 1580205154.70 151.6587 60.0015 32.0000 1.9987 1.9993 419.3822 419.5398 0.0236 -1.0000 -1.0000 5114889 1580205154.80 151.6587 60.0015 32.0000 1.9976 1.9982 419.5237 419.6817 0.0236 -1.0000 -1.0000 5114949 1580205154.90 151.6587 60.0015 32.0000 1.9986 1.9992 419.4152 419.5724 0.0235 -1.0000 -1.0000 5115019 1580205155.00 151.6587 60.0015 32.0000 1.9962 1.9968 419.4869 419.6453 0.0238 -1.0000 -1.0000 5115239 1580205155.10 151.6587 60.0015 32.0000 1.9978 1.9985 419.1533 419.3119 0.0237 -1.0000 -1.0000 5115419 1580205155.20 151.4306 60.0015 32.0000 1.9977 1.9983 419.1267 419.2848 0.0237 -1.0000 -1.0000 5115479 1580205155.30 151.4306 60.0015 32.0000 1.9976 1.9982 419.0087 419.1671 0.0237 -1.0000 -1.0000 5115549 1580205155.40 151.4306 60.0015 32.0000 1.9983 1.9989 419.0844 419.2433 0.0238 -1.0000 -1.0000 5115619 1580205155.50 151.4306 60.0015 32.0000 1.9972 1.9978 419.3880 419.5470 0.0237 -1.0000 -1.0000 5115679 1580205155.60 151.4306 60.0015 32.0000 1.9973 1.9979 419.3985 419.5567 0.0237 -1.0000 -1.0000 5115978 1580205155.70 151.4306 60.0015 32.0000 1.9964 1.9971 419.5330 419.6916 0.0237 -1.0000 -1.0000 5116039 1580205155.80 151.4385 60.0015 32.0000 1.9972 1.9978 419.4677 419.6262 0.0237 -1.0000 -1.0000 5116098 1580205155.90 151.4442 60.0015 32.0000 1.9979 1.9985 419.3188 419.4771 0.0237 -1.0000 -1.0000 5116168 1580205156.00 151.4442 60.0015 32.0000 1.9977 1.9983 419.4882 419.6460 0.0236 -1.0000 -1.0000 5116238 1580205156.10 151.4442 60.0015 32.0000 1.9976 1.9982 419.2665 419.4252 0.0237 -1.0000 -1.0000 5116488 1580205156.20 151.4442 60.0015 32.0000 1.9988 1.9995 419.1308 419.2891 0.0237 -1.0000 -1.0000 5116548 1580205156.30 151.4442 60.0015 32.0000 1.9994 2.0000 419.1333 419.2898 0.0235 -1.0000 -1.0000 5116608 1580205156.40 151.4498 60.0015 32.0000 1.9986 1.9993 419.0878 419.2456 0.0237 -1.0000 -1.0000 5116688 1580205156.50 151.4498 60.0015 32.0000 1.9991 1.9997 419.2341 419.3937 0.0239 -1.0000 -1.0000 5116748 1580205156.60 151.4498 60.0015 32.0000 1.9968 1.9975 419.4915 419.6494 0.0237 -1.0000 -1.0000 5116988 1580205156.70 151.4498 60.0015 32.0000 1.9982 1.9988 419.4787 419.6375 0.0238 -1.0000 -1.0000 5117058 1580205156.80 151.4498 60.0015 32.0000 1.9955 1.9961 419.5378 419.6971 0.0238 -1.0000 -1.0000 5117128 1580205156.90 151.3740 60.0015 32.0000 1.9975 1.9981 419.5976 419.7559 0.0237 -1.0000 -1.0000 5117188 1580205157.00 151.3430 60.0015 32.0000 1.9981 1.9987 419.2604 419.4190 0.0237 -1.0000 -1.0000 5117258 1580205157.10 151.3430 60.0015 32.0000 1.9978 1.9985 419.3017 419.4608 0.0238 -1.0000 -1.0000 5117458 1580205157.20 151.3430 60.0015 32.0000 1.9966 1.9973 419.2065 419.3658 0.0238 -1.0000 -1.0000 5117528 1580205157.30 151.3430 60.0015 32.0000 1.9976 1.9982 419.1194 419.2770 0.0235 -1.0000 -1.0000 5117598 1580205157.40 151.3934 60.0015 32.0000 1.9978 1.9984 419.1725 419.3311 0.0237 -1.0000 -1.0000 5117658 1580205157.50 151.3934 60.0015 32.0000 1.9983 1.9990 419.0865 419.2440 0.0236 -1.0000 -1.0000 5117717 1580205157.60 151.4072 60.0015 32.0000 1.9977 1.9983 419.1281 419.2859 0.0236 -1.0000 -1.0000 5117787 1580205157.70 151.4072 60.0015 32.0000 1.9976 1.9982 419.4295 419.5873 0.0237 -1.0000 -1.0000 5117858 1580205157.80 151.4072 60.0015 32.0000 1.9964 1.9970 419.3097 419.4682 0.0237 -1.0000 -1.0000 5117917 1580205157.90 151.4072 60.0015 32.0000 1.9972 1.9978 419.1596 419.3184 0.0238 -1.0000 -1.0000 5117997 1580205158.00 151.4072 60.0015 32.0000 1.9960 1.9966 419.2801 419.4394 0.0238 -1.0000 -1.0000 5118057 1580205158.10 151.3951 60.0015 32.0000 1.9960 1.9967 419.2796 419.4377 0.0236 -1.0000 -1.0000 5118507 1580205158.20 151.3379 60.0015 32.0000 1.9955 1.9961 419.1582 419.3159 0.0237 -1.0000 -1.0000 5118577 1580205158.30 151.3379 60.0015 32.0000 1.9963 1.9969 419.2514 419.4098 0.0237 -1.0000 -1.0000 5118737 1580205158.40 151.3379 60.0015 32.0000 1.9979 1.9985 419.2704 419.4293 0.0238 -1.0000 -1.0000 5118827 1580205158.50 151.3379 60.0015 32.0000 1.9969 1.9976 419.3716 419.5304 0.0237 -1.0000 -1.0000 5118997 1580205158.60 151.3379 60.0015 32.0000 1.9975 1.9981 419.2661 419.4242 0.0237 -1.0000 -1.0000 5119057 1580205158.70 151.4945 60.0015 32.0000 1.9981 1.9987 419.4812 419.6387 0.0236 -1.0000 -1.0000 5119127 1580205158.80 151.4945 60.0015 32.0000 1.9981 1.9987 419.1709 419.3295 0.0237 -1.0000 -1.0000 5119187 1580205158.90 151.4945 60.0015 32.0000 1.9967 1.9973 419.1208 419.2788 0.0237 -1.0000 -1.0000 5119257 1580205159.00 151.4945 60.0015 32.0000 1.9981 1.9987 419.1524 419.3110 0.0237 -1.0000 -1.0000 5119327 1580205159.10 151.4945 60.0015 32.0000 1.9983 1.9989 419.1728 419.3306 0.0236 -1.0000 -1.0000 5119387 1580205159.20 151.4945 60.0015 32.0000 1.9985 1.9991 419.1725 419.3304 0.0236 -1.0000 -1.0000 5119447 1580205159.30 151.4596 60.0015 32.0000 1.9978 1.9984 419.3369 419.4945 0.0236 -1.0000 -1.0000 5119527 1580205159.40 151.4259 60.0015 32.0000 1.9974 1.9980 419.4526 419.6104 0.0236 -1.0000 -1.0000 5119587 1580205159.50 151.4259 60.0015 32.0000 1.9964 1.9970 419.4313 419.5901 0.0238 -1.0000 -1.0000 5119647 1580205159.60 151.4259 60.0015 32.0000 1.9976 1.9982 419.4353 419.5934 0.0237 -1.0000 -1.0000 5119727 1580205159.70 151.4259 60.0015 32.0000 1.9970 1.9977 419.4708 419.6298 0.0237 -1.0000 -1.0000 5119786 1580205159.80 151.4259 60.0015 32.0000 1.9969 1.9975 419.3325 419.4922 0.0238 -1.0000 -1.0000 5119847 1580205159.90 151.4410 60.0025 32.0000 1.9983 1.9989 419.0692 419.2240 0.0233 -1.0000 -1.0000 5119916 1580205160.00 151.4410 60.0025 32.0000 1.9973 1.9979 419.1765 419.3347 0.0237 -1.0000 -1.0000 5119996 1580205160.10 151.4410 60.0025 32.0000 1.9984 1.9990 419.0798 419.2381 0.0237 -1.0000 -1.0000 5120066 1580205160.20 151.4410 60.0025 32.0000 1.9988 1.9994 419.1767 419.3347 0.0237 -1.0000 -1.0000 5120246 1580205160.30 151.4410 60.0025 32.0000 1.9997 2.0003 419.2038 419.3622 0.0237 -1.0000 -1.0000 5120306 1580205160.40 151.4410 60.0025 32.0000 1.9977 1.9983 419.2774 419.4360 0.0237 -1.0000 -1.0000 5120376 1580205160.50 151.4410 60.0025 32.0000 1.9972 1.9979 419.2175 419.3751 0.0235 -1.0000 -1.0000 5120446 1580205160.60 151.4410 60.0025 32.0000 1.9957 1.9963 419.3347 419.4920 0.0236 -1.0000 -1.0000 5120506 1580205160.70 151.4410 60.0025 32.0000 1.9981 1.9987 419.2083 419.3666 0.0237 -1.0000 -1.0000 5120746 1580205160.80 151.4410 60.0025 32.0000 1.9972 1.9978 419.3214 419.4796 0.0236 -1.0000 -1.0000 5120806 1580205160.90 151.4410 60.0025 32.0000 1.9972 1.9978 419.4591 419.6174 0.0237 -1.0000 -1.0000 5120876 1580205161.00 151.4410 60.0025 32.0000 1.9975 1.9981 419.2353 419.3943 0.0237 -1.0000 -1.0000 5120946 1580205161.10 151.4761 60.0025 32.0000 1.9971 1.9977 419.2444 419.4017 0.0236 -1.0000 -1.0000 5121006 1580205161.20 151.4734 60.0025 32.0000 1.9990 1.9996 419.1936 419.3528 0.0239 -1.0000 -1.0000 5121236 1580205161.30 151.4734 60.0025 32.0000 1.9981 1.9987 419.0353 419.1944 0.0238 -1.0000 -1.0000 5121316 1580205161.40 151.4734 60.0025 32.0000 1.9975 1.9981 419.3029 419.4613 0.0237 -1.0000 -1.0000 5121376 1580205161.50 151.4734 60.0025 32.0000 1.9972 1.9978 419.3026 419.4612 0.0238 -1.0000 -1.0000 5121436 1580205161.60 151.4734 60.0025 32.0000 1.9967 1.9974 419.1977 419.3567 0.0238 -1.0000 -1.0000 5121505 1580205161.70 151.4734 60.0025 32.0000 1.9980 1.9987 419.4708 419.6297 0.0237 -1.0000 -1.0000 5122375 1580205161.80 151.4734 60.0025 32.0000 1.9973 1.9980 419.5184 419.6772 0.0238 -1.0000 -1.0000 5122445 1580205161.90 151.4434 60.0025 32.0000 1.9985 1.9991 419.6063 419.7654 0.0238 -1.0000 -1.0000 5122515 1580205162.00 151.6642 60.0025 32.0000 1.9988 1.9994 419.4075 419.5664 0.0238 -1.0000 -1.0000 5122585 1580205162.10 151.6642 60.0025 32.0000 1.9988 1.9994 419.1007 419.2585 0.0237 -1.0000 -1.0000 5122655 1580205162.20 151.6276 60.0025 32.0000 1.9997 2.0003 419.1405 419.2994 0.0238 -1.0000 -1.0000 5122715 1580205162.30 151.4204 60.0025 32.0000 1.9985 1.9991 419.0710 419.2290 0.0236 -1.0000 -1.0000 5122775 1580205162.40 151.4204 60.0025 32.0000 1.9977 1.9984 419.1274 419.2853 0.0237 -1.0000 -1.0000 5122855 1580205162.50 151.4204 60.0025 32.0000 1.9968 1.9974 419.2006 419.3585 0.0236 -1.0000 -1.0000 5122915 1580205162.60 151.4204 60.0025 32.0000 1.9982 1.9988 419.1106 419.2689 0.0238 -1.0000 -1.0000 5122975 1580205162.70 151.4204 60.0025 32.0000 1.9983 1.9989 419.1903 419.3507 0.0240 -1.0000 -1.0000 5123055 1580205162.80 151.6563 60.0025 32.0000 1.9964 1.9971 419.2984 419.4575 0.0237 -1.0000 -1.0000 5123115 1580205162.90 151.6563 60.0025 32.0000 1.9984 1.9991 419.3275 419.4860 0.0237 -1.0000 -1.0000 5123175 1580205163.00 151.6563 60.0025 32.0000 1.9988 1.9994 419.4215 419.5798 0.0238 -1.0000 -1.0000 5123245 1580205163.10 151.6563 60.0025 32.0000 1.9969 1.9975 419.6065 419.7649 0.0237 -1.0000 -1.0000 5123315 1580205163.20 151.6563 60.0025 32.0000 1.9973 1.9979 419.4275 419.5866 0.0237 -1.0000 -1.0000 5123375 1580205163.30 151.5425 60.0025 32.0000 1.9972 1.9978 419.1820 419.3398 0.0236 -1.0000 -1.0000 5123445 1580205163.40 151.5425 60.0025 32.0000 1.9976 1.9982 419.3024 419.4601 0.0236 -1.0000 -1.0000 5123504 1580205163.50 151.5425 60.0025 32.0000 1.9980 1.9986 419.3600 419.5187 0.0237 -1.0000 -1.0000 5123574 1580205163.60 151.5425 60.0025 32.0000 1.9993 1.9999 419.1857 419.3437 0.0237 -1.0000 -1.0000 5123644 1580205163.70 151.5425 60.0025 32.0000 1.9996 2.0002 418.9815 419.1387 0.0236 -1.0000 -1.0000 5123704 1580205163.80 151.5425 60.0025 32.0000 1.9980 1.9986 419.3568 419.5154 0.0236 -1.0000 -1.0000 5123764 1580205163.90 151.5492 60.0025 32.0000 1.9983 1.9990 419.3900 419.5476 0.0236 -1.0000 -1.0000 5123844 1580205164.00 151.6005 60.0025 32.0000 1.9965 1.9971 419.3668 419.5262 0.0238 -1.0000 -1.0000 5123904 1580205164.10 151.6005 60.0025 32.0000 1.9994 2.0000 419.3673 419.5259 0.0238 -1.0000 -1.0000 5123974 1580205164.20 151.6005 60.0025 32.0000 2.0003 2.0009 419.2882 419.4467 0.0237 -1.0000 -1.0000 5124034 1580205164.30 151.6005 60.0025 32.0000 1.9989 1.9995 419.3593 419.5179 0.0237 -1.0000 -1.0000 5124264 1580205164.40 151.6005 60.0025 32.0000 1.9977 1.9983 419.5760 419.7349 0.0238 -1.0000 -1.0000 5124344 1580205164.50 151.6411 60.0025 32.0000 1.9981 1.9987 419.6685 419.8274 0.0237 -1.0000 -1.0000 5124404 1580205164.60 151.6411 60.0025 32.0000 1.9976 1.9982 419.5180 419.6769 0.0237 -1.0000 -1.0000 5124464 1580205164.70 151.6411 60.0025 32.0000 1.9998 2.0004 419.2813 419.4398 0.0237 -1.0000 -1.0000 5124534 1580205164.80 151.6411 60.0025 32.0000 1.9991 1.9998 419.2620 419.4205 0.0237 -1.0000 -1.0000 5124764 1580205164.90 151.6411 60.0025 32.0000 2.0005 2.0011 419.0776 419.2360 0.0237 -1.0000 -1.0000 5124824 1580205165.00 151.5068 59.9988 32.0000 1.9998 2.0004 419.2569 419.4155 0.0238 -1.0000 -1.0000 5124904 1580205165.10 151.4435 59.9971 32.0000 1.9978 1.9984 419.2477 419.4057 0.0236 -1.0000 -1.0000 5124964 1580205165.20 151.4435 59.9971 32.0000 1.9974 1.9980 419.2245 419.3816 0.0236 -1.0000 -1.0000 5125024 1580205165.30 151.4435 59.9971 32.0000 1.9977 1.9983 419.4405 419.5991 0.0238 -1.0000 -1.0000 5125783 1580205165.40 151.4435 59.9971 32.0000 1.9982 1.9988 419.3554 419.5139 0.0237 -1.0000 -1.0000 5125843 1580205165.50 151.4435 59.9971 32.0000 1.9991 1.9998 419.2799 419.4396 0.0240 -1.0000 -1.0000 5125903 1580205165.60 151.4604 59.9971 32.0000 1.9990 1.9996 419.0408 419.2007 0.0239 -1.0000 -1.0000 5125983 1580205165.70 151.4604 59.9971 32.0000 1.9987 1.9994 418.9523 419.1100 0.0236 -1.0000 -1.0000 5126043 1580205165.80 151.4604 59.9971 32.0000 1.9986 1.9992 419.1977 419.3549 0.0236 -1.0000 -1.0000 5126103 1580205165.90 151.4604 59.9971 32.0000 1.9972 1.9979 419.4262 419.5834 0.0235 -1.0000 -1.0000 5126183 1580205166.00 151.4604 59.9971 32.0000 1.9960 1.9966 419.3693 419.5263 0.0235 -1.0000 -1.0000 5126243 1580205166.10 151.3186 59.9971 32.0000 1.9966 1.9972 419.4274 419.5852 0.0237 -1.0000 -1.0000 5126313 1580205166.20 151.2406 59.9971 32.0000 1.9969 1.9975 419.3807 419.5386 0.0236 -1.0000 -1.0000 5126383 1580205166.30 151.2406 59.9971 32.0000 1.9969 1.9976 419.3431 419.5011 0.0237 -1.0000 -1.0000 5126473 1580205166.40 151.2406 59.9971 32.0000 1.9970 1.9976 419.3529 419.5108 0.0236 -1.0000 -1.0000 5126553 1580205166.50 151.2406 59.9971 32.0000 1.9983 1.9990 419.3538 419.5117 0.0237 -1.0000 -1.0000 5126613 1580205166.60 151.2406 59.9971 32.0000 1.9980 1.9986 419.2727 419.4311 0.0237 -1.0000 -1.0000 5126673 1580205166.70 151.5684 59.9971 32.0000 1.9979 1.9986 419.2875 419.4463 0.0238 -1.0000 -1.0000 5126743 1580205166.80 151.5684 59.9971 32.0000 1.9989 1.9995 419.1968 419.3555 0.0237 -1.0000 -1.0000 5126813 1580205166.90 151.5684 59.9971 32.0000 1.9985 1.9991 419.1089 419.2670 0.0237 -1.0000 -1.0000 5126873 1580205167.00 151.5684 59.9971 32.0000 1.9981 1.9987 419.0467 419.2048 0.0237 -1.0000 -1.0000 5126943 1580205167.10 151.5684 59.9971 32.0000 1.9981 1.9988 419.0350 419.1934 0.0236 -1.0000 -1.0000 5127013 1580205167.20 151.6649 59.9971 32.0000 1.9986 1.9992 419.2269 419.3845 0.0236 -1.0000 -1.0000 5127073 1580205167.30 151.6649 59.9971 32.0000 1.9978 1.9984 419.5779 419.7362 0.0237 -1.0000 -1.0000 5127143 1580205167.40 151.6649 59.9971 32.0000 1.9984 1.9990 419.7868 419.9456 0.0237 -1.0000 -1.0000 5127243 1580205167.50 151.6649 59.9971 32.0000 1.9983 1.9989 419.4803 419.6384 0.0236 -1.0000 -1.0000 5127302 1580205167.60 151.6649 59.9971 32.0000 1.9979 1.9985 419.0713 419.2287 0.0236 -1.0000 -1.0000 5127382 1580205167.70 151.6649 59.9971 32.0000 1.9982 1.9988 419.1444 419.3023 0.0237 -1.0000 -1.0000 5127443 1580205167.80 151.6649 59.9971 32.0000 1.9980 1.9986 419.2557 419.4140 0.0236 -1.0000 -1.0000 5127502 1580205167.90 151.6649 59.9971 32.0000 1.9972 1.9978 419.3208 419.4783 0.0236 -1.0000 -1.0000 5127742 1580205168.00 151.6674 59.9971 32.0000 1.9963 1.9969 419.5271 419.6848 0.0236 -1.0000 -1.0000 5127812 1580205168.10 151.6677 59.9971 32.0000 1.9976 1.9983 419.6415 419.7996 0.0237 -1.0000 -1.0000 5127882 1580205168.20 151.6677 59.9971 32.0000 1.9985 1.9991 419.3899 419.5475 0.0236 -1.0000 -1.0000 5127942 1580205168.30 151.6677 59.9971 32.0000 1.9987 1.9993 419.2773 419.4364 0.0239 -1.0000 -1.0000 5128002 1580205168.40 151.6677 59.9971 32.0000 1.9991 1.9997 419.0619 419.2205 0.0237 -1.0000 -1.0000 5129002 1580205168.50 151.6677 59.9971 32.0000 1.9994 2.0000 419.2014 419.3597 0.0236 -1.0000 -1.0000 5129071 1580205168.60 151.7732 59.9971 32.0000 1.9983 1.9989 419.3801 419.5374 0.0235 -1.0000 -1.0000 5129132 1580205168.70 151.7732 59.9971 32.0000 1.9988 1.9994 419.4274 419.5855 0.0236 -1.0000 -1.0000 5129211 1580205168.80 151.7732 59.9971 32.0000 1.9989 1.9996 419.2995 419.4552 0.0235 -1.0000 -1.0000 5129301 1580205168.90 151.7732 59.9971 32.0000 1.9992 1.9998 418.9984 419.1561 0.0236 -1.0000 -1.0000 5129711 1580205169.00 151.7732 59.9971 32.0000 1.9989 1.9995 419.1578 419.3160 0.0237 -1.0000 -1.0000 5129781 1580205169.10 151.4192 59.9971 32.0000 1.9973 1.9979 419.6057 419.7635 0.0236 -1.0000 -1.0000 5129841 1580205169.20 151.4192 59.9971 32.0000 1.9988 1.9994 419.5892 419.7470 0.0236 -1.0000 -1.0000 5129901 1580205169.30 151.4192 59.9971 32.0000 1.9992 1.9998 419.3153 419.4743 0.0237 -1.0000 -1.0000 5129981 1580205169.40 151.4192 59.9971 32.0000 1.9970 1.9976 419.1032 419.2607 0.0235 -1.0000 -1.0000 5130041 1580205169.50 151.4192 59.9971 32.0000 1.9987 1.9994 419.1449 419.3032 0.0237 -1.0000 -1.0000 5130101 1580205169.60 151.4082 59.9977 32.0000 1.9986 1.9992 419.3127 419.4705 0.0236 -1.0000 -1.0000 5130171 1580205169.70 151.3708 59.9998 32.0000 1.9988 1.9994 419.3589 419.5177 0.0239 -1.0000 -1.0000 5130241 1580205169.80 151.3708 59.9998 32.0000 1.9986 1.9992 419.4951 419.6536 0.0237 -1.0000 -1.0000 5130301 1580205169.90 151.3708 59.9998 32.0000 1.9989 1.9996 419.4677 419.6260 0.0237 -1.0000 -1.0000 5130371 1580205170.00 151.3708 59.9998 32.0000 1.9976 1.9983 419.2311 419.3889 0.0236 -1.0000 -1.0000 5130531 1580205170.10 151.5735 59.9998 32.0000 1.9986 1.9992 419.0965 419.2544 0.0237 -1.0000 -1.0000 5130611 1580205170.20 151.5735 59.9998 32.0000 1.9983 1.9990 419.1992 419.3574 0.0236 -1.0000 -1.0000 5130671 1580205170.30 151.5735 59.9998 32.0000 1.9990 1.9996 419.2338 419.3905 0.0235 -1.0000 -1.0000 5130731 1580205170.40 151.5735 59.9998 32.0000 1.9974 1.9980 419.2559 419.4136 0.0236 -1.0000 -1.0000 5130811 1580205170.50 151.5735 59.9998 32.0000 1.9982 1.9988 419.2348 419.3921 0.0236 -1.0000 -1.0000 5130871 1580205170.60 151.5735 59.9998 32.0000 1.9977 1.9983 419.2702 419.4278 0.0236 -1.0000 -1.0000 5130931 1580205170.70 151.4528 59.9998 32.0000 1.9974 1.9980 419.3047 419.4630 0.0237 -1.0000 -1.0000 5131020 1580205170.80 151.2871 59.9998 32.0000 1.9970 1.9976 419.3353 419.4937 0.0237 -1.0000 -1.0000 5131080 1580205170.90 151.2871 59.9998 32.0000 1.9963 1.9969 419.3821 419.5408 0.0238 -1.0000 -1.0000 5131141 1580205171.00 151.2871 59.9998 32.0000 1.9965 1.9971 419.4259 419.5847 0.0239 -1.0000 -1.0000 5131210 1580205171.10 151.2871 59.9998 32.0000 1.9949 1.9956 419.2632 419.4224 0.0237 -1.0000 -1.0000 5131280 1580205171.20 151.2871 59.9998 32.0000 1.9957 1.9963 419.3398 419.4975 0.0236 -1.0000 -1.0000 5131340 1580205171.30 151.7260 59.9998 32.0000 1.9978 1.9984 419.4059 419.5640 0.0237 -1.0000 -1.0000 5131410 1580205171.40 151.7260 59.9998 32.0000 1.9963 1.9969 419.2783 419.4366 0.0237 -1.0000 -1.0000 5131480 1580205171.50 151.7260 59.9998 32.0000 1.9968 1.9974 419.4312 419.5896 0.0238 -1.0000 -1.0000 5131540 1580205171.60 151.7260 59.9998 32.0000 1.9962 1.9968 419.4075 419.5662 0.0237 -1.0000 -1.0000 5131610 1580205171.70 151.7260 59.9998 32.0000 1.9973 1.9979 419.3121 419.4702 0.0237 -1.0000 -1.0000 5131680 1580205171.80 151.7260 59.9998 32.0000 1.9989 1.9995 419.4928 419.6517 0.0237 -1.0000 -1.0000 5131770 1580205171.90 151.7260 59.9998 32.0000 2.0000 2.0007 419.2306 419.3889 0.0237 -1.0000 -1.0000 5131840 1580205172.00 151.5998 59.9998 32.0000 1.9980 1.9986 419.3762 419.5336 0.0236 -1.0000 -1.0000 5132230 1580205172.10 151.5645 59.9998 32.0000 1.9966 1.9972 419.3399 419.4980 0.0236 -1.0000 -1.0000 5132300 1580205172.20 151.5645 59.9998 32.0000 1.9962 1.9968 419.4082 419.5656 0.0235 -1.0000 -1.0000 5132370 1580205172.30 151.5645 59.9998 32.0000 1.9972 1.9978 419.4181 419.5773 0.0238 -1.0000 -1.0000 5132430 1580205172.40 151.5645 59.9998 32.0000 1.9983 1.9989 419.3178 419.4762 0.0237 -1.0000 -1.0000 5132500 1580205172.50 151.5645 59.9998 32.0000 1.9991 1.9997 419.1126 419.2699 0.0235 -1.0000 -1.0000 5132560 1580205172.60 151.5923 59.9998 32.0000 1.9985 1.9991 419.0885 419.2469 0.0237 -1.0000 -1.0000 5132630 1580205172.70 151.5923 59.9998 32.0000 1.9975 1.9982 419.1750 419.3333 0.0237 -1.0000 -1.0000 5132699 1580205172.80 151.5923 59.9998 32.0000 1.9983 1.9989 419.1962 419.3545 0.0237 -1.0000 -1.0000 5132770 1580205172.90 151.5923 59.9998 32.0000 1.9974 1.9981 419.3025 419.4608 0.0237 -1.0000 -1.0000 5132830 1580205173.00 151.5923 59.9998 32.0000 1.9968 1.9974 419.4209 419.5793 0.0237 -1.0000 -1.0000 5133079 1580205173.10 151.4763 59.9998 32.0000 1.9986 1.9992 419.3490 419.5063 0.0235 -1.0000 -1.0000 5133139 1580205173.20 151.4763 59.9998 32.0000 2.0000 2.0006 419.2343 419.3915 0.0235 -1.0000 -1.0000 5133199 1580205173.30 151.4763 59.9998 32.0000 1.9975 1.9982 419.1204 419.2778 0.0236 -1.0000 -1.0000 5133279 1580205173.40 151.4763 59.9998 32.0000 1.9963 1.9969 419.4074 419.5658 0.0237 -1.0000 -1.0000 5133339 1580205173.50 151.4763 59.9998 32.0000 1.9970 1.9976 419.3601 419.5175 0.0235 -1.0000 -1.0000 5133519 1580205173.60 151.4485 59.9998 32.0000 1.9970 1.9977 419.4979 419.6555 0.0237 -1.0000 -1.0000 5133589 1580205173.70 151.3886 59.9998 32.0000 1.9984 1.9990 419.3343 419.4921 0.0237 -1.0000 -1.0000 5133659 1580205173.80 151.3886 59.9998 32.0000 1.9978 1.9984 419.1765 419.3356 0.0237 -1.0000 -1.0000 5133739 1580205173.90 151.3886 59.9998 32.0000 1.9990 1.9996 418.9809 419.1395 0.0239 -1.0000 -1.0000 5133809 1580205174.00 151.3886 59.9998 32.0000 1.9988 1.9994 419.0936 419.2511 0.0236 -1.0000 -1.0000 5133869 1580205174.10 151.3886 59.9998 32.0000 1.9978 1.9984 419.2883 419.4458 0.0236 -1.0000 -1.0000 5134059 1580205174.20 151.4096 59.9998 32.0000 1.9971 1.9977 419.4199 419.5775 0.0236 -1.0000 -1.0000 5134119 1580205174.30 151.4298 59.9998 32.0000 1.9973 1.9979 419.4574 419.6151 0.0237 -1.0000 -1.0000 5134179 1580205174.40 151.4298 59.9998 32.0000 1.9995 2.0002 419.3492 419.5084 0.0239 -1.0000 -1.0000 5134259 1580205174.50 151.4298 59.9998 32.0000 1.9986 1.9993 419.1353 419.2933 0.0236 -1.0000 -1.0000 5134319 1580205174.60 151.4298 59.9998 32.0000 1.9979 1.9985 419.1070 419.2653 0.0237 -1.0000 -1.0000 5134549 1580205174.70 151.4298 59.9998 32.0000 1.9975 1.9981 419.1985 419.3570 0.0237 -1.0000 -1.0000 5134618 1580205174.80 151.3925 60.0009 32.0000 1.9972 1.9978 419.2185 419.3755 0.0236 -1.0000 -1.0000 5134678 1580205174.90 151.3925 60.0009 32.0000 1.9989 1.9995 419.1664 419.3250 0.0237 -1.0000 -1.0000 5134759 1580205175.00 151.3925 60.0009 32.0000 1.9978 1.9984 419.1340 419.2915 0.0236 -1.0000 -1.0000 5134839 1580205175.10 151.3925 60.0009 32.0000 1.9976 1.9982 419.1908 419.3493 0.0238 -1.0000 -1.0000 5135018 1580205175.20 151.3925 60.0009 32.0000 1.9982 1.9989 419.2012 419.3605 0.0238 -1.0000 -1.0000 5135088 1580205175.30 151.3381 60.0009 32.0000 1.9979 1.9985 419.3965 419.5544 0.0236 -1.0000 -1.0000 5135158 1580205175.40 151.3381 60.0009 32.0000 1.9956 1.9963 419.4043 419.5624 0.0237 -1.0000 -1.0000 5135218 1580205175.50 151.3381 60.0009 32.0000 1.9970 1.9976 419.4199 419.5789 0.0238 -1.0000 -1.0000 5135288 1580205175.60 151.3381 60.0009 32.0000 1.9974 1.9980 419.4075 419.5655 0.0236 -1.0000 -1.0000 5135518 1580205175.70 151.3381 60.0009 32.0000 1.9978 1.9984 419.2815 419.4395 0.0237 -1.0000 -1.0000 5135588 1580205175.80 151.3381 60.0009 32.0000 1.9971 1.9977 419.3018 419.4601 0.0237 -1.0000 -1.0000 5135648 1580205175.90 151.6577 60.0009 32.0000 1.9986 1.9992 419.1573 419.3160 0.0238 -1.0000 -1.0000 5135718 1580205176.00 151.6577 60.0009 32.0000 1.9993 1.9999 419.3334 419.4911 0.0236 -1.0000 -1.0000 5135778 1580205176.10 151.6577 60.0009 32.0000 1.9989 1.9995 419.0727 419.2298 0.0236 -1.0000 -1.0000 5136268 1580205176.20 151.6577 60.0009 32.0000 1.9987 1.9993 419.2211 419.3793 0.0236 -1.0000 -1.0000 5136328 1580205176.30 151.6577 60.0009 32.0000 1.9982 1.9989 419.5477 419.7049 0.0236 -1.0000 -1.0000 5136388 1580205176.40 151.3743 60.0009 32.0000 1.9982 1.9989 419.4707 419.6289 0.0237 -1.0000 -1.0000 5136468 1580205176.50 151.3743 60.0009 32.0000 1.9986 1.9992 419.1928 419.3512 0.0237 -1.0000 -1.0000 5136528 1580205176.60 151.3743 60.0009 32.0000 1.9990 1.9996 419.0978 419.2561 0.0237 -1.0000 -1.0000 5136757 1580205176.70 151.3743 60.0009 32.0000 1.9984 1.9991 419.1408 419.2995 0.0238 -1.0000 -1.0000 5136827 1580205176.80 151.3743 60.0009 32.0000 1.9978 1.9984 419.4099 419.5669 0.0236 -1.0000 -1.0000 5136887 1580205176.90 151.4153 60.0009 32.0000 1.9963 1.9969 419.4438 419.6021 0.0237 -1.0000 -1.0000 5136957 1580205177.00 151.5584 60.0009 32.0000 1.9980 1.9986 419.6839 419.8426 0.0237 -1.0000 -1.0000 5137027 1580205177.10 151.5584 60.0009 32.0000 1.9979 1.9986 419.6048 419.7635 0.0237 -1.0000 -1.0000 5137087 1580205177.20 151.5584 60.0009 32.0000 2.0006 2.0012 419.1872 419.3452 0.0237 -1.0000 -1.0000 5137267 1580205177.30 151.5584 60.0009 32.0000 1.9995 2.0001 419.1449 419.3037 0.0238 -1.0000 -1.0000 5137337 1580205177.40 151.5584 60.0009 32.0000 1.9992 1.9998 419.0948 419.2524 0.0236 -1.0000 -1.0000 5137397 1580205177.50 151.4089 60.0009 32.0000 1.9982 1.9989 419.4556 419.6138 0.0237 -1.0000 -1.0000 5137457 1580205177.60 151.4089 60.0009 32.0000 1.9973 1.9980 419.4799 419.6390 0.0238 -1.0000 -1.0000 5137537 1580205177.70 151.4089 60.0009 32.0000 1.9968 1.9975 419.4585 419.6170 0.0236 -1.0000 -1.0000 5137767 1580205177.80 151.4089 60.0009 32.0000 1.9977 1.9983 419.3350 419.4927 0.0236 -1.0000 -1.0000 5137827 1580205177.90 151.4089 60.0009 32.0000 1.9974 1.9980 419.2812 419.4394 0.0237 -1.0000 -1.0000 5137907 1580205178.00 151.3930 60.0009 32.0000 1.9970 1.9976 419.2566 419.4143 0.0236 -1.0000 -1.0000 5137967 1580205178.10 151.3915 60.0009 32.0000 1.9961 1.9967 419.0348 419.1924 0.0236 -1.0000 -1.0000 5138037 1580205178.20 151.3915 60.0009 32.0000 1.9978 1.9984 419.1722 419.3306 0.0237 -1.0000 -1.0000 5138996 1580205178.30 151.3915 60.0009 32.0000 1.9981 1.9988 419.1705 419.3289 0.0238 -1.0000 -1.0000 5139076 1580205178.40 151.3915 60.0009 32.0000 1.9968 1.9975 419.0524 419.2098 0.0236 -1.0000 -1.0000 5139146 1580205178.50 151.3915 60.0009 32.0000 1.9956 1.9962 419.1500 419.3085 0.0238 -1.0000 -1.0000 5139216 1580205178.60 151.4357 60.0009 32.0000 1.9976 1.9982 419.2176 419.3761 0.0237 -1.0000 -1.0000 5139276 1580205178.70 151.4357 60.0009 32.0000 1.9976 1.9982 419.4353 419.5933 0.0237 -1.0000 -1.0000 5139346 1580205178.80 151.4357 60.0009 32.0000 1.9984 1.9990 419.2542 419.4134 0.0238 -1.0000 -1.0000 5139416 1580205178.90 151.4357 60.0009 32.0000 1.9975 1.9981 419.5427 419.7016 0.0238 -1.0000 -1.0000 5139476 1580205179.00 151.4357 60.0009 32.0000 1.9983 1.9989 419.4779 419.6372 0.0238 -1.0000 -1.0000 5139546 1580205179.10 151.5123 60.0009 32.0000 2.0008 2.0014 419.3863 419.5444 0.0236 -1.0000 -1.0000 5139606 1580205179.20 151.5123 60.0009 32.0000 2.0002 2.0009 419.1446 419.3018 0.0235 -1.0000 -1.0000 5139996 1580205179.30 151.5123 60.0009 32.0000 1.9978 1.9984 419.3059 419.4637 0.0236 -1.0000 -1.0000 5140066 1580205179.40 151.5123 60.0009 32.0000 1.9972 1.9978 419.4198 419.5782 0.0237 -1.0000 -1.0000 5140136 1580205179.50 151.5123 60.0009 32.0000 1.9969 1.9976 419.4193 419.5771 0.0236 -1.0000 -1.0000 5140196 1580205179.60 151.4965 60.0007 32.0000 1.9972 1.9978 419.4092 419.5680 0.0238 -1.0000 -1.0000 5140305 1580205179.70 151.4503 60.0000 32.0000 1.9983 1.9989 419.3404 419.4989 0.0237 -1.0000 -1.0000 5140365 1580205179.80 151.4503 60.0000 32.0000 1.9986 1.9992 419.1835 419.3424 0.0238 -1.0000 -1.0000 5140425 1580205179.90 151.4503 60.0000 32.0000 1.9982 1.9988 419.1976 419.3540 0.0235 -1.0000 -1.0000 5140505 1580205180.00 151.4503 60.0000 32.0000 1.9975 1.9982 419.1536 419.3112 0.0236 -1.0000 -1.0000 5140565 1580205180.10 151.4503 60.0000 32.0000 1.9980 1.9986 419.0717 419.2302 0.0238 -1.0000 -1.0000 5140635 1580205180.20 151.4503 60.0000 32.0000 1.9988 1.9994 419.1034 419.2608 0.0236 -1.0000 -1.0000 5140695 1580205180.30 151.4503 60.0000 32.0000 1.9980 1.9986 419.3411 419.4999 0.0237 -1.0000 -1.0000 5140755 1580205180.40 151.4503 60.0000 32.0000 1.9974 1.9981 419.5829 419.7418 0.0238 -1.0000 -1.0000 5140835 1580205180.50 151.4503 60.0000 32.0000 1.9977 1.9983 419.3436 419.5015 0.0237 -1.0000 -1.0000 5140895 1580205180.60 151.4503 60.0000 32.0000 1.9983 1.9989 419.3452 419.5032 0.0236 -1.0000 -1.0000 5140955 1580205180.70 151.4741 60.0000 32.0000 1.9975 1.9981 419.3321 419.4889 0.0235 -1.0000 -1.0000 5141035 1580205180.80 151.5152 60.0000 32.0000 1.9961 1.9967 419.2213 419.3800 0.0237 -1.0000 -1.0000 5141095 1580205180.90 151.5152 60.0000 32.0000 1.9975 1.9981 419.1812 419.3391 0.0237 -1.0000 -1.0000 5141165 1580205181.00 151.5152 60.0000 32.0000 1.9995 2.0001 419.1936 419.3523 0.0237 -1.0000 -1.0000 5141235 1580205181.10 151.5152 60.0000 32.0000 1.9997 2.0003 418.9732 419.1306 0.0237 -1.0000 -1.0000 5141295 1580205181.20 151.5152 60.0000 32.0000 1.9972 1.9979 419.2066 419.3644 0.0237 -1.0000 -1.0000 5141365 1580205181.30 151.5152 60.0000 32.0000 1.9977 1.9983 419.4478 419.6060 0.0236 -1.0000 -1.0000 5141435 1580205181.40 151.5181 60.0000 32.0000 1.9984 1.9990 419.4882 419.6466 0.0238 -1.0000 -1.0000 5141515 1580205181.50 151.5181 60.0000 32.0000 1.9973 1.9979 419.3483 419.5066 0.0237 -1.0000 -1.0000 5141585 1580205181.60 151.5181 60.0000 32.0000 1.9973 1.9979 419.4061 419.5647 0.0237 -1.0000 -1.0000 5141655 1580205181.70 151.5181 60.0000 32.0000 1.9971 1.9978 419.4455 419.6033 0.0236 -1.0000 -1.0000 5141725 1580205181.80 151.5181 60.0000 32.0000 1.9979 1.9985 419.3595 419.5179 0.0237 -1.0000 -1.0000 5142015 1580205181.90 151.5181 60.0000 32.0000 1.9976 1.9982 419.2098 419.3668 0.0235 -1.0000 -1.0000 5142095 1580205182.00 151.1432 60.0000 32.0000 1.9973 1.9979 419.1843 419.3422 0.0237 -1.0000 -1.0000 5142155 1580205182.10 151.1432 60.0000 32.0000 1.9960 1.9966 419.1031 419.2618 0.0237 -1.0000 -1.0000 5142225 1580205182.20 151.1432 60.0000 32.0000 1.9969 1.9975 419.0496 419.2077 0.0237 -1.0000 -1.0000 5142295 1580205182.30 151.1432 60.0000 32.0000 1.9955 1.9961 419.2520 419.4112 0.0239 -1.0000 -1.0000 5142575 1580205182.40 151.1432 60.0000 32.0000 1.9965 1.9971 419.2237 419.3811 0.0236 -1.0000 -1.0000 5142655 1580205182.50 151.7482 60.0000 32.0000 1.9975 1.9982 419.2025 419.3611 0.0237 -1.0000 -1.0000 5142715 1580205182.60 151.7482 60.0000 32.0000 1.9982 1.9988 419.1791 419.3377 0.0238 -1.0000 -1.0000 5142785 1580205182.70 151.7482 60.0000 32.0000 1.9975 1.9981 419.6260 419.7842 0.0237 -1.0000 -1.0000 5142855 1580205182.80 151.7482 60.0000 32.0000 1.9976 1.9982 419.5725 419.7308 0.0236 -1.0000 -1.0000 5143024 1580205182.90 151.7482 60.0000 32.0000 1.9986 1.9992 419.6691 419.8271 0.0236 -1.0000 -1.0000 5143094 1580205183.00 151.6296 60.0000 32.0000 1.9987 1.9993 419.2150 419.3730 0.0237 -1.0000 -1.0000 5143164 1580205183.10 151.4980 60.0000 32.0000 1.9983 1.9989 419.0372 419.1965 0.0239 -1.0000 -1.0000 5143224 1580205183.20 151.4980 60.0000 32.0000 1.9974 1.9980 419.2667 419.4254 0.0237 -1.0000 -1.0000 5143284 1580205183.30 151.4980 60.0000 32.0000 1.9976 1.9982 419.3030 419.4612 0.0236 -1.0000 -1.0000 5143534 1580205183.40 151.4980 60.0000 32.0000 1.9959 1.9965 419.4411 419.5990 0.0237 -1.0000 -1.0000 5143604 1580205183.50 151.4980 60.0000 32.0000 1.9974 1.9980 419.4224 419.5799 0.0236 -1.0000 -1.0000 5143664 1580205183.60 151.4573 60.0000 32.0000 1.9989 1.9996 419.3599 419.5182 0.0236 -1.0000 -1.0000 5143734 1580205183.70 151.4573 60.0000 32.0000 1.9992 1.9998 419.1436 419.3011 0.0236 -1.0000 -1.0000 5143804 1580205183.80 151.4573 60.0000 32.0000 1.9981 1.9987 419.1393 419.2970 0.0236 -1.0000 -1.0000 5144044 1580205183.90 151.4573 60.0000 32.0000 1.9964 1.9970 419.3564 419.5138 0.0236 -1.0000 -1.0000 5144114 1580205184.00 151.4573 60.0000 32.0000 1.9967 1.9973 419.2377 419.3952 0.0236 -1.0000 -1.0000 5144174 1580205184.10 151.4573 60.0000 32.0000 1.9969 1.9975 419.3955 419.5541 0.0237 -1.0000 -1.0000 5144254 1580205184.20 151.4587 60.0000 32.0000 1.9968 1.9974 419.2569 419.4152 0.0238 -1.0000 -1.0000 5144314 1580205184.30 151.4589 60.0000 32.0000 1.9977 1.9983 419.2967 419.4550 0.0236 -1.0000 -1.0000 5144794 1580205184.40 151.4589 60.0000 32.0000 1.9979 1.9985 419.2313 419.3892 0.0236 -1.0000 -1.0000 5144863 1580205184.50 151.4589 60.0000 32.0000 1.9987 1.9993 419.0813 419.2385 0.0235 -1.0000 -1.0000 5144923 1580205184.60 151.4589 60.0000 32.0000 1.9975 1.9981 419.1204 419.2783 0.0237 -1.0000 -1.0000 5144983 1580205184.70 151.4589 60.0000 32.0000 1.9973 1.9979 419.0770 419.2354 0.0237 -1.0000 -1.0000 5145064 1580205184.80 151.4404 60.0000 32.0000 1.9989 1.9995 419.0790 419.2374 0.0237 -1.0000 -1.0000 5145353 1580205184.90 151.3689 60.0001 32.0000 1.9975 1.9981 419.2018 419.3602 0.0238 -1.0000 -1.0000 5145423 1580205185.00 151.3689 60.0001 32.0000 1.9978 1.9984 419.0544 419.2136 0.0238 -1.0000 -1.0000 5145493 1580205185.10 151.3689 60.0001 32.0000 1.9977 1.9983 419.1169 419.2752 0.0237 -1.0000 -1.0000 5145553 1580205185.20 151.3689 60.0001 32.0000 1.9981 1.9987 419.3021 419.4590 0.0235 -1.0000 -1.0000 5145613 1580205185.30 151.3689 60.0001 32.0000 1.9973 1.9979 419.5711 419.7293 0.0236 -1.0000 -1.0000 5145693 1580205185.40 151.2497 60.0001 32.0000 1.9996 2.0002 419.4350 419.5928 0.0236 -1.0000 -1.0000 5145753 1580205185.50 151.2497 60.0001 32.0000 1.9999 2.0005 419.3340 419.4916 0.0236 -1.0000 -1.0000 5145813 1580205185.60 151.2497 60.0001 32.0000 1.9988 1.9994 419.1951 419.3531 0.0236 -1.0000 -1.0000 5145883 1580205185.70 151.2497 60.0001 32.0000 1.9981 1.9988 419.1380 419.2974 0.0239 -1.0000 -1.0000 5145953 1580205185.80 151.2497 60.0001 32.0000 1.9972 1.9979 419.0374 419.1944 0.0235 -1.0000 -1.0000 5146013 1580205185.90 151.4167 60.0001 32.0000 1.9974 1.9980 419.1596 419.3171 0.0236 -1.0000 -1.0000 5146083 1580205186.00 151.5127 60.0001 32.0000 1.9969 1.9975 419.1171 419.2745 0.0236 -1.0000 -1.0000 5146143 1580205186.10 151.5127 60.0001 32.0000 1.9966 1.9972 419.1048 419.2638 0.0238 -1.0000 -1.0000 5146223 1580205186.20 151.5127 60.0001 32.0000 1.9972 1.9978 419.0799 419.2382 0.0237 -1.0000 -1.0000 5146283 1580205186.30 151.5127 60.0001 32.0000 1.9976 1.9982 419.2524 419.4096 0.0235 -1.0000 -1.0000 5146343 1580205186.40 151.5127 60.0001 32.0000 1.9949 1.9956 419.5200 419.6777 0.0236 -1.0000 -1.0000 5146563 1580205186.50 151.3936 60.0001 32.0000 1.9968 1.9975 419.2935 419.4529 0.0239 -1.0000 -1.0000 5146622 1580205186.60 151.3043 60.0001 32.0000 1.9964 1.9970 419.4540 419.6131 0.0237 -1.0000 -1.0000 5146692 1580205186.70 151.3043 60.0001 32.0000 1.9965 1.9971 419.4631 419.6209 0.0236 -1.0000 -1.0000 5146763 1580205186.80 151.3043 60.0001 32.0000 1.9980 1.9986 419.3919 419.5504 0.0238 -1.0000 -1.0000 5146822 1580205186.90 151.3043 60.0001 32.0000 1.9984 1.9990 419.4401 419.5991 0.0237 -1.0000 -1.0000 5147052 1580205187.00 151.3043 60.0001 32.0000 1.9989 1.9995 419.3874 419.5463 0.0238 -1.0000 -1.0000 5147122 1580205187.10 151.5903 60.0001 32.0000 1.9984 1.9990 419.1316 419.2893 0.0237 -1.0000 -1.0000 5147182 1580205187.20 151.5903 60.0001 32.0000 1.9978 1.9984 419.3739 419.5324 0.0237 -1.0000 -1.0000 5147242 1580205187.30 151.5903 60.0001 32.0000 1.9962 1.9968 419.5269 419.6852 0.0237 -1.0000 -1.0000 5147322 1580205187.40 151.5903 60.0001 32.0000 1.9980 1.9987 419.3784 419.5364 0.0237 -1.0000 -1.0000 5147552 1580205187.50 151.5903 60.0001 32.0000 1.9996 2.0003 419.0618 419.2202 0.0238 -1.0000 -1.0000 5147612 1580205187.60 151.5662 60.0001 32.0000 1.9973 1.9980 419.0041 419.1622 0.0237 -1.0000 -1.0000 5147682 1580205187.70 151.4919 60.0001 32.0000 1.9976 1.9982 419.0716 419.2305 0.0238 -1.0000 -1.0000 5147742 1580205187.80 151.4919 60.0001 32.0000 1.9971 1.9978 419.2564 419.4152 0.0238 -1.0000 -1.0000 5147812 1580205187.90 151.4919 60.0001 32.0000 1.9964 1.9970 419.4104 419.5687 0.0237 -1.0000 -1.0000 5148801 1580205188.00 151.4919 60.0001 32.0000 1.9963 1.9969 419.4390 419.5979 0.0238 -1.0000 -1.0000 5148861 1580205188.10 151.4919 60.0001 32.0000 1.9984 1.9990 419.4492 419.6076 0.0237 -1.0000 -1.0000 5148931 1580205188.20 151.6198 60.0001 32.0000 1.9988 1.9994 419.1233 419.2817 0.0237 -1.0000 -1.0000 5149001 1580205188.30 151.6198 60.0001 32.0000 1.9983 1.9990 419.0875 419.2454 0.0236 -1.0000 -1.0000 5149061 1580205188.40 151.6198 60.0001 32.0000 1.9989 1.9995 419.2490 419.4080 0.0239 -1.0000 -1.0000 5149131 1580205188.50 151.6198 60.0001 32.0000 1.9970 1.9976 419.4132 419.5727 0.0238 -1.0000 -1.0000 5149191 1580205188.60 151.6198 60.0001 32.0000 1.9980 1.9987 419.1860 419.3440 0.0237 -1.0000 -1.0000 5149251 1580205188.70 151.6198 60.0001 32.0000 1.9978 1.9984 419.0734 419.2317 0.0238 -1.0000 -1.0000 5149331 1580205188.80 151.6096 60.0001 32.0000 1.9977 1.9983 419.1055 419.2636 0.0237 -1.0000 -1.0000 5149391 1580205188.90 151.6096 60.0001 32.0000 1.9965 1.9971 419.3188 419.4771 0.0237 -1.0000 -1.0000 5149451 1580205189.00 151.6096 60.0001 32.0000 1.9961 1.9967 419.4811 419.6398 0.0238 -1.0000 -1.0000 5149811 1580205189.10 151.6096 60.0001 32.0000 1.9968 1.9974 419.5444 419.7025 0.0236 -1.0000 -1.0000 5149891 1580205189.20 151.6096 60.0001 32.0000 1.9967 1.9973 419.4387 419.5973 0.0238 -1.0000 -1.0000 5149951 1580205189.30 151.6096 60.0001 32.0000 1.9976 1.9983 419.3329 419.4917 0.0237 -1.0000 -1.0000 5150031 1580205189.40 151.3208 60.0001 32.0000 1.9972 1.9978 419.5078 419.6674 0.0238 -1.0000 -1.0000 5150091 1580205189.50 151.3208 60.0001 32.0000 1.9975 1.9982 419.3565 419.5153 0.0238 -1.0000 -1.0000 5150151 1580205189.60 151.3208 60.0001 32.0000 1.9980 1.9986 419.5133 419.6717 0.0237 -1.0000 -1.0000 5150231 1580205189.70 151.3208 60.0001 32.0000 1.9989 1.9995 419.1313 419.2901 0.0238 -1.0000 -1.0000 5150291 1580205189.80 151.3208 60.0001 32.0000 2.0000 2.0006 419.0930 419.2519 0.0238 -1.0000 -1.0000 5150361 1580205189.90 151.4551 60.0030 32.0000 1.9985 1.9992 419.0154 419.1732 0.0236 -1.0000 -1.0000 5150430 1580205190.00 151.4551 60.0030 32.0000 1.9984 1.9990 419.4420 419.5998 0.0236 -1.0000 -1.0000 5150490 1580205190.10 151.4551 60.0030 32.0000 1.9984 1.9990 419.4587 419.6168 0.0236 -1.0000 -1.0000 5150571 1580205190.20 151.4551 60.0030 32.0000 1.9974 1.9980 419.3871 419.5457 0.0237 -1.0000 -1.0000 5150630 1580205190.30 151.4551 60.0030 32.0000 1.9980 1.9986 419.4565 419.6152 0.0237 -1.0000 -1.0000 5150690 1580205190.40 151.4551 60.0030 32.0000 2.0004 2.0011 419.2682 419.4264 0.0237 -1.0000 -1.0000 5150770 1580205190.50 151.4551 60.0030 32.0000 1.9969 1.9975 419.1320 419.2899 0.0237 -1.0000 -1.0000 5150830 1580205190.60 151.8206 60.0030 32.0000 1.9966 1.9972 419.5423 419.7007 0.0236 -1.0000 -1.0000 5150890 1580205190.70 151.8206 60.0030 32.0000 1.9971 1.9977 419.5307 419.6887 0.0237 -1.0000 -1.0000 5150970 1580205190.80 151.8206 60.0030 32.0000 1.9980 1.9987 419.1842 419.3434 0.0238 -1.0000 -1.0000 5151030 1580205190.90 151.8206 60.0030 32.0000 2.0006 2.0012 419.0487 419.2076 0.0238 -1.0000 -1.0000 5151090 1580205191.00 151.8206 60.0030 32.0000 1.9989 1.9995 419.2575 419.4166 0.0238 -1.0000 -1.0000 5151160 1580205191.10 151.8206 60.0030 32.0000 1.9984 1.9990 419.1980 419.3566 0.0237 -1.0000 -1.0000 5151230 1580205191.20 151.6268 60.0030 32.0000 1.9965 1.9972 419.2676 419.4259 0.0237 -1.0000 -1.0000 5151290 1580205191.30 151.6268 60.0030 32.0000 1.9965 1.9971 419.3824 419.5404 0.0237 -1.0000 -1.0000 5151390 1580205191.40 151.6268 60.0030 32.0000 1.9964 1.9970 419.4286 419.5868 0.0236 -1.0000 -1.0000 5151470 1580205191.50 151.6268 60.0030 32.0000 1.9974 1.9980 419.4750 419.6331 0.0237 -1.0000 -1.0000 5151530 1580205191.60 151.6268 60.0030 32.0000 1.9975 1.9981 419.2012 419.3584 0.0236 -1.0000 -1.0000 5151640 1580205191.70 151.6268 60.0030 32.0000 1.9997 2.0004 419.0454 419.2036 0.0237 -1.0000 -1.0000 5151700 1580205191.80 151.4381 60.0030 32.0000 1.9992 1.9999 419.0025 419.1602 0.0236 -1.0000 -1.0000 5151760 1580205191.90 151.4381 60.0030 32.0000 1.9972 1.9978 419.4430 419.6007 0.0236 -1.0000 -1.0000 5151830 1580205192.00 151.4381 60.0030 32.0000 1.9973 1.9979 419.3027 419.4615 0.0238 -1.0000 -1.0000 5152319 1580205192.10 151.4381 60.0030 32.0000 1.9983 1.9989 419.2034 419.3627 0.0238 -1.0000 -1.0000 5152389 1580205192.20 151.4381 60.0030 32.0000 1.9998 2.0004 419.1480 419.3058 0.0236 -1.0000 -1.0000 5152449 1580205192.30 151.4248 60.0030 32.0000 1.9974 1.9981 419.4603 419.6184 0.0236 -1.0000 -1.0000 5152519 1580205192.40 151.4176 60.0030 32.0000 1.9977 1.9983 419.5310 419.6904 0.0239 -1.0000 -1.0000 5152589 1580205192.50 151.4176 60.0030 32.0000 1.9962 1.9968 419.3617 419.5203 0.0237 -1.0000 -1.0000 5152839 1580205192.60 151.4176 60.0030 32.0000 1.9963 1.9970 419.1875 419.3453 0.0236 -1.0000 -1.0000 5152899 1580205192.70 151.4176 60.0030 32.0000 1.9975 1.9981 419.4454 419.6027 0.0236 -1.0000 -1.0000 5152969 1580205192.80 151.4176 60.0030 32.0000 1.9972 1.9978 419.3571 419.5152 0.0237 -1.0000 -1.0000 5153039 1580205192.90 151.5296 60.0030 32.0000 1.9973 1.9979 419.4040 419.5624 0.0237 -1.0000 -1.0000 5153099 1580205193.00 151.5296 60.0030 32.0000 1.9981 1.9987 419.3065 419.4660 0.0238 -1.0000 -1.0000 5153179 1580205193.10 151.5296 60.0030 32.0000 1.9971 1.9978 419.2798 419.4387 0.0238 -1.0000 -1.0000 5153299 1580205193.20 151.5296 60.0030 32.0000 1.9989 1.9995 419.3631 419.5212 0.0236 -1.0000 -1.0000 5153359 1580205193.30 151.5296 60.0030 32.0000 1.9988 1.9994 419.3949 419.5522 0.0236 -1.0000 -1.0000 5153429 1580205193.40 151.4265 60.0030 32.0000 1.9961 1.9968 419.4245 419.5825 0.0236 -1.0000 -1.0000 5153499 1580205193.50 151.4155 60.0030 32.0000 1.9964 1.9970 419.4121 419.5707 0.0238 -1.0000 -1.0000 5153559 1580205193.60 151.4155 60.0030 32.0000 1.9972 1.9978 419.4595 419.6182 0.0237 -1.0000 -1.0000 5154059 1580205193.70 151.4155 60.0030 32.0000 1.9989 1.9996 419.3819 419.5406 0.0238 -1.0000 -1.0000 5154118 1580205193.80 151.4155 60.0030 32.0000 1.9988 1.9995 419.2592 419.4171 0.0236 -1.0000 -1.0000 5154188 1580205193.90 151.4155 60.0030 32.0000 1.9992 1.9998 419.2616 419.4190 0.0236 -1.0000 -1.0000 5154258 1580205194.00 151.3987 60.0030 32.0000 1.9984 1.9990 419.0859 419.2438 0.0236 -1.0000 -1.0000 5154318 1580205194.10 151.3987 60.0030 32.0000 1.9981 1.9988 419.3368 419.4946 0.0236 -1.0000 -1.0000 5154568 1580205194.20 151.3987 60.0030 32.0000 1.9971 1.9977 419.3307 419.4886 0.0237 -1.0000 -1.0000 5154628 1580205194.30 151.3987 60.0030 32.0000 1.9972 1.9979 419.3608 419.5191 0.0237 -1.0000 -1.0000 5154698 1580205194.40 151.3987 60.0030 32.0000 1.9967 1.9973 419.3220 419.4816 0.0238 -1.0000 -1.0000 5154768 1580205194.50 151.3987 60.0030 32.0000 1.9958 1.9964 419.4193 419.5775 0.0237 -1.0000 -1.0000 5154998 1580205194.60 151.4531 60.0026 32.0000 1.9958 1.9964 419.4330 419.5918 0.0238 -1.0000 -1.0000 5155058 1580205194.70 151.5125 60.0023 32.0000 1.9966 1.9972 419.3595 419.5168 0.0236 -1.0000 -1.0000 5155128 1580205194.80 151.5125 60.0023 32.0000 1.9991 1.9997 419.4174 419.5758 0.0238 -1.0000 -1.0000 5155198 1580205194.90 151.5125 60.0023 32.0000 1.9982 1.9988 419.3597 419.5182 0.0237 -1.0000 -1.0000 5155258 1580205195.00 151.5125 60.0023 32.0000 1.9979 1.9985 419.0997 419.2566 0.0236 -1.0000 -1.0000 5155328 1580205195.10 151.5125 60.0023 32.0000 1.9973 1.9979 419.2969 419.4551 0.0237 -1.0000 -1.0000 5155388 1580205195.20 151.2881 60.0023 32.0000 1.9975 1.9981 419.2184 419.3770 0.0237 -1.0000 -1.0000 5155458 1580205195.30 151.2881 60.0023 32.0000 1.9988 1.9994 419.1340 419.2911 0.0236 -1.0000 -1.0000 5155528 1580205195.40 151.2881 60.0023 32.0000 1.9973 1.9979 419.1280 419.2862 0.0237 -1.0000 -1.0000 5155588 1580205195.50 151.2881 60.0023 32.0000 1.9977 1.9983 419.1719 419.3301 0.0237 -1.0000 -1.0000 5155648 1580205195.60 151.2881 60.0023 32.0000 1.9964 1.9970 419.1126 419.2707 0.0237 -1.0000 -1.0000 5155728 1580205195.70 151.4423 60.0023 32.0000 1.9985 1.9991 419.2409 419.3990 0.0237 -1.0000 -1.0000 5156088 1580205195.80 151.4423 60.0023 32.0000 1.9971 1.9978 419.2960 419.4540 0.0237 -1.0000 -1.0000 5156148 1580205195.90 151.4423 60.0023 32.0000 1.9947 1.9953 419.4199 419.5783 0.0237 -1.0000 -1.0000 5156228 1580205196.00 151.4423 60.0023 32.0000 1.9968 1.9974 419.4534 419.6108 0.0235 -1.0000 -1.0000 5156287 1580205196.10 151.4423 60.0023 32.0000 1.9968 1.9974 419.3352 419.4937 0.0237 -1.0000 -1.0000 5156358 1580205196.20 151.4423 60.0023 32.0000 1.9981 1.9987 419.4339 419.5915 0.0235 -1.0000 -1.0000 5156417 1580205196.30 151.4423 60.0023 32.0000 1.9981 1.9987 419.3886 419.5485 0.0239 -1.0000 -1.0000 5156487 1580205196.40 151.6708 60.0023 32.0000 1.9982 1.9989 419.4163 419.5738 0.0236 -1.0000 -1.0000 5156558 1580205196.50 151.6708 60.0023 32.0000 1.9975 1.9982 419.2277 419.3856 0.0236 -1.0000 -1.0000 5156617 1580205196.60 151.6708 60.0023 32.0000 1.9986 1.9992 419.0405 419.1986 0.0237 -1.0000 -1.0000 5156687 1580205196.70 151.6708 60.0023 32.0000 1.9990 1.9996 419.2920 419.4500 0.0237 -1.0000 -1.0000 5156807 1580205196.80 151.6708 60.0023 32.0000 1.9970 1.9976 419.5478 419.7061 0.0237 -1.0000 -1.0000 5156867 1580205196.90 151.5640 60.0023 32.0000 1.9972 1.9979 419.5641 419.7237 0.0238 -1.0000 -1.0000 5156927 1580205197.00 151.4480 60.0023 32.0000 1.9975 1.9981 419.4248 419.5829 0.0237 -1.0000 -1.0000 5156997 1580205197.10 151.4480 60.0023 32.0000 1.9999 2.0005 419.1114 419.2698 0.0237 -1.0000 -1.0000 5157067 1580205197.20 151.4480 60.0023 32.0000 1.9977 1.9983 419.0420 419.1992 0.0237 -1.0000 -1.0000 5157557 1580205197.30 151.4480 60.0023 32.0000 1.9974 1.9980 418.9809 419.1400 0.0237 -1.0000 -1.0000 5157627 1580205197.40 151.4480 60.0023 32.0000 1.9960 1.9966 419.3132 419.4715 0.0237 -1.0000 -1.0000 5157697 1580205197.50 151.6161 60.0023 32.0000 1.9960 1.9966 419.3551 419.5130 0.0237 -1.0000 -1.0000 5157757 1580205197.60 151.6161 60.0023 32.0000 1.9969 1.9975 419.3361 419.4953 0.0239 -1.0000 -1.0000 5157827 1580205197.70 151.6161 60.0023 32.0000 1.9991 1.9997 419.1887 419.3482 0.0238 -1.0000 -1.0000 5158077 1580205197.80 151.6161 60.0023 32.0000 1.9978 1.9984 419.0173 419.1762 0.0238 -1.0000 -1.0000 5158147 1580205197.90 151.6161 60.0023 32.0000 1.9971 1.9977 419.2219 419.3802 0.0237 -1.0000 -1.0000 5158216 1580205198.00 151.5821 60.0023 32.0000 1.9987 1.9993 419.1580 419.3165 0.0237 -1.0000 -1.0000 5158276 1580205198.10 151.3665 60.0023 32.0000 1.9979 1.9985 419.2388 419.3966 0.0237 -1.0000 -1.0000 5158356 1580205198.20 151.3665 60.0023 32.0000 1.9981 1.9987 419.0688 419.2280 0.0238 -1.0000 -1.0000 5159406 1580205198.30 151.3665 60.0023 32.0000 1.9973 1.9980 419.1286 419.2876 0.0238 -1.0000 -1.0000 5159466 1580205198.40 151.3665 60.0023 32.0000 1.9996 2.0002 419.1521 419.3097 0.0236 -1.0000 -1.0000 5159536 1580205198.50 151.3665 60.0023 32.0000 1.9983 1.9989 419.3138 419.4726 0.0238 -1.0000 -1.0000 5159606 1580205198.60 151.3665 60.0023 32.0000 1.9981 1.9987 419.6198 419.7792 0.0238 -1.0000 -1.0000 5159676 1580205198.70 151.4496 60.0023 32.0000 1.9988 1.9995 419.5888 419.7478 0.0238 -1.0000 -1.0000 5159746 1580205198.80 151.4496 60.0023 32.0000 1.9997 2.0003 419.3211 419.4796 0.0237 -1.0000 -1.0000 5159806 1580205198.90 151.4496 60.0023 32.0000 1.9998 2.0004 419.0422 419.2011 0.0238 -1.0000 -1.0000 5159866 1580205199.00 151.4496 60.0023 32.0000 1.9999 2.0005 419.2096 419.3684 0.0238 -1.0000 -1.0000 5159946 1580205199.10 151.4496 60.0023 32.0000 1.9978 1.9984 419.2502 419.4084 0.0237 -1.0000 -1.0000 5200006 1580205199.20 151.5291 60.0023 32.0000 1.9960 1.9966 419.3765 419.5351 0.0237 -1.0000 -1.0000 5200075 1580205199.30 151.5746 60.0023 32.0000 1.9960 1.9966 419.4532 419.6114 0.0237 -1.0000 -1.0000 5200146 1580205199.40 151.5746 60.0023 32.0000 1.9977 1.9984 419.4013 419.5589 0.0236 -1.0000 -1.0000 5200205 1580205199.50 151.5746 60.0023 32.0000 1.9980 1.9987 419.2582 419.4168 0.0237 -1.0000 -1.0000 5200265 1580205199.60 151.5746 60.0023 32.0000 1.9982 1.9988 419.2841 419.4420 0.0236 -1.0000 -1.0000 5200346 1580205199.70 151.5746 60.0023 32.0000 1.9968 1.9975 419.5951 419.7533 0.0237 -1.0000 -1.0000 5200415 1580205199.80 151.5580 60.0030 32.0000 1.9964 1.9971 419.6270 419.7856 0.0238 -1.0000 -1.0000 5200475 1580205199.90 151.5580 60.0030 32.0000 1.9973 1.9979 419.5209 419.6798 0.0238 -1.0000 -1.0000 5200545 1580205200.00 151.5580 60.0030 32.0000 1.9981 1.9987 418.9545 419.1128 0.0237 -1.0000 -1.0000 5200615 1580205200.10 151.5580 60.0030 32.0000 1.9990 1.9996 419.1201 419.2797 0.0239 -1.0000 -1.0000 5200685 1580205200.20 151.5580 60.0030 32.0000 1.9984 1.9990 419.1298 419.2893 0.0238 -1.0000 -1.0000 5200745 1580205200.30 151.5580 60.0030 32.0000 1.9977 1.9983 419.1395 419.2972 0.0236 -1.0000 -1.0000 5200825 1580205200.40 151.5580 60.0030 32.0000 1.9973 1.9980 419.0671 419.2249 0.0236 -1.0000 -1.0000 5200895 1580205200.50 151.5580 60.0030 32.0000 1.9984 1.9990 419.1939 419.3512 0.0236 -1.0000 -1.0000 5200965 1580205200.60 151.5580 60.0030 32.0000 1.9969 1.9975 419.1736 419.3312 0.0236 -1.0000 -1.0000 5201025 1580205200.70 151.3035 60.0030 32.0000 1.9975 1.9981 419.1157 419.2734 0.0237 -1.0000 -1.0000 5201095 1580205200.80 151.3035 60.0030 32.0000 1.9963 1.9969 419.3149 419.4728 0.0236 -1.0000 -1.0000 5201165 1580205200.90 151.3035 60.0030 32.0000 1.9968 1.9974 419.3345 419.4931 0.0237 -1.0000 -1.0000 5201225 1580205201.00 151.3035 60.0030 32.0000 1.9959 1.9965 419.3288 419.4864 0.0236 -1.0000 -1.0000 5201295 1580205201.10 151.3035 60.0030 32.0000 1.9976 1.9982 419.4498 419.6098 0.0238 -1.0000 -1.0000 5201355 1580205201.20 151.3866 60.0030 32.0000 1.9965 1.9971 419.4590 419.6167 0.0236 -1.0000 -1.0000 5201425 1580205201.30 151.4494 60.0030 32.0000 1.9963 1.9969 419.5255 419.6836 0.0236 -1.0000 -1.0000 5201855 1580205201.40 151.4494 60.0030 32.0000 1.9963 1.9969 419.4644 419.6223 0.0236 -1.0000 -1.0000 5201914 1580205201.50 151.4494 60.0030 32.0000 1.9975 1.9981 419.3843 419.5422 0.0236 -1.0000 -1.0000 5201984 1580205201.60 151.4494 60.0030 32.0000 1.9966 1.9972 419.2921 419.4499 0.0236 -1.0000 -1.0000 5202054 1580205201.70 151.4494 60.0030 32.0000 1.9963 1.9969 419.1707 419.3283 0.0236 -1.0000 -1.0000 5202114 1580205201.80 151.4415 60.0030 32.0000 1.9976 1.9982 419.1109 419.2690 0.0237 -1.0000 -1.0000 5202204 1580205201.90 151.4370 60.0030 32.0000 1.9970 1.9977 419.2936 419.4521 0.0237 -1.0000 -1.0000 5202284 1580205202.00 151.4370 60.0030 32.0000 1.9976 1.9982 419.3623 419.5213 0.0237 -1.0000 -1.0000 5202344 1580205202.10 151.4370 60.0030 32.0000 1.9981 1.9987 419.4347 419.5931 0.0238 -1.0000 -1.0000 5202414 1580205202.20 151.4370 60.0030 32.0000 1.9974 1.9980 419.4387 419.5969 0.0237 -1.0000 -1.0000 5202474 1580205202.30 151.4370 60.0030 32.0000 1.9954 1.9960 419.3403 419.4997 0.0238 -1.0000 -1.0000 5202544 1580205202.40 151.5169 60.0030 32.0000 1.9965 1.9972 419.2698 419.4266 0.0234 -1.0000 -1.0000 5202614 1580205202.50 151.5223 60.0030 32.0000 1.9997 2.0003 419.2288 419.3858 0.0235 -1.0000 -1.0000 5202674 1580205202.60 151.5223 60.0030 32.0000 1.9971 1.9978 419.4459 419.6034 0.0236 -1.0000 -1.0000 5202734 1580205202.70 151.5223 60.0030 32.0000 1.9972 1.9978 419.4232 419.5802 0.0236 -1.0000 -1.0000 5202814 1580205202.80 151.5223 60.0030 32.0000 1.9985 1.9991 419.4988 419.6587 0.0239 -1.0000 -1.0000 5203054 1580205202.90 151.5223 60.0030 32.0000 1.9985 1.9991 419.3289 419.4876 0.0237 -1.0000 -1.0000 5203114 1580205203.00 151.6035 60.0030 32.0000 2.0001 2.0008 419.0704 419.2290 0.0238 -1.0000 -1.0000 5203184 1580205203.10 151.6035 60.0030 32.0000 2.0002 2.0008 419.0508 419.2092 0.0236 -1.0000 -1.0000 5203254 1580205203.20 151.6035 60.0030 32.0000 1.9988 1.9994 419.3171 419.4750 0.0236 -1.0000 -1.0000 5203314 1580205203.30 151.6035 60.0030 32.0000 1.9982 1.9988 419.6235 419.7812 0.0236 -1.0000 -1.0000 5203544 1580205203.40 151.6035 60.0030 32.0000 1.9972 1.9978 419.6082 419.7668 0.0238 -1.0000 -1.0000 5203614 1580205203.50 151.5914 60.0030 32.0000 1.9967 1.9974 419.4666 419.6236 0.0235 -1.0000 -1.0000 5203674 1580205203.60 151.4626 60.0030 32.0000 1.9990 1.9996 419.4675 419.6246 0.0235 -1.0000 -1.0000 5203744 1580205203.70 151.4626 60.0030 32.0000 1.9983 1.9989 419.1755 419.3332 0.0237 -1.0000 -1.0000 5203803 1580205203.80 151.4626 60.0030 32.0000 1.9983 1.9989 419.3820 419.5413 0.0238 -1.0000 -1.0000 5203873 1580205203.90 151.4626 60.0030 32.0000 1.9979 1.9986 419.2233 419.3817 0.0238 -1.0000 -1.0000 5204074 1580205204.00 151.4626 60.0030 32.0000 1.9980 1.9986 419.1723 419.3304 0.0236 -1.0000 -1.0000 5204133 1580205204.10 151.4626 60.0030 32.0000 1.9980 1.9986 419.1030 419.2607 0.0237 -1.0000 -1.0000 5204203 1580205204.20 151.4626 60.0030 32.0000 1.9977 1.9983 419.1572 419.3159 0.0237 -1.0000 -1.0000 5204263 1580205204.30 151.4842 60.0030 32.0000 1.9967 1.9973 419.2975 419.4551 0.0236 -1.0000 -1.0000 5204333 1580205204.40 151.4842 60.0030 32.0000 1.9959 1.9965 419.2893 419.4461 0.0235 -1.0000 -1.0000 5204573 1580205204.50 151.4842 60.0030 32.0000 1.9979 1.9985 419.2670 419.4253 0.0237 -1.0000 -1.0000 5204653 1580205204.60 151.4842 60.0030 32.0000 1.9965 1.9971 419.5312 419.6893 0.0237 -1.0000 -1.0000 5204843 1580205204.70 151.4842 60.0030 32.0000 1.9963 1.9969 419.4630 419.6218 0.0237 -1.0000 -1.0000 5204923 1580205204.80 151.4842 60.0030 32.0000 1.9976 1.9982 419.4722 419.6301 0.0236 -1.0000 -1.0000 5204983 1580205204.90 151.5884 60.0015 32.0000 1.9988 1.9994 419.6288 419.7881 0.0238 -1.0000 -1.0000 5205313 1580205205.00 151.5901 60.0015 32.0000 2.0009 2.0015 419.3358 419.4937 0.0236 -1.0000 -1.0000 5205383 1580205205.10 151.5901 60.0015 32.0000 2.0001 2.0007 419.5110 419.6699 0.0238 -1.0000 -1.0000 5205443 1580205205.20 151.5901 60.0015 32.0000 1.9967 1.9973 419.5224 419.6817 0.0238 -1.0000 -1.0000 5205513 1580205205.30 151.5901 60.0015 32.0000 1.9959 1.9965 419.5415 419.6999 0.0237 -1.0000 -1.0000 5205583 1580205205.40 151.5718 60.0015 32.0000 1.9979 1.9985 419.6201 419.7797 0.0239 -1.0000 -1.0000 5205653 1580205205.50 151.4056 60.0015 32.0000 1.9997 2.0004 419.1729 419.3304 0.0236 -1.0000 -1.0000 5205712 1580205205.60 151.4056 60.0015 32.0000 1.9990 1.9996 419.0302 419.1881 0.0237 -1.0000 -1.0000 5205792 1580205205.70 151.4056 60.0015 32.0000 1.9983 1.9989 419.0744 419.2329 0.0237 -1.0000 -1.0000 5205853 1580205205.80 151.4056 60.0015 32.0000 1.9981 1.9987 419.2695 419.4274 0.0237 -1.0000 -1.0000 5205912 1580205205.90 151.4056 60.0015 32.0000 1.9969 1.9976 419.5607 419.7191 0.0236 -1.0000 -1.0000 5205982 1580205206.00 151.4922 60.0015 32.0000 1.9994 2.0000 419.4455 419.6041 0.0237 -1.0000 -1.0000 5206052 1580205206.10 151.4922 60.0015 32.0000 1.9989 1.9995 419.3737 419.5322 0.0238 -1.0000 -1.0000 5206122 1580205206.20 151.4922 60.0015 32.0000 1.9999 2.0005 419.2915 419.4503 0.0237 -1.0000 -1.0000 5206182 1580205206.30 151.4922 60.0015 32.0000 1.9994 2.0000 419.1839 419.3430 0.0238 -1.0000 -1.0000 5206242 1580205206.40 151.4922 60.0015 32.0000 1.9969 1.9975 419.3568 419.5150 0.0237 -1.0000 -1.0000 5206842 1580205206.50 151.5269 60.0015 32.0000 1.9965 1.9971 419.3860 419.5442 0.0236 -1.0000 -1.0000 5206902 1580205206.60 151.6863 60.0015 32.0000 1.9975 1.9981 419.2761 419.4342 0.0237 -1.0000 -1.0000 5206972 1580205206.70 151.6863 60.0015 32.0000 1.9989 1.9995 419.2979 419.4553 0.0235 -1.0000 -1.0000 5207052 1580205206.80 151.6863 60.0015 32.0000 1.9992 1.9998 419.2631 419.4222 0.0238 -1.0000 -1.0000 5207112 1580205206.90 151.6863 60.0015 32.0000 1.9991 1.9997 419.1767 419.3342 0.0236 -1.0000 -1.0000 5207172 1580205207.00 151.6863 60.0015 32.0000 1.9975 1.9981 419.4209 419.5781 0.0234 -1.0000 -1.0000 5207242 1580205207.10 151.6863 60.0015 32.0000 1.9970 1.9977 419.5221 419.6814 0.0238 -1.0000 -1.0000 5207312 1580205207.20 151.4691 60.0015 32.0000 1.9972 1.9978 419.5457 419.7037 0.0236 -1.0000 -1.0000 5207372 1580205207.30 151.4036 60.0015 32.0000 1.9984 1.9990 419.2376 419.3956 0.0237 -1.0000 -1.0000 5207452 1580205207.40 151.4036 60.0015 32.0000 1.9994 2.0000 419.1560 419.3132 0.0236 -1.0000 -1.0000 5207512 1580205207.50 151.4036 60.0015 32.0000 1.9977 1.9983 419.4160 419.5746 0.0237 -1.0000 -1.0000 5207581 1580205207.60 151.4036 60.0015 32.0000 1.9966 1.9972 419.4984 419.6570 0.0237 -1.0000 -1.0000 5207652 1580205207.70 151.4036 60.0015 32.0000 1.9950 1.9956 419.2276 419.3873 0.0239 -1.0000 -1.0000 5207711 1580205207.80 151.4976 60.0015 32.0000 1.9978 1.9985 419.3011 419.4598 0.0236 -1.0000 -1.0000 5207771 1580205207.90 151.4976 60.0015 32.0000 1.9968 1.9974 419.4710 419.6295 0.0237 -1.0000 -1.0000 5207851 1580205208.00 151.4976 60.0015 32.0000 1.9964 1.9970 419.3294 419.4874 0.0236 -1.0000 -1.0000 5208111 1580205208.10 151.4976 60.0015 32.0000 1.9975 1.9981 419.1652 419.3232 0.0237 -1.0000 -1.0000 5208341 1580205208.20 151.4976 60.0015 32.0000 1.9981 1.9987 419.1909 419.3496 0.0237 -1.0000 -1.0000 5208401 1580205208.30 151.5736 60.0015 32.0000 1.9998 2.0004 419.1382 419.2967 0.0238 -1.0000 -1.0000 5208461 1580205208.40 151.5790 60.0015 32.0000 1.9983 1.9989 419.4864 419.6456 0.0238 -1.0000 -1.0000 5208531 1580205208.50 151.5790 60.0015 32.0000 1.9959 1.9965 419.4680 419.6252 0.0236 -1.0000 -1.0000 5208601 1580205208.60 151.5790 60.0015 32.0000 1.9972 1.9978 419.6282 419.7865 0.0236 -1.0000 -1.0000 5208661 1580205208.70 151.5790 60.0015 32.0000 1.9980 1.9987 419.3543 419.5127 0.0237 -1.0000 -1.0000 5208741 1580205208.80 151.5730 60.0015 32.0000 1.9989 1.9996 419.1234 419.2812 0.0236 -1.0000 -1.0000 5208801 1580205208.90 151.4223 60.0015 32.0000 1.9988 1.9994 419.0903 419.2485 0.0237 -1.0000 -1.0000 5208861 1580205209.00 151.4223 60.0015 32.0000 1.9979 1.9985 419.1406 419.3000 0.0238 -1.0000 -1.0000 5209311 1580205209.10 151.4223 60.0015 32.0000 1.9969 1.9975 419.1217 419.2799 0.0236 -1.0000 -1.0000 5209371 1580205209.20 151.4223 60.0015 32.0000 1.9977 1.9983 419.0280 419.1855 0.0236 -1.0000 -1.0000 5209441 1580205209.30 151.4223 60.0015 32.0000 1.9979 1.9985 419.2685 419.4261 0.0237 -1.0000 -1.0000 5209510 1580205209.40 151.4223 60.0015 32.0000 1.9992 1.9999 419.1247 419.2842 0.0239 -1.0000 -1.0000 5209570 1580205209.50 151.4616 60.0015 32.0000 1.9977 1.9983 419.2588 419.4176 0.0237 -1.0000 -1.0000 5209800 1580205209.60 151.4616 60.0015 32.0000 1.9973 1.9979 419.4591 419.6166 0.0236 -1.0000 -1.0000 5209870 1580205209.70 151.4616 60.0015 32.0000 1.9966 1.9972 419.6131 419.7722 0.0238 -1.0000 -1.0000 5209930 1580205209.80 151.4616 60.0015 32.0000 1.9979 1.9985 419.3985 419.5568 0.0237 -1.0000 -1.0000 5210000 1580205209.90 151.4616 60.0015 32.0000 1.9983 1.9989 419.3326 419.4906 0.0237 -1.0000 -1.0000 5210070 1580205210.00 151.5850 60.0034 32.0000 1.9987 1.9993 419.3344 419.4924 0.0236 -1.0000 -1.0000 5210130 1580205210.10 151.6056 60.0037 32.0000 2.0006 2.0012 419.0049 419.1637 0.0238 -1.0000 -1.0000 5210210 1580205210.20 151.6056 60.0037 32.0000 2.0027 2.0033 419.2897 419.4480 0.0236 -1.0000 -1.0000 5210270 1580205210.30 151.6056 60.0037 32.0000 1.9986 1.9992 419.4821 419.6398 0.0236 -1.0000 -1.0000 5210330 1580205210.40 151.6056 60.0037 32.0000 1.9979 1.9985 419.4739 419.6329 0.0238 -1.0000 -1.0000 5210400 1580205210.50 151.6056 60.0037 32.0000 1.9981 1.9987 419.5763 419.7354 0.0238 -1.0000 -1.0000 5210580 1580205210.60 151.3239 60.0037 32.0000 1.9976 1.9982 419.1818 419.3406 0.0238 -1.0000 -1.0000 5210650 1580205210.70 151.3239 60.0037 32.0000 1.9975 1.9981 419.0656 419.2239 0.0237 -1.0000 -1.0000 5210720 1580205210.80 151.3239 60.0037 32.0000 1.9978 1.9984 419.0587 419.2171 0.0237 -1.0000 -1.0000 5210790 1580205210.90 151.3239 60.0037 32.0000 1.9973 1.9979 419.2099 419.3676 0.0235 -1.0000 -1.0000 5210850 1580205211.00 151.3239 60.0037 32.0000 1.9983 1.9990 419.2089 419.3669 0.0237 -1.0000 -1.0000 5210920 1580205211.10 151.5273 60.0037 32.0000 1.9962 1.9968 419.1602 419.3184 0.0237 -1.0000 -1.0000 5211050 1580205211.20 151.6630 60.0037 32.0000 1.9975 1.9981 419.2754 419.4351 0.0239 -1.0000 -1.0000 5211110 1580205211.30 151.6630 60.0037 32.0000 1.9982 1.9988 419.1394 419.2978 0.0237 -1.0000 -1.0000 5211180 1580205211.40 151.6630 60.0037 32.0000 1.9971 1.9977 419.3506 419.5097 0.0238 -1.0000 -1.0000 5211250 1580205211.50 151.6630 60.0037 32.0000 1.9955 1.9962 419.3160 419.4751 0.0238 -1.0000 -1.0000 5211310 1580205211.60 151.6630 60.0037 32.0000 1.9968 1.9974 419.2427 419.4002 0.0236 -1.0000 -1.0000 5212079 1580205211.70 151.5899 60.0037 32.0000 1.9965 1.9971 419.2908 419.4491 0.0238 -1.0000 -1.0000 5212139 1580205211.80 151.4214 60.0037 32.0000 1.9977 1.9983 419.0950 419.2538 0.0238 -1.0000 -1.0000 5212199 1580205211.90 151.4214 60.0037 32.0000 1.9972 1.9978 419.1785 419.3365 0.0237 -1.0000 -1.0000 5212279 1580205212.00 151.4214 60.0037 32.0000 1.9973 1.9979 419.1812 419.3395 0.0237 -1.0000 -1.0000 5212339 1580205212.10 151.4214 60.0037 32.0000 1.9982 1.9988 419.0835 419.2414 0.0237 -1.0000 -1.0000 5212409 1580205212.20 151.4214 60.0037 32.0000 1.9992 1.9998 419.1707 419.3292 0.0237 -1.0000 -1.0000 5212469 1580205212.30 151.5465 60.0037 32.0000 1.9981 1.9987 419.1696 419.3273 0.0236 -1.0000 -1.0000 5212539 1580205212.40 151.5465 60.0037 32.0000 1.9991 1.9997 419.1611 419.3193 0.0237 -1.0000 -1.0000 5212609 1580205212.50 151.5465 60.0037 32.0000 1.9981 1.9987 419.1081 419.2667 0.0238 -1.0000 -1.0000 5212679 1580205212.60 151.5465 60.0037 32.0000 1.9976 1.9982 419.1911 419.3492 0.0237 -1.0000 -1.0000 5212799 1580205212.70 151.5465 60.0037 32.0000 1.9980 1.9986 419.1772 419.3357 0.0236 -1.0000 -1.0000 5212869 1580205212.80 151.4784 60.0037 32.0000 1.9973 1.9979 419.2985 419.4568 0.0239 -1.0000 -1.0000 5212939 1580205212.90 151.3465 60.0037 32.0000 1.9966 1.9972 419.3322 419.4916 0.0238 -1.0000 -1.0000 5213009 1580205213.00 151.3465 60.0037 32.0000 1.9985 1.9991 419.3674 419.5261 0.0237 -1.0000 -1.0000 5213079 1580205213.10 151.3465 60.0037 32.0000 1.9975 1.9982 419.4105 419.5685 0.0237 -1.0000 -1.0000 5213318 1580205213.20 151.3465 60.0037 32.0000 1.9973 1.9979 419.3900 419.5490 0.0238 -1.0000 -1.0000 5213379 1580205213.30 151.3465 60.0037 32.0000 1.9974 1.9980 419.4120 419.5701 0.0237 -1.0000 -1.0000 5213449 1580205213.40 151.4385 60.0037 32.0000 1.9976 1.9982 419.1985 419.3571 0.0238 -1.0000 -1.0000 5213518 1580205213.50 151.4385 60.0037 32.0000 1.9996 2.0002 419.1577 419.3160 0.0237 -1.0000 -1.0000 5213578 1580205213.60 151.4385 60.0037 32.0000 1.9988 1.9994 419.1767 419.3342 0.0236 -1.0000 -1.0000 5213648 1580205213.70 151.4385 60.0037 32.0000 1.9966 1.9973 419.2470 419.4053 0.0237 -1.0000 -1.0000 5214028 1580205213.80 151.4385 60.0037 32.0000 1.9980 1.9986 419.2694 419.4289 0.0238 -1.0000 -1.0000 5214088 1580205213.90 151.4385 60.0037 32.0000 1.9972 1.9978 419.3764 419.5345 0.0237 -1.0000 -1.0000 5214168 1580205214.00 151.4024 60.0037 32.0000 1.9972 1.9978 419.3817 419.5399 0.0237 -1.0000 -1.0000 5214228 1580205214.10 151.4024 60.0037 32.0000 1.9963 1.9970 419.4294 419.5872 0.0237 -1.0000 -1.0000 5214308 1580205214.20 151.4024 60.0037 32.0000 1.9968 1.9974 419.3929 419.5513 0.0236 -1.0000 -1.0000 5214368 1580205214.30 151.4024 60.0037 32.0000 1.9972 1.9978 419.2620 419.4204 0.0239 -1.0000 -1.0000 5214428 1580205214.40 151.4024 60.0037 32.0000 1.9990 1.9996 419.1800 419.3392 0.0238 -1.0000 -1.0000 5214498 1580205214.50 151.4024 60.0037 32.0000 1.9986 1.9992 419.3001 419.4604 0.0240 -1.0000 -1.0000 5214568 1580205214.60 151.3894 60.0023 32.0000 2.0003 2.0009 419.2277 419.3857 0.0236 -1.0000 -1.0000 5214628 1580205214.70 151.3894 60.0023 32.0000 1.9999 2.0005 419.3099 419.4682 0.0236 -1.0000 -1.0000 5214888 1580205214.80 151.3894 60.0023 32.0000 1.9993 1.9999 419.4709 419.6281 0.0237 -1.0000 -1.0000 5214948 1580205214.90 151.3894 60.0023 32.0000 1.9981 1.9987 419.3816 419.5395 0.0236 -1.0000 -1.0000 5215088 1580205215.00 151.3894 60.0023 32.0000 1.9977 1.9984 419.2288 419.3877 0.0238 -1.0000 -1.0000 5215157 1580205215.10 151.3771 60.0023 32.0000 1.9982 1.9989 419.4175 419.5761 0.0237 -1.0000 -1.0000 5215217 1580205215.20 151.3767 60.0023 32.0000 1.9977 1.9983 419.3821 419.5407 0.0237 -1.0000 -1.0000 5216057 1580205215.30 151.3767 60.0023 32.0000 1.9975 1.9981 419.3405 419.4997 0.0237 -1.0000 -1.0000 5216147 1580205215.40 151.3767 60.0023 32.0000 1.9990 1.9996 419.0993 419.2580 0.0238 -1.0000 -1.0000 5216217 1580205215.50 151.3767 60.0023 32.0000 1.9983 1.9989 419.1756 419.3340 0.0237 -1.0000 -1.0000 5216277 1580205215.60 151.3767 60.0023 32.0000 1.9974 1.9980 419.2303 419.3890 0.0238 -1.0000 -1.0000 5216347 1580205215.70 151.3767 60.0023 32.0000 1.9985 1.9991 419.1752 419.3344 0.0238 -1.0000 -1.0000 5216417 1580205215.80 151.6379 60.0023 32.0000 1.9981 1.9987 419.2023 419.3602 0.0236 -1.0000 -1.0000 5216477 1580205215.90 151.6379 60.0023 32.0000 1.9986 1.9993 419.1955 419.3532 0.0236 -1.0000 -1.0000 5216557 1580205216.00 151.6379 60.0023 32.0000 1.9973 1.9979 419.2023 419.3605 0.0237 -1.0000 -1.0000 5216617 1580205216.10 151.6379 60.0023 32.0000 1.9992 1.9999 419.1876 419.3457 0.0237 -1.0000 -1.0000 5216687 1580205216.20 151.6379 60.0023 32.0000 1.9986 1.9992 419.1582 419.3167 0.0238 -1.0000 -1.0000 5216757 1580205216.30 151.6217 60.0023 32.0000 1.9975 1.9981 419.2143 419.3727 0.0237 -1.0000 -1.0000 5216817 1580205216.40 151.6166 60.0023 32.0000 1.9965 1.9971 419.3219 419.4802 0.0237 -1.0000 -1.0000 5216887 1580205216.50 151.6166 60.0023 32.0000 1.9970 1.9977 419.5377 419.6957 0.0236 -1.0000 -1.0000 5216957 1580205216.60 151.6166 60.0023 32.0000 1.9973 1.9979 419.4388 419.5969 0.0236 -1.0000 -1.0000 5217026 1580205216.70 151.6166 60.0023 32.0000 1.9990 1.9996 419.3390 419.4973 0.0237 -1.0000 -1.0000 5217106 1580205216.80 151.6163 60.0023 32.0000 1.9986 1.9993 419.3735 419.5322 0.0238 -1.0000 -1.0000 5217167 1580205216.90 151.6049 60.0023 32.0000 1.9992 1.9998 419.1565 419.3152 0.0237 -1.0000 -1.0000 5217236 1580205217.00 151.3593 60.0023 32.0000 1.9988 1.9994 419.3239 419.4827 0.0238 -1.0000 -1.0000 5217306 1580205217.10 151.3593 60.0023 32.0000 1.9970 1.9976 419.5313 419.6910 0.0238 -1.0000 -1.0000 5217366 1580205217.20 151.3593 60.0023 32.0000 1.9966 1.9972 419.2203 419.3784 0.0237 -1.0000 -1.0000 5217556 1580205217.30 151.3593 60.0023 32.0000 1.9979 1.9985 419.0964 419.2551 0.0238 -1.0000 -1.0000 5217626 1580205217.40 151.3593 60.0023 32.0000 1.9986 1.9992 419.1325 419.2910 0.0238 -1.0000 -1.0000 5217686 1580205217.50 151.3593 60.0023 32.0000 1.9986 1.9992 419.2042 419.3635 0.0239 -1.0000 -1.0000 5217756 1580205217.60 151.3593 60.0023 32.0000 1.9982 1.9988 419.0402 419.1989 0.0237 -1.0000 -1.0000 5217826 1580205217.70 151.3593 60.0023 32.0000 1.9976 1.9982 418.9887 419.1482 0.0239 -1.0000 -1.0000 5218326 1580205217.80 151.3593 60.0023 32.0000 1.9975 1.9981 419.0854 419.2453 0.0239 -1.0000 -1.0000 5218386 1580205217.90 151.3593 60.0023 32.0000 1.9980 1.9986 418.9454 419.1032 0.0236 -1.0000 -1.0000 5218466 1580205218.00 151.5680 60.0023 32.0000 1.9977 1.9983 419.1563 419.3140 0.0236 -1.0000 -1.0000 5218696 1580205218.10 151.5680 60.0023 32.0000 1.9956 1.9963 419.2028 419.3613 0.0238 -1.0000 -1.0000 5218766 1580205218.20 151.5680 60.0023 32.0000 1.9973 1.9979 419.1584 419.3172 0.0237 -1.0000 -1.0000 5218826 1580205218.30 151.5680 60.0023 32.0000 1.9979 1.9985 419.1493 419.3073 0.0237 -1.0000 -1.0000 5218895 1580205218.40 151.5680 60.0023 32.0000 1.9972 1.9979 419.5086 419.6661 0.0235 -1.0000 -1.0000 5218966 1580205218.50 151.5680 60.0023 32.0000 1.9967 1.9973 419.4056 419.5638 0.0237 -1.0000 -1.0000 5219085 1580205218.60 151.5710 60.0023 32.0000 1.9973 1.9980 419.4474 419.6051 0.0235 -1.0000 -1.0000 5219146 1580205218.70 151.5710 60.0023 32.0000 1.9989 1.9995 419.2296 419.3879 0.0238 -1.0000 -1.0000 5219215 1580205218.80 151.5710 60.0023 32.0000 1.9979 1.9985 419.0968 419.2554 0.0238 -1.0000 -1.0000 5219285 1580205218.90 151.5710 60.0023 32.0000 1.9984 1.9990 419.1787 419.3376 0.0237 -1.0000 -1.0000 5219345 1580205219.00 151.5710 60.0023 32.0000 1.9976 1.9982 419.1752 419.3341 0.0238 -1.0000 -1.0000 5219415 1580205219.10 151.3865 60.0023 32.0000 1.9967 1.9973 419.2735 419.4325 0.0238 -1.0000 -1.0000 5219475 1580205219.20 151.3676 60.0023 32.0000 1.9982 1.9989 419.1329 419.2909 0.0237 -1.0000 -1.0000 5219545 1580205219.30 151.3676 60.0023 32.0000 1.9972 1.9978 419.2522 419.4109 0.0237 -1.0000 -1.0000 5220065 1580205219.40 151.3676 60.0023 32.0000 1.9972 1.9979 419.1571 419.3150 0.0237 -1.0000 -1.0000 5220125 1580205219.50 151.3676 60.0023 32.0000 1.9971 1.9977 419.3983 419.5568 0.0237 -1.0000 -1.0000 5220195 1580205219.60 151.3676 60.0023 32.0000 1.9960 1.9966 419.4971 419.6558 0.0238 -1.0000 -1.0000 5220275 1580205219.70 151.5033 59.9990 32.0000 1.9958 1.9964 419.2834 419.4426 0.0238 -1.0000 -1.0000 5220345 1580205219.80 151.5033 59.9990 32.0000 1.9969 1.9975 419.3106 419.4695 0.0238 -1.0000 -1.0000 5220405 1580205219.90 151.5033 59.9990 32.0000 1.9966 1.9972 419.3456 419.5033 0.0236 -1.0000 -1.0000 5220485 1580205220.00 151.5033 59.9990 32.0000 1.9970 1.9977 419.2922 419.4506 0.0237 -1.0000 -1.0000 5220545 1580205220.10 151.5033 59.9990 32.0000 1.9976 1.9982 419.4025 419.5617 0.0238 -1.0000 -1.0000 5220615 1580205220.20 151.5033 59.9990 32.0000 1.9978 1.9984 419.1636 419.3227 0.0238 -1.0000 -1.0000 5220675 1580205220.30 151.4064 59.9990 32.0000 1.9981 1.9987 419.1651 419.3240 0.0238 -1.0000 -1.0000 5220745 1580205220.40 151.3355 59.9990 32.0000 1.9980 1.9987 419.1598 419.3199 0.0239 -1.0000 -1.0000 5220824 1580205220.50 151.3355 59.9990 32.0000 1.9974 1.9980 419.1855 419.3440 0.0237 -1.0000 -1.0000 5220894 1580205220.60 151.3355 59.9990 32.0000 1.9971 1.9977 419.1825 419.3408 0.0238 -1.0000 -1.0000 5220954 1580205220.70 151.3355 59.9990 32.0000 1.9962 1.9969 419.2404 419.3982 0.0236 -1.0000 -1.0000 5221035 1580205220.80 151.3355 59.9990 32.0000 1.9986 1.9993 419.4515 419.6096 0.0236 -1.0000 -1.0000 5221094 1580205220.90 151.4156 59.9990 32.0000 1.9980 1.9987 419.6237 419.7822 0.0238 -1.0000 -1.0000 5221164 1580205221.00 151.5189 59.9990 32.0000 1.9966 1.9972 419.3850 419.5425 0.0236 -1.0000 -1.0000 5221234 1580205221.10 151.5189 59.9990 32.0000 1.9962 1.9969 419.3719 419.5305 0.0237 -1.0000 -1.0000 5221294 1580205221.20 151.5189 59.9990 32.0000 1.9963 1.9969 419.3562 419.5155 0.0239 -1.0000 -1.0000 5221364 1580205221.30 151.5189 59.9990 32.0000 1.9968 1.9974 419.3360 419.4948 0.0238 -1.0000 -1.0000 5222194 1580205221.40 151.5189 59.9990 32.0000 1.9966 1.9973 419.2118 419.3710 0.0239 -1.0000 -1.0000 5222264 1580205221.50 151.5189 59.9990 32.0000 1.9969 1.9975 419.1869 419.3457 0.0237 -1.0000 -1.0000 5222334 1580205221.60 151.5189 59.9990 32.0000 1.9981 1.9987 419.2478 419.4065 0.0238 -1.0000 -1.0000 5222404 1580205221.70 151.5189 59.9990 32.0000 1.9986 1.9992 419.1880 419.3464 0.0237 -1.0000 -1.0000 5222474 1580205221.80 151.5189 59.9990 32.0000 1.9980 1.9986 419.2410 419.3989 0.0236 -1.0000 -1.0000 5222534 1580205221.90 151.5189 59.9990 32.0000 1.9973 1.9979 419.5441 419.7025 0.0237 -1.0000 -1.0000 5222614 1580205222.00 151.5189 59.9990 32.0000 1.9991 1.9997 419.4217 419.5809 0.0239 -1.0000 -1.0000 5222673 1580205222.10 151.4945 59.9990 32.0000 1.9984 1.9991 419.4448 419.6048 0.0239 -1.0000 -1.0000 5222743 1580205222.20 151.4945 59.9990 32.0000 1.9966 1.9973 419.2555 419.4153 0.0239 -1.0000 -1.0000 5222803 1580205222.30 151.4945 59.9990 32.0000 1.9962 1.9968 419.2631 419.4224 0.0238 -1.0000 -1.0000 5222874 1580205222.40 151.4945 59.9990 32.0000 1.9984 1.9990 419.0053 419.1634 0.0237 -1.0000 -1.0000 5222944 1580205222.50 151.4945 59.9990 32.0000 1.9984 1.9990 419.0729 419.2316 0.0238 -1.0000 -1.0000 5223003 1580205222.60 151.5964 59.9990 32.0000 1.9982 1.9988 419.1512 419.3098 0.0237 -1.0000 -1.0000 5223064 1580205222.70 151.6261 59.9990 32.0000 1.9985 1.9992 419.4523 419.6106 0.0237 -1.0000 -1.0000 5223143 1580205222.80 151.5875 59.9990 32.0000 1.9993 1.9999 419.3795 419.5381 0.0237 -1.0000 -1.0000 5223203 1580205222.90 151.5875 59.9990 32.0000 1.9988 1.9994 419.1348 419.2929 0.0237 -1.0000 -1.0000 5223593 1580205223.00 151.5875 59.9990 32.0000 1.9994 2.0000 419.0475 419.2067 0.0239 -1.0000 -1.0000 5223663 1580205223.10 151.5875 59.9990 32.0000 1.9961 1.9967 419.1001 419.2591 0.0238 -1.0000 -1.0000 5223723 1580205223.20 151.5875 59.9990 32.0000 1.9976 1.9983 419.2669 419.4262 0.0238 -1.0000 -1.0000 5223803 1580205223.30 151.5875 59.9990 32.0000 1.9974 1.9981 419.1722 419.3310 0.0237 -1.0000 -1.0000 5223873 1580205223.40 151.5875 59.9990 32.0000 1.9980 1.9986 419.4068 419.5657 0.0238 -1.0000 -1.0000 5223933 1580205223.50 151.5875 59.9990 32.0000 1.9960 1.9967 419.5324 419.6904 0.0236 -1.0000 -1.0000 5223993 1580205223.60 151.5875 59.9990 32.0000 1.9953 1.9960 419.4604 419.6194 0.0238 -1.0000 -1.0000 5224073 1580205223.70 151.5875 59.9990 32.0000 1.9965 1.9972 419.4654 419.6240 0.0236 -1.0000 -1.0000 5224133 1580205223.80 151.6156 59.9990 32.0000 1.9962 1.9968 419.3568 419.5150 0.0237 -1.0000 -1.0000 5224193 1580205223.90 151.6210 59.9990 32.0000 1.9988 1.9995 419.1251 419.2839 0.0238 -1.0000 -1.0000 5224363 1580205224.00 151.6210 59.9990 32.0000 2.0003 2.0009 419.0357 419.1948 0.0238 -1.0000 -1.0000 5224423 1580205224.10 151.6210 59.9990 32.0000 1.9983 1.9990 419.1937 419.3517 0.0237 -1.0000 -1.0000 5224493 1580205224.20 151.6210 59.9990 32.0000 1.9976 1.9983 419.4552 419.6142 0.0238 -1.0000 -1.0000 5224563 1580205224.30 151.6210 59.9990 32.0000 1.9968 1.9974 419.4353 419.5936 0.0237 -1.0000 -1.0000 5224623 1580205224.40 151.6420 59.9968 32.0000 1.9974 1.9981 419.6425 419.8021 0.0238 -1.0000 -1.0000 5224973 1580205224.50 151.6427 59.9967 32.0000 1.9974 1.9980 419.4335 419.5914 0.0235 -1.0000 -1.0000 5225032 1580205224.60 151.6427 59.9967 32.0000 1.9985 1.9991 419.1187 419.2772 0.0238 -1.0000 -1.0000 5225092 1580205224.70 151.6427 59.9967 32.0000 1.9993 1.9999 419.1607 419.3199 0.0238 -1.0000 -1.0000 5225172 1580205224.80 151.6427 59.9967 32.0000 1.9987 1.9993 419.2910 419.4490 0.0236 -1.0000 -1.0000 5225232 1580205224.90 151.6427 59.9967 32.0000 1.9976 1.9982 419.3802 419.5385 0.0237 -1.0000 -1.0000 5225292 1580205225.00 151.6427 59.9967 32.0000 1.9993 2.0000 419.1894 419.3488 0.0239 -1.0000 -1.0000 5225362 1580205225.10 151.6427 59.9967 32.0000 1.9967 1.9973 419.2709 419.4300 0.0238 -1.0000 -1.0000 5225432 1580205225.20 151.6427 59.9967 32.0000 1.9995 2.0001 419.1406 419.3003 0.0239 -1.0000 -1.0000 5225512 1580205225.30 151.6427 59.9967 32.0000 1.9969 1.9975 419.2106 419.3697 0.0239 -1.0000 -1.0000 5225592 1580205225.40 151.6427 59.9967 32.0000 1.9993 1.9999 419.0957 419.2545 0.0237 -1.0000 -1.0000 5225822 1580205225.50 151.5978 59.9967 32.0000 1.9982 1.9988 419.2970 419.4558 0.0238 -1.0000 -1.0000 5225882 1580205225.60 151.4044 59.9967 32.0000 1.9972 1.9979 419.1872 419.3459 0.0237 -1.0000 -1.0000 5225952 1580205225.70 151.4044 59.9967 32.0000 1.9972 1.9978 419.3786 419.5370 0.0237 -1.0000 -1.0000 5226012 1580205225.80 151.4044 59.9967 32.0000 1.9975 1.9981 419.2100 419.3690 0.0238 -1.0000 -1.0000 5226082 1580205225.90 151.4044 59.9967 32.0000 1.9961 1.9967 419.3171 419.4756 0.0237 -1.0000 -1.0000 5226332 1580205226.00 151.4044 59.9967 32.0000 1.9971 1.9977 419.4375 419.5955 0.0237 -1.0000 -1.0000 5226392 1580205226.10 151.6046 59.9967 32.0000 1.9980 1.9987 419.3320 419.4906 0.0238 -1.0000 -1.0000 5226472 1580205226.20 151.6046 59.9967 32.0000 1.9990 1.9996 419.3261 419.4850 0.0238 -1.0000 -1.0000 5226532 1580205226.30 151.6046 59.9967 32.0000 2.0006 2.0012 419.2255 419.3857 0.0239 -1.0000 -1.0000 5226592 1580205226.40 151.6046 59.9967 32.0000 1.9992 1.9998 419.3041 419.4624 0.0237 -1.0000 -1.0000 5226851 1580205226.50 151.6046 59.9967 32.0000 1.9977 1.9983 419.3598 419.5174 0.0235 -1.0000 -1.0000 5226911 1580205226.60 151.6046 59.9967 32.0000 1.9968 1.9974 419.4429 419.6019 0.0239 -1.0000 -1.0000 5226971 1580205226.70 151.6046 59.9967 32.0000 1.9966 1.9972 419.3429 419.5027 0.0239 -1.0000 -1.0000 5227051 1580205226.80 151.3677 59.9967 32.0000 1.9965 1.9971 419.2468 419.4054 0.0237 -1.0000 -1.0000 5227111 1580205226.90 151.3677 59.9967 32.0000 1.9966 1.9973 419.2988 419.4582 0.0239 -1.0000 -1.0000 5227171 1580205227.00 151.3677 59.9967 32.0000 1.9970 1.9977 419.3666 419.5259 0.0237 -1.0000 -1.0000 5227321 1580205227.10 151.3677 59.9967 32.0000 1.9963 1.9969 419.3846 419.5432 0.0238 -1.0000 -1.0000 5227381 1580205227.20 151.3677 59.9967 32.0000 1.9969 1.9976 419.1048 419.2636 0.0237 -1.0000 -1.0000 5227451 1580205227.30 151.3677 59.9967 32.0000 1.9982 1.9988 419.0556 419.2141 0.0238 -1.0000 -1.0000 5227521 1580205227.40 151.3282 59.9967 32.0000 1.9987 1.9993 419.2099 419.3683 0.0237 -1.0000 -1.0000 5227581 1580205227.50 151.3282 59.9967 32.0000 1.9969 1.9975 419.0867 419.2454 0.0237 -1.0000 -1.0000 5227881 1580205227.60 151.3282 59.9967 32.0000 1.9988 1.9994 418.9824 419.1412 0.0238 -1.0000 -1.0000 5227951 1580205227.70 151.3282 59.9967 32.0000 1.9977 1.9983 418.9466 419.1055 0.0237 -1.0000 -1.0000 5228021 1580205227.80 151.3282 59.9967 32.0000 1.9984 1.9990 419.0421 419.1998 0.0236 -1.0000 -1.0000 5228081 1580205227.90 151.3282 59.9967 32.0000 1.9993 1.9999 419.3656 419.5232 0.0236 -1.0000 -1.0000 5228151 1580205228.00 151.3024 59.9967 32.0000 1.9989 1.9996 419.2349 419.3953 0.0240 -1.0000 -1.0000 5228301 1580205228.10 151.3024 59.9967 32.0000 1.9968 1.9975 419.2627 419.4217 0.0237 -1.0000 -1.0000 5228371 1580205228.20 151.3024 59.9967 32.0000 1.9963 1.9969 419.1478 419.3068 0.0238 -1.0000 -1.0000 5228431 1580205228.30 151.3024 59.9967 32.0000 1.9963 1.9969 419.2434 419.4019 0.0238 -1.0000 -1.0000 5228651 1580205228.40 151.3024 59.9967 32.0000 1.9966 1.9972 419.2172 419.3767 0.0239 -1.0000 -1.0000 5228720 1580205228.50 151.4493 59.9967 32.0000 1.9967 1.9973 419.4166 419.5769 0.0239 -1.0000 -1.0000 5228790 1580205228.60 151.5595 59.9967 32.0000 1.9988 1.9994 419.2919 419.4506 0.0238 -1.0000 -1.0000 5228860 1580205228.70 151.5595 59.9967 32.0000 1.9949 1.9955 419.1596 419.3183 0.0237 -1.0000 -1.0000 5228930 1580205228.80 151.5595 59.9967 32.0000 1.9979 1.9985 419.2040 419.3624 0.0237 -1.0000 -1.0000 5228990 1580205228.90 151.5595 59.9967 32.0000 2.0003 2.0010 419.1212 419.2800 0.0238 -1.0000 -1.0000 5229060 1580205229.00 151.5595 59.9967 32.0000 1.9991 1.9998 419.2242 419.3833 0.0238 -1.0000 -1.0000 5229800 1580205229.10 151.4859 59.9967 32.0000 1.9977 1.9983 419.6071 419.7671 0.0238 -1.0000 -1.0000 5229860 1580205229.20 151.4859 59.9967 32.0000 1.9968 1.9974 419.5264 419.6856 0.0239 -1.0000 -1.0000 5229930 1580205229.30 151.4859 59.9967 32.0000 1.9960 1.9967 419.3783 419.5371 0.0238 -1.0000 -1.0000 5230000 1580205229.40 151.4859 59.9967 32.0000 1.9987 1.9993 419.1126 419.2719 0.0239 -1.0000 -1.0000 5230060 1580205229.50 151.4859 59.9967 32.0000 2.0001 2.0007 419.0544 419.2134 0.0238 -1.0000 -1.0000 5230120 1580205229.60 151.4821 59.9975 32.0000 1.9971 1.9978 418.9852 419.1438 0.0238 -1.0000 -1.0000 5230200 1580205229.70 151.4743 59.9992 32.0000 1.9969 1.9975 419.3532 419.5121 0.0238 -1.0000 -1.0000 5230260 1580205229.80 151.4743 59.9992 32.0000 1.9979 1.9986 419.3686 419.5284 0.0239 -1.0000 -1.0000 5230320 1580205229.90 151.4743 59.9992 32.0000 1.9979 1.9986 419.2496 419.4094 0.0239 -1.0000 -1.0000 5230389 1580205230.00 151.4743 59.9992 32.0000 1.9980 1.9986 419.3459 419.5054 0.0239 -1.0000 -1.0000 5230460 1580205230.10 151.4743 59.9992 32.0000 1.9958 1.9964 419.1660 419.3257 0.0239 -1.0000 -1.0000 5230529 1580205230.20 151.4743 59.9992 32.0000 1.9957 1.9963 419.3238 419.4828 0.0238 -1.0000 -1.0000 5230599 1580205230.30 151.4743 59.9992 32.0000 1.9978 1.9984 419.3257 419.4852 0.0239 -1.0000 -1.0000 5230659 1580205230.40 151.5064 59.9992 32.0000 1.9968 1.9975 419.4692 419.6270 0.0237 -1.0000 -1.0000 5230729 1580205230.50 151.5064 59.9992 32.0000 1.9975 1.9981 419.2482 419.4076 0.0239 -1.0000 -1.0000 5230789 1580205230.60 151.5064 59.9992 32.0000 1.9972 1.9978 419.1104 419.2704 0.0239 -1.0000 -1.0000 5230859 1580205230.70 151.5064 59.9992 32.0000 1.9990 1.9997 419.1610 419.3201 0.0238 -1.0000 -1.0000 5230929 1580205230.80 151.5064 59.9992 32.0000 1.9986 1.9993 419.1655 419.3251 0.0240 -1.0000 -1.0000 5230999 1580205230.90 151.5064 59.9992 32.0000 1.9995 2.0001 419.2242 419.3841 0.0239 -1.0000 -1.0000 5231099 1580205231.00 151.4828 59.9992 32.0000 1.9991 1.9997 419.1196 419.2780 0.0237 -1.0000 -1.0000 5231169 1580205231.10 151.4247 59.9992 32.0000 1.9985 1.9991 419.5192 419.6774 0.0236 -1.0000 -1.0000 5231369 1580205231.20 151.4247 59.9992 32.0000 1.9981 1.9987 419.6920 419.8501 0.0237 -1.0000 -1.0000 5231429 1580205231.30 151.4247 59.9992 32.0000 1.9985 1.9992 419.4512 419.6102 0.0238 -1.0000 -1.0000 5231499 1580205231.40 151.4247 59.9992 32.0000 1.9981 1.9987 419.4654 419.6258 0.0241 -1.0000 -1.0000 5231569 1580205231.50 151.4247 59.9992 32.0000 1.9985 1.9992 419.2339 419.3931 0.0238 -1.0000 -1.0000 5231629 1580205231.60 151.7076 59.9992 32.0000 1.9970 1.9976 419.4508 419.6098 0.0237 -1.0000 -1.0000 5231849 1580205231.70 151.7076 59.9992 32.0000 1.9978 1.9984 419.5894 419.7484 0.0238 -1.0000 -1.0000 5231909 1580205231.80 151.7076 59.9992 32.0000 1.9981 1.9987 419.4931 419.6527 0.0239 -1.0000 -1.0000 5231969 1580205231.90 151.7076 59.9992 32.0000 1.9998 2.0004 419.3086 419.4677 0.0237 -1.0000 -1.0000 5232049 1580205232.00 151.7076 59.9992 32.0000 1.9987 1.9993 419.0602 419.2192 0.0238 -1.0000 -1.0000 5232109 1580205232.10 151.5658 59.9992 32.0000 1.9987 1.9993 419.1789 419.3369 0.0237 -1.0000 -1.0000 5232569 1580205232.20 151.3158 59.9992 32.0000 1.9977 1.9983 419.1400 419.2990 0.0239 -1.0000 -1.0000 5232628 1580205232.30 151.3158 59.9992 32.0000 1.9982 1.9988 419.1801 419.3393 0.0238 -1.0000 -1.0000 5232688 1580205232.40 151.3158 59.9992 32.0000 1.9978 1.9984 419.2393 419.3984 0.0238 -1.0000 -1.0000 5232768 1580205232.50 151.3158 59.9992 32.0000 1.9975 1.9981 419.2602 419.4190 0.0237 -1.0000 -1.0000 5232828 1580205232.60 151.3158 59.9992 32.0000 1.9965 1.9971 419.2376 419.3971 0.0239 -1.0000 -1.0000 5232888 1580205232.70 151.5649 59.9992 32.0000 1.9958 1.9964 419.3149 419.4750 0.0239 -1.0000 -1.0000 5232958 1580205232.80 151.5649 59.9992 32.0000 1.9981 1.9988 419.4370 419.5957 0.0237 -1.0000 -1.0000 5233028 1580205232.90 151.5649 59.9992 32.0000 1.9983 1.9989 419.4841 419.6420 0.0237 -1.0000 -1.0000 5233088 1580205233.00 151.5649 59.9992 32.0000 1.9993 2.0000 419.2102 419.3694 0.0238 -1.0000 -1.0000 5233158 1580205233.10 151.5649 59.9992 32.0000 1.9991 1.9998 419.1778 419.3365 0.0238 -1.0000 -1.0000 5233218 1580205233.20 151.4815 59.9992 32.0000 1.9993 1.9999 419.0261 419.1850 0.0238 -1.0000 -1.0000 5233288 1580205233.30 151.4505 59.9992 32.0000 1.9978 1.9984 419.0960 419.2548 0.0237 -1.0000 -1.0000 5233358 1580205233.40 151.4505 59.9992 32.0000 1.9984 1.9990 419.0491 419.2066 0.0236 -1.0000 -1.0000 5233428 1580205233.50 151.4505 59.9992 32.0000 1.9989 1.9996 419.0587 419.2182 0.0239 -1.0000 -1.0000 5233488 1580205233.60 151.4505 59.9992 32.0000 1.9981 1.9987 419.1622 419.3217 0.0238 -1.0000 -1.0000 5233588 1580205233.70 151.4505 59.9992 32.0000 1.9980 1.9986 419.2173 419.3767 0.0239 -1.0000 -1.0000 5233648 1580205233.80 151.4128 59.9992 32.0000 1.9969 1.9976 419.3345 419.4941 0.0239 -1.0000 -1.0000 5233718 1580205233.90 151.4128 59.9992 32.0000 1.9978 1.9984 419.3839 419.5424 0.0236 -1.0000 -1.0000 5233788 1580205234.00 151.4128 59.9992 32.0000 1.9968 1.9974 419.3588 419.5187 0.0239 -1.0000 -1.0000 5233848 1580205234.10 151.4128 59.9992 32.0000 1.9967 1.9974 419.4613 419.6205 0.0238 -1.0000 -1.0000 5234097 1580205234.20 151.4128 59.9992 32.0000 1.9974 1.9980 419.5284 419.6873 0.0237 -1.0000 -1.0000 5234158 1580205234.30 151.4085 59.9992 32.0000 1.9987 1.9993 419.4577 419.6161 0.0237 -1.0000 -1.0000 5234217 1580205234.40 151.3905 59.9992 32.0000 1.9998 2.0005 419.2330 419.3922 0.0238 -1.0000 -1.0000 5234287 1580205234.50 151.3905 59.9992 32.0000 2.0003 2.0009 419.0541 419.2130 0.0238 -1.0000 -1.0000 5234487 1580205234.60 151.3905 59.9992 32.0000 2.0002 2.0009 419.2748 419.4339 0.0238 -1.0000 -1.0000 5234547 1580205234.70 151.3905 59.9992 32.0000 1.9974 1.9980 419.4473 419.6063 0.0238 -1.0000 -1.0000 5234627 1580205234.80 151.3905 59.9992 32.0000 1.9957 1.9964 419.4708 419.6302 0.0239 -1.0000 -1.0000 5234687 1580205234.90 151.5211 59.9991 32.0000 1.9963 1.9969 419.2994 419.4590 0.0238 -1.0000 -1.0000 5234747 1580205235.00 151.5211 59.9991 32.0000 1.9969 1.9976 419.3485 419.5074 0.0238 -1.0000 -1.0000 5234817 1580205235.10 151.5211 59.9991 32.0000 1.9973 1.9979 419.3554 419.5136 0.0237 -1.0000 -1.0000 5235047 1580205235.20 151.5211 59.9991 32.0000 1.9975 1.9982 419.2297 419.3888 0.0238 -1.0000 -1.0000 5235107 1580205235.30 151.5211 59.9991 32.0000 1.9986 1.9992 419.2215 419.3804 0.0238 -1.0000 -1.0000 5235187 1580205235.40 151.4650 59.9991 32.0000 1.9985 1.9991 419.3497 419.5078 0.0237 -1.0000 -1.0000 5235247 1580205235.50 151.3739 59.9991 32.0000 1.9996 2.0002 419.1651 419.3243 0.0239 -1.0000 -1.0000 5235307 1580205235.60 151.3739 59.9991 32.0000 1.9985 1.9992 419.1508 419.3094 0.0237 -1.0000 -1.0000 5235387 1580205235.70 151.3739 59.9991 32.0000 1.9976 1.9982 419.0844 419.2431 0.0238 -1.0000 -1.0000 5235807 1580205235.80 151.3739 59.9991 32.0000 1.9975 1.9981 419.1118 419.2697 0.0235 -1.0000 -1.0000 5235877 1580205235.90 151.3739 59.9991 32.0000 1.9979 1.9985 419.0267 419.1850 0.0237 -1.0000 -1.0000 5235947 1580205236.00 151.4879 59.9991 32.0000 1.9965 1.9971 419.5036 419.6625 0.0238 -1.0000 -1.0000 5236007 1580205236.10 151.4879 59.9991 32.0000 1.9968 1.9974 419.4565 419.6164 0.0239 -1.0000 -1.0000 5236077 1580205236.20 151.4879 59.9991 32.0000 1.9984 1.9990 419.3896 419.5482 0.0237 -1.0000 -1.0000 5236326 1580205236.30 151.4879 59.9991 32.0000 1.9987 1.9993 419.1376 419.2962 0.0238 -1.0000 -1.0000 5236396 1580205236.40 151.4879 59.9991 32.0000 1.9995 2.0002 419.1587 419.3177 0.0237 -1.0000 -1.0000 5236466 1580205236.50 151.4383 59.9991 32.0000 1.9989 1.9995 419.1972 419.3567 0.0239 -1.0000 -1.0000 5236526 1580205236.60 151.4383 59.9991 32.0000 1.9977 1.9984 419.3211 419.4807 0.0238 -1.0000 -1.0000 5236596 1580205236.70 151.4383 59.9991 32.0000 1.9965 1.9971 419.4376 419.5967 0.0238 -1.0000 -1.0000 5236836 1580205236.80 151.4383 59.9991 32.0000 1.9979 1.9985 419.7609 419.9202 0.0239 -1.0000 -1.0000 5236896 1580205236.90 151.4383 59.9991 32.0000 1.9967 1.9973 419.5353 419.6951 0.0239 -1.0000 -1.0000 5236956 1580205237.00 151.4383 59.9991 32.0000 1.9975 1.9981 419.4145 419.5727 0.0236 -1.0000 -1.0000 5237036 1580205237.10 151.6131 59.9991 32.0000 1.9988 1.9994 419.2877 419.4460 0.0238 -1.0000 -1.0000 5237096 1580205237.20 151.6131 59.9991 32.0000 1.9978 1.9984 419.1701 419.3300 0.0239 -1.0000 -1.0000 5237326 1580205237.30 151.6131 59.9991 32.0000 1.9987 1.9994 419.2493 419.4080 0.0237 -1.0000 -1.0000 5237406 1580205237.40 151.6131 59.9991 32.0000 1.9991 1.9997 419.1619 419.3203 0.0238 -1.0000 -1.0000 5237466 1580205237.50 151.6131 59.9991 32.0000 1.9975 1.9981 419.2317 419.3909 0.0238 -1.0000 -1.0000 5237526 1580205237.60 151.4124 59.9991 32.0000 1.9978 1.9984 419.2636 419.4215 0.0237 -1.0000 -1.0000 5237596 1580205237.70 151.4124 59.9991 32.0000 1.9983 1.9989 419.1979 419.3579 0.0240 -1.0000 -1.0000 5237876 1580205237.80 151.4124 59.9991 32.0000 1.9967 1.9973 419.3554 419.5142 0.0237 -1.0000 -1.0000 5237985 1580205237.90 151.4124 59.9991 32.0000 1.9960 1.9967 419.2609 419.4193 0.0238 -1.0000 -1.0000 5238066 1580205238.00 151.4124 59.9991 32.0000 1.9955 1.9961 419.2983 419.4582 0.0239 -1.0000 -1.0000 5238125 1580205238.10 151.4125 59.9991 32.0000 1.9958 1.9965 419.3491 419.5091 0.0239 -1.0000 -1.0000 5238195 1580205238.20 151.4129 59.9991 32.0000 1.9960 1.9966 419.3567 419.5159 0.0238 -1.0000 -1.0000 5238265 1580205238.30 151.4129 59.9991 32.0000 1.9973 1.9979 419.3951 419.5543 0.0239 -1.0000 -1.0000 5238535 1580205238.40 151.4129 59.9991 32.0000 1.9978 1.9985 419.4320 419.5904 0.0237 -1.0000 -1.0000 5238615 1580205238.50 151.4129 59.9991 32.0000 1.9979 1.9985 419.3126 419.4712 0.0237 -1.0000 -1.0000 5238675 1580205238.60 151.4129 59.9991 32.0000 1.9980 1.9986 419.1260 419.2842 0.0237 -1.0000 -1.0000 5238735 1580205238.70 151.3899 59.9991 32.0000 1.9987 1.9993 419.1945 419.3533 0.0238 -1.0000 -1.0000 5238805 1580205238.80 151.3899 59.9991 32.0000 1.9992 1.9998 419.2247 419.3830 0.0236 -1.0000 -1.0000 5239045 1580205238.90 151.3899 59.9991 32.0000 1.9989 1.9996 419.0723 419.2309 0.0238 -1.0000 -1.0000 5239105 1580205239.00 151.3899 59.9991 32.0000 1.9981 1.9987 419.0250 419.1826 0.0236 -1.0000 -1.0000 5239175 1580205239.10 151.3899 59.9991 32.0000 1.9985 1.9991 419.0419 419.1997 0.0236 -1.0000 -1.0000 5239245 1580205239.20 151.4310 59.9991 32.0000 1.9978 1.9984 419.4447 419.6034 0.0238 -1.0000 -1.0000 5239305 1580205239.30 151.4956 59.9991 32.0000 1.9987 1.9994 419.1653 419.3256 0.0240 -1.0000 -1.0000 5240324 1580205239.40 151.4956 59.9991 32.0000 1.9997 2.0003 419.0627 419.2215 0.0238 -1.0000 -1.0000 5240384 1580205239.50 151.4956 59.9991 32.0000 1.9983 1.9989 419.1185 419.2774 0.0238 -1.0000 -1.0000 5240444 1580205239.60 151.4956 59.9991 32.0000 1.9979 1.9985 419.4764 419.6360 0.0239 -1.0000 -1.0000 5240524 1580205239.70 151.4956 59.9991 32.0000 1.9976 1.9982 419.3056 419.4650 0.0238 -1.0000 -1.0000 5240584 1580205239.80 151.5188 59.9989 32.0000 1.9975 1.9981 419.2923 419.4508 0.0238 -1.0000 -1.0000 5240644 1580205239.90 151.5188 59.9989 32.0000 1.9989 1.9995 419.2700 419.4302 0.0240 -1.0000 -1.0000 5240714 1580205240.00 151.5188 59.9989 32.0000 2.0006 2.0013 419.1739 419.3336 0.0239 -1.0000 -1.0000 5240774 1580205240.10 151.5188 59.9989 32.0000 1.9985 1.9992 419.2688 419.4286 0.0239 -1.0000 -1.0000 5240854 1580205240.20 151.5188 59.9989 32.0000 1.9978 1.9984 419.3670 419.5252 0.0237 -1.0000 -1.0000 5240914 1580205240.30 151.5188 59.9989 32.0000 1.9986 1.9992 419.5005 419.6596 0.0238 -1.0000 -1.0000 5240974 1580205240.40 151.5358 59.9989 32.0000 1.9989 1.9995 419.2984 419.4569 0.0237 -1.0000 -1.0000 5241054 1580205240.50 151.5468 59.9989 32.0000 1.9988 1.9994 418.9722 419.1317 0.0239 -1.0000 -1.0000 5241114 1580205240.60 151.5468 59.9989 32.0000 1.9975 1.9981 418.9809 419.1399 0.0238 -1.0000 -1.0000 5241174 1580205240.70 151.5468 59.9989 32.0000 1.9969 1.9976 419.3967 419.5563 0.0239 -1.0000 -1.0000 5241254 1580205240.80 151.5468 59.9989 32.0000 1.9964 1.9970 419.5177 419.6769 0.0239 -1.0000 -1.0000 5241314 1580205240.90 151.5468 59.9989 32.0000 1.9979 1.9985 419.4610 419.6200 0.0237 -1.0000 -1.0000 5241374 1580205241.00 151.6580 59.9989 32.0000 1.9973 1.9980 419.4302 419.5892 0.0238 -1.0000 -1.0000 5241484 1580205241.10 151.6580 59.9989 32.0000 1.9990 1.9996 419.1316 419.2906 0.0238 -1.0000 -1.0000 5241544 1580205241.20 151.6580 59.9989 32.0000 1.9977 1.9984 418.9783 419.1367 0.0237 -1.0000 -1.0000 5241613 1580205241.30 151.6580 59.9989 32.0000 1.9992 1.9999 419.0165 419.1746 0.0237 -1.0000 -1.0000 5241684 1580205241.40 151.6580 59.9989 32.0000 1.9985 1.9991 419.2784 419.4370 0.0238 -1.0000 -1.0000 5241743 1580205241.50 151.6580 59.9989 32.0000 1.9987 1.9993 419.3606 419.5199 0.0239 -1.0000 -1.0000 5241803 1580205241.60 151.6625 59.9989 32.0000 1.9995 2.0001 419.3765 419.5352 0.0238 -1.0000 -1.0000 5241883 1580205241.70 151.6625 59.9989 32.0000 1.9984 1.9991 419.0293 419.1890 0.0239 -1.0000 -1.0000 5241944 1580205241.80 151.6625 59.9989 32.0000 1.9982 1.9988 418.9735 419.1319 0.0237 -1.0000 -1.0000 5242003 1580205241.90 151.6625 59.9989 32.0000 1.9972 1.9978 419.2831 419.4417 0.0238 -1.0000 -1.0000 5242653 1580205242.00 151.6625 59.9989 32.0000 1.9969 1.9976 419.4550 419.6147 0.0239 -1.0000 -1.0000 5242713 1580205242.10 151.6389 59.9989 32.0000 1.9973 1.9980 419.4966 419.6554 0.0238 -1.0000 -1.0000 5242793 1580205242.20 151.4468 59.9989 32.0000 1.9992 1.9998 419.2449 419.4041 0.0238 -1.0000 -1.0000 5242853 1580205242.30 151.4468 59.9989 32.0000 1.9995 2.0001 419.1517 419.3113 0.0240 -1.0000 -1.0000 5242923 1580205242.40 151.4468 59.9989 32.0000 1.9999 2.0006 419.1879 419.3475 0.0239 -1.0000 -1.0000 5243003 1580205242.50 151.4468 59.9989 32.0000 1.9981 1.9987 419.0899 419.2493 0.0239 -1.0000 -1.0000 5243063 1580205242.60 151.4468 59.9989 32.0000 1.9972 1.9978 419.3899 419.5487 0.0238 -1.0000 -1.0000 5243123 1580205242.70 151.4468 59.9989 32.0000 1.9977 1.9983 419.5584 419.7180 0.0238 -1.0000 -1.0000 5243193 1580205242.80 151.4688 59.9989 32.0000 1.9978 1.9984 419.3699 419.5295 0.0239 -1.0000 -1.0000 5243253 1580205242.90 151.4688 59.9989 32.0000 1.9991 1.9997 419.0115 419.1706 0.0238 -1.0000 -1.0000 5243323 1580205243.00 151.4688 59.9989 32.0000 1.9986 1.9992 419.1875 419.3463 0.0238 -1.0000 -1.0000 5243393 1580205243.10 151.4688 59.9989 32.0000 1.9978 1.9985 419.4773 419.6370 0.0240 -1.0000 -1.0000 5243453 1580205243.20 151.4688 59.9989 32.0000 1.9976 1.9982 419.4369 419.5946 0.0236 -1.0000 -1.0000 5243512 1580205243.30 151.4418 59.9989 32.0000 1.9976 1.9982 419.4459 419.6050 0.0238 -1.0000 -1.0000 5243592 1580205243.40 151.4007 59.9989 32.0000 1.9999 2.0005 419.0763 419.2351 0.0238 -1.0000 -1.0000 5243653 1580205243.50 151.4007 59.9989 32.0000 1.9995 2.0001 419.1529 419.3127 0.0239 -1.0000 -1.0000 5243712 1580205243.60 151.4007 59.9989 32.0000 1.9968 1.9974 419.4332 419.5928 0.0239 -1.0000 -1.0000 5243792 1580205243.70 151.4007 59.9989 32.0000 1.9955 1.9962 419.1414 419.3006 0.0238 -1.0000 -1.0000 5243852 1580205243.80 151.4007 59.9989 32.0000 1.9980 1.9986 419.1347 419.2932 0.0237 -1.0000 -1.0000 5243912 1580205243.90 151.5471 59.9989 32.0000 1.9984 1.9990 419.1218 419.2805 0.0238 -1.0000 -1.0000 5243982 1580205244.00 151.6365 59.9989 32.0000 1.9986 1.9992 419.3260 419.4858 0.0239 -1.0000 -1.0000 5244312 1580205244.10 151.6365 59.9989 32.0000 1.9977 1.9983 419.5745 419.7340 0.0239 -1.0000 -1.0000 5244382 1580205244.20 151.6365 59.9989 32.0000 1.9984 1.9990 419.2922 419.4519 0.0239 -1.0000 -1.0000 5244442 1580205244.30 151.6365 59.9989 32.0000 1.9986 1.9992 419.0256 419.1844 0.0238 -1.0000 -1.0000 5244512 1580205244.40 151.6338 59.9989 32.0000 1.9983 1.9989 419.1101 419.2689 0.0237 -1.0000 -1.0000 5244582 1580205244.50 151.4734 59.9989 32.0000 1.9978 1.9984 419.2384 419.3968 0.0238 -1.0000 -1.0000 5244642 1580205244.60 151.4734 59.9989 32.0000 1.9991 1.9997 419.5107 419.6710 0.0240 -1.0000 -1.0000 5244712 1580205244.70 151.4734 59.9989 32.0000 1.9957 1.9963 419.4750 419.6347 0.0238 -1.0000 -1.0000 5244782 1580205244.80 151.4734 59.9989 32.0000 1.9973 1.9980 419.3407 419.4997 0.0239 -1.0000 -1.0000 5244842 1580205244.90 151.4734 59.9989 32.0000 1.9998 2.0004 419.0426 419.2023 0.0239 -1.0000 -1.0000 5244902 1580205245.00 151.4734 59.9989 32.0000 1.9977 1.9984 419.2007 419.3596 0.0238 -1.0000 -1.0000 5245351 1580205245.10 151.3866 59.9998 32.0000 1.9967 1.9974 419.3239 419.4833 0.0239 -1.0000 -1.0000 5245411 1580205245.20 151.3866 59.9998 32.0000 1.9966 1.9972 419.3843 419.5440 0.0239 -1.0000 -1.0000 5245481 1580205245.30 151.3866 59.9998 32.0000 1.9957 1.9964 419.5096 419.6688 0.0238 -1.0000 -1.0000 5245551 1580205245.40 151.3866 59.9998 32.0000 1.9975 1.9981 419.3072 419.4662 0.0238 -1.0000 -1.0000 5245611 1580205245.50 151.3866 59.9998 32.0000 1.9993 1.9999 419.1950 419.3532 0.0237 -1.0000 -1.0000 5245672 1580205245.60 151.4209 59.9998 32.0000 1.9987 1.9993 419.1763 419.3358 0.0238 -1.0000 -1.0000 5245751 1580205245.70 151.5240 59.9998 32.0000 1.9973 1.9979 419.3522 419.5112 0.0239 -1.0000 -1.0000 5245811 1580205245.80 151.5240 59.9998 32.0000 1.9979 1.9986 419.5228 419.6825 0.0239 -1.0000 -1.0000 5245881 1580205245.90 151.5240 59.9998 32.0000 1.9978 1.9985 419.4967 419.6551 0.0237 -1.0000 -1.0000 5245951 1580205246.00 151.5240 59.9998 32.0000 1.9976 1.9982 419.0841 419.2428 0.0238 -1.0000 -1.0000 5246011 1580205246.10 151.5240 59.9998 32.0000 1.9988 1.9994 418.9619 419.1209 0.0238 -1.0000 -1.0000 5246081 1580205246.20 151.3910 59.9998 32.0000 1.9986 1.9993 419.3855 419.5440 0.0237 -1.0000 -1.0000 5246151 1580205246.30 151.3910 59.9998 32.0000 1.9981 1.9988 419.4435 419.6025 0.0238 -1.0000 -1.0000 5246211 1580205246.40 151.3910 59.9998 32.0000 1.9973 1.9979 419.3654 419.5248 0.0238 -1.0000 -1.0000 5246281 1580205246.50 151.3910 59.9998 32.0000 1.9973 1.9979 419.3699 419.5282 0.0238 -1.0000 -1.0000 5246561 1580205246.60 151.3910 59.9998 32.0000 1.9991 1.9997 419.2665 419.4256 0.0238 -1.0000 -1.0000 5246621 1580205246.70 151.3970 59.9998 32.0000 1.9985 1.9992 419.0941 419.2518 0.0236 -1.0000 -1.0000 5246691 1580205246.80 151.4037 59.9998 32.0000 1.9986 1.9992 419.1324 419.2910 0.0238 -1.0000 -1.0000 5246761 1580205246.90 151.4037 59.9998 32.0000 1.9983 1.9990 419.1651 419.3244 0.0238 -1.0000 -1.0000 5246821 1580205247.00 151.4037 59.9998 32.0000 1.9981 1.9987 419.1257 419.2840 0.0237 -1.0000 -1.0000 5246891 1580205247.10 151.4037 59.9998 32.0000 1.9967 1.9973 419.3580 419.5177 0.0239 -1.0000 -1.0000 5246961 1580205247.20 151.4037 59.9998 32.0000 1.9964 1.9970 419.3977 419.5568 0.0237 -1.0000 -1.0000 5247021 1580205247.30 151.4825 59.9998 32.0000 1.9973 1.9980 419.5075 419.6670 0.0238 -1.0000 -1.0000 5247091 1580205247.40 151.4825 59.9998 32.0000 1.9989 1.9995 419.3579 419.5169 0.0238 -1.0000 -1.0000 5247151 1580205247.50 151.4825 59.9998 32.0000 1.9985 1.9991 419.2430 419.4021 0.0238 -1.0000 -1.0000 5247231 1580205247.60 151.4825 59.9998 32.0000 1.9995 2.0002 418.9759 419.1335 0.0237 -1.0000 -1.0000 5247590 1580205247.70 151.4825 59.9998 32.0000 1.9993 1.9999 419.0977 419.2564 0.0237 -1.0000 -1.0000 5247650 1580205247.80 151.4706 59.9998 32.0000 2.0001 2.0008 419.1707 419.3284 0.0236 -1.0000 -1.0000 5247710 1580205247.90 151.4706 59.9998 32.0000 1.9995 2.0001 419.1483 419.3069 0.0238 -1.0000 -1.0000 5247780 1580205248.00 151.4706 59.9998 32.0000 1.9983 1.9989 419.0717 419.2303 0.0238 -1.0000 -1.0000 5247850 1580205248.10 151.4706 59.9998 32.0000 1.9992 1.9998 419.1937 419.3527 0.0238 -1.0000 -1.0000 5249060 1580205248.20 151.4706 59.9998 32.0000 1.9972 1.9979 419.3072 419.4658 0.0238 -1.0000 -1.0000 5249130 1580205248.30 151.4706 59.9998 32.0000 1.9962 1.9969 419.2442 419.4032 0.0238 -1.0000 -1.0000 5249190 1580205248.40 151.2690 59.9998 32.0000 1.9952 1.9958 419.2248 419.3839 0.0238 -1.0000 -1.0000 5249259 1580205248.50 151.2690 59.9998 32.0000 1.9965 1.9971 419.3150 419.4747 0.0240 -1.0000 -1.0000 5249319 1580205248.60 151.2690 59.9998 32.0000 1.9961 1.9968 419.4063 419.5646 0.0236 -1.0000 -1.0000 5249389 1580205248.70 151.2690 59.9998 32.0000 1.9964 1.9971 419.3149 419.4735 0.0237 -1.0000 -1.0000 5249459 1580205248.80 151.2690 59.9998 32.0000 1.9982 1.9988 419.5322 419.6901 0.0236 -1.0000 -1.0000 5249519 1580205248.90 151.8116 59.9998 32.0000 1.9973 1.9979 419.3919 419.5535 0.0240 -1.0000 -1.0000 5249579 1580205249.00 151.8116 59.9998 32.0000 1.9989 1.9996 419.5427 419.7008 0.0236 -1.0000 -1.0000 5249659 1580205249.10 151.8116 59.9998 32.0000 2.0001 2.0007 419.3687 419.5281 0.0239 -1.0000 -1.0000 5249859 1580205249.20 151.8116 59.9998 32.0000 1.9994 2.0001 419.1738 419.3324 0.0238 -1.0000 -1.0000 5249929 1580205249.30 151.8116 59.9998 32.0000 1.9979 1.9986 419.4126 419.5712 0.0237 -1.0000 -1.0000 5249999 1580205249.40 151.5428 59.9985 32.0000 1.9973 1.9979 419.4715 419.6299 0.0237 -1.0000 -1.0000 5250059 1580205249.50 151.4173 59.9979 32.0000 1.9970 1.9976 419.1160 419.2753 0.0238 -1.0000 -1.0000 5250129 1580205249.60 151.4173 59.9979 32.0000 1.9997 2.0003 419.0589 419.2176 0.0238 -1.0000 -1.0000 5250199 1580205249.70 151.4173 59.9979 32.0000 1.9992 1.9998 419.0572 419.2170 0.0240 -1.0000 -1.0000 5250259 1580205249.80 151.4173 59.9979 32.0000 1.9978 1.9984 419.3040 419.4632 0.0239 -1.0000 -1.0000 5250329 1580205249.90 151.4173 59.9979 32.0000 1.9979 1.9986 419.3530 419.5117 0.0236 -1.0000 -1.0000 5250399 1580205250.00 151.4173 59.9979 32.0000 1.9981 1.9987 419.4926 419.6504 0.0236 -1.0000 -1.0000 5250469 1580205250.10 151.4173 59.9979 32.0000 1.9990 1.9997 419.3569 419.5157 0.0238 -1.0000 -1.0000 5250539 1580205250.20 151.4173 59.9979 32.0000 1.9983 1.9989 419.0593 419.2188 0.0238 -1.0000 -1.0000 5250599 1580205250.30 151.4173 59.9979 32.0000 1.9983 1.9989 419.2206 419.3805 0.0240 -1.0000 -1.0000 5250659 1580205250.40 151.4173 59.9979 32.0000 1.9984 1.9990 419.4092 419.5688 0.0238 -1.0000 -1.0000 5250739 1580205250.50 151.4173 59.9979 32.0000 2.0003 2.0009 419.3595 419.5181 0.0237 -1.0000 -1.0000 5250799 1580205250.60 151.7347 59.9979 32.0000 1.9993 2.0000 419.1007 419.2603 0.0239 -1.0000 -1.0000 5250859 1580205250.70 151.7347 59.9979 32.0000 2.0002 2.0009 419.1197 419.2773 0.0237 -1.0000 -1.0000 5250939 1580205250.80 151.7347 59.9979 32.0000 1.9989 1.9996 419.2686 419.4285 0.0239 -1.0000 -1.0000 5250999 1580205250.90 151.7347 59.9979 32.0000 1.9981 1.9988 419.4251 419.5849 0.0239 -1.0000 -1.0000 5251059 1580205251.00 151.5186 59.9979 32.0000 1.9986 1.9992 419.5795 419.7391 0.0239 -1.0000 -1.0000 5251129 1580205251.10 151.5186 59.9979 32.0000 1.9985 1.9991 419.2795 419.4387 0.0238 -1.0000 -1.0000 5251908 1580205251.20 151.5186 59.9979 32.0000 1.9993 1.9999 418.9312 419.0899 0.0238 -1.0000 -1.0000 5251968 1580205251.30 151.5186 59.9979 32.0000 2.0001 2.0007 418.9857 419.1442 0.0237 -1.0000 -1.0000 5252048 1580205251.40 151.5186 59.9979 32.0000 1.9996 2.0002 419.1803 419.3391 0.0238 -1.0000 -1.0000 5252108 1580205251.50 151.5186 59.9979 32.0000 1.9977 1.9983 419.4564 419.6158 0.0239 -1.0000 -1.0000 5252168 1580205251.60 151.5186 59.9979 32.0000 1.9979 1.9985 419.2496 419.4088 0.0238 -1.0000 -1.0000 5252238 1580205251.70 151.5186 59.9979 32.0000 1.9983 1.9989 419.1808 419.3396 0.0238 -1.0000 -1.0000 5252308 1580205251.80 151.5186 59.9979 32.0000 1.9978 1.9984 419.1903 419.3492 0.0238 -1.0000 -1.0000 5252368 1580205251.90 151.5584 59.9979 32.0000 1.9979 1.9985 419.0534 419.2127 0.0238 -1.0000 -1.0000 5252438 1580205252.00 151.5584 59.9979 32.0000 1.9985 1.9991 419.0982 419.2581 0.0239 -1.0000 -1.0000 5252498 1580205252.10 151.5584 59.9979 32.0000 1.9976 1.9982 419.1072 419.2660 0.0238 -1.0000 -1.0000 5252578 1580205252.20 151.5584 59.9979 32.0000 1.9966 1.9973 419.1960 419.3551 0.0238 -1.0000 -1.0000 5252638 1580205252.30 151.5584 59.9979 32.0000 1.9972 1.9978 419.2866 419.4457 0.0238 -1.0000 -1.0000 5252698 1580205252.40 151.4048 59.9979 32.0000 1.9973 1.9979 419.3135 419.4728 0.0238 -1.0000 -1.0000 5252788 1580205252.50 151.3163 59.9979 32.0000 1.9970 1.9976 419.3213 419.4799 0.0237 -1.0000 -1.0000 5252858 1580205252.60 151.3163 59.9979 32.0000 1.9966 1.9972 419.3299 419.4879 0.0236 -1.0000 -1.0000 5252918 1580205252.70 151.3163 59.9979 32.0000 1.9962 1.9968 419.4108 419.5682 0.0236 -1.0000 -1.0000 5252987 1580205252.80 151.3163 59.9979 32.0000 1.9965 1.9972 419.2674 419.4273 0.0240 -1.0000 -1.0000 5253068 1580205252.90 151.3210 59.9979 32.0000 1.9963 1.9970 419.2202 419.3786 0.0237 -1.0000 -1.0000 5253127 1580205253.00 151.4568 59.9979 32.0000 1.9988 1.9995 419.2521 419.4107 0.0238 -1.0000 -1.0000 5253197 1580205253.10 151.4568 59.9979 32.0000 1.9981 1.9988 419.0327 419.1920 0.0239 -1.0000 -1.0000 5253257 1580205253.20 151.4568 59.9979 32.0000 1.9968 1.9974 419.0544 419.2123 0.0237 -1.0000 -1.0000 5253587 1580205253.30 151.4568 59.9979 32.0000 1.9972 1.9978 419.1408 419.2994 0.0237 -1.0000 -1.0000 5253657 1580205253.40 151.4568 59.9979 32.0000 1.9969 1.9976 419.3307 419.4886 0.0236 -1.0000 -1.0000 5253717 1580205253.50 151.5688 59.9979 32.0000 1.9973 1.9979 419.1011 419.2592 0.0237 -1.0000 -1.0000 5253787 1580205253.60 151.5823 59.9979 32.0000 1.9973 1.9979 419.5108 419.6700 0.0239 -1.0000 -1.0000 5253857 1580205253.70 151.5823 59.9979 32.0000 1.9986 1.9992 419.2193 419.3780 0.0237 -1.0000 -1.0000 5253917 1580205253.80 151.5823 59.9979 32.0000 1.9996 2.0003 419.0348 419.1935 0.0238 -1.0000 -1.0000 5253987 1580205253.90 151.5823 59.9979 32.0000 1.9985 1.9991 419.1506 419.3094 0.0237 -1.0000 -1.0000 5254057 1580205254.00 151.5823 59.9979 32.0000 1.9982 1.9989 419.2919 419.4512 0.0239 -1.0000 -1.0000 5254117 1580205254.10 151.3499 59.9979 32.0000 1.9974 1.9980 419.5578 419.7166 0.0238 -1.0000 -1.0000 5254197 1580205254.20 151.3499 59.9979 32.0000 1.9978 1.9984 419.2847 419.4438 0.0238 -1.0000 -1.0000 5254777 1580205254.30 151.3499 59.9979 32.0000 1.9974 1.9980 419.4069 419.5644 0.0237 -1.0000 -1.0000 5254837 1580205254.40 151.3499 59.9979 32.0000 1.9985 1.9991 419.2116 419.3707 0.0237 -1.0000 -1.0000 5254907 1580205254.50 151.3499 59.9979 32.0000 2.0002 2.0008 419.0359 419.1944 0.0238 -1.0000 -1.0000 5254977 1580205254.60 151.3546 59.9982 32.0000 2.0005 2.0011 419.1923 419.3513 0.0238 -1.0000 -1.0000 5255036 1580205254.70 151.3976 60.0014 32.0000 1.9996 2.0003 419.3732 419.5325 0.0239 -1.0000 -1.0000 5255126 1580205254.80 151.3976 60.0014 32.0000 1.9982 1.9988 419.3299 419.4890 0.0238 -1.0000 -1.0000 5255186 1580205254.90 151.3976 60.0014 32.0000 1.9972 1.9979 419.2822 419.4420 0.0239 -1.0000 -1.0000 5255256 1580205255.00 151.3976 60.0014 32.0000 1.9988 1.9994 419.0921 419.2506 0.0237 -1.0000 -1.0000 5255326 1580205255.10 151.3976 60.0014 32.0000 1.9983 1.9989 418.9808 419.1377 0.0235 -1.0000 -1.0000 5255396 1580205255.20 151.4002 60.0014 32.0000 1.9996 2.0002 419.1608 419.3186 0.0236 -1.0000 -1.0000 5255456 1580205255.30 151.4876 60.0014 32.0000 1.9996 2.0002 419.2429 419.4018 0.0238 -1.0000 -1.0000 5255526 1580205255.40 151.4876 60.0014 32.0000 1.9974 1.9981 419.4565 419.6163 0.0238 -1.0000 -1.0000 5255606 1580205255.50 151.4876 60.0014 32.0000 1.9955 1.9962 419.4249 419.5830 0.0237 -1.0000 -1.0000 5255666 1580205255.60 151.4876 60.0014 32.0000 1.9976 1.9983 419.4784 419.6381 0.0239 -1.0000 -1.0000 5255736 1580205255.70 151.4876 60.0014 32.0000 1.9985 1.9991 419.5017 419.6616 0.0239 -1.0000 -1.0000 5255796 1580205255.80 151.5674 60.0014 32.0000 1.9995 2.0001 419.3363 419.4949 0.0237 -1.0000 -1.0000 5255866 1580205255.90 151.5698 60.0014 32.0000 1.9976 1.9983 419.2198 419.3784 0.0238 -1.0000 -1.0000 5255936 1580205256.00 151.5698 60.0014 32.0000 1.9981 1.9987 419.0927 419.2506 0.0237 -1.0000 -1.0000 5255996 1580205256.10 151.5698 60.0014 32.0000 1.9967 1.9974 419.4465 419.6059 0.0238 -1.0000 -1.0000 5256076 1580205256.20 151.5698 60.0014 32.0000 1.9975 1.9981 419.4719 419.6307 0.0238 -1.0000 -1.0000 5256136 1580205256.30 151.5698 60.0014 32.0000 1.9983 1.9989 419.3044 419.4633 0.0237 -1.0000 -1.0000 5256566 1580205256.40 151.6179 60.0014 32.0000 1.9988 1.9994 419.2476 419.4063 0.0238 -1.0000 -1.0000 5256636 1580205256.50 151.6179 60.0014 32.0000 2.0004 2.0011 419.3453 419.5040 0.0238 -1.0000 -1.0000 5256696 1580205256.60 151.6179 60.0014 32.0000 2.0003 2.0009 419.1317 419.2907 0.0238 -1.0000 -1.0000 5256766 1580205256.70 151.6179 60.0014 32.0000 1.9989 1.9995 419.2385 419.3971 0.0237 -1.0000 -1.0000 5256836 1580205256.80 151.6179 60.0014 32.0000 1.9971 1.9978 419.3566 419.5161 0.0239 -1.0000 -1.0000 5257115 1580205256.90 151.3762 60.0014 32.0000 1.9961 1.9967 419.4377 419.5976 0.0239 -1.0000 -1.0000 5257175 1580205257.00 151.3762 60.0014 32.0000 1.9964 1.9971 419.0066 419.1664 0.0239 -1.0000 -1.0000 5257255 1580205257.10 151.3762 60.0014 32.0000 1.9987 1.9994 419.0574 419.2161 0.0237 -1.0000 -1.0000 5257315 1580205257.20 151.3762 60.0014 32.0000 1.9988 1.9994 419.0229 419.1811 0.0237 -1.0000 -1.0000 5257375 1580205257.30 151.3762 60.0014 32.0000 1.9987 1.9993 419.2711 419.4297 0.0238 -1.0000 -1.0000 5257625 1580205257.40 151.3468 60.0014 32.0000 1.9976 1.9983 419.3104 419.4686 0.0237 -1.0000 -1.0000 5257695 1580205257.50 151.3239 60.0014 32.0000 1.9971 1.9977 419.4620 419.6201 0.0236 -1.0000 -1.0000 5257755 1580205257.60 151.3239 60.0014 32.0000 1.9970 1.9977 419.4358 419.5948 0.0238 -1.0000 -1.0000 5257855 1580205257.70 151.3239 60.0014 32.0000 1.9990 1.9997 419.4282 419.5863 0.0237 -1.0000 -1.0000 5257935 1580205257.80 151.3239 60.0014 32.0000 1.9975 1.9982 419.2834 419.4419 0.0237 -1.0000 -1.0000 5258105 1580205257.90 151.3239 60.0014 32.0000 1.9976 1.9983 419.2256 419.3838 0.0237 -1.0000 -1.0000 5258185 1580205258.00 151.4003 60.0014 32.0000 1.9973 1.9979 419.1366 419.2943 0.0236 -1.0000 -1.0000 5258245 1580205258.10 151.4003 60.0014 32.0000 1.9981 1.9987 419.1469 419.3053 0.0238 -1.0000 -1.0000 5258325 1580205258.20 151.4003 60.0014 32.0000 1.9961 1.9967 419.2198 419.3785 0.0237 -1.0000 -1.0000 5258395 1580205258.30 151.4003 60.0014 32.0000 1.9966 1.9972 419.1181 419.2767 0.0238 -1.0000 -1.0000 5258615 1580205258.40 151.4003 60.0014 32.0000 1.9973 1.9979 419.2546 419.4134 0.0237 -1.0000 -1.0000 5258695 1580205258.50 151.4120 60.0014 32.0000 1.9964 1.9970 419.4970 419.6553 0.0237 -1.0000 -1.0000 5258755 1580205258.60 151.4918 60.0014 32.0000 1.9968 1.9974 419.3339 419.4928 0.0238 -1.0000 -1.0000 5258814 1580205258.70 151.4918 60.0014 32.0000 1.9968 1.9974 419.3288 419.4874 0.0237 -1.0000 -1.0000 5258884 1580205258.80 151.4918 60.0014 32.0000 1.9969 1.9976 419.3904 419.5489 0.0237 -1.0000 -1.0000 5259684 1580205258.90 151.4918 60.0014 32.0000 1.9961 1.9967 419.4061 419.5642 0.0237 -1.0000 -1.0000 5259754 1580205259.00 151.4918 60.0014 32.0000 1.9977 1.9983 419.2864 419.4458 0.0239 -1.0000 -1.0000 5259824 1580205259.10 151.7221 60.0014 32.0000 1.9986 1.9992 419.3079 419.4676 0.0239 -1.0000 -1.0000 5259884 1580205259.20 151.7221 60.0014 32.0000 1.9993 1.9999 419.1397 419.2987 0.0238 -1.0000 -1.0000 5259944 1580205259.30 151.7221 60.0014 32.0000 1.9989 1.9995 419.2232 419.3818 0.0237 -1.0000 -1.0000 5300024 1580205259.40 151.7221 60.0014 32.0000 1.9978 1.9984 419.3682 419.5271 0.0238 -1.0000 -1.0000 5300084 1580205259.50 151.7221 60.0014 32.0000 1.9973 1.9979 419.4941 419.6537 0.0239 -1.0000 -1.0000 5300154 1580205259.60 151.4976 59.9993 32.0000 1.9967 1.9974 419.3392 419.4979 0.0238 -1.0000 -1.0000 5300224 1580205259.70 151.3434 59.9978 32.0000 1.9973 1.9979 419.4189 419.5776 0.0237 -1.0000 -1.0000 5300284 1580205259.80 151.3434 59.9978 32.0000 1.9967 1.9973 419.3465 419.5068 0.0239 -1.0000 -1.0000 5300344 1580205259.90 151.3434 59.9978 32.0000 1.9984 1.9991 419.2189 419.3769 0.0236 -1.0000 -1.0000 5300424 1580205260.00 151.3434 59.9978 32.0000 1.9959 1.9965 419.2489 419.4076 0.0238 -1.0000 -1.0000 5300484 1580205260.10 151.3434 59.9978 32.0000 1.9973 1.9979 419.3224 419.4819 0.0238 -1.0000 -1.0000 5300564 1580205260.20 151.5891 59.9978 32.0000 1.9969 1.9975 419.4025 419.5608 0.0236 -1.0000 -1.0000 5300623 1580205260.30 151.5891 59.9978 32.0000 1.9981 1.9987 419.1740 419.3335 0.0239 -1.0000 -1.0000 5300693 1580205260.40 151.5891 59.9978 32.0000 1.9994 2.0000 419.0647 419.2239 0.0238 -1.0000 -1.0000 5300823 1580205260.50 151.5891 59.9978 32.0000 1.9996 2.0002 419.1248 419.2842 0.0240 -1.0000 -1.0000 5300883 1580205260.60 151.5891 59.9978 32.0000 1.9976 1.9982 419.2475 419.4073 0.0239 -1.0000 -1.0000 5300953 1580205260.70 151.6350 59.9978 32.0000 1.9972 1.9978 419.2887 419.4485 0.0239 -1.0000 -1.0000 5301023 1580205260.80 151.4755 59.9978 32.0000 1.9986 1.9992 419.3126 419.4719 0.0238 -1.0000 -1.0000 5301083 1580205260.90 151.4755 59.9978 32.0000 1.9986 1.9992 419.4201 419.5780 0.0237 -1.0000 -1.0000 5301643 1580205261.00 151.4755 59.9978 32.0000 1.9977 1.9983 419.4744 419.6336 0.0238 -1.0000 -1.0000 5301713 1580205261.10 151.4755 59.9978 32.0000 1.9973 1.9979 419.3621 419.5210 0.0237 -1.0000 -1.0000 5301773 1580205261.20 151.4755 59.9978 32.0000 1.9979 1.9985 419.2304 419.3885 0.0237 -1.0000 -1.0000 5301843 1580205261.30 151.4755 59.9978 32.0000 1.9960 1.9966 419.3745 419.5328 0.0237 -1.0000 -1.0000 5301923 1580205261.40 151.4145 59.9978 32.0000 1.9973 1.9979 419.1531 419.3121 0.0239 -1.0000 -1.0000 5302053 1580205261.50 151.4145 59.9978 32.0000 1.9987 1.9993 419.2823 419.4409 0.0237 -1.0000 -1.0000 5302123 1580205261.60 151.4145 59.9978 32.0000 1.9989 1.9995 419.1485 419.3075 0.0238 -1.0000 -1.0000 5302193 1580205261.70 151.4145 59.9978 32.0000 1.9980 1.9986 419.1198 419.2786 0.0238 -1.0000 -1.0000 5302253 1580205261.80 151.4145 59.9978 32.0000 1.9981 1.9987 419.3097 419.4691 0.0238 -1.0000 -1.0000 5302323 1580205261.90 151.5060 59.9978 32.0000 1.9970 1.9977 419.4418 419.6008 0.0238 -1.0000 -1.0000 5302403 1580205262.00 151.5403 59.9978 32.0000 1.9994 2.0000 419.5583 419.7173 0.0238 -1.0000 -1.0000 5302463 1580205262.10 151.5403 59.9978 32.0000 1.9967 1.9973 419.4770 419.6355 0.0237 -1.0000 -1.0000 5302542 1580205262.20 151.5403 59.9978 32.0000 1.9982 1.9989 419.4394 419.5982 0.0238 -1.0000 -1.0000 5302622 1580205262.30 151.5403 59.9978 32.0000 1.9981 1.9988 419.3806 419.5384 0.0237 -1.0000 -1.0000 5302683 1580205262.40 151.5403 59.9978 32.0000 1.9979 1.9985 419.3310 419.4900 0.0237 -1.0000 -1.0000 5302752 1580205262.50 151.4131 59.9978 32.0000 1.9963 1.9969 419.2005 419.3591 0.0238 -1.0000 -1.0000 5302822 1580205262.60 151.4131 59.9978 32.0000 1.9971 1.9978 419.0797 419.2391 0.0238 -1.0000 -1.0000 5302882 1580205262.70 151.4131 59.9978 32.0000 1.9973 1.9980 419.1335 419.2922 0.0238 -1.0000 -1.0000 5302962 1580205262.80 151.4131 59.9978 32.0000 1.9976 1.9983 419.1003 419.2574 0.0236 -1.0000 -1.0000 5303022 1580205262.90 151.4131 59.9978 32.0000 1.9984 1.9990 419.3626 419.5215 0.0238 -1.0000 -1.0000 5303082 1580205263.00 151.4131 59.9978 32.0000 1.9969 1.9975 419.3507 419.5098 0.0239 -1.0000 -1.0000 5303162 1580205263.10 151.7755 59.9978 32.0000 1.9972 1.9978 419.5842 419.7439 0.0239 -1.0000 -1.0000 5303222 1580205263.20 151.7755 59.9978 32.0000 1.9988 1.9994 419.4708 419.6292 0.0237 -1.0000 -1.0000 5303282 1580205263.30 151.7755 59.9978 32.0000 1.9993 1.9999 419.2747 419.4325 0.0236 -1.0000 -1.0000 5303362 1580205263.40 151.7755 59.9978 32.0000 1.9999 2.0005 419.0001 419.1581 0.0237 -1.0000 -1.0000 5303422 1580205263.50 151.7755 59.9978 32.0000 1.9980 1.9987 419.0393 419.1988 0.0239 -1.0000 -1.0000 5303652 1580205263.60 151.7410 59.9978 32.0000 1.9984 1.9991 419.3571 419.5167 0.0239 -1.0000 -1.0000 5303722 1580205263.70 151.7089 59.9978 32.0000 1.9974 1.9980 419.5447 419.7041 0.0238 -1.0000 -1.0000 5303792 1580205263.80 151.7089 59.9978 32.0000 1.9989 1.9995 419.2425 419.4012 0.0238 -1.0000 -1.0000 5303852 1580205263.90 151.7089 59.9978 32.0000 1.9996 2.0003 419.1662 419.3256 0.0238 -1.0000 -1.0000 5303922 1580205264.00 151.7089 59.9978 32.0000 1.9998 2.0004 419.0493 419.2073 0.0237 -1.0000 -1.0000 5304391 1580205264.10 151.7089 59.9978 32.0000 1.9990 1.9996 419.1080 419.2672 0.0238 -1.0000 -1.0000 5304462 1580205264.20 151.8705 59.9978 32.0000 1.9992 1.9998 419.0335 419.1923 0.0238 -1.0000 -1.0000 5304531 1580205264.30 151.8705 59.9978 32.0000 1.9991 1.9997 419.2888 419.4481 0.0239 -1.0000 -1.0000 5304591 1580205264.40 151.8705 59.9978 32.0000 1.9969 1.9975 419.6123 419.7715 0.0238 -1.0000 -1.0000 5304791 1580205264.50 151.8705 59.9978 32.0000 1.9984 1.9990 419.5454 419.7038 0.0237 -1.0000 -1.0000 5304891 1580205264.60 151.8705 59.9978 32.0000 2.0006 2.0012 419.4703 419.6298 0.0238 -1.0000 -1.0000 5304951 1580205264.70 151.5884 59.9982 32.0000 2.0000 2.0006 419.2765 419.4345 0.0236 -1.0000 -1.0000 5305021 1580205264.80 151.5356 59.9983 32.0000 1.9989 1.9995 419.1346 419.2924 0.0237 -1.0000 -1.0000 5305091 1580205264.90 151.5356 59.9983 32.0000 1.9976 1.9982 419.2137 419.3712 0.0236 -1.0000 -1.0000 5305151 1580205265.00 151.5356 59.9983 32.0000 1.9975 1.9981 419.3056 419.4643 0.0238 -1.0000 -1.0000 5305401 1580205265.10 151.5356 59.9983 32.0000 1.9964 1.9970 419.4184 419.5776 0.0238 -1.0000 -1.0000 5305461 1580205265.20 151.5442 59.9983 32.0000 1.9988 1.9994 419.3422 419.5004 0.0238 -1.0000 -1.0000 5305521 1580205265.30 151.5974 59.9983 32.0000 1.9995 2.0001 419.1007 419.2596 0.0237 -1.0000 -1.0000 5305591 1580205265.40 151.5974 59.9983 32.0000 1.9990 1.9996 419.0413 419.1992 0.0237 -1.0000 -1.0000 5305661 1580205265.50 151.5974 59.9983 32.0000 1.9985 1.9991 419.2192 419.3782 0.0238 -1.0000 -1.0000 5305881 1580205265.60 151.5974 59.9983 32.0000 1.9964 1.9971 419.3438 419.5034 0.0239 -1.0000 -1.0000 5305951 1580205265.70 151.5974 59.9983 32.0000 1.9974 1.9980 419.5119 419.6704 0.0237 -1.0000 -1.0000 5306021 1580205265.80 151.5985 59.9983 32.0000 1.9986 1.9992 419.2976 419.4560 0.0237 -1.0000 -1.0000 5306081 1580205265.90 151.6151 59.9983 32.0000 1.9995 2.0001 419.0805 419.2391 0.0238 -1.0000 -1.0000 5306151 1580205266.00 151.6151 59.9983 32.0000 1.9998 2.0004 419.0893 419.2466 0.0237 -1.0000 -1.0000 5306221 1580205266.10 151.6151 59.9983 32.0000 1.9996 2.0002 419.4229 419.5818 0.0237 -1.0000 -1.0000 5306400 1580205266.20 151.6151 59.9983 32.0000 1.9963 1.9970 419.4778 419.6361 0.0237 -1.0000 -1.0000 5306461 1580205266.30 151.6151 59.9983 32.0000 1.9974 1.9980 419.4561 419.6135 0.0236 -1.0000 -1.0000 5306530 1580205266.40 151.4454 59.9983 32.0000 1.9980 1.9986 419.3879 419.5464 0.0238 -1.0000 -1.0000 5306600 1580205266.50 151.4454 59.9983 32.0000 1.9971 1.9977 419.3980 419.5565 0.0237 -1.0000 -1.0000 5306660 1580205266.60 151.4454 59.9983 32.0000 1.9972 1.9978 419.3132 419.4717 0.0237 -1.0000 -1.0000 5307100 1580205266.70 151.4454 59.9983 32.0000 1.9969 1.9975 419.2849 419.4425 0.0235 -1.0000 -1.0000 5307170 1580205266.80 151.4454 59.9983 32.0000 1.9978 1.9984 419.2834 419.4424 0.0238 -1.0000 -1.0000 5307230 1580205266.90 151.4669 59.9983 32.0000 1.9971 1.9978 419.2477 419.4063 0.0237 -1.0000 -1.0000 5307300 1580205267.00 151.5561 59.9983 32.0000 1.9977 1.9983 419.0116 419.1701 0.0237 -1.0000 -1.0000 5307370 1580205267.10 151.5561 59.9983 32.0000 1.9986 1.9992 419.0753 419.2342 0.0238 -1.0000 -1.0000 5307560 1580205267.20 151.5561 59.9983 32.0000 1.9994 2.0000 419.3646 419.5238 0.0238 -1.0000 -1.0000 5307620 1580205267.30 151.5561 59.9983 32.0000 1.9980 1.9987 419.4016 419.5606 0.0238 -1.0000 -1.0000 5307700 1580205267.40 151.5561 59.9983 32.0000 1.9982 1.9989 419.5629 419.7221 0.0237 -1.0000 -1.0000 5307760 1580205267.50 151.4783 59.9983 32.0000 1.9966 1.9972 419.4740 419.6323 0.0238 -1.0000 -1.0000 5307820 1580205267.60 151.4783 59.9983 32.0000 1.9967 1.9974 419.4596 419.6192 0.0239 -1.0000 -1.0000 5308160 1580205267.70 151.4783 59.9983 32.0000 1.9977 1.9983 419.3586 419.5175 0.0238 -1.0000 -1.0000 5308219 1580205267.80 151.4783 59.9983 32.0000 1.9972 1.9978 419.3864 419.5455 0.0238 -1.0000 -1.0000 5308279 1580205267.90 151.4783 59.9983 32.0000 1.9982 1.9988 419.4304 419.5911 0.0239 -1.0000 -1.0000 5308350 1580205268.00 151.4783 59.9983 32.0000 1.9973 1.9979 419.2307 419.3887 0.0237 -1.0000 -1.0000 5308419 1580205268.10 151.5356 59.9983 32.0000 1.9992 1.9999 419.2338 419.3930 0.0239 -1.0000 -1.0000 5309069 1580205268.20 151.5356 59.9983 32.0000 1.9973 1.9979 419.1430 419.3016 0.0237 -1.0000 -1.0000 5309149 1580205268.30 151.5356 59.9983 32.0000 1.9962 1.9968 419.1709 419.3297 0.0238 -1.0000 -1.0000 5309219 1580205268.40 151.5356 59.9983 32.0000 1.9972 1.9978 419.3069 419.4664 0.0238 -1.0000 -1.0000 5309289 1580205268.50 151.5356 59.9983 32.0000 1.9961 1.9967 419.1995 419.3592 0.0239 -1.0000 -1.0000 5309349 1580205268.60 151.5356 59.9983 32.0000 1.9972 1.9978 419.2317 419.3906 0.0238 -1.0000 -1.0000 5309419 1580205268.70 151.5257 59.9983 32.0000 1.9967 1.9974 419.4093 419.5689 0.0239 -1.0000 -1.0000 5309489 1580205268.80 151.5257 59.9983 32.0000 1.9970 1.9976 419.3821 419.5412 0.0238 -1.0000 -1.0000 5309549 1580205268.90 151.5257 59.9983 32.0000 1.9975 1.9981 419.4689 419.6270 0.0236 -1.0000 -1.0000 5309609 1580205269.00 151.5257 59.9983 32.0000 1.9980 1.9986 419.1956 419.3527 0.0236 -1.0000 -1.0000 5309689 1580205269.10 151.5257 59.9983 32.0000 1.9974 1.9980 419.2219 419.3805 0.0238 -1.0000 -1.0000 5309749 1580205269.20 151.3373 59.9983 32.0000 1.9978 1.9985 419.0467 419.2056 0.0238 -1.0000 -1.0000 5309809 1580205269.30 151.3373 59.9983 32.0000 1.9982 1.9988 419.1478 419.3056 0.0236 -1.0000 -1.0000 5309879 1580205269.40 151.3373 59.9983 32.0000 1.9986 1.9992 419.2239 419.3809 0.0235 -1.0000 -1.0000 5309949 1580205269.50 151.3373 59.9983 32.0000 1.9960 1.9966 419.3421 419.5002 0.0238 -1.0000 -1.0000 5310008 1580205269.60 151.3373 59.9983 32.0000 1.9961 1.9967 419.4140 419.5735 0.0239 -1.0000 -1.0000 5310079 1580205269.70 151.3465 59.9983 32.0000 1.9973 1.9980 419.5050 419.6645 0.0239 -1.0000 -1.0000 5310149 1580205269.80 151.6418 59.9972 32.0000 1.9975 1.9981 419.1233 419.2835 0.0240 -1.0000 -1.0000 5310208 1580205269.90 151.6418 59.9972 32.0000 1.9987 1.9994 419.0548 419.2142 0.0238 -1.0000 -1.0000 5310278 1580205270.00 151.6418 59.9972 32.0000 1.9993 2.0000 419.1014 419.2601 0.0238 -1.0000 -1.0000 5310339 1580205270.10 151.6418 59.9972 32.0000 1.9976 1.9982 419.1731 419.3327 0.0238 -1.0000 -1.0000 5310418 1580205270.20 151.6418 59.9972 32.0000 1.9966 1.9972 419.3101 419.4681 0.0237 -1.0000 -1.0000 5310478 1580205270.30 151.6418 59.9972 32.0000 1.9986 1.9992 419.1097 419.2677 0.0236 -1.0000 -1.0000 5310538 1580205270.40 151.6418 59.9972 32.0000 1.9981 1.9987 419.0118 419.1697 0.0237 -1.0000 -1.0000 5310618 1580205270.50 151.6418 59.9972 32.0000 1.9996 2.0002 419.1206 419.2800 0.0239 -1.0000 -1.0000 5310678 1580205270.60 151.6418 59.9972 32.0000 1.9981 1.9987 419.4707 419.6291 0.0235 -1.0000 -1.0000 5310738 1580205270.70 151.6418 59.9972 32.0000 1.9978 1.9984 419.5447 419.7031 0.0237 -1.0000 -1.0000 5310878 1580205270.80 151.6418 59.9972 32.0000 1.9966 1.9972 419.4705 419.6291 0.0238 -1.0000 -1.0000 5310938 1580205270.90 151.5170 59.9972 32.0000 1.9979 1.9985 419.3601 419.5195 0.0239 -1.0000 -1.0000 5310998 1580205271.00 151.5170 59.9972 32.0000 1.9983 1.9989 418.9970 419.1564 0.0238 -1.0000 -1.0000 5311078 1580205271.10 151.5170 59.9972 32.0000 1.9991 1.9997 418.9822 419.1404 0.0237 -1.0000 -1.0000 5311138 1580205271.20 151.5170 59.9972 32.0000 1.9990 1.9997 419.0069 419.1653 0.0237 -1.0000 -1.0000 5312078 1580205271.30 151.5170 59.9972 32.0000 1.9975 1.9981 419.1458 419.3050 0.0240 -1.0000 -1.0000 5312148 1580205271.40 151.5170 59.9972 32.0000 1.9968 1.9974 419.4086 419.5688 0.0239 -1.0000 -1.0000 5312207 1580205271.50 151.5810 59.9972 32.0000 1.9969 1.9975 419.3745 419.5335 0.0238 -1.0000 -1.0000 5312277 1580205271.60 151.5810 59.9972 32.0000 1.9953 1.9959 419.3849 419.5443 0.0239 -1.0000 -1.0000 5312347 1580205271.70 151.5810 59.9972 32.0000 1.9971 1.9977 419.4726 419.6322 0.0239 -1.0000 -1.0000 5312407 1580205271.80 151.5810 59.9972 32.0000 1.9983 1.9989 419.7239 419.8819 0.0236 -1.0000 -1.0000 5312467 1580205271.90 151.5810 59.9972 32.0000 1.9968 1.9975 419.4147 419.5737 0.0239 -1.0000 -1.0000 5312547 1580205272.00 151.5893 59.9972 32.0000 1.9971 1.9977 419.4795 419.6372 0.0236 -1.0000 -1.0000 5312607 1580205272.10 151.5893 59.9972 32.0000 1.9987 1.9993 419.1724 419.3315 0.0238 -1.0000 -1.0000 5312677 1580205272.20 151.5893 59.9972 32.0000 2.0000 2.0006 419.1257 419.2848 0.0238 -1.0000 -1.0000 5313167 1580205272.30 151.5893 59.9972 32.0000 2.0000 2.0007 419.0134 419.1723 0.0238 -1.0000 -1.0000 5313237 1580205272.40 151.5893 59.9972 32.0000 1.9986 1.9992 419.2482 419.4070 0.0238 -1.0000 -1.0000 5313347 1580205272.50 151.5893 59.9972 32.0000 1.9975 1.9981 419.6164 419.7761 0.0239 -1.0000 -1.0000 5313417 1580205272.60 151.5948 59.9972 32.0000 1.9983 1.9989 419.3531 419.5126 0.0238 -1.0000 -1.0000 5313477 1580205272.70 151.8780 59.9972 32.0000 1.9991 1.9998 419.2128 419.3710 0.0238 -1.0000 -1.0000 5313547 1580205272.80 151.8780 59.9972 32.0000 1.9984 1.9990 419.0165 419.1752 0.0238 -1.0000 -1.0000 5313607 1580205272.90 151.8780 59.9972 32.0000 1.9984 1.9991 418.8667 419.0254 0.0238 -1.0000 -1.0000 5313677 1580205273.00 151.8780 59.9972 32.0000 1.9977 1.9983 419.0506 419.2089 0.0236 -1.0000 -1.0000 5313747 1580205273.10 151.8780 59.9972 32.0000 1.9981 1.9987 419.2936 419.4510 0.0236 -1.0000 -1.0000 5313806 1580205273.20 151.8780 59.9972 32.0000 1.9969 1.9976 419.4535 419.6123 0.0237 -1.0000 -1.0000 5313877 1580205273.30 151.8780 59.9972 32.0000 2.0005 2.0012 419.4300 419.5886 0.0238 -1.0000 -1.0000 5313957 1580205273.40 151.8780 59.9972 32.0000 1.9997 2.0003 419.1777 419.3362 0.0237 -1.0000 -1.0000 5314026 1580205273.50 151.8780 59.9972 32.0000 1.9996 2.0002 419.1436 419.3021 0.0238 -1.0000 -1.0000 5314086 1580205273.60 151.8780 59.9972 32.0000 1.9971 1.9977 419.4885 419.6475 0.0238 -1.0000 -1.0000 5314156 1580205273.70 151.8780 59.9972 32.0000 1.9990 1.9997 419.3170 419.4740 0.0235 -1.0000 -1.0000 5314216 1580205273.80 151.4813 59.9972 32.0000 1.9988 1.9995 419.0652 419.2251 0.0240 -1.0000 -1.0000 5314286 1580205273.90 151.4250 59.9972 32.0000 1.9985 1.9991 419.0614 419.2205 0.0237 -1.0000 -1.0000 5314356 1580205274.00 151.4250 59.9972 32.0000 1.9975 1.9981 419.3082 419.4662 0.0236 -1.0000 -1.0000 5314606 1580205274.10 151.4250 59.9972 32.0000 1.9979 1.9985 419.4954 419.6537 0.0237 -1.0000 -1.0000 5314676 1580205274.20 151.4250 59.9972 32.0000 1.9968 1.9974 419.5049 419.6634 0.0237 -1.0000 -1.0000 5314736 1580205274.30 151.4250 59.9972 32.0000 1.9981 1.9988 419.2887 419.4482 0.0238 -1.0000 -1.0000 5314806 1580205274.40 151.4250 59.9972 32.0000 1.9976 1.9982 419.1047 419.2631 0.0237 -1.0000 -1.0000 5314886 1580205274.50 151.4250 59.9972 32.0000 1.9992 1.9998 419.2229 419.3809 0.0236 -1.0000 -1.0000 5314946 1580205274.60 151.4250 59.9972 32.0000 1.9979 1.9985 419.1713 419.3294 0.0237 -1.0000 -1.0000 5315016 1580205274.70 151.4250 59.9972 32.0000 1.9971 1.9978 419.1914 419.3504 0.0238 -1.0000 -1.0000 5315086 1580205274.80 151.4250 59.9972 32.0000 1.9977 1.9983 419.3386 419.4976 0.0238 -1.0000 -1.0000 5315146 1580205274.90 151.4250 59.9972 32.0000 1.9953 1.9959 419.2007 419.3591 0.0238 -1.0000 -1.0000 5315216 1580205275.00 151.4722 59.9972 32.0000 1.9962 1.9968 419.2267 419.3863 0.0240 -1.0000 -1.0000 5315286 1580205275.10 151.4722 59.9972 32.0000 1.9976 1.9982 419.3187 419.4778 0.0237 -1.0000 -1.0000 5315356 1580205275.20 151.4722 59.9972 32.0000 1.9978 1.9985 419.3763 419.5344 0.0238 -1.0000 -1.0000 5315416 1580205275.30 151.4722 59.9972 32.0000 1.9973 1.9979 419.3724 419.5319 0.0238 -1.0000 -1.0000 5315656 1580205275.40 151.4722 59.9972 32.0000 1.9977 1.9983 419.5343 419.6938 0.0238 -1.0000 -1.0000 5315715 1580205275.50 151.4722 59.9972 32.0000 1.9968 1.9974 419.3163 419.4748 0.0238 -1.0000 -1.0000 5315776 1580205275.60 151.4722 59.9972 32.0000 1.9965 1.9971 419.4016 419.5605 0.0238 -1.0000 -1.0000 5315846 1580205275.70 151.3332 59.9972 32.0000 1.9967 1.9973 419.1990 419.3575 0.0237 -1.0000 -1.0000 5315915 1580205275.80 151.3332 59.9972 32.0000 1.9980 1.9986 418.9465 419.1048 0.0237 -1.0000 -1.0000 5316295 1580205275.90 151.3332 59.9972 32.0000 1.9969 1.9976 419.1014 419.2596 0.0237 -1.0000 -1.0000 5316375 1580205276.00 151.3332 59.9972 32.0000 1.9996 2.0003 418.9814 419.1398 0.0237 -1.0000 -1.0000 5316435 1580205276.10 151.3332 59.9972 32.0000 1.9982 1.9988 418.9963 419.1549 0.0238 -1.0000 -1.0000 5316505 1580205276.20 151.4689 59.9972 32.0000 1.9990 1.9996 419.1413 419.2999 0.0237 -1.0000 -1.0000 5316575 1580205276.30 151.4689 59.9972 32.0000 1.9988 1.9995 419.3090 419.4670 0.0236 -1.0000 -1.0000 5316635 1580205276.40 151.4689 59.9972 32.0000 1.9976 1.9982 419.3860 419.5446 0.0238 -1.0000 -1.0000 5316825 1580205276.50 151.4689 59.9972 32.0000 1.9976 1.9982 419.3404 419.4989 0.0238 -1.0000 -1.0000 5316885 1580205276.60 151.4689 59.9972 32.0000 1.9952 1.9958 419.3107 419.4701 0.0238 -1.0000 -1.0000 5316945 1580205276.70 151.4883 59.9972 32.0000 1.9961 1.9967 419.3763 419.5365 0.0239 -1.0000 -1.0000 5317025 1580205276.80 151.5887 59.9972 32.0000 1.9980 1.9987 419.2836 419.4421 0.0238 -1.0000 -1.0000 5317085 1580205276.90 151.5887 59.9972 32.0000 1.9989 1.9996 419.1730 419.3326 0.0239 -1.0000 -1.0000 5317325 1580205277.00 151.5887 59.9972 32.0000 2.0001 2.0007 419.1038 419.2623 0.0237 -1.0000 -1.0000 5317395 1580205277.10 151.5887 59.9972 32.0000 1.9982 1.9988 419.0112 419.1688 0.0236 -1.0000 -1.0000 5317465 1580205277.20 151.5887 59.9972 32.0000 1.9987 1.9994 419.2087 419.3669 0.0237 -1.0000 -1.0000 5317525 1580205277.30 151.5887 59.9972 32.0000 1.9995 2.0001 419.1284 419.2876 0.0238 -1.0000 -1.0000 5317595 1580205277.40 151.3179 59.9972 32.0000 1.9985 1.9991 419.2184 419.3774 0.0238 -1.0000 -1.0000 5318044 1580205277.50 151.3179 59.9972 32.0000 1.9957 1.9963 419.2284 419.3871 0.0238 -1.0000 -1.0000 5318104 1580205277.60 151.3179 59.9972 32.0000 1.9964 1.9970 419.4860 419.6455 0.0239 -1.0000 -1.0000 5318174 1580205277.70 151.3179 59.9972 32.0000 1.9962 1.9968 419.3681 419.5278 0.0238 -1.0000 -1.0000 5318234 1580205277.80 151.3179 59.9972 32.0000 1.9967 1.9974 419.3233 419.4816 0.0238 -1.0000 -1.0000 5318304 1580205277.90 151.3225 59.9972 32.0000 1.9962 1.9968 419.3928 419.5530 0.0239 -1.0000 -1.0000 5318374 1580205278.00 151.3427 59.9972 32.0000 1.9983 1.9990 419.1577 419.3172 0.0239 -1.0000 -1.0000 5318444 1580205278.10 151.3427 59.9972 32.0000 1.9976 1.9983 419.0949 419.2535 0.0238 -1.0000 -1.0000 5318514 1580205278.20 151.3427 59.9972 32.0000 1.9980 1.9986 419.1328 419.2933 0.0240 -1.0000 -1.0000 5318584 1580205278.30 151.3427 59.9972 32.0000 1.9991 1.9997 419.0812 419.2407 0.0238 -1.0000 -1.0000 5318644 1580205278.40 151.3427 59.9972 32.0000 1.9976 1.9983 419.1456 419.3044 0.0237 -1.0000 -1.0000 5318714 1580205278.50 151.3669 59.9972 32.0000 1.9978 1.9984 419.1084 419.2666 0.0238 -1.0000 -1.0000 5318784 1580205278.60 151.3669 59.9972 32.0000 1.9965 1.9971 419.1560 419.3148 0.0237 -1.0000 -1.0000 5318844 1580205278.70 151.3669 59.9972 32.0000 1.9969 1.9975 419.3708 419.5301 0.0238 -1.0000 -1.0000 5318914 1580205278.80 151.3669 59.9972 32.0000 1.9959 1.9965 419.2533 419.4119 0.0238 -1.0000 -1.0000 5318974 1580205278.90 151.3669 59.9972 32.0000 1.9958 1.9965 419.2067 419.3645 0.0236 -1.0000 -1.0000 5319044 1580205279.00 151.4140 59.9972 32.0000 1.9961 1.9968 419.2318 419.3904 0.0238 -1.0000 -1.0000 5319114 1580205279.10 151.4828 59.9972 32.0000 1.9984 1.9990 419.1613 419.3201 0.0238 -1.0000 -1.0000 5319174 1580205279.20 151.4828 59.9972 32.0000 1.9980 1.9987 419.0118 419.1702 0.0237 -1.0000 -1.0000 5319234 1580205279.30 151.4828 59.9972 32.0000 1.9978 1.9984 418.9475 419.1059 0.0237 -1.0000 -1.0000 5319314 1580205279.40 151.4828 59.9972 32.0000 1.9971 1.9978 419.3435 419.5020 0.0237 -1.0000 -1.0000 5319883 1580205279.50 151.4828 59.9972 32.0000 1.9958 1.9964 419.3649 419.5241 0.0239 -1.0000 -1.0000 5319953 1580205279.60 151.4800 59.9974 32.0000 1.9971 1.9977 419.1794 419.3386 0.0238 -1.0000 -1.0000 5320023 1580205279.70 151.4648 59.9986 32.0000 1.9981 1.9987 419.4139 419.5726 0.0237 -1.0000 -1.0000 5320083 1580205279.80 151.4648 59.9986 32.0000 1.9963 1.9970 419.5456 419.7053 0.0239 -1.0000 -1.0000 5320143 1580205279.90 151.4648 59.9986 32.0000 1.9961 1.9967 419.4242 419.5825 0.0236 -1.0000 -1.0000 5320213 1580205280.00 151.4648 59.9986 32.0000 1.9962 1.9968 419.2163 419.3738 0.0237 -1.0000 -1.0000 5320283 1580205280.10 151.4648 59.9986 32.0000 1.9967 1.9974 419.2100 419.3686 0.0238 -1.0000 -1.0000 5320353 1580205280.20 151.4648 59.9986 32.0000 1.9970 1.9976 419.0670 419.2275 0.0240 -1.0000 -1.0000 5320413 1580205280.30 151.6213 59.9986 32.0000 1.9977 1.9984 419.0396 419.1990 0.0239 -1.0000 -1.0000 5320483 1580205280.40 151.6761 59.9986 32.0000 1.9985 1.9991 419.2221 419.3802 0.0236 -1.0000 -1.0000 5320553 1580205280.50 151.6761 59.9986 32.0000 1.9977 1.9983 419.2929 419.4516 0.0238 -1.0000 -1.0000 5320613 1580205280.60 151.6761 59.9986 32.0000 1.9973 1.9980 419.5076 419.6672 0.0239 -1.0000 -1.0000 5320673 1580205280.70 151.6761 59.9986 32.0000 1.9980 1.9986 419.5608 419.7208 0.0239 -1.0000 -1.0000 5320753 1580205280.80 151.6761 59.9986 32.0000 1.9985 1.9991 419.3861 419.5458 0.0239 -1.0000 -1.0000 5320813 1580205280.90 151.6246 59.9986 32.0000 2.0010 2.0016 419.2537 419.4124 0.0237 -1.0000 -1.0000 5320873 1580205281.00 151.6086 59.9986 32.0000 1.9977 1.9983 419.1899 419.3481 0.0237 -1.0000 -1.0000 5321133 1580205281.10 151.6086 59.9986 32.0000 1.9992 1.9998 419.0301 419.1887 0.0238 -1.0000 -1.0000 5321193 1580205281.20 151.6086 59.9986 32.0000 1.9974 1.9981 419.0831 419.2421 0.0238 -1.0000 -1.0000 5321313 1580205281.30 151.6086 59.9986 32.0000 1.9958 1.9964 419.2476 419.4061 0.0238 -1.0000 -1.0000 5321393 1580205281.40 151.6086 59.9986 32.0000 1.9952 1.9959 419.2072 419.3666 0.0237 -1.0000 -1.0000 5321453 1580205281.50 151.2876 59.9986 32.0000 1.9967 1.9973 419.2523 419.4115 0.0239 -1.0000 -1.0000 5322392 1580205281.60 151.2876 59.9986 32.0000 1.9968 1.9974 419.3931 419.5518 0.0237 -1.0000 -1.0000 5322472 1580205281.70 151.2876 59.9986 32.0000 1.9967 1.9973 419.3540 419.5121 0.0237 -1.0000 -1.0000 5322532 1580205281.80 151.2876 59.9986 32.0000 1.9970 1.9976 419.4878 419.6457 0.0236 -1.0000 -1.0000 5322592 1580205281.90 151.2876 59.9986 32.0000 1.9974 1.9980 419.5207 419.6796 0.0238 -1.0000 -1.0000 5322662 1580205282.00 151.2889 59.9986 32.0000 1.9978 1.9984 419.3328 419.4917 0.0238 -1.0000 -1.0000 5322732 1580205282.10 151.2890 59.9986 32.0000 1.9995 2.0001 419.2152 419.3747 0.0238 -1.0000 -1.0000 5322802 1580205282.20 151.2890 59.9986 32.0000 1.9998 2.0005 418.9985 419.1567 0.0237 -1.0000 -1.0000 5322872 1580205282.30 151.2890 59.9986 32.0000 1.9972 1.9978 419.1132 419.2719 0.0238 -1.0000 -1.0000 5322932 1580205282.40 151.2890 59.9986 32.0000 1.9975 1.9981 419.3104 419.4677 0.0236 -1.0000 -1.0000 5323002 1580205282.50 151.2890 59.9986 32.0000 1.9999 2.0005 419.4073 419.5660 0.0238 -1.0000 -1.0000 5323062 1580205282.60 151.3645 59.9986 32.0000 1.9995 2.0001 419.2452 419.4041 0.0238 -1.0000 -1.0000 5323132 1580205282.70 151.3645 59.9986 32.0000 1.9985 1.9991 419.0196 419.1786 0.0238 -1.0000 -1.0000 5323202 1580205282.80 151.3645 59.9986 32.0000 1.9986 1.9992 419.0561 419.2144 0.0237 -1.0000 -1.0000 5323272 1580205282.90 151.3645 59.9986 32.0000 1.9972 1.9978 419.1683 419.3265 0.0237 -1.0000 -1.0000 5323331 1580205283.00 151.3645 59.9986 32.0000 1.9978 1.9984 419.0428 419.2014 0.0238 -1.0000 -1.0000 5323401 1580205283.10 151.4242 59.9986 32.0000 1.9968 1.9974 419.1873 419.3453 0.0236 -1.0000 -1.0000 5323461 1580205283.20 151.4294 59.9986 32.0000 1.9979 1.9985 419.4098 419.5677 0.0236 -1.0000 -1.0000 5323531 1580205283.30 151.4294 59.9986 32.0000 1.9962 1.9968 419.3996 419.5577 0.0237 -1.0000 -1.0000 5323601 1580205283.40 151.4294 59.9986 32.0000 1.9953 1.9960 419.3460 419.5049 0.0238 -1.0000 -1.0000 5323661 1580205283.50 151.4294 59.9986 32.0000 1.9966 1.9972 419.4019 419.5607 0.0238 -1.0000 -1.0000 5323721 1580205283.60 151.4294 59.9986 32.0000 1.9966 1.9972 419.2217 419.3806 0.0238 -1.0000 -1.0000 5323801 1580205283.70 151.4294 59.9986 32.0000 1.9972 1.9979 419.3430 419.5023 0.0238 -1.0000 -1.0000 5323861 1580205283.80 151.5923 59.9986 32.0000 1.9981 1.9987 419.2814 419.4400 0.0238 -1.0000 -1.0000 5323921 1580205283.90 151.5923 59.9986 32.0000 1.9992 1.9998 419.1268 419.2859 0.0237 -1.0000 -1.0000 5324001 1580205284.00 151.5923 59.9986 32.0000 1.9985 1.9991 419.1694 419.3280 0.0238 -1.0000 -1.0000 5324061 1580205284.10 151.5923 59.9986 32.0000 1.9996 2.0002 419.1435 419.3022 0.0237 -1.0000 -1.0000 5324131 1580205284.20 151.5923 59.9986 32.0000 1.9986 1.9992 419.3172 419.4750 0.0236 -1.0000 -1.0000 5324191 1580205284.30 151.5589 59.9986 32.0000 1.9989 1.9995 419.5260 419.6842 0.0237 -1.0000 -1.0000 5324261 1580205284.40 151.5466 59.9986 32.0000 1.9979 1.9986 419.5377 419.6969 0.0238 -1.0000 -1.0000 5324331 1580205284.50 151.5466 59.9986 32.0000 1.9974 1.9980 419.4195 419.5778 0.0237 -1.0000 -1.0000 5324391 1580205284.60 151.5466 59.9986 32.0000 1.9986 1.9992 419.3228 419.4809 0.0237 -1.0000 -1.0000 5324881 1580205284.70 151.5466 59.9986 32.0000 1.9986 1.9993 419.1832 419.3417 0.0237 -1.0000 -1.0000 5324951 1580205284.80 151.5466 59.9986 32.0000 1.9991 1.9997 419.3249 419.4831 0.0236 -1.0000 -1.0000 5325021 1580205284.90 151.6484 60.0008 32.0000 1.9983 1.9989 419.6371 419.7955 0.0237 -1.0000 -1.0000 5325081 1580205285.00 151.6484 60.0008 32.0000 1.9988 1.9994 419.2303 419.3888 0.0237 -1.0000 -1.0000 5325161 1580205285.10 151.6484 60.0008 32.0000 1.9990 1.9996 419.0901 419.2490 0.0239 -1.0000 -1.0000 5325221 1580205285.20 151.6484 60.0008 32.0000 2.0003 2.0009 419.2529 419.4126 0.0239 -1.0000 -1.0000 5325281 1580205285.30 151.6484 60.0008 32.0000 2.0001 2.0008 419.1361 419.2950 0.0238 -1.0000 -1.0000 5325361 1580205285.40 151.5105 60.0008 32.0000 1.9981 1.9987 419.4793 419.6386 0.0239 -1.0000 -1.0000 5325420 1580205285.50 151.4588 60.0008 32.0000 1.9962 1.9968 419.5153 419.6746 0.0238 -1.0000 -1.0000 5325480 1580205285.60 151.4588 60.0008 32.0000 1.9973 1.9980 419.5878 419.7467 0.0238 -1.0000 -1.0000 5325630 1580205285.70 151.4588 60.0008 32.0000 1.9970 1.9976 419.3207 419.4794 0.0237 -1.0000 -1.0000 5325690 1580205285.80 151.4588 60.0008 32.0000 1.9982 1.9988 419.2280 419.3874 0.0239 -1.0000 -1.0000 5325760 1580205285.90 151.4588 60.0008 32.0000 1.9978 1.9984 419.2670 419.4257 0.0238 -1.0000 -1.0000 5325830 1580205286.00 151.4501 60.0008 32.0000 1.9979 1.9985 419.2564 419.4150 0.0237 -1.0000 -1.0000 5325890 1580205286.10 151.4501 60.0008 32.0000 1.9978 1.9984 419.1569 419.3159 0.0238 -1.0000 -1.0000 5326160 1580205286.20 151.4501 60.0008 32.0000 1.9980 1.9986 419.1612 419.3198 0.0238 -1.0000 -1.0000 5326230 1580205286.30 151.4501 60.0008 32.0000 1.9987 1.9993 419.2228 419.3819 0.0238 -1.0000 -1.0000 5326290 1580205286.40 151.4501 60.0008 32.0000 1.9978 1.9984 419.0512 419.2087 0.0236 -1.0000 -1.0000 5326360 1580205286.50 151.6266 60.0008 32.0000 1.9981 1.9987 419.1239 419.2814 0.0235 -1.0000 -1.0000 5326420 1580205286.60 151.6266 60.0008 32.0000 1.9986 1.9992 419.0990 419.2576 0.0238 -1.0000 -1.0000 5326660 1580205286.70 151.6266 60.0008 32.0000 1.9979 1.9985 419.2423 419.4008 0.0236 -1.0000 -1.0000 5326740 1580205286.80 151.6266 60.0008 32.0000 1.9975 1.9982 419.3626 419.5206 0.0238 -1.0000 -1.0000 5326800 1580205286.90 151.6266 60.0008 32.0000 1.9982 1.9988 419.3461 419.5052 0.0238 -1.0000 -1.0000 5326860 1580205287.00 151.6380 60.0008 32.0000 1.9980 1.9987 419.2816 419.4408 0.0238 -1.0000 -1.0000 5326930 1580205287.10 151.7300 60.0008 32.0000 1.9997 2.0003 419.1088 419.2676 0.0237 -1.0000 -1.0000 5327129 1580205287.20 151.7300 60.0008 32.0000 1.9980 1.9987 419.2819 419.4400 0.0237 -1.0000 -1.0000 5327189 1580205287.30 151.7300 60.0008 32.0000 1.9985 1.9991 419.5626 419.7208 0.0236 -1.0000 -1.0000 5327259 1580205287.40 151.7300 60.0008 32.0000 1.9969 1.9975 419.6504 419.8090 0.0239 -1.0000 -1.0000 5327329 1580205287.50 151.7300 60.0008 32.0000 1.9992 1.9998 419.4069 419.5652 0.0236 -1.0000 -1.0000 5327389 1580205287.60 151.4025 60.0008 32.0000 1.9988 1.9994 419.1356 419.2934 0.0238 -1.0000 -1.0000 5327459 1580205287.70 151.4025 60.0008 32.0000 1.9996 2.0002 418.9722 419.1313 0.0237 -1.0000 -1.0000 5327949 1580205287.80 151.4025 60.0008 32.0000 1.9978 1.9984 419.0018 419.1607 0.0238 -1.0000 -1.0000 5328019 1580205287.90 151.4025 60.0008 32.0000 1.9969 1.9975 419.1544 419.3132 0.0239 -1.0000 -1.0000 5328089 1580205288.00 151.4025 60.0008 32.0000 1.9969 1.9976 419.4161 419.5745 0.0235 -1.0000 -1.0000 5328149 1580205288.10 151.4119 60.0008 32.0000 1.9964 1.9970 419.2941 419.4517 0.0236 -1.0000 -1.0000 5328229 1580205288.20 151.4201 60.0008 32.0000 1.9956 1.9963 419.3301 419.4886 0.0238 -1.0000 -1.0000 5328919 1580205288.30 151.4201 60.0008 32.0000 1.9969 1.9975 419.3187 419.4768 0.0236 -1.0000 -1.0000 5328979 1580205288.40 151.4201 60.0008 32.0000 1.9965 1.9971 419.4068 419.5657 0.0238 -1.0000 -1.0000 5329049 1580205288.50 151.4201 60.0008 32.0000 1.9971 1.9977 419.3719 419.5309 0.0237 -1.0000 -1.0000 5329118 1580205288.60 151.4201 60.0008 32.0000 1.9982 1.9988 419.3082 419.4688 0.0241 -1.0000 -1.0000 5329179 1580205288.70 151.6302 60.0008 32.0000 1.9987 1.9993 419.1608 419.3193 0.0237 -1.0000 -1.0000 5329249 1580205288.80 151.6302 60.0008 32.0000 2.0005 2.0011 418.9397 419.0973 0.0236 -1.0000 -1.0000 5329308 1580205288.90 151.6302 60.0008 32.0000 2.0001 2.0007 419.1169 419.2744 0.0236 -1.0000 -1.0000 5329378 1580205289.00 151.6302 60.0008 32.0000 1.9993 1.9999 419.3012 419.4605 0.0238 -1.0000 -1.0000 5329448 1580205289.10 151.6302 60.0008 32.0000 1.9986 1.9993 419.4347 419.5934 0.0237 -1.0000 -1.0000 5329508 1580205289.20 151.4020 60.0008 32.0000 1.9979 1.9985 419.3741 419.5337 0.0239 -1.0000 -1.0000 5329578 1580205289.30 151.3348 60.0008 32.0000 1.9973 1.9979 419.2334 419.3928 0.0239 -1.0000 -1.0000 5329648 1580205289.40 151.3348 60.0008 32.0000 1.9980 1.9986 419.1736 419.3329 0.0238 -1.0000 -1.0000 5329718 1580205289.50 151.3348 60.0008 32.0000 1.9973 1.9979 419.1648 419.3243 0.0238 -1.0000 -1.0000 5329778 1580205289.60 151.3348 60.0008 32.0000 1.9960 1.9967 419.2452 419.4038 0.0237 -1.0000 -1.0000 5329848 1580205289.70 151.3348 60.0008 32.0000 1.9983 1.9990 419.0874 419.2470 0.0239 -1.0000 -1.0000 5329908 1580205289.80 151.5265 60.0014 32.0000 1.9987 1.9993 419.1504 419.3094 0.0238 -1.0000 -1.0000 5329978 1580205289.90 151.5265 60.0014 32.0000 1.9981 1.9987 419.0255 419.1842 0.0238 -1.0000 -1.0000 5330048 1580205290.00 151.5265 60.0014 32.0000 1.9979 1.9985 419.0910 419.2494 0.0237 -1.0000 -1.0000 5330108 1580205290.10 151.5265 60.0014 32.0000 1.9989 1.9995 419.1841 419.3426 0.0237 -1.0000 -1.0000 5330178 1580205290.20 151.5265 60.0014 32.0000 1.9967 1.9974 419.3626 419.5210 0.0237 -1.0000 -1.0000 5330248 1580205290.30 151.5265 60.0014 32.0000 1.9964 1.9970 419.4384 419.5985 0.0239 -1.0000 -1.0000 5330308 1580205290.40 151.3706 60.0014 32.0000 1.9963 1.9969 419.3440 419.5030 0.0238 -1.0000 -1.0000 5330388 1580205290.50 151.3706 60.0014 32.0000 1.9964 1.9971 419.3299 419.4877 0.0235 -1.0000 -1.0000 5330448 1580205290.60 151.3706 60.0014 32.0000 1.9976 1.9982 419.4854 419.6432 0.0236 -1.0000 -1.0000 5330508 1580205290.70 151.3706 60.0014 32.0000 1.9967 1.9974 419.5531 419.7113 0.0236 -1.0000 -1.0000 5330658 1580205290.80 151.3706 60.0014 32.0000 1.9988 1.9995 419.3575 419.5163 0.0238 -1.0000 -1.0000 5330718 1580205290.90 151.4239 60.0014 32.0000 1.9994 2.0000 419.1304 419.2885 0.0237 -1.0000 -1.0000 5330778 1580205291.00 151.4239 60.0014 32.0000 1.9988 1.9994 419.1464 419.3055 0.0238 -1.0000 -1.0000 5330858 1580205291.10 151.4239 60.0014 32.0000 1.9996 2.0002 419.1822 419.3414 0.0238 -1.0000 -1.0000 5330917 1580205291.20 151.4239 60.0014 32.0000 1.9998 2.0004 419.2747 419.4335 0.0237 -1.0000 -1.0000 5330978 1580205291.30 151.4239 60.0014 32.0000 1.9990 1.9996 419.4407 419.5993 0.0238 -1.0000 -1.0000 5331907 1580205291.40 151.4239 60.0014 32.0000 1.9998 2.0005 419.3482 419.5070 0.0238 -1.0000 -1.0000 5331967 1580205291.50 151.5280 60.0014 32.0000 1.9990 1.9996 418.9700 419.1286 0.0237 -1.0000 -1.0000 5332027 1580205291.60 151.5280 60.0014 32.0000 1.9976 1.9982 419.0118 419.1696 0.0236 -1.0000 -1.0000 5332107 1580205291.70 151.5280 60.0014 32.0000 1.9980 1.9986 418.9619 419.1216 0.0239 -1.0000 -1.0000 5332167 1580205291.80 151.5280 60.0014 32.0000 1.9973 1.9979 419.1462 419.3043 0.0236 -1.0000 -1.0000 5332227 1580205291.90 151.5280 60.0014 32.0000 1.9975 1.9981 419.1201 419.2779 0.0237 -1.0000 -1.0000 5332307 1580205292.00 151.4511 60.0014 32.0000 1.9972 1.9978 419.3450 419.5048 0.0239 -1.0000 -1.0000 5332367 1580205292.10 151.4511 60.0014 32.0000 1.9969 1.9975 419.2839 419.4432 0.0239 -1.0000 -1.0000 5332437 1580205292.20 151.4511 60.0014 32.0000 1.9960 1.9966 419.2427 419.4014 0.0237 -1.0000 -1.0000 5332507 1580205292.30 151.4511 60.0014 32.0000 1.9952 1.9959 419.2019 419.3604 0.0237 -1.0000 -1.0000 5332567 1580205292.40 151.4511 60.0014 32.0000 1.9983 1.9989 419.3467 419.5051 0.0238 -1.0000 -1.0000 5332637 1580205292.50 151.4593 60.0014 32.0000 1.9988 1.9995 419.2807 419.4392 0.0237 -1.0000 -1.0000 5332707 1580205292.60 151.6648 60.0014 32.0000 1.9968 1.9974 419.2738 419.4317 0.0237 -1.0000 -1.0000 5332767 1580205292.70 151.6648 60.0014 32.0000 1.9989 1.9995 419.0836 419.2419 0.0237 -1.0000 -1.0000 5332837 1580205292.80 151.6648 60.0014 32.0000 1.9989 1.9996 419.0380 419.1953 0.0236 -1.0000 -1.0000 5332896 1580205292.90 151.6648 60.0014 32.0000 1.9983 1.9989 419.1287 419.2876 0.0238 -1.0000 -1.0000 5332967 1580205293.00 151.6648 60.0014 32.0000 1.9978 1.9984 419.1062 419.2641 0.0236 -1.0000 -1.0000 5333036 1580205293.10 151.3047 60.0014 32.0000 1.9985 1.9991 419.2456 419.4036 0.0237 -1.0000 -1.0000 5333096 1580205293.20 151.3047 60.0014 32.0000 1.9972 1.9978 419.2658 419.4243 0.0238 -1.0000 -1.0000 5333166 1580205293.30 151.3047 60.0014 32.0000 1.9969 1.9975 419.2565 419.4146 0.0236 -1.0000 -1.0000 5333846 1580205293.40 151.3047 60.0014 32.0000 1.9965 1.9971 419.2734 419.4333 0.0239 -1.0000 -1.0000 5333916 1580205293.50 151.3047 60.0014 32.0000 1.9959 1.9965 419.3092 419.4678 0.0237 -1.0000 -1.0000 5333976 1580205293.60 151.3047 60.0014 32.0000 1.9977 1.9983 419.3410 419.4995 0.0238 -1.0000 -1.0000 5334046 1580205293.70 151.3047 60.0014 32.0000 1.9975 1.9981 419.4296 419.5871 0.0237 -1.0000 -1.0000 5334116 1580205293.80 151.3047 60.0014 32.0000 1.9998 2.0004 419.1654 419.3254 0.0240 -1.0000 -1.0000 5334256 1580205293.90 151.3047 60.0014 32.0000 2.0002 2.0008 419.1329 419.2923 0.0238 -1.0000 -1.0000 5334336 1580205294.00 151.3977 60.0014 32.0000 1.9996 2.0002 419.1943 419.3516 0.0237 -1.0000 -1.0000 5334396 1580205294.10 151.4354 60.0014 32.0000 1.9983 1.9990 419.1954 419.3542 0.0237 -1.0000 -1.0000 5334476 1580205294.20 151.4354 60.0014 32.0000 1.9965 1.9971 419.5272 419.6860 0.0238 -1.0000 -1.0000 5334536 1580205294.30 151.4354 60.0014 32.0000 1.9984 1.9990 419.4327 419.5921 0.0238 -1.0000 -1.0000 5334596 1580205294.40 151.4354 60.0014 32.0000 1.9987 1.9994 419.2154 419.3747 0.0239 -1.0000 -1.0000 5334676 1580205294.50 151.4354 60.0014 32.0000 1.9991 1.9997 419.1007 419.2596 0.0238 -1.0000 -1.0000 5334736 1580205294.60 151.6650 60.0026 32.0000 1.9986 1.9993 419.3162 419.4749 0.0237 -1.0000 -1.0000 5334795 1580205294.70 151.6650 60.0026 32.0000 1.9979 1.9985 419.5293 419.6881 0.0238 -1.0000 -1.0000 5334875 1580205294.80 151.6650 60.0026 32.0000 1.9988 1.9995 419.5596 419.7181 0.0237 -1.0000 -1.0000 5334935 1580205294.90 151.6650 60.0026 32.0000 2.0000 2.0006 419.4432 419.6015 0.0238 -1.0000 -1.0000 5334995 1580205295.00 151.6650 60.0026 32.0000 1.9999 2.0005 419.2116 419.3713 0.0239 -1.0000 -1.0000 5335065 1580205295.10 151.4234 60.0026 32.0000 2.0003 2.0009 419.1104 419.2670 0.0235 -1.0000 -1.0000 5335135 1580205295.20 151.3629 60.0026 32.0000 1.9983 1.9990 419.0834 419.2406 0.0235 -1.0000 -1.0000 5335195 1580205295.30 151.3629 60.0026 32.0000 1.9976 1.9982 419.2345 419.3934 0.0238 -1.0000 -1.0000 5335265 1580205295.40 151.3629 60.0026 32.0000 1.9954 1.9960 419.3724 419.5313 0.0238 -1.0000 -1.0000 5335445 1580205295.50 151.3629 60.0026 32.0000 1.9963 1.9969 419.4723 419.6313 0.0238 -1.0000 -1.0000 5335505 1580205295.60 151.4008 60.0026 32.0000 1.9979 1.9985 419.3562 419.5143 0.0237 -1.0000 -1.0000 5335575 1580205295.70 151.6657 60.0026 32.0000 1.9994 2.0000 419.0807 419.2391 0.0238 -1.0000 -1.0000 5335645 1580205295.80 151.6657 60.0026 32.0000 1.9989 1.9996 419.2110 419.3697 0.0237 -1.0000 -1.0000 5335705 1580205295.90 151.6657 60.0026 32.0000 1.9963 1.9969 419.4153 419.5746 0.0238 -1.0000 -1.0000 5335895 1580205296.00 151.6657 60.0026 32.0000 1.9974 1.9980 419.6017 419.7601 0.0237 -1.0000 -1.0000 5335955 1580205296.10 151.6657 60.0026 32.0000 1.9993 1.9999 419.1508 419.3096 0.0238 -1.0000 -1.0000 5336025 1580205296.20 151.6169 60.0026 32.0000 2.0006 2.0012 419.0560 419.2143 0.0238 -1.0000 -1.0000 5336095 1580205296.30 151.6169 60.0026 32.0000 1.9999 2.0005 419.0184 419.1781 0.0239 -1.0000 -1.0000 5336155 1580205296.40 151.6169 60.0026 32.0000 1.9992 1.9998 419.2955 419.4540 0.0237 -1.0000 -1.0000 5336395 1580205296.50 151.6169 60.0026 32.0000 1.9981 1.9988 419.5645 419.7240 0.0237 -1.0000 -1.0000 5336465 1580205296.60 151.6169 60.0026 32.0000 1.9977 1.9983 419.6072 419.7646 0.0236 -1.0000 -1.0000 5336525 1580205296.70 151.5857 60.0026 32.0000 1.9973 1.9980 419.6759 419.8352 0.0238 -1.0000 -1.0000 5336595 1580205296.80 151.3052 60.0026 32.0000 1.9995 2.0002 419.1083 419.2677 0.0239 -1.0000 -1.0000 5336655 1580205296.90 151.3052 60.0026 32.0000 1.9974 1.9981 419.1943 419.3528 0.0237 -1.0000 -1.0000 5337184 1580205297.00 151.3052 60.0026 32.0000 1.9977 1.9984 419.1556 419.3135 0.0236 -1.0000 -1.0000 5337264 1580205297.10 151.3052 60.0026 32.0000 1.9970 1.9976 419.2974 419.4551 0.0236 -1.0000 -1.0000 5337324 1580205297.20 151.3052 60.0026 32.0000 1.9971 1.9977 419.4627 419.6207 0.0236 -1.0000 -1.0000 5337404 1580205297.30 151.5455 60.0026 32.0000 1.9975 1.9981 419.4785 419.6370 0.0237 -1.0000 -1.0000 5337524 1580205297.40 151.5455 60.0026 32.0000 1.9983 1.9990 419.4653 419.6233 0.0236 -1.0000 -1.0000 5337644 1580205297.50 151.5455 60.0026 32.0000 1.9990 1.9997 419.4882 419.6470 0.0238 -1.0000 -1.0000 5337714 1580205297.60 151.5455 60.0026 32.0000 1.9973 1.9979 419.2587 419.4188 0.0239 -1.0000 -1.0000 5337784 1580205297.70 151.5455 60.0026 32.0000 1.9973 1.9979 419.1492 419.3087 0.0239 -1.0000 -1.0000 5337844 1580205297.80 151.4627 60.0026 32.0000 1.9984 1.9991 419.2004 419.3591 0.0237 -1.0000 -1.0000 5337904 1580205297.90 151.3454 60.0026 32.0000 1.9987 1.9994 419.2216 419.3802 0.0238 -1.0000 -1.0000 5338104 1580205298.00 151.3454 60.0026 32.0000 1.9982 1.9988 419.3018 419.4613 0.0239 -1.0000 -1.0000 5338164 1580205298.10 151.3454 60.0026 32.0000 1.9965 1.9971 419.1550 419.3144 0.0238 -1.0000 -1.0000 5338244 1580205298.20 151.3454 60.0026 32.0000 1.9963 1.9969 419.0995 419.2586 0.0239 -1.0000 -1.0000 5338304 1580205298.30 151.3454 60.0026 32.0000 1.9960 1.9966 419.2379 419.3967 0.0237 -1.0000 -1.0000 5338364 1580205298.40 151.4761 60.0026 32.0000 1.9957 1.9963 419.1970 419.3558 0.0238 -1.0000 -1.0000 5338434 1580205298.50 151.4761 60.0026 32.0000 1.9970 1.9976 419.3422 419.5013 0.0238 -1.0000 -1.0000 5338663 1580205298.60 151.4761 60.0026 32.0000 1.9974 1.9980 419.4684 419.6271 0.0237 -1.0000 -1.0000 5338723 1580205298.70 151.4761 60.0026 32.0000 1.9978 1.9985 419.5358 419.6945 0.0237 -1.0000 -1.0000 5338793 1580205298.80 151.4761 60.0026 32.0000 1.9979 1.9985 419.5037 419.6626 0.0238 -1.0000 -1.0000 5338863 1580205298.90 151.3685 60.0026 32.0000 1.9976 1.9983 419.6278 419.7867 0.0238 -1.0000 -1.0000 5338923 1580205299.00 151.3378 60.0026 32.0000 1.9991 1.9998 419.1217 419.2813 0.0239 -1.0000 -1.0000 5338993 1580205299.10 151.3378 60.0026 32.0000 1.9983 1.9989 419.1238 419.2827 0.0238 -1.0000 -1.0000 5339063 1580205299.20 151.3378 60.0026 32.0000 1.9983 1.9989 419.0811 419.2393 0.0238 -1.0000 -1.0000 5339123 1580205299.30 151.3378 60.0026 32.0000 1.9966 1.9972 419.1185 419.2781 0.0239 -1.0000 -1.0000 5339193 1580205299.40 151.3379 60.0026 32.0000 1.9969 1.9975 419.1542 419.3132 0.0238 -1.0000 -1.0000 5339263 1580205299.50 151.3387 60.0026 32.0000 1.9968 1.9975 419.1101 419.2683 0.0237 -1.0000 -1.0000 5339433 1580205299.60 151.3387 60.0026 32.0000 1.9967 1.9974 419.1635 419.3229 0.0240 -1.0000 -1.0000 5339503 1580205299.70 151.3387 60.0026 32.0000 1.9969 1.9975 419.2130 419.3708 0.0236 -1.0000 -1.0000 5339573 1580205299.80 151.3387 60.0026 32.0000 1.9969 1.9975 419.2225 419.3808 0.0237 -1.0000 -1.0000 5339633 1580205299.90 151.3387 60.0026 32.0000 1.9976 1.9982 419.2077 419.3666 0.0238 -1.0000 -1.0000 5339703 1580205300.00 151.3428 60.0024 32.0000 1.9981 1.9987 419.2609 419.4204 0.0238 -1.0000 -1.0000 5340083 1580205300.10 151.4036 59.9996 32.0000 1.9966 1.9973 419.3875 419.5457 0.0236 -1.0000 -1.0000 5340163 1580205300.20 151.4036 59.9996 32.0000 1.9963 1.9969 419.4040 419.5632 0.0238 -1.0000 -1.0000 5340223 1580205300.30 151.4036 59.9996 32.0000 1.9967 1.9973 419.4222 419.5798 0.0236 -1.0000 -1.0000 5340283 1580205300.40 151.4036 59.9996 32.0000 1.9976 1.9982 419.4577 419.6161 0.0237 -1.0000 -1.0000 5340363 1580205300.50 151.4036 59.9996 32.0000 1.9960 1.9967 419.2415 419.4005 0.0238 -1.0000 -1.0000 5340422 1580205300.60 151.4036 59.9996 32.0000 1.9953 1.9959 419.1323 419.2911 0.0238 -1.0000 -1.0000 5340482 1580205300.70 151.3871 59.9996 32.0000 1.9971 1.9977 419.1773 419.3362 0.0238 -1.0000 -1.0000 5340552 1580205300.80 151.3871 59.9996 32.0000 1.9980 1.9986 419.1585 419.3171 0.0237 -1.0000 -1.0000 5340622 1580205300.90 151.3871 59.9996 32.0000 1.9977 1.9983 419.1603 419.3185 0.0237 -1.0000 -1.0000 5340682 1580205301.00 151.3871 59.9996 32.0000 1.9970 1.9976 419.3163 419.4755 0.0238 -1.0000 -1.0000 5340992 1580205301.10 151.3871 59.9996 32.0000 1.9983 1.9989 419.1285 419.2869 0.0237 -1.0000 -1.0000 5341052 1580205301.20 151.4304 59.9996 32.0000 1.9987 1.9993 419.1347 419.2935 0.0238 -1.0000 -1.0000 5341112 1580205301.30 151.5385 59.9996 32.0000 1.9977 1.9983 419.2452 419.4029 0.0236 -1.0000 -1.0000 5341202 1580205301.40 151.5385 59.9996 32.0000 1.9972 1.9979 419.3811 419.5386 0.0236 -1.0000 -1.0000 5341362 1580205301.50 151.5385 59.9996 32.0000 1.9967 1.9974 419.6057 419.7643 0.0237 -1.0000 -1.0000 5341482 1580205301.60 151.5385 59.9996 32.0000 1.9960 1.9966 419.4818 419.6409 0.0238 -1.0000 -1.0000 5341562 1580205301.70 151.5385 59.9996 32.0000 1.9989 1.9996 419.4951 419.6536 0.0237 -1.0000 -1.0000 5341622 1580205301.80 151.6270 59.9996 32.0000 1.9986 1.9992 419.0888 419.2472 0.0237 -1.0000 -1.0000 5341682 1580205301.90 151.6270 59.9996 32.0000 1.9984 1.9991 419.1759 419.3343 0.0237 -1.0000 -1.0000 5341762 1580205302.00 151.6270 59.9996 32.0000 1.9978 1.9984 419.4736 419.6319 0.0236 -1.0000 -1.0000 5341822 1580205302.10 151.6270 59.9996 32.0000 1.9977 1.9984 419.4716 419.6314 0.0239 -1.0000 -1.0000 5341912 1580205302.20 151.6270 59.9996 32.0000 1.9972 1.9978 419.4792 419.6382 0.0238 -1.0000 -1.0000 5341982 1580205302.30 151.6306 59.9996 32.0000 1.9989 1.9995 419.1365 419.2948 0.0237 -1.0000 -1.0000 5342042 1580205302.40 151.6311 59.9996 32.0000 1.9978 1.9985 419.1276 419.2858 0.0237 -1.0000 -1.0000 5342112 1580205302.50 151.6311 59.9996 32.0000 1.9978 1.9984 419.1244 419.2832 0.0238 -1.0000 -1.0000 5342172 1580205302.60 151.6311 59.9996 32.0000 1.9985 1.9992 419.2728 419.4321 0.0238 -1.0000 -1.0000 5342661 1580205302.70 151.6311 59.9996 32.0000 1.9987 1.9993 419.5500 419.7102 0.0239 -1.0000 -1.0000 5342731 1580205302.80 151.6311 59.9996 32.0000 1.9975 1.9981 419.6976 419.8559 0.0237 -1.0000 -1.0000 5342791 1580205302.90 151.6359 59.9996 32.0000 1.9987 1.9993 419.5601 419.7191 0.0237 -1.0000 -1.0000 5342851 1580205303.00 151.6359 59.9996 32.0000 1.9982 1.9988 418.9624 419.1197 0.0236 -1.0000 -1.0000 5342941 1580205303.10 151.6359 59.9996 32.0000 1.9999 2.0005 419.1908 419.3492 0.0237 -1.0000 -1.0000 5343191 1580205303.20 151.6359 59.9996 32.0000 1.9975 1.9982 419.1817 419.3399 0.0238 -1.0000 -1.0000 5343261 1580205303.30 151.6359 59.9996 32.0000 1.9983 1.9989 419.1580 419.3180 0.0240 -1.0000 -1.0000 5343331 1580205303.40 151.6359 59.9996 32.0000 1.9978 1.9984 419.3656 419.5250 0.0238 -1.0000 -1.0000 5343391 1580205303.50 151.6359 59.9996 32.0000 1.9963 1.9969 419.4183 419.5784 0.0240 -1.0000 -1.0000 5343461 1580205303.60 151.6359 59.9996 32.0000 1.9964 1.9970 419.3546 419.5133 0.0237 -1.0000 -1.0000 5343651 1580205303.70 151.6359 59.9996 32.0000 1.9966 1.9972 419.5042 419.6635 0.0239 -1.0000 -1.0000 5343711 1580205303.80 151.6359 59.9996 32.0000 1.9965 1.9971 419.4534 419.6119 0.0237 -1.0000 -1.0000 5343771 1580205303.90 151.3938 59.9996 32.0000 1.9962 1.9968 419.3785 419.5365 0.0237 -1.0000 -1.0000 5343841 1580205304.00 151.4801 59.9996 32.0000 1.9967 1.9973 419.5015 419.6601 0.0237 -1.0000 -1.0000 5343911 1580205304.10 151.4801 59.9996 32.0000 1.9985 1.9991 419.3225 419.4806 0.0237 -1.0000 -1.0000 5344171 1580205304.20 151.4801 59.9996 32.0000 1.9991 1.9997 419.3228 419.4815 0.0237 -1.0000 -1.0000 5344230 1580205304.30 151.4801 59.9996 32.0000 1.9995 2.0002 419.1324 419.2913 0.0237 -1.0000 -1.0000 5344300 1580205304.40 151.4801 59.9996 32.0000 1.9992 1.9998 419.2094 419.3672 0.0236 -1.0000 -1.0000 5344381 1580205304.50 151.4715 59.9996 32.0000 1.9977 1.9984 419.4320 419.5909 0.0238 -1.0000 -1.0000 5344441 1580205304.60 151.4715 59.9996 32.0000 1.9974 1.9980 419.4744 419.6335 0.0238 -1.0000 -1.0000 5344840 1580205304.70 151.4715 59.9996 32.0000 1.9973 1.9979 419.3684 419.5271 0.0237 -1.0000 -1.0000 5344920 1580205304.80 151.4715 59.9996 32.0000 1.9984 1.9990 419.1357 419.2942 0.0238 -1.0000 -1.0000 5344980 1580205304.90 151.4715 59.9996 32.0000 1.9980 1.9986 419.1186 419.2782 0.0239 -1.0000 -1.0000 5345040 1580205305.00 151.5064 60.0008 32.0000 1.9984 1.9990 419.0486 419.2078 0.0238 -1.0000 -1.0000 5345110 1580205305.10 151.5383 60.0019 32.0000 1.9980 1.9986 418.9895 419.1493 0.0239 -1.0000 -1.0000 5345180 1580205305.20 151.5383 60.0019 32.0000 1.9980 1.9987 419.2789 419.4378 0.0238 -1.0000 -1.0000 5345240 1580205305.30 151.5383 60.0019 32.0000 1.9983 1.9990 419.3758 419.5343 0.0237 -1.0000 -1.0000 5345310 1580205305.40 151.5383 60.0019 32.0000 1.9981 1.9987 419.5482 419.7085 0.0239 -1.0000 -1.0000 5345370 1580205305.50 151.5383 60.0019 32.0000 1.9989 1.9996 419.3193 419.4777 0.0236 -1.0000 -1.0000 5345440 1580205305.60 151.5383 60.0019 32.0000 1.9974 1.9980 418.9010 419.0599 0.0239 -1.0000 -1.0000 5345510 1580205305.70 151.5383 60.0019 32.0000 1.9978 1.9984 418.9414 419.0989 0.0237 -1.0000 -1.0000 5345570 1580205305.80 151.5412 60.0019 32.0000 1.9987 1.9993 419.2489 419.4082 0.0238 -1.0000 -1.0000 5345630 1580205305.90 151.5988 60.0019 32.0000 1.9972 1.9978 419.4569 419.6165 0.0239 -1.0000 -1.0000 5345710 1580205306.00 151.5988 60.0019 32.0000 1.9977 1.9984 419.6169 419.7756 0.0238 -1.0000 -1.0000 5345770 1580205306.10 151.5988 60.0019 32.0000 1.9983 1.9990 419.6080 419.7677 0.0239 -1.0000 -1.0000 5346160 1580205306.20 151.6733 60.0019 32.0000 1.9981 1.9988 419.2664 419.4258 0.0238 -1.0000 -1.0000 5346219 1580205306.30 151.7433 60.0019 32.0000 1.9996 2.0002 419.0387 419.1965 0.0236 -1.0000 -1.0000 5346289 1580205306.40 151.7433 60.0019 32.0000 1.9982 1.9988 419.0332 419.1910 0.0236 -1.0000 -1.0000 5346359 1580205306.50 151.7433 60.0019 32.0000 1.9990 1.9997 419.0988 419.2574 0.0238 -1.0000 -1.0000 5346419 1580205306.60 151.7433 60.0019 32.0000 1.9988 1.9995 419.3778 419.5373 0.0239 -1.0000 -1.0000 5346489 1580205306.70 151.7433 60.0019 32.0000 1.9982 1.9988 419.5737 419.7339 0.0240 -1.0000 -1.0000 5346589 1580205306.80 151.6809 60.0019 32.0000 1.9989 1.9995 419.4160 419.5746 0.0237 -1.0000 -1.0000 5346649 1580205306.90 151.6619 60.0019 32.0000 1.9987 1.9993 419.2106 419.3693 0.0238 -1.0000 -1.0000 5346719 1580205307.00 151.6619 60.0019 32.0000 1.9977 1.9983 419.2250 419.3831 0.0236 -1.0000 -1.0000 5346789 1580205307.10 151.6619 60.0019 32.0000 1.9988 1.9994 419.4642 419.6222 0.0237 -1.0000 -1.0000 5346849 1580205307.20 151.6619 60.0019 32.0000 1.9975 1.9982 419.3994 419.5590 0.0240 -1.0000 -1.0000 5347179 1580205307.30 151.6497 60.0019 32.0000 1.9975 1.9982 419.2977 419.4572 0.0238 -1.0000 -1.0000 5347249 1580205307.40 151.4562 60.0019 32.0000 1.9972 1.9978 418.9123 419.0710 0.0238 -1.0000 -1.0000 5347309 1580205307.50 151.4562 60.0019 32.0000 1.9986 1.9993 419.1006 419.2595 0.0238 -1.0000 -1.0000 5347369 1580205307.60 151.4562 60.0019 32.0000 1.9978 1.9984 418.9690 419.1285 0.0239 -1.0000 -1.0000 5347449 1580205307.70 151.4562 60.0019 32.0000 1.9972 1.9979 419.1070 419.2664 0.0239 -1.0000 -1.0000 5347909 1580205307.80 151.4562 60.0019 32.0000 1.9965 1.9971 419.3829 419.5421 0.0238 -1.0000 -1.0000 5347969 1580205307.90 151.2869 60.0019 32.0000 1.9971 1.9978 419.2561 419.4157 0.0238 -1.0000 -1.0000 5348038 1580205308.00 151.2869 60.0019 32.0000 1.9961 1.9967 419.3435 419.5018 0.0237 -1.0000 -1.0000 5348108 1580205308.10 151.2869 60.0019 32.0000 1.9965 1.9971 419.4343 419.5924 0.0236 -1.0000 -1.0000 5348179 1580205308.20 151.2869 60.0019 32.0000 1.9962 1.9968 419.4996 419.6600 0.0238 -1.0000 -1.0000 5348238 1580205308.30 151.2869 60.0019 32.0000 1.9966 1.9973 419.4922 419.6509 0.0239 -1.0000 -1.0000 5348308 1580205308.40 151.2869 60.0019 32.0000 1.9972 1.9978 419.3333 419.4925 0.0238 -1.0000 -1.0000 5348378 1580205308.50 151.2869 60.0019 32.0000 1.9978 1.9984 419.1349 419.2950 0.0238 -1.0000 -1.0000 5348438 1580205308.60 151.2869 60.0019 32.0000 1.9973 1.9979 419.1892 419.3463 0.0236 -1.0000 -1.0000 5348508 1580205308.70 151.4410 60.0019 32.0000 1.9974 1.9980 419.0602 419.2196 0.0239 -1.0000 -1.0000 5348838 1580205308.80 151.4410 60.0019 32.0000 1.9982 1.9989 419.1934 419.3518 0.0237 -1.0000 -1.0000 5348898 1580205308.90 151.4410 60.0019 32.0000 1.9988 1.9994 419.1719 419.3304 0.0237 -1.0000 -1.0000 5348988 1580205309.00 151.4921 60.0019 32.0000 1.9979 1.9986 419.4066 419.5652 0.0238 -1.0000 -1.0000 5349058 1580205309.10 151.4921 60.0019 32.0000 1.9980 1.9986 419.5389 419.6983 0.0238 -1.0000 -1.0000 5349118 1580205309.20 151.4921 60.0019 32.0000 1.9976 1.9982 419.3303 419.4882 0.0236 -1.0000 -1.0000 5349178 1580205309.30 151.4921 60.0019 32.0000 1.9994 2.0001 419.2004 419.3594 0.0239 -1.0000 -1.0000 5349258 1580205309.40 151.4921 60.0019 32.0000 1.9985 1.9992 419.1650 419.3248 0.0239 -1.0000 -1.0000 5349318 1580205309.50 151.4856 60.0019 32.0000 1.9984 1.9991 418.9833 419.1426 0.0239 -1.0000 -1.0000 5349388 1580205309.60 151.4513 60.0019 32.0000 1.9980 1.9986 419.4002 419.5587 0.0237 -1.0000 -1.0000 5349458 1580205309.70 151.4513 60.0019 32.0000 1.9977 1.9984 419.6818 419.8412 0.0238 -1.0000 -1.0000 5349927 1580205309.80 151.4513 60.0019 32.0000 1.9965 1.9971 419.5360 419.6943 0.0237 -1.0000 -1.0000 5349997 1580205309.90 151.4513 60.0019 32.0000 1.9969 1.9975 419.2964 419.4550 0.0238 -1.0000 -1.0000 5350067 1580205310.00 151.4513 60.0019 32.0000 1.9982 1.9988 418.9866 419.1455 0.0237 -1.0000 -1.0000 5350127 1580205310.10 151.4548 60.0035 32.0000 1.9984 1.9990 419.2410 419.3999 0.0238 -1.0000 -1.0000 5350207 1580205310.20 151.4548 60.0035 32.0000 1.9992 1.9998 419.1410 419.2996 0.0238 -1.0000 -1.0000 5350337 1580205310.30 151.4548 60.0035 32.0000 1.9970 1.9976 419.3764 419.5349 0.0237 -1.0000 -1.0000 5350397 1580205310.40 151.4548 60.0035 32.0000 1.9971 1.9978 419.3621 419.5211 0.0238 -1.0000 -1.0000 5350477 1580205310.50 151.4548 60.0035 32.0000 1.9967 1.9973 419.5253 419.6848 0.0238 -1.0000 -1.0000 5350537 1580205310.60 151.4548 60.0035 32.0000 1.9973 1.9979 419.4132 419.5726 0.0238 -1.0000 -1.0000 5350597 1580205310.70 151.4548 60.0035 32.0000 1.9992 1.9998 419.1119 419.2709 0.0237 -1.0000 -1.0000 5350667 1580205310.80 151.4548 60.0035 32.0000 1.9994 2.0000 419.1037 419.2624 0.0238 -1.0000 -1.0000 5350907 1580205310.90 151.4548 60.0035 32.0000 1.9986 1.9992 419.0089 419.1674 0.0238 -1.0000 -1.0000 5350977 1580205311.00 151.4548 60.0035 32.0000 1.9980 1.9986 419.2315 419.3908 0.0239 -1.0000 -1.0000 5351117 1580205311.10 151.4548 60.0035 32.0000 1.9986 1.9993 419.3323 419.4908 0.0236 -1.0000 -1.0000 5351187 1580205311.20 151.4353 60.0035 32.0000 2.0001 2.0007 419.3548 419.5128 0.0237 -1.0000 -1.0000 5351247 1580205311.30 151.3488 60.0035 32.0000 1.9987 1.9993 419.1228 419.2819 0.0239 -1.0000 -1.0000 5351437 1580205311.40 151.3488 60.0035 32.0000 1.9975 1.9981 419.0553 419.2141 0.0237 -1.0000 -1.0000 5351497 1580205311.50 151.3488 60.0035 32.0000 1.9970 1.9976 419.1835 419.3417 0.0237 -1.0000 -1.0000 5351567 1580205311.60 151.3488 60.0035 32.0000 1.9990 1.9996 418.9651 419.1231 0.0237 -1.0000 -1.0000 5351637 1580205311.70 151.3488 60.0035 32.0000 1.9972 1.9979 419.1766 419.3362 0.0239 -1.0000 -1.0000 5351696 1580205311.80 151.3702 60.0035 32.0000 1.9970 1.9976 419.2789 419.4374 0.0236 -1.0000 -1.0000 5351926 1580205311.90 151.3874 60.0035 32.0000 1.9974 1.9980 419.3032 419.4609 0.0236 -1.0000 -1.0000 5351996 1580205312.00 151.3874 60.0035 32.0000 1.9968 1.9974 419.2764 419.4350 0.0237 -1.0000 -1.0000 5352066 1580205312.10 151.3874 60.0035 32.0000 1.9966 1.9972 419.1944 419.3526 0.0236 -1.0000 -1.0000 5352146 1580205312.20 151.3874 60.0035 32.0000 1.9974 1.9980 419.4238 419.5813 0.0235 -1.0000 -1.0000 5352206 1580205312.30 151.3874 60.0035 32.0000 1.9966 1.9973 419.3407 419.5003 0.0238 -1.0000 -1.0000 5352336 1580205312.40 151.3874 60.0035 32.0000 1.9978 1.9984 419.4759 419.6351 0.0239 -1.0000 -1.0000 5352416 1580205312.50 151.3874 60.0035 32.0000 1.9968 1.9974 419.4830 419.6415 0.0236 -1.0000 -1.0000 5352476 1580205312.60 151.3874 60.0035 32.0000 1.9975 1.9981 419.3775 419.5353 0.0236 -1.0000 -1.0000 5352546 1580205312.70 151.3992 60.0035 32.0000 1.9967 1.9974 419.2150 419.3731 0.0237 -1.0000 -1.0000 5352616 1580205312.80 151.4427 60.0035 32.0000 1.9981 1.9987 419.3762 419.5353 0.0238 -1.0000 -1.0000 5352846 1580205312.90 151.4427 60.0035 32.0000 1.9972 1.9978 419.3250 419.4829 0.0237 -1.0000 -1.0000 5352906 1580205313.00 151.4427 60.0035 32.0000 1.9976 1.9982 419.2760 419.4345 0.0237 -1.0000 -1.0000 5352976 1580205313.10 151.3180 60.0035 32.0000 1.9972 1.9978 419.0953 419.2544 0.0238 -1.0000 -1.0000 5353036 1580205313.20 151.3180 60.0035 32.0000 1.9981 1.9987 419.0963 419.2551 0.0238 -1.0000 -1.0000 5353106 1580205313.30 151.3180 60.0035 32.0000 1.9977 1.9983 419.2518 419.4103 0.0237 -1.0000 -1.0000 5353396 1580205313.40 151.3180 60.0035 32.0000 1.9960 1.9966 419.2371 419.3958 0.0237 -1.0000 -1.0000 5353456 1580205313.50 151.3180 60.0035 32.0000 1.9973 1.9979 419.3210 419.4783 0.0236 -1.0000 -1.0000 5353525 1580205313.60 151.6052 60.0035 32.0000 1.9961 1.9967 419.3372 419.4951 0.0236 -1.0000 -1.0000 5353595 1580205313.70 151.6728 60.0035 32.0000 1.9969 1.9975 419.3753 419.5344 0.0238 -1.0000 -1.0000 5353656 1580205313.80 151.6728 60.0035 32.0000 1.9975 1.9981 419.4086 419.5669 0.0237 -1.0000 -1.0000 5354295 1580205313.90 151.6728 60.0035 32.0000 1.9975 1.9981 419.4553 419.6145 0.0238 -1.0000 -1.0000 5354365 1580205314.00 151.6728 60.0035 32.0000 1.9983 1.9989 419.3780 419.5377 0.0238 -1.0000 -1.0000 5354425 1580205314.10 151.6728 60.0035 32.0000 2.0003 2.0009 419.2446 419.4030 0.0238 -1.0000 -1.0000 5354505 1580205314.20 151.6728 60.0035 32.0000 1.9984 1.9990 419.1210 419.2790 0.0236 -1.0000 -1.0000 5354565 1580205314.30 151.6728 60.0035 32.0000 1.9978 1.9984 419.2303 419.3894 0.0238 -1.0000 -1.0000 5354635 1580205314.40 151.6728 60.0035 32.0000 1.9983 1.9989 419.3462 419.5055 0.0239 -1.0000 -1.0000 5354705 1580205314.50 151.6355 60.0035 32.0000 1.9986 1.9992 419.2615 419.4191 0.0236 -1.0000 -1.0000 5354775 1580205314.60 151.5839 60.0035 32.0000 1.9993 1.9999 419.1832 419.3418 0.0238 -1.0000 -1.0000 5354835 1580205314.70 151.5839 60.0035 32.0000 1.9987 1.9993 419.1066 419.2647 0.0236 -1.0000 -1.0000 5354915 1580205314.80 151.4859 60.0007 32.0000 1.9975 1.9981 419.2506 419.4081 0.0236 -1.0000 -1.0000 5354975 1580205314.90 151.4675 60.0002 32.0000 1.9966 1.9973 419.5480 419.7073 0.0238 -1.0000 -1.0000 5355035 1580205315.00 151.4675 60.0002 32.0000 1.9983 1.9989 419.4629 419.6221 0.0238 -1.0000 -1.0000 5355115 1580205315.10 151.4675 60.0002 32.0000 1.9983 1.9989 419.2885 419.4481 0.0238 -1.0000 -1.0000 5355175 1580205315.20 151.4675 60.0002 32.0000 1.9989 1.9995 419.2562 419.4143 0.0236 -1.0000 -1.0000 5355235 1580205315.30 151.4675 60.0002 32.0000 1.9992 1.9998 419.1729 419.3302 0.0235 -1.0000 -1.0000 5355305 1580205315.40 151.7246 60.0002 32.0000 1.9990 1.9996 419.3081 419.4669 0.0238 -1.0000 -1.0000 5355414 1580205315.50 151.7246 60.0002 32.0000 1.9973 1.9979 419.2699 419.4291 0.0238 -1.0000 -1.0000 5355474 1580205315.60 151.7246 60.0002 32.0000 1.9980 1.9986 419.4857 419.6447 0.0238 -1.0000 -1.0000 5355544 1580205315.70 151.7246 60.0002 32.0000 1.9984 1.9991 419.6297 419.7889 0.0238 -1.0000 -1.0000 5355604 1580205315.80 151.7246 60.0002 32.0000 1.9979 1.9986 419.3680 419.5260 0.0236 -1.0000 -1.0000 5355675 1580205315.90 151.7246 60.0002 32.0000 1.9990 1.9996 419.2836 419.4421 0.0238 -1.0000 -1.0000 5356104 1580205316.00 151.7246 60.0002 32.0000 1.9993 1.9999 419.3304 419.4890 0.0237 -1.0000 -1.0000 5356174 1580205316.10 151.7246 60.0002 32.0000 1.9989 1.9995 419.1753 419.3337 0.0237 -1.0000 -1.0000 5356244 1580205316.20 151.7306 60.0002 32.0000 1.9985 1.9992 419.1901 419.3489 0.0238 -1.0000 -1.0000 5356314 1580205316.30 151.7306 60.0002 32.0000 1.9970 1.9977 419.3223 419.4801 0.0237 -1.0000 -1.0000 5356374 1580205316.40 151.6601 60.0002 32.0000 1.9963 1.9970 419.2299 419.3887 0.0238 -1.0000 -1.0000 5356604 1580205316.50 151.3835 60.0002 32.0000 1.9967 1.9973 419.2456 419.4052 0.0239 -1.0000 -1.0000 5356674 1580205316.60 151.3835 60.0002 32.0000 1.9967 1.9973 419.3358 419.4950 0.0238 -1.0000 -1.0000 5356734 1580205316.70 151.3835 60.0002 32.0000 1.9970 1.9976 419.3997 419.5594 0.0239 -1.0000 -1.0000 5356814 1580205316.80 151.3835 60.0002 32.0000 1.9978 1.9985 419.3418 419.5001 0.0237 -1.0000 -1.0000 5356884 1580205316.90 151.3835 60.0002 32.0000 1.9974 1.9980 419.4579 419.6172 0.0238 -1.0000 -1.0000 5357174 1580205317.00 151.3835 60.0002 32.0000 1.9974 1.9981 419.3203 419.4792 0.0238 -1.0000 -1.0000 5357244 1580205317.10 151.4900 60.0002 32.0000 1.9983 1.9990 419.3693 419.5280 0.0237 -1.0000 -1.0000 5357344 1580205317.20 151.4900 60.0002 32.0000 1.9995 2.0001 419.3401 419.4985 0.0238 -1.0000 -1.0000 5357483 1580205317.30 151.4900 60.0002 32.0000 1.9994 2.0000 419.1692 419.3288 0.0239 -1.0000 -1.0000 5357563 1580205317.40 151.4900 60.0002 32.0000 1.9972 1.9978 419.1496 419.3091 0.0238 -1.0000 -1.0000 5357644 1580205317.50 151.4900 60.0002 32.0000 1.9980 1.9986 419.1575 419.3160 0.0237 -1.0000 -1.0000 5357703 1580205317.60 151.4893 60.0002 32.0000 1.9972 1.9979 419.1534 419.3119 0.0237 -1.0000 -1.0000 5357773 1580205317.70 151.4893 60.0002 32.0000 1.9960 1.9966 419.3187 419.4774 0.0238 -1.0000 -1.0000 5357843 1580205317.80 151.4893 60.0002 32.0000 1.9978 1.9984 419.3559 419.5151 0.0238 -1.0000 -1.0000 5357903 1580205317.90 151.4893 60.0002 32.0000 1.9969 1.9975 419.3722 419.5292 0.0235 -1.0000 -1.0000 5358613 1580205318.00 151.4893 60.0002 32.0000 1.9979 1.9985 419.4435 419.6020 0.0237 -1.0000 -1.0000 5358673 1580205318.10 151.4893 60.0002 32.0000 1.9976 1.9982 419.4398 419.5977 0.0236 -1.0000 -1.0000 5358743 1580205318.20 151.4664 60.0002 32.0000 1.9969 1.9975 419.0927 419.2509 0.0238 -1.0000 -1.0000 5358813 1580205318.30 151.4664 60.0002 32.0000 1.9976 1.9982 419.3517 419.5102 0.0237 -1.0000 -1.0000 5358893 1580205318.40 151.4664 60.0002 32.0000 1.9983 1.9989 419.1493 419.3074 0.0237 -1.0000 -1.0000 5358963 1580205318.50 151.4664 60.0002 32.0000 1.9986 1.9993 419.0721 419.2312 0.0238 -1.0000 -1.0000 5359033 1580205318.60 151.4664 60.0002 32.0000 1.9976 1.9983 419.0406 419.1986 0.0236 -1.0000 -1.0000 5359093 1580205318.70 151.3858 60.0002 32.0000 1.9977 1.9983 419.1406 419.2993 0.0238 -1.0000 -1.0000 5359162 1580205318.80 151.3858 60.0002 32.0000 1.9968 1.9974 419.3303 419.4898 0.0238 -1.0000 -1.0000 5359232 1580205318.90 151.3858 60.0002 32.0000 1.9969 1.9975 419.3673 419.5255 0.0237 -1.0000 -1.0000 5359412 1580205319.00 151.3858 60.0002 32.0000 1.9968 1.9974 419.5290 419.6864 0.0236 -1.0000 -1.0000 5359482 1580205319.10 151.3858 60.0002 32.0000 1.9969 1.9976 419.5143 419.6721 0.0236 -1.0000 -1.0000 5359542 1580205319.20 151.3858 60.0002 32.0000 1.9990 1.9996 419.2585 419.4155 0.0235 -1.0000 -1.0000 5359602 1580205319.30 151.3631 60.0002 32.0000 1.9988 1.9994 419.1040 419.2627 0.0237 -1.0000 -1.0000 5359682 1580205319.40 151.3631 60.0002 32.0000 1.9989 1.9995 418.9890 419.1471 0.0237 -1.0000 -1.0000 5359742 1580205319.50 151.3631 60.0002 32.0000 1.9974 1.9980 419.2976 419.4561 0.0237 -1.0000 -1.0000 5359802 1580205319.60 151.3631 60.0002 32.0000 1.9980 1.9986 419.3618 419.5204 0.0237 -1.0000 -1.0000 5359892 1580205319.70 151.3631 60.0002 32.0000 1.9976 1.9982 419.4386 419.5979 0.0239 -1.0000 -1.0000 5359952 1580205319.80 151.3631 60.0002 32.0000 1.9963 1.9969 419.5746 419.7331 0.0237 -1.0000 -1.0000 5400022 1580205319.90 151.3631 60.0002 32.0000 1.9973 1.9980 419.3099 419.4677 0.0236 -1.0000 -1.0000 5400162 1580205320.00 151.3631 60.0002 32.0000 1.9964 1.9970 419.1558 419.3139 0.0237 -1.0000 -1.0000 5400222 1580205320.10 151.3631 60.0002 32.0000 1.9963 1.9969 419.2200 419.3784 0.0237 -1.0000 -1.0000 5400302 1580205320.20 151.3631 60.0002 32.0000 1.9987 1.9994 419.4264 419.5854 0.0238 -1.0000 -1.0000 5400372 1580205320.30 151.4486 60.0001 32.0000 1.9971 1.9978 419.2632 419.4220 0.0237 -1.0000 -1.0000 5400432 1580205320.40 151.4486 60.0001 32.0000 1.9978 1.9984 419.0885 419.2467 0.0236 -1.0000 -1.0000 5400502 1580205320.50 151.4486 60.0001 32.0000 1.9984 1.9990 419.2117 419.3696 0.0237 -1.0000 -1.0000 5400682 1580205320.60 151.4931 60.0001 32.0000 1.9987 1.9993 419.1044 419.2631 0.0238 -1.0000 -1.0000 5400742 1580205320.70 151.4955 60.0001 32.0000 1.9978 1.9984 419.1336 419.2921 0.0237 -1.0000 -1.0000 5400822 1580205320.80 151.4955 60.0001 32.0000 1.9983 1.9989 419.2018 419.3604 0.0237 -1.0000 -1.0000 5401002 1580205320.90 151.4955 60.0001 32.0000 1.9990 1.9996 419.2013 419.3605 0.0238 -1.0000 -1.0000 5401062 1580205321.00 151.4955 60.0001 32.0000 1.9989 1.9995 419.4458 419.6046 0.0238 -1.0000 -1.0000 5401172 1580205321.10 151.4955 60.0001 32.0000 1.9967 1.9974 419.4265 419.5860 0.0239 -1.0000 -1.0000 5401242 1580205321.20 151.4148 60.0001 32.0000 1.9992 1.9998 419.3949 419.5533 0.0236 -1.0000 -1.0000 5401301 1580205321.30 151.4148 60.0001 32.0000 1.9996 2.0002 419.0567 419.2151 0.0238 -1.0000 -1.0000 5401372 1580205321.40 151.4148 60.0001 32.0000 1.9985 1.9991 419.0011 419.1594 0.0236 -1.0000 -1.0000 5401431 1580205321.50 151.4148 60.0001 32.0000 1.9996 2.0002 419.1737 419.3316 0.0237 -1.0000 -1.0000 5401861 1580205321.60 151.4148 60.0001 32.0000 1.9985 1.9991 419.3695 419.5291 0.0238 -1.0000 -1.0000 5401931 1580205321.70 151.4898 60.0001 32.0000 1.9965 1.9971 419.4186 419.5776 0.0238 -1.0000 -1.0000 5401991 1580205321.80 151.4898 60.0001 32.0000 1.9977 1.9983 419.3969 419.5548 0.0237 -1.0000 -1.0000 5402061 1580205321.90 151.4898 60.0001 32.0000 1.9991 1.9997 419.4323 419.5917 0.0238 -1.0000 -1.0000 5402141 1580205322.00 151.4898 60.0001 32.0000 1.9995 2.0002 419.1769 419.3348 0.0236 -1.0000 -1.0000 5402371 1580205322.10 151.4898 60.0001 32.0000 1.9991 1.9998 419.2917 419.4500 0.0237 -1.0000 -1.0000 5402441 1580205322.20 151.4898 60.0001 32.0000 1.9971 1.9977 419.4179 419.5771 0.0239 -1.0000 -1.0000 5402511 1580205322.30 151.4898 60.0001 32.0000 1.9973 1.9979 419.3536 419.5132 0.0238 -1.0000 -1.0000 5402571 1580205322.40 151.4898 60.0001 32.0000 1.9977 1.9983 419.5806 419.7404 0.0239 -1.0000 -1.0000 5402641 1580205322.50 151.4898 60.0001 32.0000 1.9967 1.9973 419.4018 419.5612 0.0238 -1.0000 -1.0000 5402871 1580205322.60 151.4898 60.0001 32.0000 1.9969 1.9975 419.3965 419.5560 0.0239 -1.0000 -1.0000 5402930 1580205322.70 151.4907 60.0001 32.0000 1.9983 1.9989 419.3818 419.5405 0.0238 -1.0000 -1.0000 5403001 1580205322.80 151.3339 60.0001 32.0000 1.9982 1.9988 419.4386 419.5983 0.0239 -1.0000 -1.0000 5403070 1580205322.90 151.7432 60.0001 32.0000 1.9980 1.9986 419.2816 419.4403 0.0237 -1.0000 -1.0000 5403130 1580205323.00 151.7432 60.0001 32.0000 1.9985 1.9991 419.3766 419.5346 0.0236 -1.0000 -1.0000 5403420 1580205323.10 151.7432 60.0001 32.0000 1.9987 1.9993 419.3975 419.5565 0.0239 -1.0000 -1.0000 5403480 1580205323.20 151.7432 60.0001 32.0000 1.9989 1.9995 419.1557 419.3147 0.0238 -1.0000 -1.0000 5403550 1580205323.30 151.7432 60.0001 32.0000 2.0000 2.0006 419.0493 419.2077 0.0237 -1.0000 -1.0000 5403620 1580205323.40 151.7432 60.0001 32.0000 2.0002 2.0008 419.2496 419.4087 0.0239 -1.0000 -1.0000 5403680 1580205323.50 151.7312 60.0001 32.0000 1.9990 1.9996 419.5031 419.6611 0.0236 -1.0000 -1.0000 5404060 1580205323.60 151.7312 60.0001 32.0000 1.9992 1.9998 419.6108 419.7688 0.0237 -1.0000 -1.0000 5404130 1580205323.70 151.7312 60.0001 32.0000 1.9990 1.9996 419.5578 419.7172 0.0239 -1.0000 -1.0000 5404190 1580205323.80 151.7312 60.0001 32.0000 1.9973 1.9979 419.4889 419.6479 0.0238 -1.0000 -1.0000 5404260 1580205323.90 151.7312 60.0001 32.0000 1.9976 1.9982 419.4169 419.5760 0.0238 -1.0000 -1.0000 5404330 1580205324.00 151.7312 60.0001 32.0000 1.9980 1.9986 419.2979 419.4566 0.0237 -1.0000 -1.0000 5404390 1580205324.10 151.7312 60.0001 32.0000 1.9978 1.9984 419.2187 419.3770 0.0237 -1.0000 -1.0000 5404470 1580205324.20 151.7312 60.0001 32.0000 1.9971 1.9978 419.1594 419.3170 0.0236 -1.0000 -1.0000 5404530 1580205324.30 151.7312 60.0001 32.0000 1.9975 1.9982 419.2813 419.4389 0.0236 -1.0000 -1.0000 5404590 1580205324.40 151.7065 60.0001 32.0000 1.9976 1.9982 419.2522 419.4104 0.0237 -1.0000 -1.0000 5404670 1580205324.50 151.5024 60.0001 32.0000 1.9986 1.9992 419.2548 419.4134 0.0238 -1.0000 -1.0000 5404730 1580205324.60 151.5090 60.0004 32.0000 1.9965 1.9971 419.2660 419.4247 0.0237 -1.0000 -1.0000 5404899 1580205324.70 151.5238 60.0010 32.0000 1.9983 1.9989 419.2196 419.3778 0.0237 -1.0000 -1.0000 5404980 1580205324.80 151.5238 60.0010 32.0000 1.9971 1.9977 419.3649 419.5234 0.0237 -1.0000 -1.0000 5405039 1580205324.90 151.5238 60.0010 32.0000 1.9975 1.9981 419.3320 419.4899 0.0237 -1.0000 -1.0000 5405109 1580205325.00 151.5238 60.0010 32.0000 2.0000 2.0006 419.2752 419.4342 0.0238 -1.0000 -1.0000 5405179 1580205325.10 151.5238 60.0010 32.0000 1.9980 1.9987 419.2079 419.3677 0.0239 -1.0000 -1.0000 5405409 1580205325.20 151.7062 60.0010 32.0000 1.9973 1.9979 419.1708 419.3298 0.0238 -1.0000 -1.0000 5405469 1580205325.30 151.7062 60.0010 32.0000 1.9985 1.9991 419.2268 419.3853 0.0237 -1.0000 -1.0000 5405539 1580205325.40 151.7062 60.0010 32.0000 1.9979 1.9985 419.1636 419.3220 0.0237 -1.0000 -1.0000 5405599 1580205325.50 151.7062 60.0010 32.0000 1.9981 1.9987 419.1166 419.2749 0.0237 -1.0000 -1.0000 5405669 1580205325.60 151.7062 60.0010 32.0000 1.9988 1.9994 419.3983 419.5563 0.0236 -1.0000 -1.0000 5405909 1580205325.70 151.7062 60.0010 32.0000 1.9978 1.9985 419.4195 419.5782 0.0238 -1.0000 -1.0000 5405969 1580205325.80 151.7062 60.0010 32.0000 1.9968 1.9974 419.5123 419.6709 0.0237 -1.0000 -1.0000 5406039 1580205325.90 151.5058 60.0010 32.0000 1.9967 1.9974 419.3725 419.5315 0.0238 -1.0000 -1.0000 5406119 1580205326.00 151.5043 60.0010 32.0000 1.9962 1.9968 419.1333 419.2907 0.0236 -1.0000 -1.0000 5406179 1580205326.10 151.5043 60.0010 32.0000 1.9982 1.9988 419.3425 419.5017 0.0239 -1.0000 -1.0000 5406419 1580205326.20 151.5043 60.0010 32.0000 1.9968 1.9975 419.2309 419.3893 0.0237 -1.0000 -1.0000 5406479 1580205326.30 151.5043 60.0010 32.0000 1.9993 1.9999 419.3169 419.4761 0.0238 -1.0000 -1.0000 5406539 1580205326.40 151.5231 60.0010 32.0000 1.9993 1.9999 419.3952 419.5544 0.0238 -1.0000 -1.0000 5406609 1580205326.50 151.5591 60.0010 32.0000 1.9994 2.0000 419.1030 419.2626 0.0239 -1.0000 -1.0000 5406668 1580205326.60 151.5591 60.0010 32.0000 1.9988 1.9995 419.1028 419.2620 0.0239 -1.0000 -1.0000 5406918 1580205326.70 151.5591 60.0010 32.0000 1.9992 1.9998 419.1758 419.3352 0.0238 -1.0000 -1.0000 5406988 1580205326.80 151.5591 60.0010 32.0000 1.9991 1.9997 419.2330 419.3918 0.0238 -1.0000 -1.0000 5407058 1580205326.90 151.5591 60.0010 32.0000 1.9982 1.9988 419.2451 419.4034 0.0236 -1.0000 -1.0000 5407118 1580205327.00 151.5251 60.0010 32.0000 1.9978 1.9984 419.2879 419.4451 0.0236 -1.0000 -1.0000 5407188 1580205327.10 151.5251 60.0010 32.0000 1.9983 1.9989 419.1751 419.3344 0.0238 -1.0000 -1.0000 5407258 1580205327.20 151.5251 60.0010 32.0000 1.9988 1.9995 419.2613 419.4200 0.0238 -1.0000 -1.0000 5407668 1580205327.30 151.5251 60.0010 32.0000 1.9981 1.9987 419.3436 419.5020 0.0237 -1.0000 -1.0000 5407748 1580205327.40 151.5251 60.0010 32.0000 1.9979 1.9985 419.3731 419.5317 0.0237 -1.0000 -1.0000 5407808 1580205327.50 151.5251 60.0010 32.0000 1.9979 1.9985 419.2841 419.4429 0.0238 -1.0000 -1.0000 5407878 1580205327.60 151.5251 60.0010 32.0000 1.9976 1.9982 419.3818 419.5403 0.0237 -1.0000 -1.0000 5407958 1580205327.70 151.5251 60.0010 32.0000 1.9969 1.9975 419.3724 419.5315 0.0239 -1.0000 -1.0000 5408108 1580205327.80 151.5251 60.0010 32.0000 1.9979 1.9985 419.4649 419.6250 0.0239 -1.0000 -1.0000 5408178 1580205327.90 151.5251 60.0010 32.0000 2.0000 2.0006 419.3849 419.5440 0.0238 -1.0000 -1.0000 5408248 1580205328.00 151.5376 60.0010 32.0000 1.9989 1.9996 419.1373 419.2961 0.0237 -1.0000 -1.0000 5408318 1580205328.10 151.5376 60.0010 32.0000 1.9998 2.0004 419.0909 419.2498 0.0238 -1.0000 -1.0000 5408398 1580205328.20 151.5376 60.0010 32.0000 1.9976 1.9983 419.2398 419.3995 0.0239 -1.0000 -1.0000 5408468 1580205328.30 151.4646 60.0010 32.0000 1.9976 1.9982 419.4373 419.5971 0.0240 -1.0000 -1.0000 5408528 1580205328.40 151.4369 60.0010 32.0000 1.9973 1.9979 419.3274 419.4860 0.0238 -1.0000 -1.0000 5408597 1580205328.50 151.4369 60.0010 32.0000 1.9992 1.9998 419.4968 419.6566 0.0239 -1.0000 -1.0000 5408668 1580205328.60 151.4369 60.0010 32.0000 2.0007 2.0013 419.3952 419.5551 0.0239 -1.0000 -1.0000 5408727 1580205328.70 151.4565 60.0010 32.0000 1.9992 1.9998 419.1731 419.3328 0.0239 -1.0000 -1.0000 5408797 1580205328.80 151.4572 60.0010 32.0000 1.9981 1.9987 419.3120 419.4714 0.0238 -1.0000 -1.0000 5408857 1580205328.90 151.4572 60.0010 32.0000 1.9977 1.9983 419.3724 419.5315 0.0238 -1.0000 -1.0000 5408927 1580205329.00 151.4572 60.0010 32.0000 1.9973 1.9979 419.3879 419.5462 0.0236 -1.0000 -1.0000 5408997 1580205329.10 151.4572 60.0010 32.0000 1.9983 1.9989 419.4252 419.5838 0.0238 -1.0000 -1.0000 5409057 1580205329.20 151.4572 60.0010 32.0000 1.9991 1.9998 419.4782 419.6374 0.0238 -1.0000 -1.0000 5409667 1580205329.30 151.4572 60.0010 32.0000 1.9993 1.9999 419.2712 419.4304 0.0238 -1.0000 -1.0000 5409737 1580205329.40 151.4688 60.0010 32.0000 2.0001 2.0008 419.1777 419.3369 0.0239 -1.0000 -1.0000 5409807 1580205329.50 151.5329 60.0010 32.0000 1.9994 2.0000 419.2435 419.4029 0.0238 -1.0000 -1.0000 5409867 1580205329.60 151.5329 60.0010 32.0000 1.9974 1.9980 419.4189 419.5768 0.0237 -1.0000 -1.0000 5409937 1580205329.70 151.5329 60.0010 32.0000 1.9950 1.9956 419.3691 419.5279 0.0238 -1.0000 -1.0000 5410007 1580205329.80 151.5329 60.0010 32.0000 1.9975 1.9981 419.2668 419.4262 0.0238 -1.0000 -1.0000 5410067 1580205329.90 151.7354 59.9997 32.0000 1.9999 2.0005 419.2025 419.3609 0.0238 -1.0000 -1.0000 5410137 1580205330.00 151.7354 59.9997 32.0000 1.9994 2.0000 418.9914 419.1503 0.0238 -1.0000 -1.0000 5410207 1580205330.10 151.7354 59.9997 32.0000 1.9989 1.9995 419.4208 419.5789 0.0237 -1.0000 -1.0000 5410277 1580205330.20 151.7354 59.9997 32.0000 1.9979 1.9986 419.4830 419.6423 0.0238 -1.0000 -1.0000 5410347 1580205330.30 151.7354 59.9997 32.0000 1.9986 1.9992 419.2309 419.3897 0.0238 -1.0000 -1.0000 5410416 1580205330.40 151.5148 59.9997 32.0000 1.9988 1.9995 419.1508 419.3093 0.0237 -1.0000 -1.0000 5410487 1580205330.50 151.2825 59.9997 32.0000 1.9993 2.0000 419.1445 419.3031 0.0238 -1.0000 -1.0000 5410547 1580205330.60 151.2825 59.9997 32.0000 1.9992 1.9998 419.4755 419.6340 0.0237 -1.0000 -1.0000 5410846 1580205330.70 151.2825 59.9997 32.0000 1.9974 1.9980 419.4149 419.5736 0.0238 -1.0000 -1.0000 5410926 1580205330.80 151.2825 59.9997 32.0000 1.9980 1.9986 419.4954 419.6547 0.0239 -1.0000 -1.0000 5410986 1580205330.90 151.2825 59.9997 32.0000 1.9970 1.9976 419.3153 419.4753 0.0239 -1.0000 -1.0000 5411046 1580205331.00 151.2825 59.9997 32.0000 1.9979 1.9985 419.1091 419.2688 0.0239 -1.0000 -1.0000 5411116 1580205331.10 151.2825 59.9997 32.0000 1.9986 1.9992 419.2377 419.3965 0.0238 -1.0000 -1.0000 5411186 1580205331.20 151.2825 59.9997 32.0000 1.9977 1.9983 419.1530 419.3120 0.0238 -1.0000 -1.0000 5411246 1580205331.30 151.2825 59.9997 32.0000 1.9968 1.9975 419.0722 419.2312 0.0238 -1.0000 -1.0000 5411926 1580205331.40 151.2825 59.9997 32.0000 1.9968 1.9974 419.0566 419.2155 0.0238 -1.0000 -1.0000 5411986 1580205331.50 151.3633 59.9997 32.0000 1.9970 1.9977 419.1007 419.2595 0.0238 -1.0000 -1.0000 5412056 1580205331.60 151.3700 59.9997 32.0000 1.9981 1.9987 419.1544 419.3129 0.0237 -1.0000 -1.0000 5412126 1580205331.70 151.3700 59.9997 32.0000 1.9969 1.9975 419.2151 419.3736 0.0237 -1.0000 -1.0000 5412196 1580205331.80 151.3700 59.9997 32.0000 1.9974 1.9980 419.3135 419.4714 0.0237 -1.0000 -1.0000 5412256 1580205331.90 151.3700 59.9997 32.0000 1.9962 1.9968 419.2890 419.4482 0.0238 -1.0000 -1.0000 5412336 1580205332.00 151.3700 59.9997 32.0000 1.9970 1.9977 419.3188 419.4777 0.0239 -1.0000 -1.0000 5412406 1580205332.10 151.7842 59.9997 32.0000 1.9977 1.9983 419.3021 419.4612 0.0238 -1.0000 -1.0000 5412476 1580205332.20 151.7842 59.9997 32.0000 1.9968 1.9974 419.3432 419.5023 0.0238 -1.0000 -1.0000 5412536 1580205332.30 151.7842 59.9997 32.0000 1.9987 1.9993 419.5336 419.6920 0.0237 -1.0000 -1.0000 5412605 1580205332.40 151.7842 59.9997 32.0000 1.9991 1.9997 419.5927 419.7523 0.0238 -1.0000 -1.0000 5412675 1580205332.50 151.7842 59.9997 32.0000 1.9982 1.9988 419.1553 419.3139 0.0237 -1.0000 -1.0000 5412735 1580205332.60 151.7663 59.9997 32.0000 1.9994 2.0000 419.0534 419.2123 0.0238 -1.0000 -1.0000 5412795 1580205332.70 151.3659 59.9997 32.0000 1.9969 1.9975 419.0671 419.2270 0.0239 -1.0000 -1.0000 5412875 1580205332.80 151.3659 59.9997 32.0000 1.9988 1.9995 419.3164 419.4757 0.0238 -1.0000 -1.0000 5413155 1580205332.90 151.3659 59.9997 32.0000 1.9976 1.9982 419.2238 419.3815 0.0236 -1.0000 -1.0000 5413215 1580205333.00 151.3659 59.9997 32.0000 1.9968 1.9974 419.1436 419.3025 0.0237 -1.0000 -1.0000 5413295 1580205333.10 151.3659 59.9997 32.0000 1.9962 1.9968 419.2485 419.4069 0.0237 -1.0000 -1.0000 5413355 1580205333.20 151.3659 59.9997 32.0000 1.9979 1.9985 419.3137 419.4723 0.0238 -1.0000 -1.0000 5413425 1580205333.30 151.3659 59.9997 32.0000 1.9970 1.9976 419.2844 419.4444 0.0239 -1.0000 -1.0000 5413615 1580205333.40 151.3659 59.9997 32.0000 1.9982 1.9988 419.1361 419.2951 0.0237 -1.0000 -1.0000 5413705 1580205333.50 151.3659 59.9997 32.0000 1.9984 1.9990 419.1142 419.2747 0.0240 -1.0000 -1.0000 5413775 1580205333.60 151.3659 59.9997 32.0000 1.9962 1.9968 419.1989 419.3582 0.0239 -1.0000 -1.0000 5413845 1580205333.70 151.3659 59.9997 32.0000 1.9972 1.9978 419.1777 419.3376 0.0239 -1.0000 -1.0000 5413905 1580205333.80 151.5045 59.9997 32.0000 1.9979 1.9986 419.2310 419.3897 0.0238 -1.0000 -1.0000 5414335 1580205333.90 151.5477 59.9997 32.0000 1.9981 1.9988 419.2347 419.3933 0.0237 -1.0000 -1.0000 5414405 1580205334.00 151.5477 59.9997 32.0000 1.9969 1.9976 419.1529 419.3120 0.0238 -1.0000 -1.0000 5414494 1580205334.10 151.5477 59.9997 32.0000 1.9971 1.9977 419.2551 419.4128 0.0236 -1.0000 -1.0000 5414564 1580205334.20 151.5477 59.9997 32.0000 1.9954 1.9960 419.3371 419.4957 0.0238 -1.0000 -1.0000 5414814 1580205334.30 151.5477 59.9997 32.0000 1.9958 1.9964 419.3704 419.5288 0.0237 -1.0000 -1.0000 5414884 1580205334.40 151.5808 59.9997 32.0000 1.9967 1.9973 419.3734 419.5310 0.0237 -1.0000 -1.0000 5414954 1580205334.50 151.5913 59.9997 32.0000 1.9980 1.9986 419.2755 419.4351 0.0239 -1.0000 -1.0000 5415014 1580205334.60 151.5913 59.9997 32.0000 1.9994 2.0000 419.0769 419.2367 0.0239 -1.0000 -1.0000 5415084 1580205334.70 151.5913 59.9997 32.0000 1.9979 1.9985 419.1002 419.2582 0.0236 -1.0000 -1.0000 5415154 1580205334.80 151.5913 59.9997 32.0000 1.9979 1.9985 418.9606 419.1191 0.0238 -1.0000 -1.0000 5415214 1580205334.90 151.5953 59.9997 32.0000 1.9972 1.9978 419.1938 419.3513 0.0236 -1.0000 -1.0000 5415274 1580205335.00 151.6916 59.9986 32.0000 1.9982 1.9988 419.5411 419.7002 0.0238 -1.0000 -1.0000 5415354 1580205335.10 151.6916 59.9986 32.0000 1.9981 1.9988 419.4138 419.5728 0.0238 -1.0000 -1.0000 5415414 1580205335.20 151.6916 59.9986 32.0000 1.9991 1.9997 419.5284 419.6884 0.0239 -1.0000 -1.0000 5415474 1580205335.30 151.6916 59.9986 32.0000 1.9996 2.0002 419.2575 419.4167 0.0238 -1.0000 -1.0000 5415544 1580205335.40 151.6916 59.9986 32.0000 1.9985 1.9992 419.0969 419.2564 0.0239 -1.0000 -1.0000 5415904 1580205335.50 151.3632 59.9986 32.0000 1.9976 1.9982 419.0657 419.2239 0.0237 -1.0000 -1.0000 5415974 1580205335.60 151.3013 59.9986 32.0000 1.9967 1.9973 419.1708 419.3298 0.0238 -1.0000 -1.0000 5416044 1580205335.70 151.3013 59.9986 32.0000 1.9955 1.9961 419.2492 419.4078 0.0237 -1.0000 -1.0000 5416104 1580205335.80 151.3013 59.9986 32.0000 1.9960 1.9966 419.2241 419.3836 0.0238 -1.0000 -1.0000 5416174 1580205335.90 151.3013 59.9986 32.0000 1.9977 1.9983 419.2660 419.4251 0.0238 -1.0000 -1.0000 5416244 1580205336.00 151.3013 59.9986 32.0000 1.9974 1.9980 419.3575 419.5155 0.0237 -1.0000 -1.0000 5416303 1580205336.10 151.4657 59.9986 32.0000 1.9984 1.9990 419.4012 419.5611 0.0240 -1.0000 -1.0000 5416384 1580205336.20 151.5452 59.9986 32.0000 1.9981 1.9987 419.5091 419.6685 0.0237 -1.0000 -1.0000 5416443 1580205336.30 151.5452 59.9986 32.0000 1.9973 1.9979 419.6694 419.8281 0.0237 -1.0000 -1.0000 5416503 1580205336.40 151.5452 59.9986 32.0000 1.9991 1.9998 419.3247 419.4832 0.0237 -1.0000 -1.0000 5416613 1580205336.50 151.5452 59.9986 32.0000 1.9998 2.0004 419.1455 419.3042 0.0238 -1.0000 -1.0000 5416673 1580205336.60 151.5452 59.9986 32.0000 1.9971 1.9977 419.4470 419.6049 0.0236 -1.0000 -1.0000 5416733 1580205336.70 151.5452 59.9986 32.0000 1.9973 1.9980 419.5095 419.6678 0.0237 -1.0000 -1.0000 5416803 1580205336.80 151.3156 59.9986 32.0000 1.9984 1.9991 419.4408 419.5999 0.0238 -1.0000 -1.0000 5416873 1580205336.90 151.3156 59.9986 32.0000 1.9997 2.0003 419.2987 419.4564 0.0236 -1.0000 -1.0000 5417143 1580205337.00 151.3156 59.9986 32.0000 2.0003 2.0009 419.2283 419.3863 0.0237 -1.0000 -1.0000 5417223 1580205337.10 151.3156 59.9986 32.0000 1.9995 2.0001 419.0771 419.2365 0.0238 -1.0000 -1.0000 5417283 1580205337.20 151.3156 59.9986 32.0000 1.9983 1.9990 419.2091 419.3677 0.0237 -1.0000 -1.0000 5417343 1580205337.30 151.3156 59.9986 32.0000 1.9974 1.9980 419.2071 419.3658 0.0238 -1.0000 -1.0000 5417413 1580205337.40 151.3156 59.9986 32.0000 1.9973 1.9979 419.4566 419.6160 0.0239 -1.0000 -1.0000 5418373 1580205337.50 151.3156 59.9986 32.0000 1.9957 1.9963 419.4248 419.5848 0.0239 -1.0000 -1.0000 5418463 1580205337.60 151.3156 59.9986 32.0000 1.9975 1.9981 419.3245 419.4837 0.0238 -1.0000 -1.0000 5418532 1580205337.70 151.3156 59.9986 32.0000 1.9975 1.9982 419.1623 419.3214 0.0238 -1.0000 -1.0000 5418592 1580205337.80 151.3937 59.9986 32.0000 1.9986 1.9992 419.1689 419.3285 0.0239 -1.0000 -1.0000 5418652 1580205337.90 151.6804 59.9986 32.0000 1.9981 1.9987 419.1018 419.2615 0.0239 -1.0000 -1.0000 5418732 1580205338.00 151.6804 59.9986 32.0000 1.9990 1.9996 418.9864 419.1450 0.0238 -1.0000 -1.0000 5418792 1580205338.10 151.6804 59.9986 32.0000 1.9981 1.9987 419.0368 419.1966 0.0240 -1.0000 -1.0000 5418862 1580205338.20 151.6804 59.9986 32.0000 1.9995 2.0001 419.1664 419.3260 0.0238 -1.0000 -1.0000 5418932 1580205338.30 151.6804 59.9986 32.0000 1.9991 1.9997 419.6135 419.7719 0.0237 -1.0000 -1.0000 5418992 1580205338.40 151.4883 59.9986 32.0000 1.9980 1.9986 419.4589 419.6177 0.0237 -1.0000 -1.0000 5419062 1580205338.50 151.3602 59.9986 32.0000 2.0001 2.0007 419.4073 419.5663 0.0238 -1.0000 -1.0000 5419132 1580205338.60 151.3602 59.9986 32.0000 1.9999 2.0005 419.2037 419.3627 0.0238 -1.0000 -1.0000 5419192 1580205338.70 151.3602 59.9986 32.0000 1.9975 1.9982 419.4698 419.6286 0.0237 -1.0000 -1.0000 5419262 1580205338.80 151.3602 59.9986 32.0000 1.9955 1.9961 419.4101 419.5696 0.0239 -1.0000 -1.0000 5419332 1580205338.90 151.3602 59.9986 32.0000 1.9950 1.9956 419.3643 419.5242 0.0239 -1.0000 -1.0000 5419392 1580205339.00 151.6516 59.9986 32.0000 1.9945 1.9951 419.3403 419.4997 0.0238 -1.0000 -1.0000 5419642 1580205339.10 151.6516 59.9986 32.0000 1.9972 1.9978 419.3126 419.4720 0.0239 -1.0000 -1.0000 5419702 1580205339.20 151.6516 59.9986 32.0000 1.9976 1.9983 419.3574 419.5167 0.0238 -1.0000 -1.0000 5419772 1580205339.30 151.6516 59.9986 32.0000 1.9980 1.9987 419.3761 419.5336 0.0235 -1.0000 -1.0000 5419842 1580205339.40 151.6516 59.9986 32.0000 1.9990 1.9996 419.2828 419.4414 0.0238 -1.0000 -1.0000 5419902 1580205339.50 151.6516 59.9986 32.0000 1.9994 2.0000 419.2232 419.3824 0.0238 -1.0000 -1.0000 5419972 1580205339.60 151.5396 59.9979 32.0000 1.9985 1.9991 419.2531 419.4121 0.0238 -1.0000 -1.0000 5420042 1580205339.70 151.5345 59.9979 32.0000 1.9984 1.9990 419.1060 419.2643 0.0237 -1.0000 -1.0000 5420101 1580205339.80 151.5345 59.9979 32.0000 1.9981 1.9987 419.2028 419.3619 0.0238 -1.0000 -1.0000 5420162 1580205339.90 151.5345 59.9979 32.0000 1.9981 1.9988 419.4423 419.6013 0.0238 -1.0000 -1.0000 5420241 1580205340.00 151.5345 59.9979 32.0000 1.9980 1.9987 419.7714 419.9320 0.0240 -1.0000 -1.0000 5420301 1580205340.10 151.5345 59.9979 32.0000 1.9999 2.0005 419.3703 419.5300 0.0238 -1.0000 -1.0000 5420371 1580205340.20 151.5376 59.9979 32.0000 2.0000 2.0006 419.1043 419.2634 0.0238 -1.0000 -1.0000 5420541 1580205340.30 151.6075 59.9979 32.0000 1.9999 2.0006 419.0891 419.2480 0.0238 -1.0000 -1.0000 5420601 1580205340.40 151.6075 59.9979 32.0000 1.9995 2.0001 419.0994 419.2589 0.0239 -1.0000 -1.0000 5420681 1580205340.50 151.6075 59.9979 32.0000 1.9985 1.9991 419.0074 419.1672 0.0239 -1.0000 -1.0000 5420741 1580205340.60 151.6075 59.9979 32.0000 1.9974 1.9980 419.0928 419.2521 0.0238 -1.0000 -1.0000 5420801 1580205340.70 151.6075 59.9979 32.0000 1.9972 1.9978 419.0303 419.1894 0.0239 -1.0000 -1.0000 5420871 1580205340.80 151.6075 59.9979 32.0000 1.9961 1.9967 419.0870 419.2456 0.0238 -1.0000 -1.0000 5420941 1580205340.90 151.6075 59.9979 32.0000 1.9978 1.9984 419.3481 419.5082 0.0239 -1.0000 -1.0000 5421001 1580205341.00 151.6075 59.9979 32.0000 1.9976 1.9982 419.2745 419.4340 0.0239 -1.0000 -1.0000 5421871 1580205341.10 151.6075 59.9979 32.0000 1.9976 1.9983 419.0122 419.1727 0.0239 -1.0000 -1.0000 5421951 1580205341.20 151.6075 59.9979 32.0000 1.9970 1.9977 419.4872 419.6457 0.0237 -1.0000 -1.0000 5422020 1580205341.30 151.6075 59.9979 32.0000 1.9980 1.9986 419.2591 419.4180 0.0238 -1.0000 -1.0000 5422090 1580205341.40 151.6897 59.9979 32.0000 1.9988 1.9994 419.4974 419.6563 0.0238 -1.0000 -1.0000 5422151 1580205341.50 151.7471 59.9979 32.0000 1.9994 2.0000 419.2435 419.4038 0.0240 -1.0000 -1.0000 5422220 1580205341.60 151.7471 59.9979 32.0000 2.0002 2.0009 419.0248 419.1843 0.0238 -1.0000 -1.0000 5422290 1580205341.70 151.7471 59.9979 32.0000 1.9994 2.0001 419.1879 419.3490 0.0240 -1.0000 -1.0000 5422350 1580205341.80 151.7471 59.9979 32.0000 1.9984 1.9990 419.2610 419.4204 0.0238 -1.0000 -1.0000 5422420 1580205341.90 151.7471 59.9979 32.0000 1.9985 1.9991 419.5103 419.6703 0.0239 -1.0000 -1.0000 5422490 1580205342.00 151.4298 59.9979 32.0000 1.9979 1.9986 419.4049 419.5634 0.0238 -1.0000 -1.0000 5422550 1580205342.10 151.4298 59.9979 32.0000 1.9965 1.9971 419.2214 419.3802 0.0237 -1.0000 -1.0000 5422620 1580205342.20 151.4298 59.9979 32.0000 1.9979 1.9985 419.0389 419.1991 0.0240 -1.0000 -1.0000 5422690 1580205342.30 151.4298 59.9979 32.0000 1.9972 1.9978 419.0814 419.2406 0.0238 -1.0000 -1.0000 5422750 1580205342.40 151.4298 59.9979 32.0000 1.9990 1.9996 419.0814 419.2403 0.0238 -1.0000 -1.0000 5422820 1580205342.50 151.4749 59.9979 32.0000 1.9979 1.9985 419.0678 419.2275 0.0239 -1.0000 -1.0000 5422880 1580205342.60 151.5944 59.9979 32.0000 1.9972 1.9979 419.0047 419.1647 0.0240 -1.0000 -1.0000 5422950 1580205342.70 151.5944 59.9979 32.0000 1.9987 1.9993 419.1139 419.2733 0.0238 -1.0000 -1.0000 5423020 1580205342.80 151.5944 59.9979 32.0000 1.9976 1.9982 419.2247 419.3832 0.0237 -1.0000 -1.0000 5423080 1580205342.90 151.5944 59.9979 32.0000 1.9988 1.9995 419.2265 419.3857 0.0239 -1.0000 -1.0000 5423140 1580205343.00 151.5944 59.9979 32.0000 1.9967 1.9973 419.2415 419.4012 0.0239 -1.0000 -1.0000 5423220 1580205343.10 151.5944 59.9979 32.0000 1.9946 1.9952 419.3500 419.5098 0.0239 -1.0000 -1.0000 5423670 1580205343.20 151.5944 59.9979 32.0000 1.9963 1.9969 419.2944 419.4540 0.0239 -1.0000 -1.0000 5423740 1580205343.30 151.5944 59.9979 32.0000 1.9971 1.9977 419.3483 419.5076 0.0239 -1.0000 -1.0000 5423809 1580205343.40 151.5944 59.9979 32.0000 1.9961 1.9968 419.4935 419.6530 0.0239 -1.0000 -1.0000 5423879 1580205343.50 151.5944 59.9979 32.0000 1.9961 1.9968 419.4681 419.6279 0.0239 -1.0000 -1.0000 5423939 1580205343.60 151.5528 59.9979 32.0000 1.9968 1.9974 419.4997 419.6598 0.0239 -1.0000 -1.0000 5424009 1580205343.70 151.4437 59.9979 32.0000 1.9973 1.9979 419.4448 419.6038 0.0237 -1.0000 -1.0000 5424070 1580205343.80 151.4437 59.9979 32.0000 1.9983 1.9989 419.1596 419.3189 0.0239 -1.0000 -1.0000 5424139 1580205343.90 151.4437 59.9979 32.0000 1.9989 1.9995 419.2306 419.3896 0.0238 -1.0000 -1.0000 5424209 1580205344.00 151.4437 59.9979 32.0000 1.9973 1.9979 419.1599 419.3189 0.0238 -1.0000 -1.0000 5424269 1580205344.10 151.4437 59.9979 32.0000 1.9973 1.9979 419.0533 419.2136 0.0240 -1.0000 -1.0000 5424709 1580205344.20 151.4437 59.9979 32.0000 1.9968 1.9974 419.0341 419.1934 0.0238 -1.0000 -1.0000 5424769 1580205344.30 151.6864 59.9979 32.0000 1.9980 1.9986 419.1012 419.2601 0.0238 -1.0000 -1.0000 5424839 1580205344.40 151.6864 59.9979 32.0000 1.9971 1.9977 419.1143 419.2746 0.0240 -1.0000 -1.0000 5424909 1580205344.50 151.6864 59.9979 32.0000 1.9974 1.9981 419.2412 419.4016 0.0240 -1.0000 -1.0000 5424969 1580205344.60 151.6864 59.9979 32.0000 1.9981 1.9988 419.2441 419.4032 0.0238 -1.0000 -1.0000 5425029 1580205344.70 151.6864 59.9979 32.0000 1.9980 1.9986 419.4394 419.5986 0.0238 -1.0000 -1.0000 5425109 1580205344.80 151.6864 59.9979 32.0000 1.9983 1.9989 419.5661 419.7256 0.0240 -1.0000 -1.0000 5425169 1580205344.90 151.4389 59.9962 32.0000 1.9988 1.9994 419.3829 419.5422 0.0238 -1.0000 -1.0000 5425229 1580205345.00 151.4389 59.9962 32.0000 2.0005 2.0011 419.1457 419.3063 0.0240 -1.0000 -1.0000 5425299 1580205345.10 151.4389 59.9962 32.0000 2.0013 2.0019 419.1166 419.2760 0.0239 -1.0000 -1.0000 5425369 1580205345.20 151.4389 59.9962 32.0000 1.9985 1.9991 419.1960 419.3562 0.0239 -1.0000 -1.0000 5425429 1580205345.30 151.4389 59.9962 32.0000 1.9976 1.9982 419.3635 419.5218 0.0238 -1.0000 -1.0000 5425499 1580205345.40 151.4389 59.9962 32.0000 1.9956 1.9962 419.3384 419.4976 0.0238 -1.0000 -1.0000 5425569 1580205345.50 151.5232 59.9962 32.0000 1.9957 1.9963 419.3226 419.4835 0.0241 -1.0000 -1.0000 5425628 1580205345.60 151.5346 59.9962 32.0000 1.9985 1.9991 419.3794 419.5391 0.0239 -1.0000 -1.0000 5425869 1580205345.70 151.5346 59.9962 32.0000 1.9983 1.9990 419.2825 419.4421 0.0239 -1.0000 -1.0000 5425938 1580205345.80 151.5346 59.9962 32.0000 1.9977 1.9984 419.2441 419.4031 0.0238 -1.0000 -1.0000 5425998 1580205345.90 151.5346 59.9962 32.0000 1.9969 1.9975 419.1757 419.3357 0.0240 -1.0000 -1.0000 5426069 1580205346.00 151.5346 59.9962 32.0000 1.9993 2.0000 419.1359 419.2957 0.0239 -1.0000 -1.0000 5426128 1580205346.10 151.4665 59.9962 32.0000 1.9995 2.0001 419.0156 419.1754 0.0239 -1.0000 -1.0000 5426208 1580205346.20 151.4665 59.9962 32.0000 1.9997 2.0004 419.2150 419.3748 0.0240 -1.0000 -1.0000 5426388 1580205346.30 151.4665 59.9962 32.0000 1.9989 1.9995 419.0987 419.2575 0.0238 -1.0000 -1.0000 5426448 1580205346.40 151.4665 59.9962 32.0000 1.9977 1.9983 419.5378 419.6974 0.0239 -1.0000 -1.0000 5426518 1580205346.50 151.4665 59.9962 32.0000 1.9966 1.9972 419.5018 419.6610 0.0238 -1.0000 -1.0000 5426588 1580205346.60 151.4665 59.9962 32.0000 1.9974 1.9980 419.3940 419.5527 0.0238 -1.0000 -1.0000 5426648 1580205346.70 151.5928 59.9962 32.0000 1.9975 1.9981 419.3594 419.5190 0.0240 -1.0000 -1.0000 5426898 1580205346.80 151.5928 59.9962 32.0000 1.9974 1.9980 419.3506 419.5104 0.0239 -1.0000 -1.0000 5426958 1580205346.90 151.5928 59.9962 32.0000 1.9985 1.9991 419.2577 419.4162 0.0238 -1.0000 -1.0000 5427018 1580205347.00 151.5928 59.9962 32.0000 1.9988 1.9994 419.4631 419.6225 0.0238 -1.0000 -1.0000 5427098 1580205347.10 151.5928 59.9962 32.0000 1.9977 1.9983 419.3039 419.4632 0.0239 -1.0000 -1.0000 5427158 1580205347.20 151.5928 59.9962 32.0000 1.9980 1.9986 419.0725 419.2325 0.0239 -1.0000 -1.0000 5427617 1580205347.30 151.6775 59.9962 32.0000 1.9987 1.9993 419.0608 419.2204 0.0239 -1.0000 -1.0000 5427688 1580205347.40 151.6775 59.9962 32.0000 1.9987 1.9993 419.0493 419.2090 0.0239 -1.0000 -1.0000 5427817 1580205347.50 151.6775 59.9962 32.0000 1.9990 1.9997 419.2865 419.4463 0.0238 -1.0000 -1.0000 5427877 1580205347.60 151.6775 59.9962 32.0000 1.9977 1.9983 419.4460 419.6051 0.0239 -1.0000 -1.0000 5427957 1580205347.70 151.6775 59.9962 32.0000 1.9986 1.9992 419.7791 419.9402 0.0240 -1.0000 -1.0000 5428017 1580205347.80 151.3908 59.9962 32.0000 2.0002 2.0008 419.4649 419.6249 0.0240 -1.0000 -1.0000 5428087 1580205347.90 151.3564 59.9962 32.0000 1.9977 1.9984 419.3064 419.4663 0.0238 -1.0000 -1.0000 5428187 1580205348.00 151.3564 59.9962 32.0000 1.9979 1.9985 419.1453 419.3053 0.0239 -1.0000 -1.0000 5428247 1580205348.10 151.3564 59.9962 32.0000 1.9961 1.9968 419.1159 419.2754 0.0239 -1.0000 -1.0000 5428327 1580205348.20 151.3564 59.9962 32.0000 1.9970 1.9977 418.9900 419.1492 0.0238 -1.0000 -1.0000 5428387 1580205348.30 151.3664 59.9962 32.0000 1.9979 1.9985 419.1354 419.2945 0.0239 -1.0000 -1.0000 5428447 1580205348.40 151.3870 59.9962 32.0000 1.9961 1.9968 419.1147 419.2741 0.0238 -1.0000 -1.0000 5428527 1580205348.50 151.3870 59.9962 32.0000 1.9974 1.9980 419.1859 419.3455 0.0239 -1.0000 -1.0000 5428587 1580205348.60 151.3870 59.9962 32.0000 1.9969 1.9975 419.2671 419.4265 0.0239 -1.0000 -1.0000 5428647 1580205348.70 151.3870 59.9962 32.0000 1.9947 1.9953 419.3521 419.5115 0.0239 -1.0000 -1.0000 5428937 1580205348.80 151.3870 59.9962 32.0000 1.9966 1.9973 419.2566 419.4160 0.0239 -1.0000 -1.0000 5428997 1580205348.90 151.4892 59.9962 32.0000 1.9984 1.9991 419.1740 419.3335 0.0239 -1.0000 -1.0000 5429057 1580205349.00 151.4892 59.9962 32.0000 1.9994 2.0000 418.9559 419.1153 0.0239 -1.0000 -1.0000 5429137 1580205349.10 151.4892 59.9962 32.0000 1.9993 1.9999 419.1288 419.2885 0.0238 -1.0000 -1.0000 5429197 1580205349.20 151.4892 59.9962 32.0000 1.9995 2.0001 419.2746 419.4345 0.0239 -1.0000 -1.0000 5429626 1580205349.30 151.4892 59.9962 32.0000 2.0017 2.0023 419.4473 419.6068 0.0238 -1.0000 -1.0000 5429696 1580205349.40 151.4892 59.9962 32.0000 1.9983 1.9990 419.3420 419.5022 0.0240 -1.0000 -1.0000 5429756 1580205349.50 151.5109 59.9962 32.0000 1.9971 1.9977 419.3776 419.5367 0.0239 -1.0000 -1.0000 5429816 1580205349.60 151.5109 59.9962 32.0000 1.9969 1.9975 419.3340 419.4935 0.0238 -1.0000 -1.0000 5429896 1580205349.70 151.5109 59.9962 32.0000 1.9968 1.9974 419.2101 419.3694 0.0239 -1.0000 -1.0000 5430176 1580205349.80 151.5109 59.9962 32.0000 1.9962 1.9968 419.0875 419.2468 0.0238 -1.0000 -1.0000 5430236 1580205349.90 151.5109 59.9962 32.0000 1.9962 1.9968 419.1116 419.2710 0.0239 -1.0000 -1.0000 5430306 1580205350.00 151.5670 59.9983 32.0000 1.9988 1.9995 419.0845 419.2438 0.0238 -1.0000 -1.0000 5430366 1580205350.10 151.5782 59.9988 32.0000 1.9987 1.9993 419.0135 419.1724 0.0238 -1.0000 -1.0000 5430446 1580205350.20 151.5782 59.9988 32.0000 1.9982 1.9988 418.9567 419.1159 0.0239 -1.0000 -1.0000 5430686 1580205350.30 151.5782 59.9988 32.0000 1.9995 2.0002 419.0257 419.1853 0.0239 -1.0000 -1.0000 5430746 1580205350.40 151.5782 59.9988 32.0000 2.0007 2.0013 419.2448 419.4043 0.0238 -1.0000 -1.0000 5430816 1580205350.50 151.5782 59.9988 32.0000 1.9983 1.9989 419.5218 419.6803 0.0237 -1.0000 -1.0000 5430876 1580205350.60 151.5782 59.9988 32.0000 1.9969 1.9975 419.4227 419.5820 0.0238 -1.0000 -1.0000 5430936 1580205350.70 151.2910 59.9988 32.0000 1.9972 1.9978 419.3589 419.5181 0.0238 -1.0000 -1.0000 5431016 1580205350.80 151.2910 59.9988 32.0000 1.9970 1.9977 419.2355 419.3951 0.0239 -1.0000 -1.0000 5431116 1580205350.90 151.2910 59.9988 32.0000 1.9980 1.9986 419.1270 419.2865 0.0239 -1.0000 -1.0000 5431176 1580205351.00 151.2910 59.9988 32.0000 1.9983 1.9989 419.0999 419.2587 0.0238 -1.0000 -1.0000 5431246 1580205351.10 151.2910 59.9988 32.0000 1.9965 1.9972 419.1160 419.2751 0.0238 -1.0000 -1.0000 5431315 1580205351.20 151.6515 59.9988 32.0000 1.9961 1.9967 419.1595 419.3195 0.0239 -1.0000 -1.0000 5431376 1580205351.30 151.6515 59.9988 32.0000 1.9973 1.9979 419.1780 419.3369 0.0238 -1.0000 -1.0000 5431715 1580205351.40 151.6515 59.9988 32.0000 1.9968 1.9974 419.1192 419.2787 0.0239 -1.0000 -1.0000 5431775 1580205351.50 151.6515 59.9988 32.0000 1.9979 1.9985 419.3370 419.4959 0.0238 -1.0000 -1.0000 5431845 1580205351.60 151.6515 59.9988 32.0000 1.9972 1.9978 419.5089 419.6687 0.0239 -1.0000 -1.0000 5431915 1580205351.70 151.6387 59.9988 32.0000 1.9987 1.9993 419.4826 419.6418 0.0238 -1.0000 -1.0000 5431975 1580205351.80 151.5843 59.9988 32.0000 1.9971 1.9977 419.4016 419.5609 0.0239 -1.0000 -1.0000 5432365 1580205351.90 151.5843 59.9988 32.0000 1.9981 1.9988 419.2244 419.3839 0.0239 -1.0000 -1.0000 5432435 1580205352.00 151.5843 59.9988 32.0000 1.9977 1.9984 419.1399 419.2991 0.0238 -1.0000 -1.0000 5432505 1580205352.10 151.5843 59.9988 32.0000 1.9982 1.9989 419.0514 419.2102 0.0238 -1.0000 -1.0000 5432575 1580205352.20 151.5843 59.9988 32.0000 1.9976 1.9982 419.1119 419.2706 0.0237 -1.0000 -1.0000 5432635 1580205352.30 151.3637 59.9988 32.0000 1.9979 1.9985 419.0029 419.1601 0.0236 -1.0000 -1.0000 5432695 1580205352.40 151.3637 59.9988 32.0000 1.9985 1.9991 419.0488 419.2081 0.0239 -1.0000 -1.0000 5432775 1580205352.50 151.3637 59.9988 32.0000 1.9984 1.9990 419.0402 419.1994 0.0238 -1.0000 -1.0000 5432835 1580205352.60 151.3637 59.9988 32.0000 1.9987 1.9994 419.0176 419.1766 0.0238 -1.0000 -1.0000 5432895 1580205352.70 151.3637 59.9988 32.0000 1.9965 1.9971 418.9906 419.1485 0.0236 -1.0000 -1.0000 5432965 1580205352.80 151.4696 59.9988 32.0000 1.9987 1.9994 419.1085 419.2672 0.0238 -1.0000 -1.0000 5433035 1580205352.90 151.5755 59.9988 32.0000 1.9977 1.9984 419.3162 419.4757 0.0239 -1.0000 -1.0000 5433095 1580205353.00 151.5755 59.9988 32.0000 1.9992 1.9998 419.4499 419.6086 0.0237 -1.0000 -1.0000 5433175 1580205353.10 151.5755 59.9988 32.0000 1.9981 1.9988 419.3155 419.4751 0.0238 -1.0000 -1.0000 5433234 1580205353.20 151.5755 59.9988 32.0000 1.9998 2.0004 419.1911 419.3491 0.0238 -1.0000 -1.0000 5433294 1580205353.30 151.5755 59.9988 32.0000 1.9983 1.9990 419.0563 419.2153 0.0238 -1.0000 -1.0000 5433474 1580205353.40 151.5645 59.9988 32.0000 1.9970 1.9976 419.3955 419.5551 0.0239 -1.0000 -1.0000 5433544 1580205353.50 151.4054 59.9988 32.0000 1.9972 1.9978 419.4861 419.6461 0.0239 -1.0000 -1.0000 5433604 1580205353.60 151.4054 59.9988 32.0000 1.9970 1.9976 419.4686 419.6269 0.0237 -1.0000 -1.0000 5433674 1580205353.70 151.4054 59.9988 32.0000 1.9979 1.9985 419.3969 419.5566 0.0239 -1.0000 -1.0000 5433734 1580205353.80 151.4054 59.9988 32.0000 1.9983 1.9989 419.2477 419.4066 0.0238 -1.0000 -1.0000 5434634 1580205353.90 151.4054 59.9988 32.0000 1.9985 1.9992 419.2747 419.4331 0.0238 -1.0000 -1.0000 5434724 1580205354.00 151.4252 59.9988 32.0000 1.9999 2.0005 419.1927 419.3519 0.0238 -1.0000 -1.0000 5434794 1580205354.10 151.4252 59.9988 32.0000 1.9996 2.0003 419.3384 419.4974 0.0238 -1.0000 -1.0000 5434864 1580205354.20 151.4252 59.9988 32.0000 1.9992 1.9998 419.7721 419.9310 0.0237 -1.0000 -1.0000 5434924 1580205354.30 151.4252 59.9988 32.0000 1.9983 1.9989 419.5118 419.6707 0.0239 -1.0000 -1.0000 5434984 1580205354.40 151.4252 59.9988 32.0000 1.9984 1.9991 419.2140 419.3737 0.0239 -1.0000 -1.0000 5435063 1580205354.50 151.3560 59.9988 32.0000 1.9998 2.0004 419.0847 419.2435 0.0238 -1.0000 -1.0000 5435123 1580205354.60 151.3147 59.9988 32.0000 1.9983 1.9990 419.2553 419.4138 0.0237 -1.0000 -1.0000 5435184 1580205354.70 151.3147 59.9988 32.0000 1.9968 1.9974 419.3778 419.5363 0.0237 -1.0000 -1.0000 5435254 1580205354.80 151.3147 59.9988 32.0000 1.9961 1.9967 419.3354 419.4945 0.0239 -1.0000 -1.0000 5435323 1580205354.90 151.3147 59.9988 32.0000 1.9981 1.9987 419.1856 419.3456 0.0239 -1.0000 -1.0000 5435723 1580205355.00 151.3147 59.9988 32.0000 1.9983 1.9989 419.1831 419.3423 0.0238 -1.0000 -1.0000 5435803 1580205355.10 151.2678 59.9999 32.0000 1.9982 1.9989 419.1714 419.3304 0.0238 -1.0000 -1.0000 5435873 1580205355.20 151.2678 59.9999 32.0000 1.9990 1.9996 419.1578 419.3166 0.0238 -1.0000 -1.0000 5435933 1580205355.30 151.2678 59.9999 32.0000 1.9992 1.9998 419.3583 419.5180 0.0239 -1.0000 -1.0000 5436003 1580205355.40 151.2678 59.9999 32.0000 1.9982 1.9988 419.3550 419.5132 0.0237 -1.0000 -1.0000 5436063 1580205355.50 151.2678 59.9999 32.0000 1.9981 1.9987 419.4557 419.6144 0.0238 -1.0000 -1.0000 5436133 1580205355.60 151.2678 59.9999 32.0000 1.9994 2.0000 419.6026 419.7630 0.0240 -1.0000 -1.0000 5436203 1580205355.70 151.2678 59.9999 32.0000 1.9998 2.0004 419.4305 419.5903 0.0240 -1.0000 -1.0000 5436273 1580205355.80 151.2678 59.9999 32.0000 1.9996 2.0002 419.1102 419.2700 0.0239 -1.0000 -1.0000 5436333 1580205355.90 151.2678 59.9999 32.0000 1.9984 1.9991 418.9271 419.0861 0.0238 -1.0000 -1.0000 5436403 1580205356.00 151.2678 59.9999 32.0000 1.9977 1.9984 419.1292 419.2877 0.0237 -1.0000 -1.0000 5436463 1580205356.10 151.2678 59.9999 32.0000 1.9989 1.9995 419.3233 419.4827 0.0239 -1.0000 -1.0000 5436543 1580205356.20 151.2678 59.9999 32.0000 1.9985 1.9992 419.2757 419.4353 0.0239 -1.0000 -1.0000 5436603 1580205356.30 151.4343 59.9999 32.0000 1.9972 1.9978 419.2505 419.4093 0.0238 -1.0000 -1.0000 5436673 1580205356.40 151.4343 59.9999 32.0000 1.9961 1.9967 419.3250 419.4848 0.0239 -1.0000 -1.0000 5436863 1580205356.50 151.4343 59.9999 32.0000 1.9963 1.9969 419.1754 419.3332 0.0237 -1.0000 -1.0000 5436932 1580205356.60 151.4343 59.9999 32.0000 1.9978 1.9984 419.2827 419.4423 0.0239 -1.0000 -1.0000 5436992 1580205356.70 151.4343 59.9999 32.0000 1.9987 1.9994 419.2563 419.4156 0.0238 -1.0000 -1.0000 5437062 1580205356.80 151.4343 59.9999 32.0000 1.9991 1.9997 419.0789 419.2370 0.0237 -1.0000 -1.0000 5437122 1580205356.90 151.4343 59.9999 32.0000 1.9994 2.0000 419.0587 419.2167 0.0237 -1.0000 -1.0000 5437192 1580205357.00 151.4343 59.9999 32.0000 1.9984 1.9990 419.1544 419.3113 0.0236 -1.0000 -1.0000 5437262 1580205357.10 151.4343 59.9999 32.0000 1.9978 1.9984 419.4515 419.6109 0.0238 -1.0000 -1.0000 5437322 1580205357.20 151.4343 59.9999 32.0000 1.9983 1.9989 419.6073 419.7660 0.0237 -1.0000 -1.0000 5437382 1580205357.30 151.4343 59.9999 32.0000 1.9971 1.9977 419.3480 419.5060 0.0237 -1.0000 -1.0000 5437522 1580205357.40 151.4343 59.9999 32.0000 1.9966 1.9973 419.2301 419.3891 0.0238 -1.0000 -1.0000 5437872 1580205357.50 151.5818 59.9999 32.0000 1.9980 1.9986 419.2417 419.4005 0.0238 -1.0000 -1.0000 5437992 1580205357.60 151.6113 59.9999 32.0000 1.9970 1.9976 419.2088 419.3671 0.0237 -1.0000 -1.0000 5438062 1580205357.70 151.6113 59.9999 32.0000 1.9991 1.9997 419.0454 419.2036 0.0237 -1.0000 -1.0000 5438122 1580205357.80 151.6113 59.9999 32.0000 1.9964 1.9970 419.1911 419.3506 0.0240 -1.0000 -1.0000 5438192 1580205357.90 151.6113 59.9999 32.0000 1.9969 1.9975 419.4395 419.5998 0.0238 -1.0000 -1.0000 5438262 1580205358.00 151.6113 59.9999 32.0000 1.9971 1.9977 419.5055 419.6636 0.0237 -1.0000 -1.0000 5438322 1580205358.10 151.6089 59.9999 32.0000 1.9988 1.9994 419.5124 419.6714 0.0238 -1.0000 -1.0000 5438422 1580205358.20 151.6089 59.9999 32.0000 1.9986 1.9992 419.2874 419.4457 0.0237 -1.0000 -1.0000 5438482 1580205358.30 151.6089 59.9999 32.0000 1.9988 1.9994 419.0934 419.2519 0.0237 -1.0000 -1.0000 5438542 1580205358.40 151.6089 59.9999 32.0000 1.9983 1.9989 419.0951 419.2543 0.0238 -1.0000 -1.0000 5438622 1580205358.50 151.6089 59.9999 32.0000 1.9959 1.9965 419.0022 419.1614 0.0238 -1.0000 -1.0000 5438682 1580205358.60 151.6089 59.9999 32.0000 1.9964 1.9971 419.0950 419.2534 0.0237 -1.0000 -1.0000 5438742 1580205358.70 151.4392 59.9999 32.0000 1.9984 1.9990 419.1846 419.3424 0.0236 -1.0000 -1.0000 5438822 1580205358.80 151.4392 59.9999 32.0000 1.9965 1.9972 419.2688 419.4270 0.0237 -1.0000 -1.0000 5438882 1580205358.90 151.4392 59.9999 32.0000 1.9969 1.9975 419.3354 419.4950 0.0239 -1.0000 -1.0000 5438942 1580205359.00 151.4392 59.9999 32.0000 1.9967 1.9973 419.2387 419.3983 0.0239 -1.0000 -1.0000 5439441 1580205359.10 151.3834 59.9999 32.0000 1.9980 1.9986 419.3110 419.4699 0.0237 -1.0000 -1.0000 5439501 1580205359.20 151.3834 59.9999 32.0000 1.9969 1.9975 419.3137 419.4719 0.0237 -1.0000 -1.0000 5439561 1580205359.30 151.3834 59.9999 32.0000 1.9972 1.9978 419.4303 419.5896 0.0238 -1.0000 -1.0000 5439631 1580205359.40 151.3834 59.9999 32.0000 1.9965 1.9971 419.3602 419.5180 0.0236 -1.0000 -1.0000 5439701 1580205359.50 151.3834 59.9999 32.0000 1.9951 1.9957 419.3158 419.4754 0.0239 -1.0000 -1.0000 5439941 1580205359.60 151.3834 59.9999 32.0000 1.9970 1.9977 419.2047 419.3644 0.0239 -1.0000 -1.0000 5440011 1580205359.70 151.3834 59.9999 32.0000 1.9985 1.9992 419.0036 419.1624 0.0238 -1.0000 -1.0000 5440071 1580205359.80 151.6313 59.9997 32.0000 1.9974 1.9980 419.0177 419.1757 0.0237 -1.0000 -1.0000 5440141 1580205359.90 151.6313 59.9997 32.0000 1.9989 1.9996 419.1823 419.3421 0.0239 -1.0000 -1.0000 5440211 1580205360.00 151.6313 59.9997 32.0000 1.9983 1.9989 419.3333 419.4929 0.0239 -1.0000 -1.0000 5440451 1580205360.10 151.6313 59.9997 32.0000 1.9983 1.9989 419.1952 419.3539 0.0238 -1.0000 -1.0000 5440521 1580205360.20 151.6313 59.9997 32.0000 1.9975 1.9981 419.3193 419.4780 0.0237 -1.0000 -1.0000 5440730 1580205360.30 151.6313 59.9997 32.0000 1.9976 1.9982 419.5336 419.6916 0.0237 -1.0000 -1.0000 5440800 1580205360.40 151.6131 59.9997 32.0000 1.9991 1.9998 419.1462 419.3061 0.0239 -1.0000 -1.0000 5440891 1580205360.50 151.3478 59.9997 32.0000 2.0014 2.0021 418.9702 419.1287 0.0237 -1.0000 -1.0000 5440951 1580205360.60 151.4406 59.9997 32.0000 1.9974 1.9980 419.2614 419.4209 0.0239 -1.0000 -1.0000 5441010 1580205360.70 151.3713 59.9997 32.0000 1.9960 1.9966 419.2238 419.3828 0.0238 -1.0000 -1.0000 5441080 1580205360.80 151.3713 59.9997 32.0000 1.9985 1.9991 419.1670 419.3252 0.0237 -1.0000 -1.0000 5441150 1580205360.90 151.3713 59.9997 32.0000 2.0003 2.0010 419.1129 419.2714 0.0238 -1.0000 -1.0000 5441210 1580205361.00 151.3713 59.9997 32.0000 2.0009 2.0015 419.0295 419.1895 0.0240 -1.0000 -1.0000 5441280 1580205361.10 151.3713 59.9997 32.0000 1.9993 1.9999 419.3611 419.5206 0.0238 -1.0000 -1.0000 5441350 1580205361.20 151.3713 59.9997 32.0000 1.9977 1.9984 419.2539 419.4142 0.0240 -1.0000 -1.0000 5441410 1580205361.30 151.3713 59.9997 32.0000 1.9953 1.9959 419.3233 419.4823 0.0238 -1.0000 -1.0000 5441480 1580205361.40 151.3713 59.9997 32.0000 1.9969 1.9975 419.3170 419.4761 0.0238 -1.0000 -1.0000 5441540 1580205361.50 151.4041 59.9997 32.0000 1.9971 1.9977 419.3625 419.5221 0.0238 -1.0000 -1.0000 5441610 1580205361.60 151.5295 59.9997 32.0000 1.9970 1.9976 419.3246 419.4830 0.0237 -1.0000 -1.0000 5441680 1580205361.70 151.5295 59.9997 32.0000 1.9958 1.9964 419.4350 419.5940 0.0237 -1.0000 -1.0000 5441740 1580205361.80 151.5295 59.9997 32.0000 1.9965 1.9971 419.2333 419.3919 0.0239 -1.0000 -1.0000 5441800 1580205361.90 151.5295 59.9997 32.0000 1.9990 1.9997 419.1037 419.2633 0.0237 -1.0000 -1.0000 5441880 1580205362.00 151.5295 59.9997 32.0000 1.9994 2.0000 419.1546 419.3144 0.0239 -1.0000 -1.0000 5441940 1580205362.10 151.5295 59.9997 32.0000 1.9994 2.0000 419.2111 419.3692 0.0236 -1.0000 -1.0000 5442400 1580205362.20 151.7285 59.9997 32.0000 1.9974 1.9980 419.2580 419.4162 0.0237 -1.0000 -1.0000 5442460 1580205362.30 151.7894 59.9997 32.0000 1.9985 1.9992 419.6482 419.8067 0.0237 -1.0000 -1.0000 5442520 1580205362.40 151.7894 59.9997 32.0000 1.9975 1.9981 419.4401 419.5987 0.0238 -1.0000 -1.0000 5442599 1580205362.50 151.7894 59.9997 32.0000 1.9969 1.9975 419.4199 419.5796 0.0239 -1.0000 -1.0000 5442659 1580205362.60 151.7894 59.9997 32.0000 1.9968 1.9975 419.1999 419.3593 0.0238 -1.0000 -1.0000 5442719 1580205362.70 151.7894 59.9997 32.0000 1.9980 1.9986 419.2470 419.4060 0.0238 -1.0000 -1.0000 5442789 1580205362.80 151.7894 59.9997 32.0000 1.9973 1.9979 419.2897 419.4479 0.0237 -1.0000 -1.0000 5442859 1580205362.90 151.7894 59.9997 32.0000 1.9973 1.9980 419.1319 419.2911 0.0238 -1.0000 -1.0000 5442919 1580205363.00 151.7894 59.9997 32.0000 2.0008 2.0014 418.8961 419.0546 0.0238 -1.0000 -1.0000 5442999 1580205363.10 151.7894 59.9997 32.0000 2.0009 2.0015 418.9668 419.1259 0.0238 -1.0000 -1.0000 5443129 1580205363.20 151.5098 59.9997 32.0000 1.9999 2.0006 419.2244 419.3829 0.0238 -1.0000 -1.0000 5443189 1580205363.30 151.3177 59.9997 32.0000 1.9967 1.9973 419.1847 419.3445 0.0239 -1.0000 -1.0000 5443259 1580205363.40 151.3177 59.9997 32.0000 1.9965 1.9972 419.3704 419.5297 0.0239 -1.0000 -1.0000 5443329 1580205363.50 151.3177 59.9997 32.0000 1.9960 1.9966 419.2742 419.4336 0.0238 -1.0000 -1.0000 5443389 1580205363.60 151.3177 59.9997 32.0000 1.9980 1.9987 419.1707 419.3287 0.0237 -1.0000 -1.0000 5443879 1580205363.70 151.3195 59.9997 32.0000 1.9979 1.9985 419.4321 419.5907 0.0238 -1.0000 -1.0000 5443949 1580205363.80 151.4123 59.9997 32.0000 1.9976 1.9982 419.5222 419.6815 0.0238 -1.0000 -1.0000 5444009 1580205363.90 151.4123 59.9997 32.0000 1.9979 1.9985 419.2858 419.4440 0.0237 -1.0000 -1.0000 5444099 1580205364.00 151.4123 59.9997 32.0000 1.9976 1.9982 419.2318 419.3916 0.0239 -1.0000 -1.0000 5444189 1580205364.10 151.4123 59.9997 32.0000 1.9970 1.9976 419.0678 419.2272 0.0238 -1.0000 -1.0000 5444259 1580205364.20 151.4123 59.9997 32.0000 1.9974 1.9981 419.0891 419.2483 0.0239 -1.0000 -1.0000 5444319 1580205364.30 151.4123 59.9997 32.0000 1.9974 1.9980 419.1110 419.2705 0.0238 -1.0000 -1.0000 5444389 1580205364.40 151.4123 59.9997 32.0000 1.9972 1.9978 419.0303 419.1891 0.0238 -1.0000 -1.0000 5444459 1580205364.50 151.5796 59.9997 32.0000 1.9968 1.9974 419.0101 419.1686 0.0238 -1.0000 -1.0000 5444518 1580205364.60 151.5796 59.9997 32.0000 1.9990 1.9996 418.8734 419.0328 0.0239 -1.0000 -1.0000 5444738 1580205364.70 151.5796 59.9997 32.0000 1.9998 2.0004 419.0375 419.1959 0.0237 -1.0000 -1.0000 5444818 1580205364.80 151.5796 59.9997 32.0000 1.9980 1.9986 419.5819 419.7427 0.0240 -1.0000 -1.0000 5444878 1580205364.90 151.5796 59.9997 32.0000 1.9992 1.9999 419.4976 419.6570 0.0239 -1.0000 -1.0000 5444938 1580205365.00 151.4416 60.0021 32.0000 1.9988 1.9995 419.6708 419.8295 0.0238 -1.0000 -1.0000 5445008 1580205365.10 151.4021 60.0028 32.0000 1.9992 1.9998 419.4139 419.5741 0.0239 -1.0000 -1.0000 5445078 1580205365.20 151.4021 60.0028 32.0000 2.0002 2.0008 419.1669 419.3253 0.0236 -1.0000 -1.0000 5445188 1580205365.30 151.4021 60.0028 32.0000 1.9969 1.9975 419.4502 419.6091 0.0238 -1.0000 -1.0000 5445258 1580205365.40 151.4021 60.0028 32.0000 1.9977 1.9983 419.4860 419.6451 0.0237 -1.0000 -1.0000 5445318 1580205365.50 151.6809 60.0028 32.0000 1.9963 1.9970 419.4385 419.5963 0.0237 -1.0000 -1.0000 5445378 1580205365.60 151.6595 60.0028 32.0000 1.9974 1.9980 419.3156 419.4743 0.0237 -1.0000 -1.0000 5445458 1580205365.70 151.6595 60.0028 32.0000 2.0005 2.0011 419.1695 419.3287 0.0239 -1.0000 -1.0000 5445688 1580205365.80 151.6595 60.0028 32.0000 2.0008 2.0015 419.1173 419.2776 0.0240 -1.0000 -1.0000 5445748 1580205365.90 151.6595 60.0028 32.0000 1.9992 1.9998 419.3474 419.5062 0.0237 -1.0000 -1.0000 5445818 1580205366.00 151.6595 60.0028 32.0000 1.9970 1.9976 419.4104 419.5687 0.0237 -1.0000 -1.0000 5445878 1580205366.10 151.6595 60.0028 32.0000 1.9954 1.9960 419.4468 419.6052 0.0237 -1.0000 -1.0000 5445948 1580205366.20 151.6595 60.0028 32.0000 1.9958 1.9965 419.3803 419.5389 0.0238 -1.0000 -1.0000 5446198 1580205366.30 151.6595 60.0028 32.0000 1.9972 1.9978 419.1813 419.3405 0.0238 -1.0000 -1.0000 5446258 1580205366.40 151.3836 60.0028 32.0000 1.9978 1.9984 419.2168 419.3758 0.0238 -1.0000 -1.0000 5446327 1580205366.50 151.3833 60.0028 32.0000 1.9983 1.9990 419.1264 419.2854 0.0238 -1.0000 -1.0000 5446388 1580205366.60 151.3833 60.0028 32.0000 1.9969 1.9975 419.0471 419.2064 0.0239 -1.0000 -1.0000 5446457 1580205366.70 151.3833 60.0028 32.0000 1.9978 1.9985 419.1675 419.3258 0.0236 -1.0000 -1.0000 5446697 1580205366.80 151.3833 60.0028 32.0000 1.9978 1.9985 419.3843 419.5434 0.0238 -1.0000 -1.0000 5446757 1580205366.90 151.3913 60.0028 32.0000 1.9973 1.9980 419.3147 419.4740 0.0239 -1.0000 -1.0000 5446817 1580205367.00 151.3866 60.0028 32.0000 1.9971 1.9977 419.3681 419.5265 0.0238 -1.0000 -1.0000 5446967 1580205367.10 151.3866 60.0028 32.0000 1.9979 1.9985 419.4482 419.6083 0.0238 -1.0000 -1.0000 5447037 1580205367.20 151.3866 60.0028 32.0000 1.9980 1.9987 419.4551 419.6143 0.0238 -1.0000 -1.0000 5447597 1580205367.30 151.3866 60.0028 32.0000 1.9972 1.9979 419.5351 419.6937 0.0237 -1.0000 -1.0000 5447677 1580205367.40 151.3866 60.0028 32.0000 1.9998 2.0004 419.0540 419.2124 0.0238 -1.0000 -1.0000 5447737 1580205367.50 151.6349 60.0028 32.0000 1.9987 1.9993 419.0644 419.2237 0.0239 -1.0000 -1.0000 5447797 1580205367.60 151.6585 60.0028 32.0000 1.9997 2.0004 419.1238 419.2829 0.0238 -1.0000 -1.0000 5447867 1580205367.70 151.6585 60.0028 32.0000 1.9998 2.0004 419.2072 419.3657 0.0237 -1.0000 -1.0000 5447937 1580205367.80 151.6909 60.0028 32.0000 1.9993 1.9999 419.3854 419.5452 0.0240 -1.0000 -1.0000 5447997 1580205367.90 151.6909 60.0028 32.0000 1.9981 1.9987 419.2639 419.4221 0.0237 -1.0000 -1.0000 5448067 1580205368.00 151.6909 60.0028 32.0000 1.9989 1.9995 419.4724 419.6316 0.0238 -1.0000 -1.0000 5448137 1580205368.10 151.6909 60.0028 32.0000 2.0008 2.0014 419.2699 419.4291 0.0238 -1.0000 -1.0000 5448216 1580205368.20 151.6909 60.0028 32.0000 2.0004 2.0011 419.0681 419.2266 0.0237 -1.0000 -1.0000 5448286 1580205368.30 151.6909 60.0028 32.0000 2.0003 2.0009 419.0855 419.2439 0.0238 -1.0000 -1.0000 5448346 1580205368.40 151.6909 60.0028 32.0000 1.9987 1.9993 419.1487 419.3084 0.0239 -1.0000 -1.0000 5448426 1580205368.50 151.6129 60.0028 32.0000 1.9971 1.9977 419.5045 419.6647 0.0239 -1.0000 -1.0000 5448486 1580205368.60 151.6129 60.0028 32.0000 1.9973 1.9979 419.4868 419.6457 0.0238 -1.0000 -1.0000 5448546 1580205368.70 151.6129 60.0028 32.0000 1.9980 1.9987 419.3804 419.5397 0.0238 -1.0000 -1.0000 5448626 1580205368.80 151.4498 60.0028 32.0000 1.9984 1.9990 419.2515 419.4105 0.0239 -1.0000 -1.0000 5448686 1580205368.90 151.3699 60.0028 32.0000 1.9977 1.9983 419.2836 419.4431 0.0238 -1.0000 -1.0000 5448746 1580205369.00 151.3699 60.0028 32.0000 1.9966 1.9972 419.2295 419.3882 0.0238 -1.0000 -1.0000 5448816 1580205369.10 151.3699 60.0028 32.0000 1.9976 1.9983 419.2726 419.4317 0.0238 -1.0000 -1.0000 5448886 1580205369.20 151.3699 60.0028 32.0000 1.9963 1.9969 419.2521 419.4106 0.0238 -1.0000 -1.0000 5448946 1580205369.30 151.3699 60.0028 32.0000 1.9978 1.9984 419.2261 419.3863 0.0239 -1.0000 -1.0000 5449736 1580205369.40 151.4759 60.0028 32.0000 1.9971 1.9977 419.2546 419.4143 0.0240 -1.0000 -1.0000 5449796 1580205369.50 151.5554 60.0028 32.0000 1.9974 1.9981 419.5080 419.6664 0.0238 -1.0000 -1.0000 5449856 1580205369.60 151.5554 60.0028 32.0000 1.9983 1.9989 419.1678 419.3284 0.0240 -1.0000 -1.0000 5449936 1580205369.70 151.5554 60.0028 32.0000 1.9992 1.9998 419.1150 419.2725 0.0234 -1.0000 -1.0000 5450006 1580205369.80 151.5554 60.0028 32.0000 1.9980 1.9987 418.9438 419.1020 0.0238 -1.0000 -1.0000 5450066 1580205369.90 151.5554 60.0028 32.0000 1.9982 1.9988 419.4205 419.5804 0.0238 -1.0000 -1.0000 5450146 1580205370.00 151.5554 60.0028 32.0000 1.9980 1.9986 419.4205 419.5799 0.0239 -1.0000 -1.0000 5450206 1580205370.10 151.5554 60.0028 32.0000 1.9966 1.9972 419.2346 419.3939 0.0239 -1.0000 -1.0000 5450275 1580205370.20 151.5428 60.0025 32.0000 1.9967 1.9973 419.3553 419.5149 0.0239 -1.0000 -1.0000 5450335 1580205370.30 151.5177 60.0018 32.0000 1.9972 1.9978 419.3732 419.5322 0.0238 -1.0000 -1.0000 5450425 1580205370.40 151.5177 60.0018 32.0000 1.9954 1.9960 419.3253 419.4845 0.0238 -1.0000 -1.0000 5450495 1580205370.50 151.5177 60.0018 32.0000 1.9964 1.9970 419.2280 419.3872 0.0238 -1.0000 -1.0000 5450565 1580205370.60 151.3092 60.0018 32.0000 1.9972 1.9979 419.3868 419.5471 0.0240 -1.0000 -1.0000 5450625 1580205370.70 151.3092 60.0018 32.0000 1.9983 1.9989 419.1043 419.2640 0.0238 -1.0000 -1.0000 5450695 1580205370.80 151.3092 60.0018 32.0000 1.9977 1.9983 419.1097 419.2691 0.0239 -1.0000 -1.0000 5451125 1580205370.90 151.3092 60.0018 32.0000 1.9975 1.9981 419.0880 419.2494 0.0241 -1.0000 -1.0000 5451185 1580205371.00 151.3092 60.0018 32.0000 1.9980 1.9986 419.0355 419.1955 0.0240 -1.0000 -1.0000 5451255 1580205371.10 151.3092 60.0018 32.0000 1.9982 1.9989 419.1374 419.2972 0.0239 -1.0000 -1.0000 5451315 1580205371.20 151.5315 60.0018 32.0000 1.9993 2.0000 419.3744 419.5332 0.0238 -1.0000 -1.0000 5451385 1580205371.30 151.5315 60.0018 32.0000 1.9966 1.9972 419.4728 419.6323 0.0238 -1.0000 -1.0000 5451455 1580205371.40 151.5315 60.0018 32.0000 1.9966 1.9972 419.4480 419.6067 0.0237 -1.0000 -1.0000 5451515 1580205371.50 151.5315 60.0018 32.0000 1.9981 1.9987 419.4808 419.6396 0.0238 -1.0000 -1.0000 5451575 1580205371.60 151.5315 60.0018 32.0000 1.9979 1.9985 419.2151 419.3740 0.0237 -1.0000 -1.0000 5451655 1580205371.70 151.5315 60.0018 32.0000 1.9976 1.9982 419.1829 419.3409 0.0237 -1.0000 -1.0000 5451715 1580205371.80 151.4557 60.0018 32.0000 1.9980 1.9986 419.0771 419.2358 0.0238 -1.0000 -1.0000 5451775 1580205371.90 151.4557 60.0018 32.0000 1.9980 1.9986 419.1189 419.2778 0.0238 -1.0000 -1.0000 5451984 1580205372.00 151.4557 60.0018 32.0000 1.9970 1.9976 419.2283 419.3881 0.0239 -1.0000 -1.0000 5452044 1580205372.10 151.4557 60.0018 32.0000 1.9966 1.9973 419.0862 419.2463 0.0239 -1.0000 -1.0000 5452114 1580205372.20 151.4557 60.0018 32.0000 1.9961 1.9968 419.1691 419.3289 0.0240 -1.0000 -1.0000 5452175 1580205372.30 151.4119 60.0018 32.0000 1.9976 1.9982 419.1572 419.3161 0.0237 -1.0000 -1.0000 5452245 1580205372.40 151.3875 60.0018 32.0000 1.9974 1.9981 419.2514 419.4097 0.0238 -1.0000 -1.0000 5452474 1580205372.50 151.3875 60.0018 32.0000 1.9974 1.9980 419.3491 419.5079 0.0237 -1.0000 -1.0000 5452534 1580205372.60 151.3875 60.0018 32.0000 1.9973 1.9979 419.3086 419.4667 0.0237 -1.0000 -1.0000 5452604 1580205372.70 151.3875 60.0018 32.0000 1.9959 1.9965 419.3553 419.5147 0.0238 -1.0000 -1.0000 5452684 1580205372.80 151.3875 60.0018 32.0000 1.9965 1.9971 419.3659 419.5258 0.0239 -1.0000 -1.0000 5452744 1580205372.90 151.5525 60.0018 32.0000 1.9974 1.9981 419.1786 419.3366 0.0238 -1.0000 -1.0000 5452964 1580205373.00 151.5525 60.0018 32.0000 1.9987 1.9994 419.3249 419.4849 0.0239 -1.0000 -1.0000 5453044 1580205373.10 151.5525 60.0018 32.0000 1.9975 1.9981 419.2520 419.4116 0.0239 -1.0000 -1.0000 5453104 1580205373.20 151.5525 60.0018 32.0000 1.9982 1.9988 419.2784 419.4368 0.0237 -1.0000 -1.0000 5453174 1580205373.30 151.5525 60.0018 32.0000 1.9975 1.9981 419.1406 419.2990 0.0237 -1.0000 -1.0000 5453244 1580205373.40 151.4369 60.0018 32.0000 1.9971 1.9977 418.9082 419.0673 0.0239 -1.0000 -1.0000 5453464 1580205373.50 151.4369 60.0018 32.0000 1.9973 1.9979 419.1096 419.2684 0.0238 -1.0000 -1.0000 5453524 1580205373.60 151.4369 60.0018 32.0000 1.9986 1.9992 419.1327 419.2907 0.0235 -1.0000 -1.0000 5453604 1580205373.70 151.4369 60.0018 32.0000 1.9976 1.9982 419.1975 419.3561 0.0238 -1.0000 -1.0000 5453664 1580205373.80 151.4369 60.0018 32.0000 1.9973 1.9980 419.0769 419.2360 0.0238 -1.0000 -1.0000 5453724 1580205373.90 151.4369 60.0018 32.0000 1.9984 1.9990 419.0768 419.2358 0.0238 -1.0000 -1.0000 5453993 1580205374.00 151.5300 60.0018 32.0000 1.9974 1.9980 419.2066 419.3661 0.0239 -1.0000 -1.0000 5454054 1580205374.10 151.5300 60.0018 32.0000 1.9975 1.9981 419.1886 419.3478 0.0238 -1.0000 -1.0000 5454123 1580205374.20 151.5300 60.0018 32.0000 1.9978 1.9984 419.4466 419.6058 0.0239 -1.0000 -1.0000 5454183 1580205374.30 151.5300 60.0018 32.0000 1.9968 1.9974 419.3692 419.5274 0.0237 -1.0000 -1.0000 5454253 1580205374.40 151.5300 60.0018 32.0000 1.9981 1.9987 419.1955 419.3545 0.0238 -1.0000 -1.0000 5454693 1580205374.50 151.5300 60.0018 32.0000 1.9978 1.9985 419.0277 419.1866 0.0238 -1.0000 -1.0000 5454773 1580205374.60 151.4585 60.0017 32.0000 1.9977 1.9983 419.1945 419.3542 0.0239 -1.0000 -1.0000 5454833 1580205374.70 151.3574 60.0017 32.0000 1.9985 1.9992 419.1167 419.2765 0.0239 -1.0000 -1.0000 5454903 1580205374.80 151.3574 60.0017 32.0000 1.9984 1.9990 419.1173 419.2762 0.0238 -1.0000 -1.0000 5454963 1580205374.90 151.3574 60.0017 32.0000 1.9965 1.9971 418.9705 419.1274 0.0235 -1.0000 -1.0000 5455033 1580205375.00 151.3574 60.0017 32.0000 1.9966 1.9972 419.0452 419.2040 0.0239 -1.0000 -1.0000 5455113 1580205375.10 151.3574 60.0017 32.0000 1.9972 1.9978 419.2605 419.4200 0.0238 -1.0000 -1.0000 5455173 1580205375.20 151.3574 60.0017 32.0000 1.9971 1.9977 419.1889 419.3477 0.0239 -1.0000 -1.0000 5455233 1580205375.30 151.3574 60.0017 32.0000 1.9972 1.9979 419.3502 419.5107 0.0240 -1.0000 -1.0000 5455313 1580205375.40 151.4734 60.0017 32.0000 1.9967 1.9974 419.3118 419.4714 0.0238 -1.0000 -1.0000 5455373 1580205375.50 151.4785 60.0017 32.0000 1.9985 1.9992 419.4075 419.5660 0.0238 -1.0000 -1.0000 5455463 1580205375.60 151.4785 60.0017 32.0000 1.9972 1.9978 419.5265 419.6849 0.0237 -1.0000 -1.0000 5455543 1580205375.70 151.4785 60.0017 32.0000 1.9986 1.9992 419.5341 419.6934 0.0238 -1.0000 -1.0000 5455603 1580205375.80 151.5290 60.0017 32.0000 2.0002 2.0008 419.1486 419.3077 0.0238 -1.0000 -1.0000 5455663 1580205375.90 151.5525 60.0017 32.0000 1.9981 1.9987 418.9867 419.1462 0.0239 -1.0000 -1.0000 5455742 1580205376.00 151.5525 60.0017 32.0000 1.9988 1.9994 419.0970 419.2563 0.0239 -1.0000 -1.0000 5456132 1580205376.10 151.5525 60.0017 32.0000 1.9988 1.9994 419.2687 419.4287 0.0239 -1.0000 -1.0000 5456202 1580205376.20 151.5525 60.0017 32.0000 1.9973 1.9980 419.2976 419.4562 0.0237 -1.0000 -1.0000 5456272 1580205376.30 151.5525 60.0017 32.0000 1.9960 1.9966 419.2764 419.4353 0.0238 -1.0000 -1.0000 5456332 1580205376.40 151.5051 60.0017 32.0000 1.9961 1.9967 419.2354 419.3937 0.0236 -1.0000 -1.0000 5456402 1580205376.50 151.5051 60.0017 32.0000 1.9980 1.9986 419.1970 419.3551 0.0237 -1.0000 -1.0000 5456472 1580205376.60 151.5051 60.0017 32.0000 1.9987 1.9993 419.0736 419.2320 0.0237 -1.0000 -1.0000 5456532 1580205376.70 151.5051 60.0017 32.0000 1.9979 1.9985 419.0686 419.2274 0.0238 -1.0000 -1.0000 5456602 1580205376.80 151.5051 60.0017 32.0000 1.9975 1.9981 419.1902 419.3484 0.0237 -1.0000 -1.0000 5456672 1580205376.90 151.5658 60.0017 32.0000 1.9982 1.9988 419.1023 419.2605 0.0236 -1.0000 -1.0000 5456732 1580205377.00 151.6989 60.0017 32.0000 1.9982 1.9988 419.1569 419.3156 0.0238 -1.0000 -1.0000 5457122 1580205377.10 151.6989 60.0017 32.0000 1.9975 1.9981 419.1617 419.3192 0.0236 -1.0000 -1.0000 5457182 1580205377.20 151.6989 60.0017 32.0000 1.9985 1.9992 419.2132 419.3720 0.0239 -1.0000 -1.0000 5457242 1580205377.30 151.6989 60.0017 32.0000 1.9980 1.9986 419.3374 419.4961 0.0237 -1.0000 -1.0000 5457322 1580205377.40 151.6989 60.0017 32.0000 1.9979 1.9985 419.4795 419.6384 0.0238 -1.0000 -1.0000 5457452 1580205377.50 151.6989 60.0017 32.0000 1.9983 1.9989 419.2843 419.4435 0.0238 -1.0000 -1.0000 5457691 1580205377.60 151.6989 60.0017 32.0000 1.9992 1.9998 419.0687 419.2271 0.0237 -1.0000 -1.0000 5457762 1580205377.70 151.6722 60.0017 32.0000 1.9998 2.0004 419.1677 419.3263 0.0238 -1.0000 -1.0000 5457821 1580205377.80 151.6812 60.0017 32.0000 1.9979 1.9985 419.1830 419.3414 0.0237 -1.0000 -1.0000 5457881 1580205377.90 151.6812 60.0017 32.0000 1.9973 1.9979 419.2909 419.4504 0.0238 -1.0000 -1.0000 5457962 1580205378.00 151.6812 60.0017 32.0000 1.9949 1.9955 419.3773 419.5355 0.0237 -1.0000 -1.0000 5458681 1580205378.10 151.6005 60.0017 32.0000 1.9962 1.9968 419.2288 419.3872 0.0238 -1.0000 -1.0000 5458761 1580205378.20 151.3123 60.0017 32.0000 1.9969 1.9975 419.3566 419.5150 0.0237 -1.0000 -1.0000 5458821 1580205378.30 151.3123 60.0017 32.0000 1.9969 1.9975 419.3018 419.4605 0.0238 -1.0000 -1.0000 5458881 1580205378.40 151.3123 60.0017 32.0000 1.9969 1.9975 419.1183 419.2782 0.0240 -1.0000 -1.0000 5458961 1580205378.50 151.3123 60.0017 32.0000 1.9978 1.9984 419.0813 419.2395 0.0237 -1.0000 -1.0000 5459021 1580205378.60 151.6796 60.0017 32.0000 2.0001 2.0007 419.2723 419.4312 0.0238 -1.0000 -1.0000 5459091 1580205378.70 151.6796 60.0017 32.0000 1.9998 2.0004 419.1672 419.3265 0.0239 -1.0000 -1.0000 5459161 1580205378.80 151.6796 60.0017 32.0000 1.9986 1.9992 419.1081 419.2674 0.0238 -1.0000 -1.0000 5459221 1580205378.90 151.6796 60.0017 32.0000 1.9995 2.0001 419.1770 419.3351 0.0237 -1.0000 -1.0000 5459281 1580205379.00 151.6796 60.0017 32.0000 1.9976 1.9982 419.3766 419.5363 0.0239 -1.0000 -1.0000 5459361 1580205379.10 151.5826 60.0017 32.0000 1.9969 1.9975 419.3663 419.5245 0.0237 -1.0000 -1.0000 5459421 1580205379.20 151.5245 60.0017 32.0000 1.9976 1.9982 419.3923 419.5512 0.0239 -1.0000 -1.0000 5459490 1580205379.30 151.5245 60.0017 32.0000 1.9975 1.9982 419.4679 419.6273 0.0239 -1.0000 -1.0000 5459560 1580205379.40 151.5245 60.0017 32.0000 1.9975 1.9981 419.3885 419.5481 0.0239 -1.0000 -1.0000 5459620 1580205379.50 151.5245 60.0017 32.0000 1.9973 1.9979 419.2129 419.3721 0.0238 -1.0000 -1.0000 5459690 1580205379.60 151.5099 60.0014 32.0000 1.9982 1.9989 419.0055 419.1636 0.0237 -1.0000 -1.0000 5459760 1580205379.70 151.3921 59.9992 32.0000 1.9980 1.9987 419.1017 419.2598 0.0236 -1.0000 -1.0000 5459830 1580205379.80 151.3921 59.9992 32.0000 1.9978 1.9984 419.0951 419.2521 0.0235 -1.0000 -1.0000 5459890 1580205379.90 151.3921 59.9992 32.0000 1.9965 1.9972 419.1483 419.3073 0.0237 -1.0000 -1.0000 5459970 1580205380.00 151.3921 59.9992 32.0000 1.9980 1.9986 419.0268 419.1850 0.0238 -1.0000 -1.0000 5500030 1580205380.10 151.3921 59.9992 32.0000 1.9971 1.9977 419.1235 419.2830 0.0239 -1.0000 -1.0000 5500230 1580205380.20 151.3921 59.9992 32.0000 1.9971 1.9977 419.2025 419.3619 0.0238 -1.0000 -1.0000 5500290 1580205380.30 151.4872 59.9992 32.0000 1.9970 1.9976 419.3782 419.5365 0.0237 -1.0000 -1.0000 5500360 1580205380.40 151.4872 59.9992 32.0000 1.9973 1.9979 419.5129 419.6730 0.0239 -1.0000 -1.0000 5500430 1580205380.50 151.4872 59.9992 32.0000 1.9970 1.9976 419.3784 419.5374 0.0237 -1.0000 -1.0000 5500490 1580205380.60 151.4872 59.9992 32.0000 1.9987 1.9994 419.1916 419.3485 0.0234 -1.0000 -1.0000 5500980 1580205380.70 151.4872 59.9992 32.0000 2.0001 2.0007 419.0450 419.2018 0.0236 -1.0000 -1.0000 5501050 1580205380.80 151.5035 59.9992 32.0000 1.9984 1.9990 419.0324 419.1912 0.0238 -1.0000 -1.0000 5501110 1580205380.90 151.6012 59.9992 32.0000 1.9986 1.9992 419.3032 419.4622 0.0238 -1.0000 -1.0000 5501180 1580205381.00 151.6012 59.9992 32.0000 1.9977 1.9983 419.5648 419.7225 0.0236 -1.0000 -1.0000 5501250 1580205381.10 151.6012 59.9992 32.0000 1.9974 1.9980 419.4997 419.6587 0.0239 -1.0000 -1.0000 5501479 1580205381.20 151.6012 59.9992 32.0000 1.9968 1.9975 419.5642 419.7221 0.0237 -1.0000 -1.0000 5501539 1580205381.30 151.6012 59.9992 32.0000 1.9975 1.9982 419.3990 419.5576 0.0237 -1.0000 -1.0000 5501609 1580205381.40 151.3652 59.9992 32.0000 1.9985 1.9991 419.2619 419.4198 0.0236 -1.0000 -1.0000 5501679 1580205381.50 151.3652 59.9992 32.0000 1.9974 1.9980 419.1391 419.2979 0.0238 -1.0000 -1.0000 5501739 1580205381.60 151.3652 59.9992 32.0000 1.9994 2.0000 419.0618 419.2209 0.0238 -1.0000 -1.0000 5501809 1580205381.70 151.3652 59.9992 32.0000 1.9984 1.9990 419.0575 419.2164 0.0238 -1.0000 -1.0000 5501939 1580205381.80 151.3652 59.9992 32.0000 1.9985 1.9991 419.3026 419.4610 0.0238 -1.0000 -1.0000 5501999 1580205381.90 151.5209 59.9992 32.0000 1.9981 1.9987 419.4403 419.5992 0.0237 -1.0000 -1.0000 5502069 1580205382.00 151.5520 59.9992 32.0000 1.9980 1.9986 419.5942 419.7522 0.0237 -1.0000 -1.0000 5502139 1580205382.10 151.5520 59.9992 32.0000 1.9997 2.0003 419.3689 419.5271 0.0236 -1.0000 -1.0000 5502209 1580205382.20 151.5520 59.9992 32.0000 2.0003 2.0010 419.0952 419.2530 0.0237 -1.0000 -1.0000 5502389 1580205382.30 151.5520 59.9992 32.0000 1.9985 1.9991 419.1017 419.2600 0.0237 -1.0000 -1.0000 5502449 1580205382.40 151.5520 59.9992 32.0000 1.9995 2.0001 419.0718 419.2303 0.0237 -1.0000 -1.0000 5502529 1580205382.50 151.5321 59.9992 32.0000 1.9990 1.9997 419.1606 419.3195 0.0239 -1.0000 -1.0000 5502589 1580205382.60 151.5321 59.9992 32.0000 1.9985 1.9991 419.1554 419.3136 0.0236 -1.0000 -1.0000 5502649 1580205382.70 151.5321 59.9992 32.0000 1.9984 1.9991 419.2005 419.3575 0.0235 -1.0000 -1.0000 5502889 1580205382.80 151.5321 59.9992 32.0000 1.9988 1.9994 419.2695 419.4283 0.0239 -1.0000 -1.0000 5502949 1580205382.90 151.5321 59.9992 32.0000 1.9969 1.9975 419.1609 419.3208 0.0239 -1.0000 -1.0000 5503009 1580205383.00 151.3419 59.9992 32.0000 1.9963 1.9970 419.1793 419.3378 0.0237 -1.0000 -1.0000 5503089 1580205383.10 151.3419 59.9992 32.0000 1.9978 1.9984 419.2718 419.4304 0.0237 -1.0000 -1.0000 5503149 1580205383.20 151.3419 59.9992 32.0000 1.9985 1.9991 419.3510 419.5093 0.0237 -1.0000 -1.0000 5503998 1580205383.30 151.3419 59.9992 32.0000 1.9974 1.9980 419.4219 419.5807 0.0238 -1.0000 -1.0000 5504068 1580205383.40 151.3419 59.9992 32.0000 1.9965 1.9972 419.3853 419.5446 0.0238 -1.0000 -1.0000 5504298 1580205383.50 151.3419 59.9992 32.0000 1.9984 1.9990 419.3642 419.5229 0.0237 -1.0000 -1.0000 5504378 1580205383.60 151.4173 59.9992 32.0000 1.9970 1.9976 419.2216 419.3800 0.0238 -1.0000 -1.0000 5504478 1580205383.70 151.4184 59.9992 32.0000 1.9968 1.9974 419.3445 419.5028 0.0236 -1.0000 -1.0000 5504538 1580205383.80 151.4184 59.9992 32.0000 1.9985 1.9992 419.3275 419.4853 0.0237 -1.0000 -1.0000 5504608 1580205383.90 151.4184 59.9992 32.0000 1.9981 1.9988 419.0672 419.2259 0.0238 -1.0000 -1.0000 5504678 1580205384.00 151.4184 59.9992 32.0000 1.9993 1.9999 418.9571 419.1145 0.0237 -1.0000 -1.0000 5504738 1580205384.10 151.4184 59.9992 32.0000 1.9989 1.9995 419.1651 419.3241 0.0238 -1.0000 -1.0000 5504808 1580205384.20 151.4998 59.9992 32.0000 1.9997 2.0003 419.2638 419.4229 0.0238 -1.0000 -1.0000 5504878 1580205384.30 151.4998 59.9992 32.0000 1.9980 1.9987 419.4042 419.5629 0.0237 -1.0000 -1.0000 5504968 1580205384.40 151.4998 59.9992 32.0000 1.9973 1.9979 419.2520 419.4108 0.0238 -1.0000 -1.0000 5505038 1580205384.50 151.4998 59.9992 32.0000 1.9970 1.9976 419.2170 419.3767 0.0239 -1.0000 -1.0000 5505098 1580205384.60 151.4998 59.9992 32.0000 1.9963 1.9969 419.2914 419.4502 0.0237 -1.0000 -1.0000 5505158 1580205384.70 151.4179 60.0000 32.0000 1.9977 1.9983 419.1851 419.3430 0.0237 -1.0000 -1.0000 5505237 1580205384.80 151.4179 60.0000 32.0000 1.9962 1.9968 419.2337 419.3913 0.0236 -1.0000 -1.0000 5505297 1580205384.90 151.4179 60.0000 32.0000 1.9977 1.9983 419.2068 419.3649 0.0237 -1.0000 -1.0000 5505358 1580205385.00 151.4179 60.0000 32.0000 1.9983 1.9990 419.0598 419.2182 0.0237 -1.0000 -1.0000 5505427 1580205385.10 151.4179 60.0000 32.0000 1.9993 1.9999 419.0343 419.1924 0.0237 -1.0000 -1.0000 5505497 1580205385.20 151.4179 60.0000 32.0000 1.9996 2.0002 419.1020 419.2605 0.0237 -1.0000 -1.0000 5505557 1580205385.30 151.4104 60.0000 32.0000 1.9975 1.9981 419.1180 419.2759 0.0236 -1.0000 -1.0000 5505627 1580205385.40 151.4104 60.0000 32.0000 1.9976 1.9983 419.1283 419.2852 0.0235 -1.0000 -1.0000 5505687 1580205385.50 151.4104 60.0000 32.0000 1.9972 1.9978 419.2191 419.3774 0.0238 -1.0000 -1.0000 5505757 1580205385.60 151.4104 60.0000 32.0000 1.9966 1.9973 419.1834 419.3419 0.0238 -1.0000 -1.0000 5505827 1580205385.70 151.4104 60.0000 32.0000 1.9966 1.9972 419.2675 419.4269 0.0239 -1.0000 -1.0000 5506247 1580205385.80 151.6791 60.0000 32.0000 1.9974 1.9981 419.4819 419.6405 0.0236 -1.0000 -1.0000 5506307 1580205385.90 151.6791 60.0000 32.0000 1.9977 1.9984 419.3914 419.5497 0.0237 -1.0000 -1.0000 5506387 1580205386.00 151.6791 60.0000 32.0000 1.9967 1.9973 419.4840 419.6419 0.0236 -1.0000 -1.0000 5506447 1580205386.10 151.6791 60.0000 32.0000 1.9983 1.9989 419.2398 419.3987 0.0238 -1.0000 -1.0000 5506517 1580205386.20 151.6791 60.0000 32.0000 1.9988 1.9994 419.1680 419.3269 0.0238 -1.0000 -1.0000 5506577 1580205386.30 151.6791 60.0000 32.0000 1.9993 1.9999 419.0971 419.2559 0.0238 -1.0000 -1.0000 5506647 1580205386.40 151.5736 60.0000 32.0000 1.9981 1.9988 419.0709 419.2299 0.0238 -1.0000 -1.0000 5506837 1580205386.50 151.3315 60.0000 32.0000 1.9984 1.9991 419.1801 419.3390 0.0237 -1.0000 -1.0000 5506897 1580205386.60 151.3315 60.0000 32.0000 1.9977 1.9983 419.1067 419.2652 0.0238 -1.0000 -1.0000 5506967 1580205386.70 151.3315 60.0000 32.0000 1.9978 1.9984 419.2051 419.3639 0.0238 -1.0000 -1.0000 5507037 1580205386.80 151.3315 60.0000 32.0000 1.9956 1.9962 419.1935 419.3529 0.0239 -1.0000 -1.0000 5507096 1580205386.90 151.3315 60.0000 32.0000 1.9969 1.9975 419.2510 419.4096 0.0236 -1.0000 -1.0000 5507166 1580205387.00 151.5708 60.0000 32.0000 1.9958 1.9964 419.1508 419.3099 0.0238 -1.0000 -1.0000 5507236 1580205387.10 151.5708 60.0000 32.0000 1.9965 1.9971 419.4253 419.5839 0.0236 -1.0000 -1.0000 5507296 1580205387.20 151.5708 60.0000 32.0000 1.9980 1.9987 419.3724 419.5308 0.0238 -1.0000 -1.0000 5507356 1580205387.30 151.5708 60.0000 32.0000 1.9984 1.9990 419.3561 419.5151 0.0238 -1.0000 -1.0000 5507986 1580205387.40 151.5708 60.0000 32.0000 2.0005 2.0011 419.0757 419.2351 0.0238 -1.0000 -1.0000 5508056 1580205387.50 151.5828 60.0000 32.0000 2.0000 2.0006 419.0124 419.1708 0.0238 -1.0000 -1.0000 5508116 1580205387.60 151.5978 60.0000 32.0000 1.9993 1.9999 419.1618 419.3210 0.0238 -1.0000 -1.0000 5508186 1580205387.70 151.5978 60.0000 32.0000 1.9997 2.0004 419.4363 419.5948 0.0237 -1.0000 -1.0000 5508246 1580205387.80 151.5978 60.0000 32.0000 1.9974 1.9980 419.3450 419.5034 0.0237 -1.0000 -1.0000 5508316 1580205387.90 151.5978 60.0000 32.0000 1.9945 1.9951 419.4379 419.5965 0.0237 -1.0000 -1.0000 5508386 1580205388.00 151.5978 60.0000 32.0000 1.9983 1.9989 419.4293 419.5879 0.0237 -1.0000 -1.0000 5508446 1580205388.10 151.4487 60.0000 32.0000 1.9968 1.9974 419.3905 419.5480 0.0236 -1.0000 -1.0000 5508516 1580205388.20 151.4487 60.0000 32.0000 1.9976 1.9983 419.3212 419.4797 0.0237 -1.0000 -1.0000 5508586 1580205388.30 151.4487 60.0000 32.0000 1.9979 1.9985 419.2785 419.4364 0.0236 -1.0000 -1.0000 5509295 1580205388.40 151.4487 60.0000 32.0000 1.9967 1.9973 419.4146 419.5727 0.0237 -1.0000 -1.0000 5509375 1580205388.50 151.4487 60.0000 32.0000 1.9980 1.9986 419.2660 419.4251 0.0239 -1.0000 -1.0000 5509435 1580205388.60 151.4487 60.0000 32.0000 1.9977 1.9983 419.1993 419.3572 0.0236 -1.0000 -1.0000 5509495 1580205388.70 151.5924 60.0000 32.0000 1.9973 1.9979 419.2857 419.4434 0.0237 -1.0000 -1.0000 5509565 1580205388.80 151.6274 60.0000 32.0000 1.9981 1.9987 419.2587 419.4176 0.0238 -1.0000 -1.0000 5509635 1580205388.90 151.6274 60.0000 32.0000 1.9976 1.9982 419.4283 419.5869 0.0237 -1.0000 -1.0000 5509695 1580205389.00 151.6274 60.0000 32.0000 1.9977 1.9983 419.2550 419.4139 0.0238 -1.0000 -1.0000 5509765 1580205389.10 151.6274 60.0000 32.0000 1.9996 2.0002 419.0019 419.1609 0.0238 -1.0000 -1.0000 5509825 1580205389.20 151.6274 60.0000 32.0000 2.0000 2.0007 419.0424 419.2000 0.0237 -1.0000 -1.0000 5509885 1580205389.30 151.5594 60.0000 32.0000 2.0003 2.0009 419.0481 419.2067 0.0237 -1.0000 -1.0000 5509965 1580205389.40 151.5594 60.0000 32.0000 1.9989 1.9995 419.3150 419.4731 0.0237 -1.0000 -1.0000 5510025 1580205389.50 151.5594 60.0000 32.0000 1.9974 1.9980 419.4744 419.6331 0.0237 -1.0000 -1.0000 5510085 1580205389.60 151.5594 60.0000 32.0000 1.9966 1.9972 419.4429 419.6015 0.0237 -1.0000 -1.0000 5510165 1580205389.70 151.5594 60.0000 32.0000 1.9994 2.0000 419.4697 419.6284 0.0237 -1.0000 -1.0000 5510245 1580205389.80 151.5544 59.9989 32.0000 2.0006 2.0013 419.2492 419.4081 0.0237 -1.0000 -1.0000 5510305 1580205389.90 151.5351 59.9945 32.0000 2.0011 2.0017 418.9635 419.1224 0.0239 -1.0000 -1.0000 5510375 1580205390.00 151.5351 59.9945 32.0000 2.0008 2.0014 419.0864 419.2453 0.0238 -1.0000 -1.0000 5510585 1580205390.10 151.5351 59.9945 32.0000 2.0007 2.0013 419.1800 419.3384 0.0237 -1.0000 -1.0000 5510655 1580205390.20 151.5351 59.9945 32.0000 1.9966 1.9972 419.3075 419.4670 0.0239 -1.0000 -1.0000 5510715 1580205390.30 151.5351 59.9945 32.0000 1.9970 1.9977 419.4681 419.6268 0.0238 -1.0000 -1.0000 5510775 1580205390.40 151.5351 59.9945 32.0000 1.9974 1.9980 419.4139 419.5733 0.0239 -1.0000 -1.0000 5510865 1580205390.50 151.5351 59.9945 32.0000 1.9988 1.9994 419.0294 419.1886 0.0238 -1.0000 -1.0000 5510925 1580205390.60 151.4448 59.9945 32.0000 2.0001 2.0008 419.1034 419.2627 0.0238 -1.0000 -1.0000 5510985 1580205390.70 151.4448 59.9945 32.0000 1.9985 1.9992 419.2471 419.4054 0.0237 -1.0000 -1.0000 5511064 1580205390.80 151.4448 59.9945 32.0000 1.9974 1.9981 419.3367 419.4936 0.0236 -1.0000 -1.0000 5511124 1580205390.90 151.4448 59.9945 32.0000 1.9969 1.9975 419.3447 419.5041 0.0239 -1.0000 -1.0000 5511184 1580205391.00 151.4448 59.9945 32.0000 1.9968 1.9974 419.4733 419.6329 0.0238 -1.0000 -1.0000 5511254 1580205391.10 151.5716 59.9945 32.0000 1.9971 1.9977 419.2396 419.3990 0.0238 -1.0000 -1.0000 5511324 1580205391.20 151.6657 59.9945 32.0000 1.9982 1.9988 419.3157 419.4742 0.0237 -1.0000 -1.0000 5511384 1580205391.30 151.6657 59.9945 32.0000 1.9974 1.9980 419.4234 419.5814 0.0236 -1.0000 -1.0000 5511464 1580205391.40 151.6657 59.9945 32.0000 1.9980 1.9987 419.3790 419.5375 0.0237 -1.0000 -1.0000 5511654 1580205391.50 151.6657 59.9945 32.0000 1.9982 1.9988 419.2976 419.4565 0.0239 -1.0000 -1.0000 5511714 1580205391.60 151.6657 59.9945 32.0000 1.9987 1.9993 419.1828 419.3422 0.0238 -1.0000 -1.0000 5511784 1580205391.70 151.6719 59.9945 32.0000 1.9967 1.9973 419.2362 419.3941 0.0236 -1.0000 -1.0000 5511854 1580205391.80 151.6777 59.9945 32.0000 1.9988 1.9994 419.4049 419.5632 0.0237 -1.0000 -1.0000 5511924 1580205391.90 151.6777 59.9945 32.0000 1.9986 1.9993 419.4509 419.6102 0.0239 -1.0000 -1.0000 5512174 1580205392.00 151.6777 59.9945 32.0000 1.9992 1.9998 419.1666 419.3257 0.0237 -1.0000 -1.0000 5512234 1580205392.10 151.6777 59.9945 32.0000 1.9984 1.9990 418.8699 419.0272 0.0236 -1.0000 -1.0000 5512304 1580205392.20 151.6777 59.9945 32.0000 1.9982 1.9988 418.9384 419.0963 0.0237 -1.0000 -1.0000 5512364 1580205392.30 151.3784 59.9945 32.0000 1.9988 1.9994 419.3079 419.4671 0.0239 -1.0000 -1.0000 5512454 1580205392.40 151.3784 59.9945 32.0000 1.9987 1.9993 419.5436 419.7017 0.0237 -1.0000 -1.0000 5512634 1580205392.50 151.3784 59.9945 32.0000 1.9991 1.9997 419.4963 419.6552 0.0237 -1.0000 -1.0000 5512694 1580205392.60 151.3784 59.9945 32.0000 1.9973 1.9979 419.4174 419.5763 0.0238 -1.0000 -1.0000 5512764 1580205392.70 151.3784 59.9945 32.0000 1.9984 1.9990 418.9917 419.1507 0.0238 -1.0000 -1.0000 5512833 1580205392.80 151.3784 59.9945 32.0000 1.9982 1.9988 418.9628 419.1211 0.0237 -1.0000 -1.0000 5512903 1580205392.90 151.3815 59.9945 32.0000 1.9983 1.9989 419.0216 419.1807 0.0239 -1.0000 -1.0000 5513173 1580205393.00 151.3815 59.9945 32.0000 1.9973 1.9979 419.1538 419.3126 0.0237 -1.0000 -1.0000 5513243 1580205393.10 151.3815 59.9945 32.0000 1.9966 1.9972 419.2540 419.4113 0.0235 -1.0000 -1.0000 5513303 1580205393.20 151.3815 59.9945 32.0000 1.9964 1.9970 419.3773 419.5348 0.0236 -1.0000 -1.0000 5513373 1580205393.30 151.3815 59.9945 32.0000 1.9969 1.9975 419.2112 419.3695 0.0237 -1.0000 -1.0000 5513563 1580205393.40 151.3619 59.9945 32.0000 1.9969 1.9975 419.3366 419.4950 0.0238 -1.0000 -1.0000 5513663 1580205393.50 151.3610 59.9945 32.0000 1.9976 1.9983 419.3028 419.4616 0.0237 -1.0000 -1.0000 5513723 1580205393.60 151.3610 59.9945 32.0000 1.9970 1.9976 419.3322 419.4904 0.0237 -1.0000 -1.0000 5513793 1580205393.70 151.3610 59.9945 32.0000 1.9961 1.9968 419.3027 419.4611 0.0237 -1.0000 -1.0000 5513863 1580205393.80 151.3610 59.9945 32.0000 1.9970 1.9976 419.1025 419.2607 0.0237 -1.0000 -1.0000 5513923 1580205393.90 151.4363 59.9945 32.0000 1.9989 1.9995 419.0971 419.2559 0.0238 -1.0000 -1.0000 5513993 1580205394.00 151.6643 59.9945 32.0000 2.0008 2.0014 418.9823 419.1413 0.0238 -1.0000 -1.0000 5514213 1580205394.10 151.6643 59.9945 32.0000 1.9994 2.0000 419.2355 419.3954 0.0239 -1.0000 -1.0000 5514293 1580205394.20 151.6643 59.9945 32.0000 1.9966 1.9972 419.4694 419.6285 0.0237 -1.0000 -1.0000 5514353 1580205394.30 151.6643 59.9945 32.0000 1.9982 1.9988 419.4744 419.6323 0.0236 -1.0000 -1.0000 5514413 1580205394.40 151.6643 59.9945 32.0000 2.0000 2.0006 419.3777 419.5361 0.0237 -1.0000 -1.0000 5514483 1580205394.50 151.4402 59.9945 32.0000 2.0002 2.0008 419.0546 419.2124 0.0237 -1.0000 -1.0000 5514912 1580205394.60 151.4402 59.9945 32.0000 1.9986 1.9992 419.0621 419.2208 0.0238 -1.0000 -1.0000 5514982 1580205394.70 151.4402 59.9945 32.0000 1.9973 1.9979 419.3589 419.5167 0.0236 -1.0000 -1.0000 5515052 1580205394.80 151.4402 59.9945 32.0000 1.9975 1.9981 419.3807 419.5392 0.0237 -1.0000 -1.0000 5515112 1580205394.90 151.4402 59.9945 32.0000 1.9976 1.9982 419.3822 419.5405 0.0237 -1.0000 -1.0000 5515172 1580205395.00 151.3264 59.9924 32.0000 1.9988 1.9994 419.1730 419.3315 0.0237 -1.0000 -1.0000 5515252 1580205395.10 151.3049 59.9920 32.0000 1.9995 2.0001 419.1231 419.2816 0.0237 -1.0000 -1.0000 5515312 1580205395.20 151.3049 59.9920 32.0000 1.9987 1.9993 419.0360 419.1942 0.0237 -1.0000 -1.0000 5515372 1580205395.30 151.3049 59.9920 32.0000 1.9978 1.9984 418.9936 419.1532 0.0238 -1.0000 -1.0000 5515452 1580205395.40 151.3049 59.9920 32.0000 1.9976 1.9982 419.1120 419.2701 0.0237 -1.0000 -1.0000 5515512 1580205395.50 151.3049 59.9920 32.0000 1.9966 1.9972 419.1031 419.2612 0.0236 -1.0000 -1.0000 5515752 1580205395.60 151.3062 59.9920 32.0000 1.9964 1.9970 419.1175 419.2752 0.0236 -1.0000 -1.0000 5515822 1580205395.70 151.3062 59.9920 32.0000 1.9959 1.9965 419.1259 419.2840 0.0237 -1.0000 -1.0000 5515882 1580205395.80 151.3062 59.9920 32.0000 1.9974 1.9980 419.2803 419.4388 0.0237 -1.0000 -1.0000 5515952 1580205395.90 151.3062 59.9920 32.0000 1.9963 1.9969 419.2702 419.4284 0.0236 -1.0000 -1.0000 5516022 1580205396.00 151.3062 59.9920 32.0000 1.9971 1.9978 419.2362 419.3948 0.0238 -1.0000 -1.0000 5516082 1580205396.10 151.5988 59.9920 32.0000 1.9966 1.9972 419.0992 419.2578 0.0237 -1.0000 -1.0000 5516162 1580205396.20 151.5988 59.9920 32.0000 1.9977 1.9984 419.1781 419.3354 0.0235 -1.0000 -1.0000 5516222 1580205396.30 151.5988 59.9920 32.0000 1.9987 1.9994 419.3009 419.4583 0.0236 -1.0000 -1.0000 5516282 1580205396.40 151.5988 59.9920 32.0000 1.9979 1.9985 419.0688 419.2265 0.0237 -1.0000 -1.0000 5516352 1580205396.50 151.5988 59.9920 32.0000 1.9980 1.9986 419.0889 419.2479 0.0238 -1.0000 -1.0000 5516492 1580205396.60 151.5988 59.9920 32.0000 1.9978 1.9984 419.0610 419.2196 0.0237 -1.0000 -1.0000 5516551 1580205396.70 151.5224 59.9920 32.0000 1.9993 2.0000 419.1556 419.3140 0.0237 -1.0000 -1.0000 5516621 1580205396.80 151.5224 59.9920 32.0000 1.9973 1.9979 419.5174 419.6755 0.0237 -1.0000 -1.0000 5516691 1580205396.90 151.5224 59.9920 32.0000 1.9962 1.9968 419.4067 419.5659 0.0238 -1.0000 -1.0000 5516751 1580205397.00 151.5224 59.9920 32.0000 1.9963 1.9969 419.4855 419.6437 0.0237 -1.0000 -1.0000 5516821 1580205397.10 151.5224 59.9920 32.0000 1.9965 1.9971 419.2156 419.3731 0.0236 -1.0000 -1.0000 5517141 1580205397.20 151.2968 59.9920 32.0000 1.9990 1.9996 419.0711 419.2291 0.0237 -1.0000 -1.0000 5517201 1580205397.30 151.2968 59.9920 32.0000 1.9986 1.9992 419.1353 419.2938 0.0237 -1.0000 -1.0000 5517271 1580205397.40 151.2968 59.9920 32.0000 1.9981 1.9987 419.0661 419.2242 0.0236 -1.0000 -1.0000 5517341 1580205397.50 151.2968 59.9920 32.0000 1.9969 1.9975 419.0001 419.1587 0.0237 -1.0000 -1.0000 5517401 1580205397.60 151.2968 59.9920 32.0000 1.9970 1.9976 419.1276 419.2851 0.0237 -1.0000 -1.0000 5517751 1580205397.70 151.3033 59.9920 32.0000 1.9979 1.9985 419.0539 419.2122 0.0236 -1.0000 -1.0000 5517811 1580205397.80 151.5274 59.9920 32.0000 1.9963 1.9970 419.1139 419.2726 0.0238 -1.0000 -1.0000 5517871 1580205397.90 151.5274 59.9920 32.0000 1.9964 1.9970 419.1441 419.3033 0.0238 -1.0000 -1.0000 5517941 1580205398.00 151.5274 59.9920 32.0000 1.9978 1.9984 419.1424 419.3012 0.0238 -1.0000 -1.0000 5518011 1580205398.10 151.5274 59.9920 32.0000 1.9973 1.9979 419.2022 419.3605 0.0237 -1.0000 -1.0000 5518251 1580205398.20 151.5274 59.9920 32.0000 1.9971 1.9978 419.2939 419.4520 0.0236 -1.0000 -1.0000 5518311 1580205398.30 151.6006 59.9920 32.0000 1.9962 1.9968 419.1966 419.3548 0.0237 -1.0000 -1.0000 5518381 1580205398.40 151.6006 59.9920 32.0000 1.9982 1.9989 419.3783 419.5362 0.0237 -1.0000 -1.0000 5518451 1580205398.50 151.6006 59.9920 32.0000 1.9986 1.9993 419.0708 419.2294 0.0238 -1.0000 -1.0000 5518510 1580205398.60 151.6006 59.9920 32.0000 1.9979 1.9985 419.2530 419.4114 0.0237 -1.0000 -1.0000 5518890 1580205398.70 151.6006 59.9920 32.0000 1.9996 2.0002 419.3330 419.4917 0.0237 -1.0000 -1.0000 5518970 1580205398.80 151.6006 59.9920 32.0000 1.9979 1.9985 419.5258 419.6846 0.0238 -1.0000 -1.0000 5519030 1580205398.90 151.4640 59.9920 32.0000 1.9972 1.9978 419.5124 419.6714 0.0238 -1.0000 -1.0000 5519090 1580205399.00 151.4640 59.9920 32.0000 1.9992 1.9999 419.1994 419.3581 0.0237 -1.0000 -1.0000 5519160 1580205399.10 151.4640 59.9920 32.0000 1.9986 1.9993 419.0982 419.2573 0.0238 -1.0000 -1.0000 5519390 1580205399.20 151.4640 59.9920 32.0000 1.9984 1.9990 418.9915 419.1494 0.0237 -1.0000 -1.0000 5519460 1580205399.30 151.4640 59.9920 32.0000 1.9981 1.9987 419.0662 419.2240 0.0236 -1.0000 -1.0000 5519530 1580205399.40 151.5036 59.9920 32.0000 1.9974 1.9980 419.2446 419.4032 0.0238 -1.0000 -1.0000 5519590 1580205399.50 151.5260 59.9920 32.0000 1.9983 1.9989 419.4756 419.6349 0.0238 -1.0000 -1.0000 5519650 1580205399.60 151.5260 59.9920 32.0000 1.9994 2.0000 419.5188 419.6771 0.0237 -1.0000 -1.0000 5519890 1580205399.70 151.5260 59.9920 32.0000 1.9996 2.0002 419.1442 419.3019 0.0236 -1.0000 -1.0000 5519950 1580205399.80 151.5260 59.9920 32.0000 1.9987 1.9994 418.9593 419.1171 0.0237 -1.0000 -1.0000 5520020 1580205399.90 151.5260 59.9920 32.0000 1.9988 1.9994 419.2796 419.4373 0.0235 -1.0000 -1.0000 5520090 1580205400.00 151.4893 59.9925 32.0000 1.9987 1.9993 419.4966 419.6549 0.0237 -1.0000 -1.0000 5520160 1580205400.10 151.3963 59.9936 32.0000 1.9981 1.9987 419.4383 419.5976 0.0238 -1.0000 -1.0000 5520449 1580205400.20 151.3963 59.9936 32.0000 1.9982 1.9988 419.3378 419.4961 0.0237 -1.0000 -1.0000 5520509 1580205400.30 151.3963 59.9936 32.0000 1.9987 1.9993 419.2337 419.3915 0.0236 -1.0000 -1.0000 5520569 1580205400.40 151.3963 59.9936 32.0000 1.9987 1.9993 419.0781 419.2363 0.0237 -1.0000 -1.0000 5520639 1580205400.50 151.3963 59.9936 32.0000 1.9975 1.9981 419.2676 419.4258 0.0236 -1.0000 -1.0000 5520709 1580205400.60 151.3963 59.9936 32.0000 1.9973 1.9979 419.4274 419.5852 0.0236 -1.0000 -1.0000 5520779 1580205400.70 151.3037 59.9936 32.0000 1.9968 1.9974 419.4538 419.6122 0.0237 -1.0000 -1.0000 5520889 1580205400.80 151.3037 59.9936 32.0000 1.9980 1.9986 419.3189 419.4765 0.0235 -1.0000 -1.0000 5520949 1580205400.90 151.3037 59.9936 32.0000 1.9979 1.9985 419.1270 419.2858 0.0238 -1.0000 -1.0000 5521019 1580205401.00 151.3037 59.9936 32.0000 1.9988 1.9994 419.1406 419.3003 0.0239 -1.0000 -1.0000 5521089 1580205401.10 151.3037 59.9936 32.0000 2.0010 2.0016 419.0834 419.2415 0.0237 -1.0000 -1.0000 5521149 1580205401.20 151.3117 59.9936 32.0000 2.0003 2.0009 419.1017 419.2605 0.0237 -1.0000 -1.0000 5521909 1580205401.30 151.3984 59.9936 32.0000 1.9982 1.9988 419.4053 419.5636 0.0238 -1.0000 -1.0000 5522029 1580205401.40 151.3984 59.9936 32.0000 1.9979 1.9986 419.5870 419.7466 0.0238 -1.0000 -1.0000 5522088 1580205401.50 151.3984 59.9936 32.0000 1.9977 1.9983 419.3015 419.4597 0.0236 -1.0000 -1.0000 5522159 1580205401.60 151.3984 59.9936 32.0000 1.9985 1.9991 419.0492 419.2077 0.0238 -1.0000 -1.0000 5522228 1580205401.70 151.3984 59.9936 32.0000 1.9977 1.9983 418.9731 419.1313 0.0236 -1.0000 -1.0000 5522288 1580205401.80 151.4879 59.9936 32.0000 1.9986 1.9992 419.0161 419.1729 0.0236 -1.0000 -1.0000 5522358 1580205401.90 151.4879 59.9936 32.0000 1.9990 1.9996 419.1406 419.2987 0.0237 -1.0000 -1.0000 5522428 1580205402.00 151.4879 59.9936 32.0000 1.9983 1.9989 419.0624 419.2199 0.0236 -1.0000 -1.0000 5522488 1580205402.10 151.4879 59.9936 32.0000 1.9977 1.9983 419.3999 419.5585 0.0238 -1.0000 -1.0000 5522568 1580205402.20 151.4879 59.9936 32.0000 1.9981 1.9987 419.5825 419.7406 0.0236 -1.0000 -1.0000 5522628 1580205402.30 151.4879 59.9936 32.0000 2.0003 2.0009 419.3425 419.5006 0.0237 -1.0000 -1.0000 5522688 1580205402.40 151.7484 59.9936 32.0000 1.9992 1.9998 418.9839 419.1419 0.0236 -1.0000 -1.0000 5522768 1580205402.50 151.7484 59.9936 32.0000 1.9985 1.9992 419.0364 419.1959 0.0238 -1.0000 -1.0000 5522828 1580205402.60 151.7484 59.9936 32.0000 1.9987 1.9993 419.3119 419.4700 0.0236 -1.0000 -1.0000 5522888 1580205402.70 151.7484 59.9936 32.0000 1.9986 1.9992 419.5565 419.7150 0.0238 -1.0000 -1.0000 5522958 1580205402.80 151.7497 59.9936 32.0000 1.9981 1.9988 419.3847 419.5427 0.0237 -1.0000 -1.0000 5523028 1580205402.90 151.8204 59.9936 32.0000 2.0001 2.0007 419.1976 419.3565 0.0238 -1.0000 -1.0000 5523088 1580205403.00 151.8204 59.9936 32.0000 2.0000 2.0006 419.1533 419.3120 0.0238 -1.0000 -1.0000 5523158 1580205403.10 151.8204 59.9936 32.0000 1.9978 1.9984 419.3437 419.5022 0.0237 -1.0000 -1.0000 5523218 1580205403.20 151.8204 59.9936 32.0000 1.9986 1.9992 419.3749 419.5333 0.0238 -1.0000 -1.0000 5523468 1580205403.30 151.8204 59.9936 32.0000 1.9986 1.9992 419.5385 419.6964 0.0236 -1.0000 -1.0000 5523548 1580205403.40 151.8204 59.9936 32.0000 1.9977 1.9983 419.3422 419.5006 0.0237 -1.0000 -1.0000 5523608 1580205403.50 151.8204 59.9936 32.0000 1.9973 1.9979 419.2019 419.3611 0.0238 -1.0000 -1.0000 5523668 1580205403.60 151.3113 59.9936 32.0000 1.9970 1.9976 419.0995 419.2584 0.0238 -1.0000 -1.0000 5523748 1580205403.70 151.3113 59.9936 32.0000 1.9947 1.9954 419.1070 419.2655 0.0238 -1.0000 -1.0000 5523808 1580205403.80 151.3113 59.9936 32.0000 1.9971 1.9977 418.9598 419.1176 0.0236 -1.0000 -1.0000 5524008 1580205403.90 151.3113 59.9936 32.0000 1.9965 1.9971 419.1028 419.2610 0.0236 -1.0000 -1.0000 5524088 1580205404.00 151.3113 59.9936 32.0000 1.9976 1.9982 419.1075 419.2650 0.0236 -1.0000 -1.0000 5524147 1580205404.10 151.3658 59.9936 32.0000 1.9982 1.9988 419.1834 419.3417 0.0237 -1.0000 -1.0000 5524217 1580205404.20 151.3658 59.9936 32.0000 1.9969 1.9975 419.1034 419.2623 0.0238 -1.0000 -1.0000 5524277 1580205404.30 151.3658 59.9936 32.0000 1.9971 1.9977 419.1933 419.3522 0.0238 -1.0000 -1.0000 5524477 1580205404.40 151.3658 59.9936 32.0000 1.9972 1.9979 419.3845 419.5435 0.0238 -1.0000 -1.0000 5524557 1580205404.50 151.3658 59.9936 32.0000 1.9965 1.9971 419.2481 419.4063 0.0237 -1.0000 -1.0000 5524617 1580205404.60 151.4381 59.9939 32.0000 1.9956 1.9962 419.3013 419.4599 0.0237 -1.0000 -1.0000 5524677 1580205404.70 151.7454 59.9953 32.0000 1.9959 1.9965 419.3365 419.4946 0.0237 -1.0000 -1.0000 5524747 1580205404.80 151.7454 59.9953 32.0000 1.9973 1.9980 419.3000 419.4585 0.0237 -1.0000 -1.0000 5525187 1580205404.90 151.7454 59.9953 32.0000 1.9982 1.9988 419.0711 419.2296 0.0237 -1.0000 -1.0000 5525247 1580205405.00 151.7454 59.9953 32.0000 1.9996 2.0003 419.0533 419.2121 0.0238 -1.0000 -1.0000 5525317 1580205405.10 151.7454 59.9953 32.0000 1.9981 1.9987 419.0023 419.1610 0.0237 -1.0000 -1.0000 5525387 1580205405.20 151.5834 59.9953 32.0000 1.9972 1.9978 419.3795 419.5387 0.0239 -1.0000 -1.0000 5525447 1580205405.30 151.5834 59.9953 32.0000 1.9971 1.9977 419.4773 419.6363 0.0237 -1.0000 -1.0000 5525517 1580205405.40 151.5834 59.9953 32.0000 1.9958 1.9964 419.2635 419.4215 0.0237 -1.0000 -1.0000 5525577 1580205405.50 151.5834 59.9953 32.0000 1.9967 1.9974 419.2192 419.3771 0.0236 -1.0000 -1.0000 5525647 1580205405.60 151.5834 59.9953 32.0000 1.9980 1.9987 419.0507 419.2091 0.0238 -1.0000 -1.0000 5525717 1580205405.70 151.5834 59.9953 32.0000 1.9994 2.0001 419.1052 419.2637 0.0237 -1.0000 -1.0000 5525787 1580205405.80 151.5834 59.9953 32.0000 1.9984 1.9990 419.0523 419.2099 0.0236 -1.0000 -1.0000 5525957 1580205405.90 151.3950 59.9953 32.0000 1.9994 2.0000 418.9877 419.1462 0.0237 -1.0000 -1.0000 5526026 1580205406.00 151.3950 59.9953 32.0000 1.9967 1.9974 419.3037 419.4622 0.0237 -1.0000 -1.0000 5526097 1580205406.10 151.3950 59.9953 32.0000 1.9960 1.9966 419.3213 419.4797 0.0237 -1.0000 -1.0000 5526177 1580205406.20 151.3950 59.9953 32.0000 1.9964 1.9971 419.3885 419.5456 0.0236 -1.0000 -1.0000 5526236 1580205406.30 151.3950 59.9953 32.0000 1.9988 1.9994 419.3063 419.4645 0.0237 -1.0000 -1.0000 5526296 1580205406.40 151.3925 59.9953 32.0000 1.9999 2.0005 419.1630 419.3203 0.0235 -1.0000 -1.0000 5526366 1580205406.50 151.3344 59.9953 32.0000 1.9999 2.0005 419.1027 419.2603 0.0236 -1.0000 -1.0000 5526426 1580205406.60 151.3344 59.9953 32.0000 1.9985 1.9991 419.0875 419.2447 0.0235 -1.0000 -1.0000 5526496 1580205406.70 151.3344 59.9953 32.0000 1.9964 1.9970 419.1864 419.3439 0.0236 -1.0000 -1.0000 5526566 1580205406.80 151.3344 59.9953 32.0000 1.9970 1.9976 419.2418 419.3997 0.0236 -1.0000 -1.0000 5527476 1580205406.90 151.3344 59.9953 32.0000 1.9959 1.9965 419.1731 419.3310 0.0237 -1.0000 -1.0000 5527536 1580205407.00 151.4536 59.9953 32.0000 1.9963 1.9969 419.3598 419.5179 0.0237 -1.0000 -1.0000 5527606 1580205407.10 151.4536 59.9953 32.0000 1.9967 1.9973 419.1931 419.3509 0.0236 -1.0000 -1.0000 5527676 1580205407.20 151.4536 59.9953 32.0000 1.9968 1.9975 419.3836 419.5416 0.0237 -1.0000 -1.0000 5527736 1580205407.30 151.4536 59.9953 32.0000 1.9973 1.9980 419.2579 419.4167 0.0238 -1.0000 -1.0000 5527815 1580205407.40 151.4536 59.9953 32.0000 1.9999 2.0006 419.4526 419.6110 0.0237 -1.0000 -1.0000 5527876 1580205407.50 151.4536 59.9953 32.0000 1.9995 2.0001 419.1530 419.3108 0.0236 -1.0000 -1.0000 5527935 1580205407.60 151.4695 59.9953 32.0000 1.9986 1.9992 419.1034 419.2623 0.0238 -1.0000 -1.0000 5528005 1580205407.70 151.5293 59.9953 32.0000 1.9995 2.0001 419.2297 419.3889 0.0239 -1.0000 -1.0000 5528076 1580205407.80 151.5293 59.9953 32.0000 1.9980 1.9986 419.0677 419.2260 0.0237 -1.0000 -1.0000 5528135 1580205407.90 151.5293 59.9953 32.0000 1.9981 1.9987 419.1731 419.3310 0.0237 -1.0000 -1.0000 5528205 1580205408.00 151.5293 59.9953 32.0000 1.9973 1.9979 419.1761 419.3347 0.0237 -1.0000 -1.0000 5528265 1580205408.10 151.5293 59.9953 32.0000 1.9956 1.9962 419.3804 419.5380 0.0236 -1.0000 -1.0000 5528345 1580205408.20 151.6018 59.9953 32.0000 1.9981 1.9987 419.3002 419.4588 0.0237 -1.0000 -1.0000 5528405 1580205408.30 151.6018 59.9953 32.0000 1.9986 1.9993 419.2781 419.4363 0.0237 -1.0000 -1.0000 5528465 1580205408.40 151.6018 59.9953 32.0000 1.9989 1.9995 419.1952 419.3538 0.0237 -1.0000 -1.0000 5528655 1580205408.50 151.6018 59.9953 32.0000 1.9979 1.9985 419.1243 419.2831 0.0238 -1.0000 -1.0000 5528715 1580205408.60 151.6018 59.9953 32.0000 1.9976 1.9982 419.0061 419.1645 0.0237 -1.0000 -1.0000 5528785 1580205408.70 151.6018 59.9953 32.0000 1.9969 1.9976 419.1643 419.3229 0.0238 -1.0000 -1.0000 5528855 1580205408.80 151.6018 59.9953 32.0000 1.9981 1.9987 419.1960 419.3557 0.0239 -1.0000 -1.0000 5528915 1580205408.90 151.6018 59.9953 32.0000 1.9970 1.9976 419.0295 419.1886 0.0238 -1.0000 -1.0000 5529155 1580205409.00 151.6018 59.9953 32.0000 1.9974 1.9980 419.2224 419.3805 0.0237 -1.0000 -1.0000 5529235 1580205409.10 151.6018 59.9953 32.0000 1.9970 1.9976 419.1681 419.3264 0.0237 -1.0000 -1.0000 5529305 1580205409.20 151.6018 59.9953 32.0000 1.9964 1.9970 419.1729 419.3310 0.0237 -1.0000 -1.0000 5529365 1580205409.30 151.3889 59.9953 32.0000 1.9949 1.9956 419.3478 419.5055 0.0235 -1.0000 -1.0000 5529435 1580205409.40 151.3889 59.9953 32.0000 1.9973 1.9979 419.2865 419.4445 0.0237 -1.0000 -1.0000 5529505 1580205409.50 151.3889 59.9953 32.0000 1.9978 1.9984 419.3373 419.4955 0.0236 -1.0000 -1.0000 5529565 1580205409.60 151.3889 59.9953 32.0000 1.9973 1.9979 419.2068 419.3650 0.0238 -1.0000 -1.0000 5529654 1580205409.70 151.3889 59.9953 32.0000 1.9971 1.9977 419.2609 419.4179 0.0235 -1.0000 -1.0000 5529714 1580205409.80 151.3889 59.9953 32.0000 1.9970 1.9976 419.1776 419.3356 0.0237 -1.0000 -1.0000 5529775 1580205409.90 151.4279 59.9951 32.0000 1.9969 1.9976 419.1113 419.2694 0.0237 -1.0000 -1.0000 5529984 1580205410.00 151.5406 59.9945 32.0000 1.9969 1.9975 418.9487 419.1069 0.0238 -1.0000 -1.0000 5530044 1580205410.10 151.5406 59.9945 32.0000 1.9985 1.9991 418.9888 419.1483 0.0239 -1.0000 -1.0000 5530284 1580205410.20 151.5406 59.9945 32.0000 1.9982 1.9989 419.1708 419.3287 0.0237 -1.0000 -1.0000 5530344 1580205410.30 151.5406 59.9945 32.0000 1.9979 1.9985 419.2537 419.4126 0.0238 -1.0000 -1.0000 5530404 1580205410.40 151.5406 59.9945 32.0000 1.9977 1.9983 419.3843 419.5424 0.0237 -1.0000 -1.0000 5530504 1580205410.50 151.4165 59.9945 32.0000 1.9975 1.9981 419.3570 419.5161 0.0238 -1.0000 -1.0000 5530564 1580205410.60 151.4165 59.9945 32.0000 1.9971 1.9977 419.2850 419.4422 0.0236 -1.0000 -1.0000 5530634 1580205410.70 151.4165 59.9945 32.0000 1.9973 1.9979 419.1017 419.2606 0.0238 -1.0000 -1.0000 5530704 1580205410.80 151.4165 59.9945 32.0000 1.9957 1.9964 419.2555 419.4144 0.0237 -1.0000 -1.0000 5530764 1580205410.90 151.4165 59.9945 32.0000 1.9980 1.9986 419.1491 419.3069 0.0236 -1.0000 -1.0000 5530824 1580205411.00 151.4165 59.9945 32.0000 1.9968 1.9975 419.2408 419.4000 0.0238 -1.0000 -1.0000 5531444 1580205411.10 151.4011 59.9945 32.0000 1.9976 1.9983 419.0719 419.2300 0.0238 -1.0000 -1.0000 5531503 1580205411.20 151.4011 59.9945 32.0000 1.9973 1.9980 419.0934 419.2524 0.0237 -1.0000 -1.0000 5531563 1580205411.30 151.4011 59.9945 32.0000 1.9988 1.9994 419.0687 419.2275 0.0238 -1.0000 -1.0000 5531643 1580205411.40 151.4011 59.9945 32.0000 1.9977 1.9983 419.2107 419.3699 0.0239 -1.0000 -1.0000 5531703 1580205411.50 151.4011 59.9945 32.0000 1.9963 1.9969 419.1552 419.3142 0.0237 -1.0000 -1.0000 5531764 1580205411.60 151.4012 59.9945 32.0000 1.9981 1.9988 419.1996 419.3577 0.0237 -1.0000 -1.0000 5531833 1580205411.70 151.4034 59.9945 32.0000 1.9957 1.9963 419.4073 419.5665 0.0238 -1.0000 -1.0000 5531903 1580205411.80 151.4034 59.9945 32.0000 1.9967 1.9973 419.3968 419.5544 0.0235 -1.0000 -1.0000 5531973 1580205411.90 151.4034 59.9945 32.0000 1.9979 1.9985 419.3871 419.5461 0.0238 -1.0000 -1.0000 5532043 1580205412.00 151.4034 59.9945 32.0000 1.9965 1.9972 419.1259 419.2841 0.0236 -1.0000 -1.0000 5532173 1580205412.10 151.4034 59.9945 32.0000 1.9996 2.0002 419.1168 419.2749 0.0237 -1.0000 -1.0000 5532243 1580205412.20 151.6244 59.9945 32.0000 2.0009 2.0015 419.1690 419.3268 0.0237 -1.0000 -1.0000 5532313 1580205412.30 151.6244 59.9945 32.0000 1.9991 1.9997 419.2314 419.3894 0.0236 -1.0000 -1.0000 5532373 1580205412.40 151.6244 59.9945 32.0000 1.9980 1.9986 419.3917 419.5495 0.0237 -1.0000 -1.0000 5532443 1580205412.50 151.6244 59.9945 32.0000 1.9985 1.9992 419.3900 419.5491 0.0237 -1.0000 -1.0000 5532513 1580205412.60 151.6244 59.9945 32.0000 2.0003 2.0009 419.0729 419.2310 0.0237 -1.0000 -1.0000 5532573 1580205412.70 151.6244 59.9945 32.0000 1.9987 1.9993 419.0226 419.1819 0.0238 -1.0000 -1.0000 5532643 1580205412.80 151.2161 59.9945 32.0000 1.9982 1.9988 419.0586 419.2170 0.0238 -1.0000 -1.0000 5532703 1580205412.90 151.2161 59.9945 32.0000 1.9972 1.9978 419.2550 419.4143 0.0238 -1.0000 -1.0000 5532773 1580205413.00 151.2161 59.9945 32.0000 1.9973 1.9979 419.1665 419.3244 0.0237 -1.0000 -1.0000 5533003 1580205413.10 151.2161 59.9945 32.0000 1.9959 1.9966 419.2701 419.4290 0.0238 -1.0000 -1.0000 5533073 1580205413.20 151.2161 59.9945 32.0000 1.9966 1.9972 419.1974 419.3560 0.0238 -1.0000 -1.0000 5533133 1580205413.30 151.3883 59.9945 32.0000 1.9969 1.9975 419.2893 419.4487 0.0238 -1.0000 -1.0000 5533203 1580205413.40 151.4160 59.9945 32.0000 1.9968 1.9974 419.3297 419.4885 0.0238 -1.0000 -1.0000 5533263 1580205413.50 151.4160 59.9945 32.0000 1.9971 1.9977 419.3014 419.4607 0.0238 -1.0000 -1.0000 5533742 1580205413.60 151.4160 59.9945 32.0000 1.9980 1.9986 419.3082 419.4659 0.0236 -1.0000 -1.0000 5533822 1580205413.70 151.4160 59.9945 32.0000 1.9964 1.9970 419.1282 419.2862 0.0237 -1.0000 -1.0000 5533882 1580205413.80 151.4160 59.9945 32.0000 1.9974 1.9980 419.2092 419.3676 0.0238 -1.0000 -1.0000 5533942 1580205413.90 151.3915 59.9945 32.0000 1.9975 1.9982 419.1374 419.2966 0.0238 -1.0000 -1.0000 5534012 1580205414.00 151.3837 59.9945 32.0000 1.9978 1.9984 419.0281 419.1868 0.0238 -1.0000 -1.0000 5534272 1580205414.10 151.3837 59.9945 32.0000 1.9985 1.9991 419.0965 419.2557 0.0238 -1.0000 -1.0000 5534342 1580205414.20 151.3837 59.9945 32.0000 1.9987 1.9993 419.0601 419.2190 0.0238 -1.0000 -1.0000 5534412 1580205414.30 151.3837 59.9945 32.0000 1.9998 2.0004 419.0153 419.1730 0.0236 -1.0000 -1.0000 5534472 1580205414.40 151.3837 59.9945 32.0000 1.9990 1.9996 419.1089 419.2670 0.0237 -1.0000 -1.0000 5534542 1580205414.50 151.6518 59.9945 32.0000 1.9988 1.9995 419.3814 419.5404 0.0238 -1.0000 -1.0000 5534612 1580205414.60 151.6518 59.9945 32.0000 1.9983 1.9989 419.5626 419.7204 0.0236 -1.0000 -1.0000 5534742 1580205414.70 151.6518 59.9945 32.0000 1.9982 1.9989 419.2703 419.4292 0.0238 -1.0000 -1.0000 5534812 1580205414.80 151.6518 59.9945 32.0000 1.9989 1.9996 419.0227 419.1816 0.0238 -1.0000 -1.0000 5534872 1580205414.90 151.6518 59.9945 32.0000 1.9989 1.9995 418.8948 419.0533 0.0237 -1.0000 -1.0000 5534932 1580205415.00 151.4868 59.9991 32.0000 1.9967 1.9973 419.0116 419.1698 0.0237 -1.0000 -1.0000 5535012 1580205415.10 151.4868 59.9991 32.0000 1.9980 1.9987 419.1480 419.3067 0.0237 -1.0000 -1.0000 5535152 1580205415.20 151.4868 59.9991 32.0000 1.9964 1.9970 419.2103 419.3682 0.0237 -1.0000 -1.0000 5535222 1580205415.30 151.4868 59.9991 32.0000 1.9988 1.9995 419.2058 419.3646 0.0238 -1.0000 -1.0000 5535292 1580205415.40 151.4868 59.9991 32.0000 1.9976 1.9982 419.3146 419.4738 0.0239 -1.0000 -1.0000 5535351 1580205415.50 151.5325 59.9991 32.0000 1.9982 1.9989 419.3834 419.5427 0.0237 -1.0000 -1.0000 5535411 1580205415.60 151.7497 59.9991 32.0000 1.9970 1.9976 419.2863 419.4448 0.0237 -1.0000 -1.0000 5535921 1580205415.70 151.7497 59.9991 32.0000 1.9969 1.9975 419.3153 419.4732 0.0237 -1.0000 -1.0000 5535991 1580205415.80 151.7497 59.9991 32.0000 1.9978 1.9984 419.2309 419.3896 0.0238 -1.0000 -1.0000 5536051 1580205415.90 151.7497 59.9991 32.0000 1.9996 2.0002 419.4977 419.6564 0.0237 -1.0000 -1.0000 5536121 1580205416.00 151.7497 59.9991 32.0000 1.9977 1.9984 419.3051 419.4631 0.0237 -1.0000 -1.0000 5536181 1580205416.10 151.7497 59.9991 32.0000 1.9981 1.9987 419.1006 419.2590 0.0237 -1.0000 -1.0000 5536261 1580205416.20 151.4140 59.9991 32.0000 1.9991 1.9997 418.9620 419.1211 0.0238 -1.0000 -1.0000 5536321 1580205416.30 151.4140 59.9991 32.0000 1.9998 2.0004 418.9643 419.1217 0.0235 -1.0000 -1.0000 5536391 1580205416.40 151.4140 59.9991 32.0000 1.9975 1.9981 419.1498 419.3069 0.0235 -1.0000 -1.0000 5536491 1580205416.50 151.4140 59.9991 32.0000 1.9958 1.9964 419.3810 419.5388 0.0237 -1.0000 -1.0000 5536581 1580205416.60 151.4140 59.9991 32.0000 1.9968 1.9974 419.3655 419.5238 0.0236 -1.0000 -1.0000 5536771 1580205416.70 151.4140 59.9991 32.0000 1.9986 1.9992 419.3786 419.5366 0.0237 -1.0000 -1.0000 5536841 1580205416.80 151.4744 59.9991 32.0000 1.9999 2.0005 419.1901 419.3482 0.0237 -1.0000 -1.0000 5536901 1580205416.90 151.4744 59.9991 32.0000 1.9988 1.9994 419.0824 419.2411 0.0238 -1.0000 -1.0000 5536981 1580205417.00 151.4744 59.9991 32.0000 1.9973 1.9980 419.2287 419.3871 0.0237 -1.0000 -1.0000 5537051 1580205417.10 151.4744 59.9991 32.0000 1.9967 1.9973 419.4335 419.5924 0.0237 -1.0000 -1.0000 5537110 1580205417.20 151.4744 59.9991 32.0000 1.9964 1.9971 419.3122 419.4701 0.0236 -1.0000 -1.0000 5537240 1580205417.30 151.5992 59.9991 32.0000 1.9971 1.9978 419.1774 419.3367 0.0238 -1.0000 -1.0000 5537310 1580205417.40 151.5992 59.9991 32.0000 1.9976 1.9982 419.2015 419.3596 0.0237 -1.0000 -1.0000 5537380 1580205417.50 151.5992 59.9991 32.0000 1.9992 1.9999 419.2187 419.3761 0.0235 -1.0000 -1.0000 5537451 1580205417.60 151.5992 59.9991 32.0000 1.9993 1.9999 419.1258 419.2840 0.0237 -1.0000 -1.0000 5537520 1580205417.70 151.5992 59.9991 32.0000 1.9982 1.9988 419.5290 419.6873 0.0237 -1.0000 -1.0000 5537750 1580205417.80 151.5873 59.9991 32.0000 1.9965 1.9972 419.4972 419.6562 0.0238 -1.0000 -1.0000 5537810 1580205417.90 151.5647 59.9991 32.0000 1.9952 1.9958 419.4987 419.6571 0.0237 -1.0000 -1.0000 5537880 1580205418.00 151.5647 59.9991 32.0000 1.9988 1.9994 419.2632 419.4212 0.0236 -1.0000 -1.0000 5537950 1580205418.10 151.5647 59.9991 32.0000 2.0004 2.0010 419.1897 419.3491 0.0239 -1.0000 -1.0000 5538020 1580205418.20 151.5647 59.9991 32.0000 1.9961 1.9968 419.2505 419.4087 0.0236 -1.0000 -1.0000 5538200 1580205418.30 151.5647 59.9991 32.0000 1.9964 1.9970 419.3886 419.5460 0.0237 -1.0000 -1.0000 5538260 1580205418.40 151.4412 59.9991 32.0000 1.9957 1.9963 419.4991 419.6591 0.0239 -1.0000 -1.0000 5538340 1580205418.50 151.4232 59.9991 32.0000 1.9969 1.9976 419.2980 419.4563 0.0238 -1.0000 -1.0000 5538400 1580205418.60 151.4232 59.9991 32.0000 1.9980 1.9986 419.0662 419.2255 0.0238 -1.0000 -1.0000 5538460 1580205418.70 151.4232 59.9991 32.0000 2.0001 2.0008 418.9997 419.1574 0.0236 -1.0000 -1.0000 5539180 1580205418.80 151.4232 59.9991 32.0000 1.9982 1.9988 419.1568 419.3146 0.0237 -1.0000 -1.0000 5539250 1580205418.90 151.4232 59.9991 32.0000 1.9974 1.9980 419.5629 419.7221 0.0238 -1.0000 -1.0000 5539309 1580205419.00 151.3228 59.9991 32.0000 1.9962 1.9968 419.4534 419.6114 0.0236 -1.0000 -1.0000 5539389 1580205419.10 151.3228 59.9991 32.0000 1.9980 1.9986 419.3621 419.5193 0.0235 -1.0000 -1.0000 5539449 1580205419.20 151.3228 59.9991 32.0000 1.9984 1.9990 419.1484 419.3066 0.0237 -1.0000 -1.0000 5539509 1580205419.30 151.3228 59.9991 32.0000 1.9978 1.9984 419.1673 419.3251 0.0237 -1.0000 -1.0000 5539589 1580205419.40 151.3228 59.9991 32.0000 1.9978 1.9984 419.1398 419.2972 0.0234 -1.0000 -1.0000 5539669 1580205419.50 151.4483 59.9991 32.0000 1.9974 1.9981 419.0192 419.1771 0.0237 -1.0000 -1.0000 5539729 1580205419.60 151.4483 59.9991 32.0000 1.9983 1.9990 419.1329 419.2920 0.0238 -1.0000 -1.0000 5539799 1580205419.70 151.4483 59.9991 32.0000 1.9964 1.9970 419.0235 419.1824 0.0239 -1.0000 -1.0000 5539919 1580205419.80 151.4483 59.9991 32.0000 1.9985 1.9992 419.2678 419.4254 0.0236 -1.0000 -1.0000 5539989 1580205419.90 151.4483 59.9991 32.0000 1.9981 1.9987 419.0497 419.2080 0.0237 -1.0000 -1.0000 5540069 1580205420.00 151.4397 59.9991 32.0000 1.9975 1.9982 419.0748 419.2326 0.0236 -1.0000 -1.0000 5540129 1580205420.10 151.2968 59.9990 32.0000 1.9976 1.9982 418.9681 419.1262 0.0236 -1.0000 -1.0000 5540199 1580205420.20 151.2968 59.9990 32.0000 1.9981 1.9987 419.0865 419.2444 0.0237 -1.0000 -1.0000 5540989 1580205420.30 151.2968 59.9990 32.0000 1.9958 1.9964 419.1124 419.2713 0.0238 -1.0000 -1.0000 5541049 1580205420.40 151.2968 59.9990 32.0000 1.9976 1.9982 419.1534 419.3109 0.0236 -1.0000 -1.0000 5541128 1580205420.50 151.2968 59.9990 32.0000 1.9961 1.9967 419.1590 419.3168 0.0237 -1.0000 -1.0000 5541188 1580205420.60 151.2968 59.9990 32.0000 1.9957 1.9963 419.3447 419.5025 0.0236 -1.0000 -1.0000 5541248 1580205420.70 151.5714 59.9990 32.0000 1.9976 1.9982 419.5047 419.6628 0.0237 -1.0000 -1.0000 5541328 1580205420.80 151.5836 59.9990 32.0000 1.9977 1.9983 419.4428 419.6019 0.0238 -1.0000 -1.0000 5541398 1580205420.90 151.5836 59.9990 32.0000 1.9993 1.9999 419.4846 419.6422 0.0236 -1.0000 -1.0000 5541458 1580205421.00 151.5836 59.9990 32.0000 2.0009 2.0015 419.0649 419.2234 0.0238 -1.0000 -1.0000 5541528 1580205421.10 151.5836 59.9990 32.0000 1.9989 1.9995 419.1215 419.2799 0.0237 -1.0000 -1.0000 5541588 1580205421.20 151.5653 59.9990 32.0000 1.9977 1.9983 419.2877 419.4461 0.0238 -1.0000 -1.0000 5541658 1580205421.30 151.4409 59.9990 32.0000 1.9986 1.9992 419.3228 419.4814 0.0236 -1.0000 -1.0000 5541738 1580205421.40 151.4409 59.9990 32.0000 1.9989 1.9995 419.1320 419.2897 0.0236 -1.0000 -1.0000 5541798 1580205421.50 151.4409 59.9990 32.0000 1.9984 1.9990 419.0548 419.2127 0.0237 -1.0000 -1.0000 5541858 1580205421.60 151.4409 59.9990 32.0000 1.9995 2.0001 418.9815 419.1398 0.0237 -1.0000 -1.0000 5541928 1580205421.70 151.4409 59.9990 32.0000 1.9978 1.9984 419.1019 419.2596 0.0236 -1.0000 -1.0000 5541998 1580205421.80 151.3516 59.9990 32.0000 1.9952 1.9958 419.1612 419.3197 0.0237 -1.0000 -1.0000 5542058 1580205421.90 151.3516 59.9990 32.0000 1.9969 1.9975 419.2603 419.4175 0.0235 -1.0000 -1.0000 5542128 1580205422.00 151.3516 59.9990 32.0000 1.9958 1.9964 419.4252 419.5840 0.0238 -1.0000 -1.0000 5542208 1580205422.10 151.3516 59.9990 32.0000 1.9976 1.9983 419.4289 419.5875 0.0237 -1.0000 -1.0000 5542278 1580205422.20 151.3516 59.9990 32.0000 1.9973 1.9979 419.3499 419.5090 0.0238 -1.0000 -1.0000 5542348 1580205422.30 151.5395 59.9990 32.0000 1.9985 1.9991 419.4819 419.6394 0.0237 -1.0000 -1.0000 5542528 1580205422.40 151.5392 59.9990 32.0000 1.9988 1.9994 419.2931 419.4519 0.0238 -1.0000 -1.0000 5542598 1580205422.50 151.5392 59.9990 32.0000 1.9989 1.9995 419.2056 419.3645 0.0238 -1.0000 -1.0000 5542668 1580205422.60 151.5392 59.9990 32.0000 1.9971 1.9977 419.5327 419.6911 0.0237 -1.0000 -1.0000 5542727 1580205422.70 151.5392 59.9990 32.0000 1.9982 1.9989 419.5440 419.7024 0.0236 -1.0000 -1.0000 5542798 1580205422.80 151.5392 59.9990 32.0000 1.9992 1.9998 419.0970 419.2554 0.0237 -1.0000 -1.0000 5542927 1580205422.90 151.6062 59.9990 32.0000 1.9991 1.9997 419.0297 419.1882 0.0237 -1.0000 -1.0000 5542987 1580205423.00 151.6591 59.9990 32.0000 1.9983 1.9989 419.1886 419.3466 0.0237 -1.0000 -1.0000 5543067 1580205423.10 151.6591 59.9990 32.0000 1.9977 1.9983 419.5117 419.6707 0.0238 -1.0000 -1.0000 5543127 1580205423.20 151.6591 59.9990 32.0000 1.9973 1.9979 419.3185 419.4773 0.0238 -1.0000 -1.0000 5543197 1580205423.30 151.6591 59.9990 32.0000 1.9982 1.9988 419.2057 419.3643 0.0237 -1.0000 -1.0000 5543537 1580205423.40 151.6591 59.9990 32.0000 1.9986 1.9992 419.0619 419.2198 0.0236 -1.0000 -1.0000 5543597 1580205423.50 151.6859 59.9990 32.0000 1.9981 1.9987 419.0938 419.2522 0.0238 -1.0000 -1.0000 5543667 1580205423.60 151.6859 59.9990 32.0000 1.9969 1.9975 419.3418 419.5008 0.0238 -1.0000 -1.0000 5543737 1580205423.70 151.6859 59.9990 32.0000 1.9977 1.9983 419.5427 419.7009 0.0236 -1.0000 -1.0000 5543797 1580205423.80 151.6859 59.9990 32.0000 1.9969 1.9976 419.4663 419.6239 0.0236 -1.0000 -1.0000 5543977 1580205423.90 151.6859 59.9990 32.0000 1.9987 1.9993 419.3442 419.5032 0.0238 -1.0000 -1.0000 5544057 1580205424.00 151.6703 59.9990 32.0000 1.9982 1.9988 419.3140 419.4723 0.0237 -1.0000 -1.0000 5544117 1580205424.10 151.6674 59.9990 32.0000 1.9976 1.9982 419.2544 419.4123 0.0236 -1.0000 -1.0000 5544187 1580205424.20 151.6674 59.9990 32.0000 1.9976 1.9982 419.1268 419.2852 0.0237 -1.0000 -1.0000 5544247 1580205424.30 151.6674 59.9990 32.0000 2.0002 2.0008 419.0891 419.2467 0.0236 -1.0000 -1.0000 5544427 1580205424.40 151.6674 59.9990 32.0000 1.9984 1.9991 419.1250 419.2824 0.0236 -1.0000 -1.0000 5544497 1580205424.50 151.6674 59.9990 32.0000 1.9979 1.9986 419.0148 419.1737 0.0237 -1.0000 -1.0000 5544567 1580205424.60 151.5920 59.9995 32.0000 1.9965 1.9971 419.0384 419.1963 0.0237 -1.0000 -1.0000 5544626 1580205424.70 151.3658 60.0012 32.0000 1.9964 1.9970 419.0878 419.2456 0.0236 -1.0000 -1.0000 5544696 1580205424.80 151.3658 60.0012 32.0000 1.9980 1.9986 419.2327 419.3911 0.0237 -1.0000 -1.0000 5545456 1580205424.90 151.3658 60.0012 32.0000 1.9959 1.9965 419.2424 419.4016 0.0238 -1.0000 -1.0000 5545516 1580205425.00 151.3658 60.0012 32.0000 1.9965 1.9971 419.1828 419.3413 0.0237 -1.0000 -1.0000 5545586 1580205425.10 151.3658 60.0012 32.0000 1.9971 1.9977 419.3608 419.5190 0.0236 -1.0000 -1.0000 5545656 1580205425.20 151.6566 60.0012 32.0000 1.9980 1.9986 419.4063 419.5646 0.0238 -1.0000 -1.0000 5545716 1580205425.30 151.6566 60.0012 32.0000 1.9983 1.9990 419.4439 419.6030 0.0238 -1.0000 -1.0000 5545786 1580205425.40 151.6566 60.0012 32.0000 1.9987 1.9993 419.0163 419.1750 0.0237 -1.0000 -1.0000 5545846 1580205425.50 151.6566 60.0012 32.0000 1.9986 1.9992 419.0071 419.1656 0.0238 -1.0000 -1.0000 5545916 1580205425.60 151.6566 60.0012 32.0000 1.9990 1.9997 419.2743 419.4315 0.0235 -1.0000 -1.0000 5546026 1580205425.70 151.6566 60.0012 32.0000 1.9969 1.9975 419.3773 419.5351 0.0236 -1.0000 -1.0000 5546086 1580205425.80 151.5190 60.0012 32.0000 1.9960 1.9966 419.3232 419.4813 0.0236 -1.0000 -1.0000 5546146 1580205425.90 151.5105 60.0012 32.0000 1.9988 1.9994 419.3639 419.5227 0.0238 -1.0000 -1.0000 5546226 1580205426.00 151.5105 60.0012 32.0000 1.9980 1.9986 419.2980 419.4564 0.0237 -1.0000 -1.0000 5546286 1580205426.10 151.5105 60.0012 32.0000 1.9983 1.9989 419.1860 419.3439 0.0237 -1.0000 -1.0000 5546356 1580205426.20 151.5105 60.0012 32.0000 1.9972 1.9978 419.1969 419.3548 0.0237 -1.0000 -1.0000 5546416 1580205426.30 151.5105 60.0012 32.0000 1.9978 1.9984 419.1097 419.2682 0.0238 -1.0000 -1.0000 5546495 1580205426.40 151.5563 60.0012 32.0000 1.9971 1.9977 419.1798 419.3381 0.0237 -1.0000 -1.0000 5546565 1580205426.50 151.5563 60.0012 32.0000 1.9987 1.9994 419.0002 419.1586 0.0237 -1.0000 -1.0000 5546635 1580205426.60 151.5563 60.0012 32.0000 1.9988 1.9994 419.0670 419.2257 0.0238 -1.0000 -1.0000 5546695 1580205426.70 151.5563 60.0012 32.0000 2.0001 2.0007 418.9969 419.1551 0.0237 -1.0000 -1.0000 5546795 1580205426.80 151.5563 60.0012 32.0000 1.9989 1.9995 419.2050 419.3634 0.0237 -1.0000 -1.0000 5547025 1580205426.90 151.2904 60.0012 32.0000 1.9981 1.9988 419.4665 419.6248 0.0237 -1.0000 -1.0000 5547085 1580205427.00 151.2904 60.0012 32.0000 1.9975 1.9981 419.4311 419.5909 0.0239 -1.0000 -1.0000 5547165 1580205427.10 151.2904 60.0012 32.0000 1.9971 1.9977 419.3120 419.4699 0.0235 -1.0000 -1.0000 5547225 1580205427.20 151.2904 60.0012 32.0000 1.9978 1.9985 419.1266 419.2851 0.0238 -1.0000 -1.0000 5547285 1580205427.30 151.2904 60.0012 32.0000 1.9995 2.0002 419.0603 419.2185 0.0237 -1.0000 -1.0000 5548065 1580205427.40 151.3457 60.0012 32.0000 1.9994 2.0000 419.0369 419.1956 0.0238 -1.0000 -1.0000 5548135 1580205427.50 151.4932 60.0012 32.0000 1.9951 1.9957 419.0256 419.1836 0.0237 -1.0000 -1.0000 5548195 1580205427.60 151.4932 60.0012 32.0000 1.9955 1.9961 419.2332 419.3915 0.0237 -1.0000 -1.0000 5548265 1580205427.70 151.4932 60.0012 32.0000 1.9960 1.9966 419.3317 419.4897 0.0236 -1.0000 -1.0000 5548334 1580205427.80 151.4932 60.0012 32.0000 1.9980 1.9986 419.4554 419.6133 0.0236 -1.0000 -1.0000 5548395 1580205427.90 151.4932 60.0012 32.0000 1.9975 1.9981 419.2038 419.3618 0.0237 -1.0000 -1.0000 5548465 1580205428.00 151.4932 60.0012 32.0000 1.9977 1.9983 419.0791 419.2382 0.0238 -1.0000 -1.0000 5548524 1580205428.10 151.4371 60.0012 32.0000 1.9973 1.9979 419.1439 419.3027 0.0237 -1.0000 -1.0000 5548604 1580205428.20 151.4371 60.0012 32.0000 1.9983 1.9989 419.0123 419.1702 0.0236 -1.0000 -1.0000 5548664 1580205428.30 151.4371 60.0012 32.0000 1.9985 1.9991 418.9498 419.1083 0.0238 -1.0000 -1.0000 5548734 1580205428.40 151.4371 60.0012 32.0000 1.9980 1.9987 419.0047 419.1628 0.0237 -1.0000 -1.0000 5548804 1580205428.50 151.4371 60.0012 32.0000 1.9990 1.9996 418.9947 419.1533 0.0237 -1.0000 -1.0000 5548864 1580205428.60 151.4071 60.0012 32.0000 1.9978 1.9984 419.0115 419.1705 0.0238 -1.0000 -1.0000 5548934 1580205428.70 151.3766 60.0012 32.0000 1.9972 1.9979 419.2101 419.3689 0.0238 -1.0000 -1.0000 5549004 1580205428.80 151.3766 60.0012 32.0000 1.9984 1.9990 419.1839 419.3426 0.0238 -1.0000 -1.0000 5549064 1580205428.90 151.3766 60.0012 32.0000 1.9981 1.9987 419.1205 419.2784 0.0236 -1.0000 -1.0000 5549194 1580205429.00 151.3766 60.0012 32.0000 1.9981 1.9987 419.1525 419.3108 0.0237 -1.0000 -1.0000 5549264 1580205429.10 151.3766 60.0012 32.0000 1.9970 1.9976 419.2833 419.4420 0.0237 -1.0000 -1.0000 5549324 1580205429.20 151.4103 60.0012 32.0000 1.9964 1.9970 419.4252 419.5844 0.0238 -1.0000 -1.0000 5549384 1580205429.30 151.4702 60.0012 32.0000 1.9965 1.9971 419.3242 419.4830 0.0237 -1.0000 -1.0000 5549464 1580205429.40 151.4702 60.0012 32.0000 1.9969 1.9975 419.2129 419.3717 0.0238 -1.0000 -1.0000 5549934 1580205429.50 151.4702 60.0012 32.0000 1.9979 1.9985 419.1599 419.3180 0.0237 -1.0000 -1.0000 5549994 1580205429.60 151.4702 60.0012 32.0000 1.9969 1.9975 419.2801 419.4392 0.0239 -1.0000 -1.0000 5550074 1580205429.70 151.4702 60.0012 32.0000 1.9974 1.9980 419.3191 419.4788 0.0239 -1.0000 -1.0000 5550134 1580205429.80 151.4505 60.0003 32.0000 1.9976 1.9982 419.2404 419.3988 0.0238 -1.0000 -1.0000 5550204 1580205429.90 151.4505 60.0003 32.0000 1.9989 1.9995 419.3009 419.4600 0.0238 -1.0000 -1.0000 5550493 1580205430.00 151.4505 60.0003 32.0000 1.9980 1.9986 419.3617 419.5224 0.0240 -1.0000 -1.0000 5550563 1580205430.10 151.4505 60.0003 32.0000 1.9972 1.9978 419.3297 419.4887 0.0238 -1.0000 -1.0000 5550633 1580205430.20 151.4505 60.0003 32.0000 1.9978 1.9984 419.1168 419.2749 0.0236 -1.0000 -1.0000 5550703 1580205430.30 151.4407 60.0003 32.0000 1.9982 1.9988 419.0303 419.1886 0.0237 -1.0000 -1.0000 5550773 1580205430.40 151.4339 60.0003 32.0000 1.9986 1.9993 419.0722 419.2303 0.0237 -1.0000 -1.0000 5550843 1580205430.50 151.4339 60.0003 32.0000 1.9978 1.9985 419.3323 419.4899 0.0235 -1.0000 -1.0000 5550913 1580205430.60 151.4339 60.0003 32.0000 1.9967 1.9973 419.5888 419.7468 0.0237 -1.0000 -1.0000 5550973 1580205430.70 151.4339 60.0003 32.0000 1.9990 1.9997 419.6530 419.8121 0.0238 -1.0000 -1.0000 5551043 1580205430.80 151.4339 60.0003 32.0000 1.9985 1.9991 419.3392 419.4978 0.0238 -1.0000 -1.0000 5551113 1580205430.90 151.4986 60.0003 32.0000 1.9991 1.9997 419.2351 419.3945 0.0238 -1.0000 -1.0000 5551173 1580205431.00 151.5358 60.0003 32.0000 1.9979 1.9985 419.1614 419.3198 0.0238 -1.0000 -1.0000 5551453 1580205431.10 151.5358 60.0003 32.0000 2.0000 2.0006 419.0439 419.2034 0.0239 -1.0000 -1.0000 5551523 1580205431.20 151.5358 60.0003 32.0000 1.9988 1.9994 419.1696 419.3292 0.0238 -1.0000 -1.0000 5551583 1580205431.30 151.5358 60.0003 32.0000 1.9980 1.9986 419.5288 419.6872 0.0237 -1.0000 -1.0000 5551663 1580205431.40 151.5358 60.0003 32.0000 1.9984 1.9990 419.4865 419.6453 0.0237 -1.0000 -1.0000 5551723 1580205431.50 151.5073 60.0003 32.0000 1.9980 1.9986 419.4064 419.5641 0.0236 -1.0000 -1.0000 5551783 1580205431.60 151.5073 60.0003 32.0000 2.0003 2.0009 419.0281 419.1862 0.0237 -1.0000 -1.0000 5551853 1580205431.70 151.5073 60.0003 32.0000 1.9986 1.9992 419.1403 419.3000 0.0239 -1.0000 -1.0000 5551923 1580205431.80 151.5073 60.0003 32.0000 1.9997 2.0003 419.1122 419.2707 0.0237 -1.0000 -1.0000 5551983 1580205431.90 151.5073 60.0003 32.0000 1.9983 1.9989 419.1227 419.2809 0.0237 -1.0000 -1.0000 5552053 1580205432.00 151.4616 60.0003 32.0000 1.9985 1.9991 419.2306 419.3901 0.0238 -1.0000 -1.0000 5552242 1580205432.10 151.4173 60.0003 32.0000 1.9983 1.9989 419.1064 419.2639 0.0235 -1.0000 -1.0000 5552322 1580205432.20 151.4173 60.0003 32.0000 1.9967 1.9973 419.1811 419.3393 0.0237 -1.0000 -1.0000 5552382 1580205432.30 151.4173 60.0003 32.0000 1.9962 1.9969 419.1010 419.2594 0.0238 -1.0000 -1.0000 5552442 1580205432.40 151.4173 60.0003 32.0000 1.9963 1.9969 419.1984 419.3570 0.0237 -1.0000 -1.0000 5552512 1580205432.50 151.4173 60.0003 32.0000 1.9970 1.9976 419.3461 419.5045 0.0237 -1.0000 -1.0000 5552792 1580205432.60 151.3737 60.0003 32.0000 1.9973 1.9979 419.3255 419.4843 0.0237 -1.0000 -1.0000 5552852 1580205432.70 151.3543 60.0003 32.0000 1.9979 1.9985 419.4574 419.6158 0.0238 -1.0000 -1.0000 5552932 1580205432.80 151.3543 60.0003 32.0000 1.9973 1.9979 419.3332 419.4917 0.0237 -1.0000 -1.0000 5552992 1580205432.90 151.3543 60.0003 32.0000 1.9982 1.9989 419.3977 419.5561 0.0237 -1.0000 -1.0000 5553052 1580205433.00 151.3543 60.0003 32.0000 1.9976 1.9982 419.2280 419.3869 0.0238 -1.0000 -1.0000 5553292 1580205433.10 151.3543 60.0003 32.0000 1.9992 1.9998 418.9664 419.1248 0.0237 -1.0000 -1.0000 5553362 1580205433.20 151.5335 60.0003 32.0000 1.9999 2.0006 419.0835 419.2433 0.0239 -1.0000 -1.0000 5553422 1580205433.30 151.5863 60.0003 32.0000 1.9997 2.0004 419.4721 419.6309 0.0237 -1.0000 -1.0000 5553602 1580205433.40 151.5863 60.0003 32.0000 1.9975 1.9981 419.5520 419.7091 0.0235 -1.0000 -1.0000 5553672 1580205433.50 151.5863 60.0003 32.0000 1.9988 1.9994 419.0768 419.2348 0.0236 -1.0000 -1.0000 5553742 1580205433.60 151.5863 60.0003 32.0000 1.9987 1.9993 419.0617 419.2195 0.0236 -1.0000 -1.0000 5553822 1580205433.70 151.5863 60.0003 32.0000 1.9991 1.9997 419.2598 419.4173 0.0236 -1.0000 -1.0000 5553882 1580205433.80 151.4430 60.0003 32.0000 1.9974 1.9980 419.3416 419.4995 0.0236 -1.0000 -1.0000 5553942 1580205433.90 151.4430 60.0003 32.0000 1.9961 1.9967 419.5159 419.6747 0.0239 -1.0000 -1.0000 5554011 1580205434.00 151.4430 60.0003 32.0000 1.9973 1.9979 419.4997 419.6573 0.0236 -1.0000 -1.0000 5554082 1580205434.10 151.4430 60.0003 32.0000 1.9975 1.9981 419.4509 419.6092 0.0237 -1.0000 -1.0000 5554861 1580205434.20 151.4430 60.0003 32.0000 2.0000 2.0006 419.2313 419.3898 0.0238 -1.0000 -1.0000 5554921 1580205434.30 151.5472 60.0003 32.0000 2.0000 2.0006 419.3765 419.5356 0.0238 -1.0000 -1.0000 5555001 1580205434.40 151.5601 60.0003 32.0000 1.9979 1.9985 419.1828 419.3422 0.0239 -1.0000 -1.0000 5555071 1580205434.50 151.5601 60.0003 32.0000 2.0001 2.0007 419.2383 419.3975 0.0239 -1.0000 -1.0000 5555141 1580205434.60 151.5601 60.0003 32.0000 1.9986 1.9993 419.4087 419.5686 0.0239 -1.0000 -1.0000 5555201 1580205434.70 151.5601 60.0003 32.0000 1.9982 1.9988 419.3856 419.5440 0.0237 -1.0000 -1.0000 5555271 1580205434.80 151.5510 60.0000 32.0000 1.9985 1.9991 419.4402 419.5996 0.0239 -1.0000 -1.0000 5555331 1580205434.90 151.4897 59.9984 32.0000 1.9981 1.9988 419.5516 419.7111 0.0239 -1.0000 -1.0000 5555401 1580205435.00 151.4897 59.9984 32.0000 1.9990 1.9996 419.3800 419.5386 0.0237 -1.0000 -1.0000 5555481 1580205435.10 151.4897 59.9984 32.0000 1.9991 1.9998 419.2071 419.3655 0.0237 -1.0000 -1.0000 5555541 1580205435.20 151.4897 59.9984 32.0000 2.0000 2.0006 419.1589 419.3177 0.0238 -1.0000 -1.0000 5555601 1580205435.30 151.4897 59.9984 32.0000 1.9986 1.9993 419.1423 419.3000 0.0236 -1.0000 -1.0000 5555671 1580205435.40 151.5482 59.9984 32.0000 1.9978 1.9985 419.1056 419.2642 0.0237 -1.0000 -1.0000 5555741 1580205435.50 151.5515 59.9984 32.0000 1.9980 1.9987 419.0128 419.1716 0.0238 -1.0000 -1.0000 5555811 1580205435.60 151.5515 59.9984 32.0000 1.9987 1.9993 419.0043 419.1639 0.0238 -1.0000 -1.0000 5556020 1580205435.70 151.5515 59.9984 32.0000 1.9986 1.9993 419.2132 419.3718 0.0238 -1.0000 -1.0000 5556090 1580205435.80 151.5515 59.9984 32.0000 1.9987 1.9993 419.3501 419.5094 0.0238 -1.0000 -1.0000 5556151 1580205435.90 151.5515 59.9984 32.0000 1.9985 1.9991 419.4449 419.6041 0.0238 -1.0000 -1.0000 5556260 1580205436.00 151.5515 59.9984 32.0000 2.0005 2.0011 419.4808 419.6399 0.0237 -1.0000 -1.0000 5556320 1580205436.10 151.5515 59.9984 32.0000 1.9994 2.0000 419.1046 419.2628 0.0237 -1.0000 -1.0000 5556720 1580205436.20 151.5515 59.9984 32.0000 1.9970 1.9976 419.1998 419.3583 0.0237 -1.0000 -1.0000 5556790 1580205436.30 151.5515 59.9984 32.0000 1.9989 1.9995 419.1130 419.2709 0.0236 -1.0000 -1.0000 5556850 1580205436.40 151.5515 59.9984 32.0000 1.9985 1.9991 419.0405 419.1982 0.0237 -1.0000 -1.0000 5556920 1580205436.50 151.5515 59.9984 32.0000 1.9966 1.9972 419.1609 419.3195 0.0238 -1.0000 -1.0000 5556980 1580205436.60 151.5393 59.9984 32.0000 1.9971 1.9977 419.1808 419.3390 0.0237 -1.0000 -1.0000 5557170 1580205436.70 151.5393 59.9984 32.0000 1.9982 1.9988 419.2203 419.3780 0.0236 -1.0000 -1.0000 5557240 1580205436.80 151.5393 59.9984 32.0000 1.9976 1.9982 419.2824 419.4406 0.0237 -1.0000 -1.0000 5557310 1580205436.90 151.5393 59.9984 32.0000 1.9975 1.9982 419.3901 419.5489 0.0238 -1.0000 -1.0000 5557370 1580205437.00 151.5393 59.9984 32.0000 1.9974 1.9981 419.2735 419.4326 0.0237 -1.0000 -1.0000 5557440 1580205437.10 151.3364 59.9984 32.0000 1.9970 1.9976 419.2843 419.4422 0.0236 -1.0000 -1.0000 5557500 1580205437.20 151.3364 59.9984 32.0000 1.9977 1.9983 419.3222 419.4811 0.0238 -1.0000 -1.0000 5557570 1580205437.30 151.3364 59.9984 32.0000 1.9968 1.9974 419.2239 419.3829 0.0238 -1.0000 -1.0000 5557640 1580205437.40 151.3364 59.9984 32.0000 1.9987 1.9993 419.0834 419.2420 0.0237 -1.0000 -1.0000 5557700 1580205437.50 151.3364 59.9984 32.0000 1.9992 1.9999 419.1384 419.2964 0.0237 -1.0000 -1.0000 5557770 1580205437.60 151.3364 59.9984 32.0000 1.9990 1.9996 419.1948 419.3527 0.0235 -1.0000 -1.0000 5557839 1580205437.70 151.4052 59.9984 32.0000 1.9985 1.9991 419.0448 419.2029 0.0237 -1.0000 -1.0000 5557899 1580205437.80 151.6255 59.9984 32.0000 1.9993 1.9999 419.1223 419.2807 0.0237 -1.0000 -1.0000 5557960 1580205437.90 151.6255 59.9984 32.0000 1.9972 1.9978 419.3761 419.5343 0.0237 -1.0000 -1.0000 5558039 1580205438.00 151.6255 59.9984 32.0000 1.9986 1.9992 419.5847 419.7432 0.0237 -1.0000 -1.0000 5558099 1580205438.10 151.6255 59.9984 32.0000 1.9985 1.9991 419.3710 419.5284 0.0236 -1.0000 -1.0000 5558169 1580205438.20 151.5985 59.9984 32.0000 1.9991 1.9997 419.2307 419.3891 0.0238 -1.0000 -1.0000 5558759 1580205438.30 151.5398 59.9984 32.0000 1.9989 1.9996 419.2742 419.4333 0.0238 -1.0000 -1.0000 5558829 1580205438.40 151.5398 59.9984 32.0000 1.9989 1.9996 419.1575 419.3156 0.0237 -1.0000 -1.0000 5558899 1580205438.50 151.5398 59.9984 32.0000 1.9993 1.9999 419.0238 419.1825 0.0238 -1.0000 -1.0000 5558959 1580205438.60 151.5398 59.9984 32.0000 1.9999 2.0006 419.0051 419.1636 0.0237 -1.0000 -1.0000 5559029 1580205438.70 151.5398 59.9984 32.0000 1.9974 1.9980 419.3857 419.5440 0.0237 -1.0000 -1.0000 5559099 1580205438.80 151.5425 59.9984 32.0000 1.9973 1.9980 419.4044 419.5625 0.0237 -1.0000 -1.0000 5559159 1580205438.90 151.5678 59.9984 32.0000 1.9974 1.9980 419.3269 419.4866 0.0238 -1.0000 -1.0000 5559219 1580205439.00 151.5678 59.9984 32.0000 1.9986 1.9992 419.1617 419.3197 0.0236 -1.0000 -1.0000 5559299 1580205439.10 151.5678 59.9984 32.0000 1.9986 1.9993 419.0731 419.2319 0.0239 -1.0000 -1.0000 5559359 1580205439.20 151.5678 59.9984 32.0000 1.9987 1.9993 419.2370 419.3952 0.0237 -1.0000 -1.0000 5600218 1580205439.30 151.5678 59.9984 32.0000 1.9973 1.9979 419.4608 419.6200 0.0238 -1.0000 -1.0000 5600288 1580205439.40 151.5722 59.9966 32.0000 1.9985 1.9991 419.3210 419.4786 0.0235 -1.0000 -1.0000 5600358 1580205439.50 151.5722 59.9966 32.0000 1.9969 1.9975 419.3352 419.4932 0.0236 -1.0000 -1.0000 5600418 1580205439.60 151.5722 59.9966 32.0000 1.9993 2.0000 419.4739 419.6322 0.0237 -1.0000 -1.0000 5600488 1580205439.70 151.5722 59.9966 32.0000 2.0013 2.0020 419.0673 419.2269 0.0239 -1.0000 -1.0000 5600548 1580205439.80 151.5722 59.9966 32.0000 1.9994 2.0001 419.0048 419.1648 0.0240 -1.0000 -1.0000 5600618 1580205439.90 151.5722 59.9966 32.0000 1.9980 1.9987 419.2347 419.3936 0.0237 -1.0000 -1.0000 5600688 1580205440.00 151.5722 59.9966 32.0000 1.9980 1.9986 419.4899 419.6491 0.0238 -1.0000 -1.0000 5600748 1580205440.10 151.5722 59.9966 32.0000 1.9985 1.9991 419.1969 419.3552 0.0237 -1.0000 -1.0000 5600818 1580205440.20 151.5722 59.9966 32.0000 1.9992 1.9998 418.9411 419.0993 0.0237 -1.0000 -1.0000 5600888 1580205440.30 151.5722 59.9966 32.0000 1.9999 2.0005 419.0048 419.1622 0.0236 -1.0000 -1.0000 5600948 1580205440.40 151.5722 59.9966 32.0000 1.9973 1.9979 419.2720 419.4301 0.0237 -1.0000 -1.0000 5601018 1580205440.50 151.5722 59.9966 32.0000 1.9972 1.9978 419.5625 419.7224 0.0240 -1.0000 -1.0000 5601078 1580205440.60 151.5722 59.9966 32.0000 1.9995 2.0001 419.3815 419.5399 0.0237 -1.0000 -1.0000 5601148 1580205440.70 151.5352 59.9966 32.0000 2.0004 2.0010 419.2759 419.4344 0.0238 -1.0000 -1.0000 5601218 1580205440.80 151.5352 59.9966 32.0000 1.9992 1.9998 419.1606 419.3198 0.0238 -1.0000 -1.0000 5601278 1580205440.90 151.5352 59.9966 32.0000 1.9980 1.9986 419.4414 419.6003 0.0237 -1.0000 -1.0000 5601338 1580205441.00 151.5352 59.9966 32.0000 1.9997 2.0003 419.6022 419.7600 0.0236 -1.0000 -1.0000 5601418 1580205441.10 151.5352 59.9966 32.0000 1.9983 1.9989 419.4523 419.6107 0.0237 -1.0000 -1.0000 5601477 1580205441.20 151.5352 59.9966 32.0000 1.9984 1.9990 419.1097 419.2688 0.0237 -1.0000 -1.0000 5601547 1580205441.30 151.5352 59.9966 32.0000 1.9985 1.9991 418.9327 419.0906 0.0237 -1.0000 -1.0000 5601617 1580205441.40 151.5352 59.9966 32.0000 1.9976 1.9982 419.0718 419.2296 0.0237 -1.0000 -1.0000 5601678 1580205441.50 151.5352 59.9966 32.0000 1.9976 1.9982 419.2547 419.4139 0.0238 -1.0000 -1.0000 5601737 1580205441.60 151.5352 59.9966 32.0000 1.9963 1.9969 419.1949 419.3531 0.0237 -1.0000 -1.0000 5601817 1580205441.70 151.5352 59.9966 32.0000 1.9965 1.9971 419.3244 419.4837 0.0238 -1.0000 -1.0000 5601877 1580205441.80 151.5172 59.9966 32.0000 1.9971 1.9977 419.3372 419.4956 0.0237 -1.0000 -1.0000 5602007 1580205441.90 151.4562 59.9966 32.0000 1.9961 1.9968 419.3617 419.5199 0.0237 -1.0000 -1.0000 5602077 1580205442.00 151.4562 59.9966 32.0000 1.9979 1.9985 419.3742 419.5331 0.0237 -1.0000 -1.0000 5602137 1580205442.10 151.4562 59.9966 32.0000 1.9972 1.9978 419.3659 419.5236 0.0236 -1.0000 -1.0000 5602217 1580205442.20 151.4562 59.9966 32.0000 1.9970 1.9976 419.4003 419.5580 0.0236 -1.0000 -1.0000 5602277 1580205442.30 151.4562 59.9966 32.0000 1.9972 1.9978 419.1629 419.3209 0.0238 -1.0000 -1.0000 5602337 1580205442.40 151.5655 59.9966 32.0000 1.9986 1.9992 419.0725 419.2319 0.0239 -1.0000 -1.0000 5602407 1580205442.50 151.6781 59.9966 32.0000 1.9992 1.9998 419.1570 419.3148 0.0237 -1.0000 -1.0000 5602477 1580205442.60 151.6781 59.9966 32.0000 2.0001 2.0007 419.0855 419.2442 0.0238 -1.0000 -1.0000 5602537 1580205442.70 151.6781 59.9966 32.0000 1.9981 1.9987 419.4706 419.6294 0.0238 -1.0000 -1.0000 5602617 1580205442.80 151.6781 59.9966 32.0000 1.9977 1.9983 419.5500 419.7077 0.0237 -1.0000 -1.0000 5602787 1580205442.90 151.6781 59.9966 32.0000 1.9971 1.9977 419.5187 419.6777 0.0237 -1.0000 -1.0000 5602847 1580205443.00 151.6685 59.9966 32.0000 1.9978 1.9984 419.5461 419.7051 0.0237 -1.0000 -1.0000 5602927 1580205443.10 151.4436 59.9966 32.0000 1.9966 1.9972 419.3722 419.5295 0.0236 -1.0000 -1.0000 5602987 1580205443.20 151.4436 59.9966 32.0000 1.9975 1.9981 419.4955 419.6552 0.0239 -1.0000 -1.0000 5603047 1580205443.30 151.4436 59.9966 32.0000 1.9988 1.9995 419.4969 419.6538 0.0236 -1.0000 -1.0000 5603756 1580205443.40 151.4436 59.9966 32.0000 1.9973 1.9979 419.3357 419.4946 0.0236 -1.0000 -1.0000 5603816 1580205443.50 151.4436 59.9966 32.0000 1.9967 1.9973 419.5092 419.6663 0.0235 -1.0000 -1.0000 5603876 1580205443.60 151.5553 59.9966 32.0000 1.9968 1.9974 419.4474 419.6062 0.0238 -1.0000 -1.0000 5603946 1580205443.70 151.5553 59.9966 32.0000 1.9976 1.9982 419.2591 419.4177 0.0237 -1.0000 -1.0000 5604016 1580205443.80 151.5553 59.9966 32.0000 1.9998 2.0004 419.3552 419.5133 0.0237 -1.0000 -1.0000 5604076 1580205443.90 151.5553 59.9966 32.0000 1.9994 2.0001 419.3277 419.4853 0.0236 -1.0000 -1.0000 5604146 1580205444.00 151.5553 59.9966 32.0000 2.0002 2.0008 419.0426 419.2009 0.0237 -1.0000 -1.0000 5604206 1580205444.10 151.5553 59.9966 32.0000 1.9989 1.9995 419.2365 419.3938 0.0235 -1.0000 -1.0000 5604286 1580205444.20 151.4428 59.9966 32.0000 1.9978 1.9985 419.2453 419.4028 0.0236 -1.0000 -1.0000 5604346 1580205444.30 151.4428 59.9966 32.0000 1.9976 1.9983 419.1519 419.3101 0.0236 -1.0000 -1.0000 5604776 1580205444.40 151.4428 59.9966 32.0000 1.9966 1.9972 419.1813 419.3404 0.0238 -1.0000 -1.0000 5604856 1580205444.50 151.4428 59.9966 32.0000 1.9972 1.9978 419.3120 419.4702 0.0236 -1.0000 -1.0000 5604916 1580205444.60 151.4428 59.9966 32.0000 1.9973 1.9979 419.4510 419.6088 0.0237 -1.0000 -1.0000 5604976 1580205444.70 151.5332 59.9983 32.0000 1.9968 1.9974 419.3835 419.5414 0.0236 -1.0000 -1.0000 5605046 1580205444.80 151.5332 59.9983 32.0000 1.9974 1.9980 419.4049 419.5638 0.0237 -1.0000 -1.0000 5605116 1580205444.90 151.5332 59.9983 32.0000 1.9970 1.9977 419.3884 419.5464 0.0236 -1.0000 -1.0000 5605176 1580205445.00 151.5332 59.9983 32.0000 1.9976 1.9982 419.5667 419.7245 0.0236 -1.0000 -1.0000 5605246 1580205445.10 151.5332 59.9983 32.0000 1.9987 1.9994 419.2931 419.4516 0.0237 -1.0000 -1.0000 5605305 1580205445.20 151.5088 59.9983 32.0000 2.0001 2.0007 419.2266 419.3846 0.0236 -1.0000 -1.0000 5605375 1580205445.30 151.4972 59.9983 32.0000 1.9988 1.9994 419.3073 419.4661 0.0238 -1.0000 -1.0000 5605445 1580205445.40 151.4972 59.9983 32.0000 1.9971 1.9977 419.3006 419.4593 0.0236 -1.0000 -1.0000 5605505 1580205445.50 151.4972 59.9983 32.0000 1.9967 1.9973 419.2731 419.4308 0.0236 -1.0000 -1.0000 5605565 1580205445.60 151.4972 59.9983 32.0000 1.9974 1.9980 419.3449 419.5042 0.0239 -1.0000 -1.0000 5605645 1580205445.70 151.4162 59.9983 32.0000 1.9967 1.9974 419.3251 419.4850 0.0238 -1.0000 -1.0000 5605705 1580205445.80 151.3703 59.9983 32.0000 1.9966 1.9972 419.1417 419.2992 0.0236 -1.0000 -1.0000 5605935 1580205445.90 151.3703 59.9983 32.0000 1.9968 1.9974 419.1832 419.3423 0.0238 -1.0000 -1.0000 5606025 1580205446.00 151.3703 59.9983 32.0000 1.9977 1.9983 419.1168 419.2758 0.0238 -1.0000 -1.0000 5606085 1580205446.10 151.3703 59.9983 32.0000 1.9981 1.9987 419.0704 419.2274 0.0235 -1.0000 -1.0000 5606155 1580205446.20 151.3703 59.9983 32.0000 1.9970 1.9976 418.9652 419.1238 0.0237 -1.0000 -1.0000 5606225 1580205446.30 151.4164 59.9983 32.0000 1.9963 1.9970 419.0196 419.1765 0.0234 -1.0000 -1.0000 5606485 1580205446.40 151.4903 59.9983 32.0000 1.9962 1.9969 418.9745 419.1317 0.0236 -1.0000 -1.0000 5606565 1580205446.50 151.4903 59.9983 32.0000 1.9971 1.9977 419.0437 419.2025 0.0238 -1.0000 -1.0000 5606635 1580205446.60 151.4903 59.9983 32.0000 1.9973 1.9980 419.0387 419.1972 0.0237 -1.0000 -1.0000 5606705 1580205446.70 151.4903 59.9983 32.0000 1.9972 1.9978 419.3188 419.4761 0.0235 -1.0000 -1.0000 5606775 1580205446.80 151.4903 59.9983 32.0000 1.9963 1.9970 419.3456 419.5031 0.0236 -1.0000 -1.0000 5606835 1580205446.90 151.2770 59.9983 32.0000 1.9954 1.9960 419.3410 419.4998 0.0238 -1.0000 -1.0000 5606905 1580205447.00 151.2770 59.9983 32.0000 1.9959 1.9965 419.3361 419.4955 0.0237 -1.0000 -1.0000 5606975 1580205447.10 151.2770 59.9983 32.0000 1.9952 1.9958 419.3163 419.4738 0.0236 -1.0000 -1.0000 5607035 1580205447.20 151.2770 59.9983 32.0000 1.9963 1.9969 419.3794 419.5385 0.0237 -1.0000 -1.0000 5607095 1580205447.30 151.2770 59.9983 32.0000 1.9964 1.9970 419.3718 419.5294 0.0237 -1.0000 -1.0000 5607954 1580205447.40 151.2934 59.9983 32.0000 1.9986 1.9993 419.0734 419.2312 0.0236 -1.0000 -1.0000 5608014 1580205447.50 151.2934 59.9983 32.0000 1.9978 1.9984 419.0706 419.2290 0.0237 -1.0000 -1.0000 5608074 1580205447.60 151.2934 59.9983 32.0000 1.9976 1.9982 419.1113 419.2693 0.0237 -1.0000 -1.0000 5608154 1580205447.70 151.2934 59.9983 32.0000 1.9976 1.9982 418.9543 419.1122 0.0237 -1.0000 -1.0000 5608214 1580205447.80 151.2934 59.9983 32.0000 1.9971 1.9977 419.0579 419.2164 0.0238 -1.0000 -1.0000 5608274 1580205447.90 151.2984 59.9983 32.0000 1.9964 1.9971 419.2860 419.4450 0.0237 -1.0000 -1.0000 5608344 1580205448.00 151.6264 59.9983 32.0000 1.9984 1.9990 419.2959 419.4527 0.0235 -1.0000 -1.0000 5608424 1580205448.10 151.6264 59.9983 32.0000 1.9975 1.9981 419.2983 419.4568 0.0237 -1.0000 -1.0000 5608494 1580205448.20 151.6264 59.9983 32.0000 1.9976 1.9982 419.4246 419.5828 0.0236 -1.0000 -1.0000 5608554 1580205448.30 151.6264 59.9983 32.0000 1.9960 1.9966 419.1837 419.3418 0.0237 -1.0000 -1.0000 5608624 1580205448.40 151.6264 59.9983 32.0000 1.9960 1.9966 419.3541 419.5132 0.0238 -1.0000 -1.0000 5608694 1580205448.50 151.3433 59.9983 32.0000 1.9994 2.0000 419.2193 419.3769 0.0236 -1.0000 -1.0000 5608754 1580205448.60 151.3389 59.9983 32.0000 1.9976 1.9983 419.1041 419.2618 0.0236 -1.0000 -1.0000 5608814 1580205448.70 151.3389 59.9983 32.0000 1.9974 1.9980 419.1388 419.2963 0.0236 -1.0000 -1.0000 5608894 1580205448.80 151.3389 59.9983 32.0000 1.9972 1.9978 419.1461 419.3023 0.0234 -1.0000 -1.0000 5608954 1580205448.90 151.3389 59.9983 32.0000 1.9966 1.9972 419.0831 419.2409 0.0237 -1.0000 -1.0000 5609014 1580205449.00 151.3389 59.9983 32.0000 1.9965 1.9971 418.9983 419.1566 0.0236 -1.0000 -1.0000 5609094 1580205449.10 151.4473 59.9983 32.0000 1.9980 1.9987 419.0344 419.1921 0.0236 -1.0000 -1.0000 5609154 1580205449.20 151.4473 59.9983 32.0000 1.9977 1.9983 419.3478 419.5055 0.0237 -1.0000 -1.0000 5609214 1580205449.30 151.4473 59.9983 32.0000 1.9968 1.9975 419.3546 419.5134 0.0237 -1.0000 -1.0000 5609283 1580205449.40 151.4473 59.9983 32.0000 1.9966 1.9972 419.4390 419.5965 0.0236 -1.0000 -1.0000 5609623 1580205449.50 151.4473 59.9983 32.0000 1.9984 1.9991 419.4192 419.5780 0.0237 -1.0000 -1.0000 5609693 1580205449.60 151.4473 59.9983 32.0000 1.9991 1.9997 419.2236 419.3821 0.0237 -1.0000 -1.0000 5609763 1580205449.70 151.2855 59.9961 32.0000 1.9977 1.9983 419.0353 419.1931 0.0236 -1.0000 -1.0000 5609823 1580205449.80 151.2855 59.9961 32.0000 1.9989 1.9995 419.1467 419.3051 0.0237 -1.0000 -1.0000 5609883 1580205449.90 151.2855 59.9961 32.0000 1.9976 1.9983 419.1240 419.2819 0.0236 -1.0000 -1.0000 5609963 1580205450.00 151.2855 59.9961 32.0000 1.9973 1.9979 419.2483 419.4068 0.0237 -1.0000 -1.0000 5610023 1580205450.10 151.2855 59.9961 32.0000 1.9976 1.9983 419.4581 419.6162 0.0236 -1.0000 -1.0000 5610103 1580205450.20 151.2855 59.9961 32.0000 1.9962 1.9968 419.5203 419.6789 0.0238 -1.0000 -1.0000 5610163 1580205450.30 151.2971 59.9961 32.0000 1.9974 1.9980 419.4859 419.6442 0.0237 -1.0000 -1.0000 5610223 1580205450.40 151.6230 59.9961 32.0000 1.9984 1.9990 419.3950 419.5536 0.0237 -1.0000 -1.0000 5610783 1580205450.50 151.6230 59.9961 32.0000 1.9992 1.9998 419.3525 419.5119 0.0238 -1.0000 -1.0000 5610843 1580205450.60 151.6230 59.9961 32.0000 1.9995 2.0001 419.3830 419.5405 0.0236 -1.0000 -1.0000 5610913 1580205450.70 151.6230 59.9961 32.0000 1.9989 1.9995 419.1750 419.3332 0.0237 -1.0000 -1.0000 5610983 1580205450.80 151.6230 59.9961 32.0000 1.9979 1.9985 419.3667 419.5245 0.0236 -1.0000 -1.0000 5611043 1580205450.90 151.6230 59.9961 32.0000 1.9983 1.9989 419.2998 419.4588 0.0237 -1.0000 -1.0000 5611103 1580205451.00 151.6080 59.9961 32.0000 1.9963 1.9970 419.4069 419.5648 0.0236 -1.0000 -1.0000 5611182 1580205451.10 151.6080 59.9961 32.0000 1.9980 1.9987 419.1204 419.2790 0.0237 -1.0000 -1.0000 5611242 1580205451.20 151.6080 59.9961 32.0000 1.9986 1.9992 419.0667 419.2245 0.0237 -1.0000 -1.0000 5611302 1580205451.30 151.6080 59.9961 32.0000 1.9993 1.9999 419.1300 419.2878 0.0236 -1.0000 -1.0000 5611383 1580205451.40 151.6080 59.9961 32.0000 1.9995 2.0001 419.0694 419.2265 0.0235 -1.0000 -1.0000 5611512 1580205451.50 151.6080 59.9961 32.0000 1.9979 1.9986 419.3117 419.4689 0.0235 -1.0000 -1.0000 5611572 1580205451.60 151.4306 59.9961 32.0000 1.9974 1.9980 419.3965 419.5544 0.0236 -1.0000 -1.0000 5611642 1580205451.70 151.4306 59.9961 32.0000 1.9986 1.9992 419.6091 419.7669 0.0237 -1.0000 -1.0000 5611702 1580205451.80 151.4306 59.9961 32.0000 1.9973 1.9979 419.4055 419.5644 0.0238 -1.0000 -1.0000 5611772 1580205451.90 151.4306 59.9961 32.0000 1.9978 1.9984 419.2531 419.4109 0.0236 -1.0000 -1.0000 5612012 1580205452.00 151.4306 59.9961 32.0000 1.9994 2.0000 419.1682 419.3259 0.0236 -1.0000 -1.0000 5612082 1580205452.10 151.4306 59.9961 32.0000 1.9992 1.9998 419.1875 419.3453 0.0236 -1.0000 -1.0000 5612152 1580205452.20 151.5270 59.9961 32.0000 1.9978 1.9984 419.3250 419.4826 0.0236 -1.0000 -1.0000 5612212 1580205452.30 151.5576 59.9961 32.0000 1.9972 1.9978 419.3183 419.4765 0.0237 -1.0000 -1.0000 5612282 1580205452.40 151.5576 59.9961 32.0000 1.9986 1.9992 419.2140 419.3718 0.0236 -1.0000 -1.0000 5612532 1580205452.50 151.5576 59.9961 32.0000 1.9983 1.9989 419.3884 419.5463 0.0237 -1.0000 -1.0000 5612592 1580205452.60 151.5576 59.9961 32.0000 1.9981 1.9987 419.4155 419.5735 0.0236 -1.0000 -1.0000 5612652 1580205452.70 151.5576 59.9961 32.0000 1.9981 1.9988 419.3779 419.5355 0.0236 -1.0000 -1.0000 5612732 1580205452.80 151.5576 59.9961 32.0000 1.9981 1.9987 419.4226 419.5806 0.0237 -1.0000 -1.0000 5612792 1580205452.90 151.5900 59.9961 32.0000 1.9974 1.9980 419.3123 419.4707 0.0237 -1.0000 -1.0000 5613021 1580205453.00 151.5900 59.9961 32.0000 1.9992 1.9998 419.1236 419.2821 0.0237 -1.0000 -1.0000 5613091 1580205453.10 151.5900 59.9961 32.0000 1.9993 2.0000 419.0643 419.2228 0.0237 -1.0000 -1.0000 5613191 1580205453.20 151.5900 59.9961 32.0000 1.9985 1.9991 419.0019 419.1601 0.0238 -1.0000 -1.0000 5613261 1580205453.30 151.5900 59.9961 32.0000 1.9983 1.9989 419.2732 419.4322 0.0238 -1.0000 -1.0000 5613331 1580205453.40 151.3436 59.9961 32.0000 1.9974 1.9980 419.2394 419.3979 0.0237 -1.0000 -1.0000 5613511 1580205453.50 151.3078 59.9961 32.0000 1.9975 1.9981 419.2210 419.3795 0.0238 -1.0000 -1.0000 5613571 1580205453.60 151.3078 59.9961 32.0000 1.9976 1.9983 419.3337 419.4921 0.0238 -1.0000 -1.0000 5613641 1580205453.70 151.3078 59.9961 32.0000 1.9972 1.9979 419.3668 419.5264 0.0239 -1.0000 -1.0000 5613701 1580205453.80 151.3078 59.9961 32.0000 1.9973 1.9980 419.2778 419.4360 0.0236 -1.0000 -1.0000 5613771 1580205453.90 151.3485 59.9961 32.0000 1.9965 1.9971 419.3753 419.5334 0.0238 -1.0000 -1.0000 5613841 1580205454.00 151.5669 59.9961 32.0000 1.9977 1.9983 419.2130 419.3715 0.0236 -1.0000 -1.0000 5614171 1580205454.10 151.5669 59.9961 32.0000 1.9964 1.9970 419.4248 419.5836 0.0238 -1.0000 -1.0000 5614251 1580205454.20 151.5669 59.9961 32.0000 1.9962 1.9968 419.2791 419.4376 0.0237 -1.0000 -1.0000 5614311 1580205454.30 151.5669 59.9961 32.0000 1.9970 1.9977 419.3544 419.5125 0.0236 -1.0000 -1.0000 5614381 1580205454.40 151.5669 59.9961 32.0000 1.9989 1.9996 419.1041 419.2624 0.0237 -1.0000 -1.0000 5614451 1580205454.50 151.5674 59.9961 32.0000 1.9993 1.9999 419.0418 419.1990 0.0236 -1.0000 -1.0000 5614511 1580205454.60 151.5674 59.9961 32.0000 1.9987 1.9994 418.9837 419.1430 0.0240 -1.0000 -1.0000 5614581 1580205454.70 151.5674 59.9961 32.0000 1.9986 1.9992 419.3290 419.4878 0.0237 -1.0000 -1.0000 5614651 1580205454.80 151.5674 59.9961 32.0000 1.9974 1.9981 419.4217 419.5795 0.0236 -1.0000 -1.0000 5614711 1580205454.90 151.5674 59.9961 32.0000 1.9973 1.9979 419.4308 419.5898 0.0238 -1.0000 -1.0000 5614771 1580205455.00 151.4333 59.9947 32.0000 1.9978 1.9984 419.3854 419.5432 0.0236 -1.0000 -1.0000 5615010 1580205455.10 151.3518 59.9939 32.0000 1.9987 1.9993 419.3925 419.5501 0.0236 -1.0000 -1.0000 5615080 1580205455.20 151.3518 59.9939 32.0000 1.9978 1.9985 419.3099 419.4692 0.0239 -1.0000 -1.0000 5615140 1580205455.30 151.3518 59.9939 32.0000 1.9972 1.9978 419.2919 419.4507 0.0237 -1.0000 -1.0000 5615210 1580205455.40 151.3518 59.9939 32.0000 1.9981 1.9988 419.2696 419.4280 0.0237 -1.0000 -1.0000 5615270 1580205455.50 151.3518 59.9939 32.0000 1.9983 1.9989 419.1459 419.3036 0.0236 -1.0000 -1.0000 5615540 1580205455.60 151.3518 59.9939 32.0000 1.9988 1.9994 419.1164 419.2746 0.0237 -1.0000 -1.0000 5615610 1580205455.70 151.3518 59.9939 32.0000 1.9986 1.9992 419.0719 419.2301 0.0237 -1.0000 -1.0000 5615670 1580205455.80 151.3518 59.9939 32.0000 1.9976 1.9982 419.1988 419.3559 0.0236 -1.0000 -1.0000 5615740 1580205455.90 151.3518 59.9939 32.0000 1.9970 1.9976 419.3246 419.4831 0.0237 -1.0000 -1.0000 5615810 1580205456.00 151.6724 59.9939 32.0000 1.9980 1.9986 419.4608 419.6198 0.0238 -1.0000 -1.0000 5616190 1580205456.10 151.6724 59.9939 32.0000 1.9976 1.9982 419.6018 419.7600 0.0237 -1.0000 -1.0000 5616260 1580205456.20 151.3742 59.9939 32.0000 1.9994 2.0000 419.4054 419.5638 0.0237 -1.0000 -1.0000 5616330 1580205456.30 151.3742 59.9939 32.0000 1.9985 1.9991 419.0527 419.2114 0.0238 -1.0000 -1.0000 5616390 1580205456.40 151.3742 59.9939 32.0000 1.9977 1.9983 419.0333 419.1909 0.0237 -1.0000 -1.0000 5616460 1580205456.50 151.3742 59.9939 32.0000 1.9985 1.9991 418.9754 419.1338 0.0236 -1.0000 -1.0000 5616799 1580205456.60 151.3742 59.9939 32.0000 1.9983 1.9989 419.3274 419.4863 0.0238 -1.0000 -1.0000 5616860 1580205456.70 151.4864 59.9939 32.0000 1.9980 1.9986 419.3989 419.5560 0.0235 -1.0000 -1.0000 5616939 1580205456.80 151.4970 59.9939 32.0000 1.9981 1.9987 419.2461 419.4031 0.0235 -1.0000 -1.0000 5616999 1580205456.90 151.4970 59.9939 32.0000 1.9990 1.9997 419.1187 419.2768 0.0237 -1.0000 -1.0000 5617059 1580205457.00 151.4970 59.9939 32.0000 1.9996 2.0003 419.0046 419.1624 0.0237 -1.0000 -1.0000 5617139 1580205457.10 151.4970 59.9939 32.0000 2.0009 2.0016 419.0835 419.2420 0.0237 -1.0000 -1.0000 5617269 1580205457.20 151.4970 59.9939 32.0000 1.9989 1.9995 419.0781 419.2363 0.0237 -1.0000 -1.0000 5617329 1580205457.30 151.4895 59.9939 32.0000 1.9973 1.9979 419.3198 419.4780 0.0237 -1.0000 -1.0000 5617399 1580205457.40 151.4837 59.9939 32.0000 1.9959 1.9965 419.3878 419.5461 0.0237 -1.0000 -1.0000 5617459 1580205457.50 151.4837 59.9939 32.0000 1.9971 1.9977 419.2455 419.4026 0.0235 -1.0000 -1.0000 5617529 1580205457.60 151.4837 59.9939 32.0000 1.9980 1.9986 419.2973 419.4553 0.0238 -1.0000 -1.0000 5617799 1580205457.70 151.4837 59.9939 32.0000 1.9985 1.9991 419.2972 419.4555 0.0237 -1.0000 -1.0000 5617869 1580205457.80 151.4837 59.9939 32.0000 1.9991 1.9997 419.2641 419.4227 0.0237 -1.0000 -1.0000 5617929 1580205457.90 151.4837 59.9939 32.0000 1.9981 1.9987 419.1205 419.2785 0.0237 -1.0000 -1.0000 5617999 1580205458.00 151.4068 59.9939 32.0000 1.9979 1.9985 419.1937 419.3527 0.0238 -1.0000 -1.0000 5618069 1580205458.10 151.3934 59.9939 32.0000 1.9974 1.9980 419.1199 419.2786 0.0237 -1.0000 -1.0000 5618779 1580205458.20 151.3934 59.9939 32.0000 1.9970 1.9977 419.1601 419.3191 0.0238 -1.0000 -1.0000 5618838 1580205458.30 151.3934 59.9939 32.0000 1.9990 1.9996 419.1756 419.3330 0.0236 -1.0000 -1.0000 5618908 1580205458.40 151.3805 59.9939 32.0000 1.9990 1.9997 419.2173 419.3757 0.0237 -1.0000 -1.0000 5618978 1580205458.50 151.3454 59.9939 32.0000 1.9984 1.9990 419.1525 419.3115 0.0238 -1.0000 -1.0000 5619038 1580205458.60 151.3454 59.9939 32.0000 1.9999 2.0005 419.0735 419.2325 0.0237 -1.0000 -1.0000 5619098 1580205458.70 151.3454 59.9939 32.0000 1.9979 1.9985 419.2089 419.3672 0.0238 -1.0000 -1.0000 5619178 1580205458.80 151.3454 59.9939 32.0000 1.9966 1.9972 419.3789 419.5377 0.0237 -1.0000 -1.0000 5619238 1580205458.90 151.3454 59.9939 32.0000 1.9981 1.9987 419.2891 419.4470 0.0237 -1.0000 -1.0000 5619298 1580205459.00 151.5839 59.9939 32.0000 1.9979 1.9985 419.3713 419.5294 0.0236 -1.0000 -1.0000 5619598 1580205459.10 151.5839 59.9939 32.0000 1.9981 1.9987 419.3072 419.4643 0.0235 -1.0000 -1.0000 5619668 1580205459.20 151.5839 59.9939 32.0000 1.9974 1.9981 419.4335 419.5914 0.0237 -1.0000 -1.0000 5619728 1580205459.30 151.5839 59.9939 32.0000 1.9979 1.9985 419.3774 419.5352 0.0236 -1.0000 -1.0000 5619798 1580205459.40 151.5839 59.9939 32.0000 1.9977 1.9983 419.3024 419.4606 0.0237 -1.0000 -1.0000 5619858 1580205459.50 151.5839 59.9939 32.0000 2.0006 2.0012 419.3111 419.4692 0.0236 -1.0000 -1.0000 5619928 1580205459.60 151.3364 59.9973 32.0000 1.9981 1.9987 419.0318 419.1898 0.0237 -1.0000 -1.0000 5619998 1580205459.70 151.3240 59.9974 32.0000 1.9972 1.9978 419.0853 419.2437 0.0237 -1.0000 -1.0000 5620058 1580205459.80 151.3240 59.9974 32.0000 1.9967 1.9973 418.9979 419.1566 0.0238 -1.0000 -1.0000 5620118 1580205459.90 151.3240 59.9974 32.0000 1.9964 1.9971 419.0948 419.2533 0.0237 -1.0000 -1.0000 5620198 1580205460.00 151.3240 59.9974 32.0000 1.9984 1.9990 419.1695 419.3275 0.0237 -1.0000 -1.0000 5620258 1580205460.10 151.3240 59.9974 32.0000 1.9971 1.9977 419.2635 419.4216 0.0237 -1.0000 -1.0000 5620737 1580205460.20 151.3240 59.9974 32.0000 1.9963 1.9969 419.1899 419.3481 0.0237 -1.0000 -1.0000 5620797 1580205460.30 151.4316 59.9974 32.0000 1.9953 1.9960 419.2327 419.3908 0.0237 -1.0000 -1.0000 5620867 1580205460.40 151.4316 59.9974 32.0000 1.9975 1.9981 419.2917 419.4492 0.0235 -1.0000 -1.0000 5620937 1580205460.50 151.4316 59.9974 32.0000 1.9982 1.9988 419.3295 419.4862 0.0235 -1.0000 -1.0000 5620997 1580205460.60 151.4316 59.9974 32.0000 1.9983 1.9989 419.2095 419.3674 0.0236 -1.0000 -1.0000 5621057 1580205460.70 151.4316 59.9974 32.0000 1.9983 1.9989 419.0372 419.1948 0.0236 -1.0000 -1.0000 5621137 1580205460.80 151.4533 59.9974 32.0000 1.9984 1.9990 419.1540 419.3123 0.0237 -1.0000 -1.0000 5621207 1580205460.90 151.4727 59.9974 32.0000 1.9972 1.9978 419.0661 419.2238 0.0236 -1.0000 -1.0000 5621267 1580205461.00 151.4727 59.9974 32.0000 1.9967 1.9973 418.9952 419.1526 0.0236 -1.0000 -1.0000 5621347 1580205461.10 151.4727 59.9974 32.0000 1.9972 1.9978 418.9735 419.1315 0.0237 -1.0000 -1.0000 5621407 1580205461.20 151.4727 59.9974 32.0000 1.9977 1.9983 419.1059 419.2648 0.0237 -1.0000 -1.0000 5621467 1580205461.30 151.4727 59.9974 32.0000 1.9966 1.9972 419.0908 419.2487 0.0237 -1.0000 -1.0000 5621537 1580205461.40 151.4486 59.9974 32.0000 1.9973 1.9979 419.3510 419.5094 0.0237 -1.0000 -1.0000 5621607 1580205461.50 151.4162 59.9974 32.0000 1.9981 1.9988 419.5347 419.6940 0.0239 -1.0000 -1.0000 5621677 1580205461.60 151.4162 59.9974 32.0000 1.9987 1.9993 419.5415 419.6990 0.0236 -1.0000 -1.0000 5621757 1580205461.70 151.4162 59.9974 32.0000 1.9982 1.9988 419.2968 419.4552 0.0237 -1.0000 -1.0000 5621817 1580205461.80 151.4162 59.9974 32.0000 1.9983 1.9989 419.1735 419.3318 0.0237 -1.0000 -1.0000 5621877 1580205461.90 151.4162 59.9974 32.0000 1.9974 1.9980 419.1433 419.3014 0.0237 -1.0000 -1.0000 5621947 1580205462.00 151.3269 59.9974 32.0000 1.9977 1.9983 419.0793 419.2376 0.0238 -1.0000 -1.0000 5622017 1580205462.10 151.3185 59.9974 32.0000 1.9978 1.9984 419.2134 419.3729 0.0239 -1.0000 -1.0000 5622087 1580205462.20 151.3185 59.9974 32.0000 1.9968 1.9975 419.1127 419.2713 0.0237 -1.0000 -1.0000 5622786 1580205462.30 151.3185 59.9974 32.0000 1.9978 1.9984 419.0939 419.2516 0.0235 -1.0000 -1.0000 5622846 1580205462.40 151.3185 59.9974 32.0000 1.9974 1.9980 419.0969 419.2560 0.0238 -1.0000 -1.0000 5622926 1580205462.50 151.3185 59.9974 32.0000 1.9966 1.9972 419.1582 419.3170 0.0238 -1.0000 -1.0000 5622986 1580205462.60 151.5436 59.9974 32.0000 1.9975 1.9981 419.2135 419.3722 0.0237 -1.0000 -1.0000 5623046 1580205462.70 151.5436 59.9974 32.0000 1.9974 1.9980 419.2578 419.4171 0.0238 -1.0000 -1.0000 5623116 1580205462.80 151.5436 59.9974 32.0000 1.9975 1.9981 419.4046 419.5622 0.0236 -1.0000 -1.0000 5623186 1580205462.90 151.5436 59.9974 32.0000 1.9970 1.9976 419.4106 419.5695 0.0238 -1.0000 -1.0000 5623246 1580205463.00 151.5436 59.9974 32.0000 1.9976 1.9982 419.2913 419.4500 0.0238 -1.0000 -1.0000 5623326 1580205463.10 151.5436 59.9974 32.0000 1.9974 1.9980 419.1309 419.2885 0.0235 -1.0000 -1.0000 5623386 1580205463.20 151.5436 59.9974 32.0000 1.9977 1.9983 419.1676 419.3258 0.0237 -1.0000 -1.0000 5623516 1580205463.30 151.5436 59.9974 32.0000 1.9976 1.9982 419.4227 419.5815 0.0237 -1.0000 -1.0000 5623586 1580205463.40 151.5436 59.9974 32.0000 1.9981 1.9987 419.5159 419.6740 0.0237 -1.0000 -1.0000 5623646 1580205463.50 151.5436 59.9974 32.0000 1.9980 1.9986 419.2901 419.4486 0.0237 -1.0000 -1.0000 5623706 1580205463.60 151.5436 59.9974 32.0000 1.9996 2.0002 418.8980 419.0549 0.0235 -1.0000 -1.0000 5623786 1580205463.70 151.5260 59.9974 32.0000 1.9986 1.9992 419.2763 419.4343 0.0237 -1.0000 -1.0000 5623936 1580205463.80 151.5026 59.9974 32.0000 1.9973 1.9980 419.5416 419.7016 0.0240 -1.0000 -1.0000 5624006 1580205463.90 151.5026 59.9974 32.0000 1.9987 1.9993 419.4417 419.6017 0.0239 -1.0000 -1.0000 5624076 1580205464.00 151.5026 59.9974 32.0000 2.0006 2.0012 419.1462 419.3043 0.0236 -1.0000 -1.0000 5624136 1580205464.10 151.5026 59.9974 32.0000 1.9989 1.9996 419.0988 419.2572 0.0237 -1.0000 -1.0000 5624216 1580205464.20 151.5026 59.9974 32.0000 1.9975 1.9981 418.8805 419.0389 0.0237 -1.0000 -1.0000 5624275 1580205464.30 151.4971 59.9974 32.0000 1.9980 1.9986 419.1303 419.2886 0.0237 -1.0000 -1.0000 5624335 1580205464.40 151.4971 59.9974 32.0000 1.9978 1.9985 419.1519 419.3097 0.0236 -1.0000 -1.0000 5624415 1580205464.50 151.4971 59.9974 32.0000 1.9971 1.9978 419.3536 419.5111 0.0237 -1.0000 -1.0000 5624475 1580205464.60 151.5090 59.9975 32.0000 1.9969 1.9976 419.3939 419.5519 0.0236 -1.0000 -1.0000 5624545 1580205464.70 151.4065 60.0005 32.0000 1.9977 1.9983 419.3596 419.5188 0.0238 -1.0000 -1.0000 5624615 1580205464.80 151.4065 60.0005 32.0000 1.9990 1.9996 419.3838 419.5426 0.0238 -1.0000 -1.0000 5624685 1580205464.90 151.4065 60.0005 32.0000 1.9987 1.9993 419.1893 419.3477 0.0237 -1.0000 -1.0000 5624745 1580205465.00 151.4065 60.0005 32.0000 1.9989 1.9996 419.0999 419.2588 0.0238 -1.0000 -1.0000 5624815 1580205465.10 151.4065 60.0005 32.0000 1.9974 1.9980 419.2948 419.4540 0.0238 -1.0000 -1.0000 5624885 1580205465.20 151.4065 60.0005 32.0000 1.9979 1.9986 419.3765 419.5351 0.0237 -1.0000 -1.0000 5624945 1580205465.30 151.4065 60.0005 32.0000 1.9991 1.9997 419.4760 419.6341 0.0237 -1.0000 -1.0000 5625785 1580205465.40 151.4065 60.0005 32.0000 1.9986 1.9992 419.2359 419.3949 0.0238 -1.0000 -1.0000 5625855 1580205465.50 151.4065 60.0005 32.0000 1.9997 2.0003 419.0732 419.2317 0.0238 -1.0000 -1.0000 5625915 1580205465.60 151.4065 60.0005 32.0000 1.9988 1.9995 419.1580 419.3164 0.0236 -1.0000 -1.0000 5625985 1580205465.70 151.4065 60.0005 32.0000 1.9976 1.9982 419.0771 419.2353 0.0237 -1.0000 -1.0000 5626045 1580205465.80 151.4065 60.0005 32.0000 1.9992 1.9999 419.0456 419.2036 0.0237 -1.0000 -1.0000 5626114 1580205465.90 151.4065 60.0005 32.0000 1.9985 1.9991 419.1757 419.3339 0.0237 -1.0000 -1.0000 5626204 1580205466.00 151.3166 60.0005 32.0000 1.9975 1.9981 419.1101 419.2681 0.0236 -1.0000 -1.0000 5626274 1580205466.10 151.3166 60.0005 32.0000 1.9969 1.9976 419.0526 419.2103 0.0237 -1.0000 -1.0000 5626344 1580205466.20 151.3166 60.0005 32.0000 1.9970 1.9976 419.1911 419.3488 0.0236 -1.0000 -1.0000 5626444 1580205466.30 151.3166 60.0005 32.0000 1.9974 1.9980 419.2342 419.3927 0.0238 -1.0000 -1.0000 5626594 1580205466.40 151.3166 60.0005 32.0000 1.9969 1.9975 419.3154 419.4737 0.0236 -1.0000 -1.0000 5626854 1580205466.50 151.4184 60.0005 32.0000 1.9974 1.9980 419.2501 419.4082 0.0237 -1.0000 -1.0000 5626914 1580205466.60 151.4110 60.0005 32.0000 1.9983 1.9989 419.2778 419.4365 0.0238 -1.0000 -1.0000 5626984 1580205466.70 151.4110 60.0005 32.0000 1.9979 1.9985 419.4177 419.5771 0.0238 -1.0000 -1.0000 5627054 1580205466.80 151.4110 60.0005 32.0000 1.9986 1.9992 419.2897 419.4477 0.0236 -1.0000 -1.0000 5627114 1580205466.90 151.4110 60.0005 32.0000 1.9988 1.9994 419.0433 419.2007 0.0235 -1.0000 -1.0000 5627184 1580205467.00 151.4110 60.0005 32.0000 1.9971 1.9977 419.1231 419.2809 0.0237 -1.0000 -1.0000 5627254 1580205467.10 151.4110 60.0005 32.0000 1.9976 1.9982 419.4011 419.5592 0.0237 -1.0000 -1.0000 5627314 1580205467.20 151.4110 60.0005 32.0000 1.9967 1.9973 419.4345 419.5928 0.0237 -1.0000 -1.0000 5627384 1580205467.30 151.4110 60.0005 32.0000 1.9965 1.9971 419.4384 419.5970 0.0238 -1.0000 -1.0000 5627454 1580205467.40 151.4110 60.0005 32.0000 1.9970 1.9976 419.4986 419.6576 0.0237 -1.0000 -1.0000 5627514 1580205467.50 151.4110 60.0005 32.0000 1.9966 1.9972 419.4253 419.5829 0.0236 -1.0000 -1.0000 5627574 1580205467.60 151.4016 60.0005 32.0000 1.9966 1.9972 419.2165 419.3743 0.0236 -1.0000 -1.0000 5627654 1580205467.70 151.4016 60.0005 32.0000 1.9968 1.9974 419.0710 419.2289 0.0237 -1.0000 -1.0000 5627714 1580205467.80 151.4016 60.0005 32.0000 1.9990 1.9997 419.1439 419.3025 0.0237 -1.0000 -1.0000 5628183 1580205467.90 151.4016 60.0005 32.0000 1.9983 1.9989 418.9754 419.1337 0.0237 -1.0000 -1.0000 5628254 1580205468.00 151.4016 60.0005 32.0000 1.9975 1.9981 419.0607 419.2205 0.0238 -1.0000 -1.0000 5628323 1580205468.10 151.4016 60.0005 32.0000 1.9977 1.9983 419.0549 419.2128 0.0236 -1.0000 -1.0000 5628393 1580205468.20 151.6444 60.0005 32.0000 1.9979 1.9985 418.9688 419.1269 0.0237 -1.0000 -1.0000 5628453 1580205468.30 151.6444 60.0005 32.0000 1.9980 1.9987 419.0061 419.1652 0.0238 -1.0000 -1.0000 5628543 1580205468.40 151.6444 60.0005 32.0000 1.9982 1.9989 419.3379 419.4955 0.0236 -1.0000 -1.0000 5628613 1580205468.50 151.6444 60.0005 32.0000 1.9964 1.9970 419.3885 419.5474 0.0238 -1.0000 -1.0000 5628673 1580205468.60 151.6444 60.0005 32.0000 1.9976 1.9982 419.4117 419.5705 0.0237 -1.0000 -1.0000 5628733 1580205468.70 151.6444 60.0005 32.0000 1.9964 1.9970 419.2708 419.4298 0.0239 -1.0000 -1.0000 5628813 1580205468.80 151.6444 60.0005 32.0000 1.9981 1.9987 419.3165 419.4750 0.0237 -1.0000 -1.0000 5628873 1580205468.90 151.6444 60.0005 32.0000 1.9963 1.9970 419.1928 419.3509 0.0236 -1.0000 -1.0000 5629013 1580205469.00 151.4260 60.0005 32.0000 1.9965 1.9971 419.2474 419.4052 0.0236 -1.0000 -1.0000 5629093 1580205469.10 151.4260 60.0005 32.0000 1.9980 1.9987 419.0261 419.1841 0.0237 -1.0000 -1.0000 5629153 1580205469.20 151.4260 60.0005 32.0000 1.9985 1.9991 419.0733 419.2318 0.0238 -1.0000 -1.0000 5629213 1580205469.30 151.5077 60.0005 32.0000 1.9978 1.9984 418.9928 419.1521 0.0238 -1.0000 -1.0000 5629283 1580205469.40 151.5077 60.0005 32.0000 1.9996 2.0002 419.1574 419.3157 0.0237 -1.0000 -1.0000 5630022 1580205469.50 151.5077 60.0005 32.0000 1.9977 1.9983 419.0473 419.2059 0.0237 -1.0000 -1.0000 5630093 1580205469.60 151.5077 60.0005 32.0000 1.9992 1.9998 419.1036 419.2612 0.0237 -1.0000 -1.0000 5630163 1580205469.70 151.5077 60.0005 32.0000 1.9986 1.9993 419.2476 419.4066 0.0238 -1.0000 -1.0000 5630312 1580205469.80 151.4941 59.9972 32.0000 1.9972 1.9978 419.4360 419.5943 0.0237 -1.0000 -1.0000 5630382 1580205469.90 151.4794 59.9938 32.0000 1.9967 1.9973 419.2576 419.4152 0.0236 -1.0000 -1.0000 5630452 1580205470.00 151.4794 59.9938 32.0000 1.9966 1.9972 419.4066 419.5651 0.0238 -1.0000 -1.0000 5630522 1580205470.10 151.4794 59.9938 32.0000 1.9971 1.9978 419.3045 419.4630 0.0237 -1.0000 -1.0000 5630592 1580205470.20 151.4794 59.9938 32.0000 1.9977 1.9983 419.1105 419.2690 0.0237 -1.0000 -1.0000 5630652 1580205470.30 151.4794 59.9938 32.0000 1.9965 1.9971 419.0287 419.1868 0.0237 -1.0000 -1.0000 5630722 1580205470.40 151.4794 59.9938 32.0000 1.9980 1.9987 419.1272 419.2867 0.0239 -1.0000 -1.0000 5630792 1580205470.50 151.4958 59.9938 32.0000 1.9991 1.9997 419.2631 419.4211 0.0237 -1.0000 -1.0000 5630852 1580205470.60 151.5142 59.9938 32.0000 1.9975 1.9981 419.2355 419.3939 0.0237 -1.0000 -1.0000 5630922 1580205470.70 151.5142 59.9938 32.0000 1.9977 1.9983 419.2880 419.4461 0.0236 -1.0000 -1.0000 5630992 1580205470.80 151.5142 59.9938 32.0000 1.9968 1.9975 419.4905 419.6483 0.0237 -1.0000 -1.0000 5631052 1580205470.90 151.5142 59.9938 32.0000 1.9949 1.9955 419.1922 419.3517 0.0239 -1.0000 -1.0000 5631122 1580205471.00 151.5142 59.9938 32.0000 1.9978 1.9984 419.1780 419.3363 0.0236 -1.0000 -1.0000 5631192 1580205471.10 151.6403 59.9938 32.0000 1.9983 1.9989 419.1497 419.3065 0.0235 -1.0000 -1.0000 5631252 1580205471.20 151.6403 59.9938 32.0000 1.9988 1.9995 419.1216 419.2797 0.0237 -1.0000 -1.0000 5631312 1580205471.30 151.6403 59.9938 32.0000 1.9980 1.9986 418.9914 419.1496 0.0237 -1.0000 -1.0000 5631392 1580205471.40 151.6403 59.9938 32.0000 1.9999 2.0005 419.2562 419.4151 0.0237 -1.0000 -1.0000 5632031 1580205471.50 151.6403 59.9938 32.0000 1.9987 1.9993 419.1706 419.3284 0.0236 -1.0000 -1.0000 5632091 1580205471.60 151.6403 59.9938 32.0000 1.9979 1.9985 418.9582 419.1167 0.0237 -1.0000 -1.0000 5632201 1580205471.70 151.6403 59.9938 32.0000 1.9979 1.9986 419.1870 419.3444 0.0236 -1.0000 -1.0000 5632261 1580205471.80 151.6403 59.9938 32.0000 1.9994 2.0000 419.3365 419.4946 0.0237 -1.0000 -1.0000 5632321 1580205471.90 151.6403 59.9938 32.0000 1.9984 1.9990 419.3790 419.5378 0.0238 -1.0000 -1.0000 5632401 1580205472.00 151.6403 59.9938 32.0000 1.9976 1.9983 419.3142 419.4731 0.0237 -1.0000 -1.0000 5632461 1580205472.10 151.6403 59.9938 32.0000 1.9970 1.9977 419.2827 419.4410 0.0237 -1.0000 -1.0000 5632531 1580205472.20 151.6403 59.9938 32.0000 1.9974 1.9980 419.2263 419.3844 0.0237 -1.0000 -1.0000 5632601 1580205472.30 151.5281 59.9938 32.0000 1.9996 2.0002 419.2861 419.4447 0.0237 -1.0000 -1.0000 5632661 1580205472.40 151.5281 59.9938 32.0000 1.9991 1.9997 419.1502 419.3086 0.0237 -1.0000 -1.0000 5632731 1580205472.50 151.5281 59.9938 32.0000 1.9989 1.9995 419.0517 419.2099 0.0237 -1.0000 -1.0000 5632791 1580205472.60 151.5281 59.9938 32.0000 1.9969 1.9975 419.0505 419.2079 0.0235 -1.0000 -1.0000 5632861 1580205472.70 151.5281 59.9938 32.0000 1.9968 1.9974 419.2839 419.4421 0.0237 -1.0000 -1.0000 5632931 1580205472.80 151.6369 59.9938 32.0000 1.9978 1.9984 419.4992 419.6580 0.0238 -1.0000 -1.0000 5632991 1580205472.90 151.6626 59.9938 32.0000 1.9970 1.9977 419.6341 419.7928 0.0237 -1.0000 -1.0000 5633051 1580205473.00 151.6626 59.9938 32.0000 1.9974 1.9980 419.4713 419.6289 0.0236 -1.0000 -1.0000 5633291 1580205473.10 151.6626 59.9938 32.0000 1.9980 1.9986 419.3283 419.4851 0.0234 -1.0000 -1.0000 5633351 1580205473.20 151.6626 59.9938 32.0000 1.9978 1.9985 419.3154 419.4745 0.0238 -1.0000 -1.0000 5633411 1580205473.30 151.6626 59.9938 32.0000 1.9971 1.9977 419.3025 419.4609 0.0237 -1.0000 -1.0000 5633481 1580205473.40 151.6626 59.9938 32.0000 1.9985 1.9991 419.0891 419.2476 0.0237 -1.0000 -1.0000 5633551 1580205473.50 151.6626 59.9938 32.0000 2.0000 2.0007 418.9455 419.1043 0.0238 -1.0000 -1.0000 5634220 1580205473.60 151.6626 59.9938 32.0000 1.9993 1.9999 419.0849 419.2429 0.0236 -1.0000 -1.0000 5634290 1580205473.70 151.6626 59.9938 32.0000 1.9990 1.9996 419.5913 419.7496 0.0237 -1.0000 -1.0000 5634350 1580205473.80 151.6626 59.9938 32.0000 1.9987 1.9993 419.4718 419.6297 0.0236 -1.0000 -1.0000 5634420 1580205473.90 151.6658 59.9938 32.0000 2.0001 2.0007 419.2445 419.4024 0.0236 -1.0000 -1.0000 5634500 1580205474.00 151.7973 59.9938 32.0000 1.9995 2.0001 419.1618 419.3204 0.0238 -1.0000 -1.0000 5634560 1580205474.10 151.7973 59.9938 32.0000 2.0000 2.0006 418.9269 419.0853 0.0237 -1.0000 -1.0000 5634630 1580205474.20 151.7973 59.9938 32.0000 1.9992 1.9998 419.4107 419.5693 0.0238 -1.0000 -1.0000 5634690 1580205474.30 151.7973 59.9938 32.0000 1.9970 1.9976 419.4884 419.6468 0.0237 -1.0000 -1.0000 5634760 1580205474.40 151.7973 59.9938 32.0000 1.9975 1.9981 419.1573 419.3167 0.0238 -1.0000 -1.0000 5634830 1580205474.50 151.7973 59.9938 32.0000 1.9980 1.9987 418.8387 418.9970 0.0237 -1.0000 -1.0000 5634900 1580205474.60 151.5947 59.9938 32.0000 1.9984 1.9990 419.0725 419.2316 0.0238 -1.0000 -1.0000 5634960 1580205474.70 151.4263 59.9938 32.0000 1.9975 1.9981 419.3452 419.5034 0.0236 -1.0000 -1.0000 5635030 1580205474.80 151.4263 59.9938 32.0000 1.9960 1.9967 419.3359 419.4936 0.0236 -1.0000 -1.0000 5635090 1580205474.90 151.4263 59.9938 32.0000 1.9967 1.9973 419.4895 419.6477 0.0237 -1.0000 -1.0000 5635160 1580205475.00 151.4263 59.9938 32.0000 1.9975 1.9981 419.3856 419.5439 0.0237 -1.0000 -1.0000 5635290 1580205475.10 151.3191 59.9962 32.0000 1.9961 1.9967 419.2642 419.4217 0.0236 -1.0000 -1.0000 5635350 1580205475.20 151.3191 59.9962 32.0000 1.9974 1.9980 419.1879 419.3462 0.0237 -1.0000 -1.0000 5635420 1580205475.30 151.3191 59.9962 32.0000 1.9976 1.9982 419.1369 419.2947 0.0236 -1.0000 -1.0000 5635489 1580205475.40 151.3191 59.9962 32.0000 1.9984 1.9990 419.0328 419.1912 0.0238 -1.0000 -1.0000 5635549 1580205475.50 151.3191 59.9962 32.0000 1.9979 1.9986 419.0238 419.1818 0.0237 -1.0000 -1.0000 5635619 1580205475.60 151.3191 59.9962 32.0000 1.9966 1.9973 418.9324 419.0904 0.0237 -1.0000 -1.0000 5635829 1580205475.70 151.3191 59.9962 32.0000 1.9970 1.9976 419.0825 419.2408 0.0237 -1.0000 -1.0000 5635889 1580205475.80 151.3191 59.9962 32.0000 1.9964 1.9970 419.3186 419.4775 0.0238 -1.0000 -1.0000 5635949 1580205475.90 151.3191 59.9962 32.0000 1.9957 1.9963 419.3486 419.5075 0.0237 -1.0000 -1.0000 5636029 1580205476.00 151.3191 59.9962 32.0000 1.9973 1.9979 419.4403 419.5993 0.0238 -1.0000 -1.0000 5636329 1580205476.10 151.3191 59.9962 32.0000 1.9970 1.9976 419.3460 419.5057 0.0238 -1.0000 -1.0000 5636559 1580205476.20 151.3426 59.9962 32.0000 1.9975 1.9981 419.2605 419.4191 0.0238 -1.0000 -1.0000 5636619 1580205476.30 151.5657 59.9962 32.0000 1.9973 1.9979 419.3719 419.5303 0.0237 -1.0000 -1.0000 5636689 1580205476.40 151.5657 59.9962 32.0000 1.9981 1.9987 419.2619 419.4206 0.0237 -1.0000 -1.0000 5636759 1580205476.50 151.5657 59.9962 32.0000 1.9976 1.9982 418.9692 419.1274 0.0238 -1.0000 -1.0000 5636819 1580205476.60 151.5657 59.9962 32.0000 1.9980 1.9987 418.9295 419.0881 0.0237 -1.0000 -1.0000 5636879 1580205476.70 151.5657 59.9962 32.0000 1.9989 1.9995 418.9579 419.1161 0.0237 -1.0000 -1.0000 5636959 1580205476.80 151.5657 59.9962 32.0000 1.9975 1.9981 419.1464 419.3041 0.0236 -1.0000 -1.0000 5637019 1580205476.90 151.3018 59.9962 32.0000 1.9966 1.9973 419.2011 419.3593 0.0238 -1.0000 -1.0000 5637079 1580205477.00 151.3018 59.9962 32.0000 1.9971 1.9977 419.3080 419.4676 0.0238 -1.0000 -1.0000 5637159 1580205477.10 151.3018 59.9962 32.0000 1.9966 1.9973 419.3524 419.5102 0.0236 -1.0000 -1.0000 5638008 1580205477.20 151.3018 59.9962 32.0000 1.9956 1.9963 419.3432 419.5010 0.0237 -1.0000 -1.0000 5638098 1580205477.30 151.3018 59.9962 32.0000 1.9966 1.9973 419.3889 419.5476 0.0237 -1.0000 -1.0000 5638168 1580205477.40 151.4140 59.9962 32.0000 1.9974 1.9980 419.3387 419.4969 0.0237 -1.0000 -1.0000 5638238 1580205477.50 151.4662 59.9962 32.0000 1.9973 1.9979 419.1796 419.3372 0.0236 -1.0000 -1.0000 5638298 1580205477.60 151.4662 59.9962 32.0000 1.9992 1.9998 419.0247 419.1830 0.0238 -1.0000 -1.0000 5638368 1580205477.70 151.4662 59.9962 32.0000 1.9978 1.9984 419.1582 419.3166 0.0237 -1.0000 -1.0000 5638428 1580205477.80 151.4662 59.9962 32.0000 1.9976 1.9982 419.2665 419.4253 0.0238 -1.0000 -1.0000 5638498 1580205477.90 151.4662 59.9962 32.0000 1.9983 1.9989 419.2354 419.3941 0.0237 -1.0000 -1.0000 5638568 1580205478.00 151.7039 59.9962 32.0000 1.9969 1.9975 419.3372 419.4967 0.0239 -1.0000 -1.0000 5638648 1580205478.10 151.7039 59.9962 32.0000 1.9967 1.9973 419.1013 419.2593 0.0236 -1.0000 -1.0000 5638728 1580205478.20 151.7039 59.9962 32.0000 1.9972 1.9978 419.3284 419.4861 0.0236 -1.0000 -1.0000 5638788 1580205478.30 151.7039 59.9962 32.0000 1.9973 1.9980 419.4669 419.6248 0.0237 -1.0000 -1.0000 5638848 1580205478.40 151.7039 59.9962 32.0000 1.9972 1.9978 419.4578 419.6177 0.0239 -1.0000 -1.0000 5638918 1580205478.50 151.7039 59.9962 32.0000 1.9976 1.9983 419.3092 419.4675 0.0237 -1.0000 -1.0000 5638988 1580205478.60 151.3772 59.9962 32.0000 1.9972 1.9978 419.2037 419.3621 0.0237 -1.0000 -1.0000 5639048 1580205478.70 151.3772 59.9962 32.0000 1.9981 1.9987 419.0207 419.1788 0.0237 -1.0000 -1.0000 5639138 1580205478.80 151.3772 59.9962 32.0000 1.9975 1.9981 419.2805 419.4391 0.0237 -1.0000 -1.0000 5639198 1580205478.90 151.3772 59.9962 32.0000 1.9979 1.9985 419.3873 419.5462 0.0237 -1.0000 -1.0000 5639257 1580205479.00 151.3772 59.9962 32.0000 1.9960 1.9966 419.3959 419.5540 0.0237 -1.0000 -1.0000 5639337 1580205479.10 151.3772 59.9962 32.0000 1.9971 1.9977 419.3985 419.5567 0.0237 -1.0000 -1.0000 5639397 1580205479.20 151.3772 59.9962 32.0000 1.9961 1.9967 419.1856 419.3437 0.0236 -1.0000 -1.0000 5639457 1580205479.30 151.3772 59.9962 32.0000 1.9964 1.9970 419.3545 419.5127 0.0238 -1.0000 -1.0000 5639527 1580205479.40 151.3772 59.9962 32.0000 1.9981 1.9988 419.1894 419.3479 0.0237 -1.0000 -1.0000 5639617 1580205479.50 151.3772 59.9962 32.0000 1.9980 1.9986 419.3288 419.4868 0.0237 -1.0000 -1.0000 5639687 1580205479.60 151.3772 59.9962 32.0000 1.9970 1.9976 419.1543 419.3129 0.0238 -1.0000 -1.0000 5639807 1580205479.70 151.4245 59.9970 32.0000 1.9981 1.9987 419.2374 419.3962 0.0237 -1.0000 -1.0000 5639937 1580205479.80 151.4388 59.9973 32.0000 1.9986 1.9992 418.8985 419.0555 0.0235 -1.0000 -1.0000 5639997 1580205479.90 151.4388 59.9973 32.0000 1.9989 1.9995 418.9400 419.0985 0.0238 -1.0000 -1.0000 5640077 1580205480.00 151.4388 59.9973 32.0000 1.9986 1.9992 419.2352 419.3939 0.0237 -1.0000 -1.0000 5640137 1580205480.10 151.4388 59.9973 32.0000 1.9969 1.9975 419.5368 419.6954 0.0237 -1.0000 -1.0000 5640207 1580205480.20 151.4388 59.9973 32.0000 1.9982 1.9988 419.4753 419.6340 0.0238 -1.0000 -1.0000 5640807 1580205480.30 151.4388 59.9973 32.0000 1.9981 1.9988 419.3643 419.5239 0.0238 -1.0000 -1.0000 5640867 1580205480.40 151.4388 59.9973 32.0000 1.9987 1.9994 419.2013 419.3594 0.0236 -1.0000 -1.0000 5640957 1580205480.50 151.4125 59.9973 32.0000 1.9986 1.9992 419.0114 419.1695 0.0237 -1.0000 -1.0000 5641017 1580205480.60 151.4125 59.9973 32.0000 1.9987 1.9993 419.0421 419.2011 0.0238 -1.0000 -1.0000 5641087 1580205480.70 151.4125 59.9973 32.0000 1.9985 1.9991 418.9762 419.1348 0.0237 -1.0000 -1.0000 5641157 1580205480.80 151.4125 59.9973 32.0000 1.9983 1.9989 419.1056 419.2628 0.0235 -1.0000 -1.0000 5641216 1580205480.90 151.4125 59.9973 32.0000 1.9977 1.9983 419.1875 419.3457 0.0238 -1.0000 -1.0000 5641276 1580205481.00 151.4604 59.9973 32.0000 1.9963 1.9969 419.2154 419.3736 0.0236 -1.0000 -1.0000 5641357 1580205481.10 151.4899 59.9973 32.0000 1.9973 1.9980 419.1738 419.3322 0.0237 -1.0000 -1.0000 5641426 1580205481.20 151.4899 59.9973 32.0000 1.9962 1.9968 419.2575 419.4163 0.0238 -1.0000 -1.0000 5641546 1580205481.30 151.4899 59.9973 32.0000 1.9979 1.9985 419.1632 419.3214 0.0236 -1.0000 -1.0000 5641616 1580205481.40 151.4899 59.9973 32.0000 1.9973 1.9979 419.3501 419.5072 0.0235 -1.0000 -1.0000 5641686 1580205481.50 151.4899 59.9973 32.0000 1.9966 1.9972 419.2188 419.3776 0.0238 -1.0000 -1.0000 5641746 1580205481.60 151.4727 59.9973 32.0000 1.9965 1.9971 419.4593 419.6175 0.0236 -1.0000 -1.0000 5641816 1580205481.70 151.3545 59.9973 32.0000 1.9984 1.9990 419.5013 419.6596 0.0237 -1.0000 -1.0000 5641946 1580205481.80 151.3545 59.9973 32.0000 1.9981 1.9987 419.3317 419.4903 0.0237 -1.0000 -1.0000 5642016 1580205481.90 151.3545 59.9973 32.0000 1.9978 1.9985 419.1116 419.2698 0.0237 -1.0000 -1.0000 5642086 1580205482.00 151.3545 59.9973 32.0000 2.0001 2.0007 418.9351 419.0934 0.0237 -1.0000 -1.0000 5642146 1580205482.10 151.3545 59.9973 32.0000 1.9989 1.9995 419.0444 419.2031 0.0238 -1.0000 -1.0000 5642226 1580205482.20 151.3545 59.9973 32.0000 1.9987 1.9993 419.2546 419.4131 0.0237 -1.0000 -1.0000 5642286 1580205482.30 151.3545 59.9973 32.0000 1.9977 1.9983 419.3902 419.5482 0.0236 -1.0000 -1.0000 5642866 1580205482.40 151.3545 59.9973 32.0000 1.9974 1.9980 419.3132 419.4710 0.0236 -1.0000 -1.0000 5642936 1580205482.50 151.3545 59.9973 32.0000 1.9972 1.9978 419.2763 419.4346 0.0237 -1.0000 -1.0000 5643005 1580205482.60 151.3545 59.9973 32.0000 1.9966 1.9972 419.3107 419.4688 0.0237 -1.0000 -1.0000 5643066 1580205482.70 151.3545 59.9973 32.0000 1.9963 1.9969 419.0908 419.2495 0.0237 -1.0000 -1.0000 5643135 1580205482.80 151.4926 59.9973 32.0000 1.9981 1.9987 419.1796 419.3371 0.0236 -1.0000 -1.0000 5643196 1580205482.90 151.4926 59.9973 32.0000 1.9977 1.9983 418.9818 419.1399 0.0237 -1.0000 -1.0000 5643265 1580205483.00 151.4926 59.9973 32.0000 1.9986 1.9992 419.1866 419.3458 0.0238 -1.0000 -1.0000 5643335 1580205483.10 151.4926 59.9973 32.0000 1.9984 1.9990 419.2464 419.4049 0.0237 -1.0000 -1.0000 5643395 1580205483.20 151.4926 59.9973 32.0000 1.9966 1.9972 419.1405 419.2970 0.0235 -1.0000 -1.0000 5643455 1580205483.30 151.4926 59.9973 32.0000 1.9969 1.9975 419.2214 419.3799 0.0237 -1.0000 -1.0000 5643555 1580205483.40 151.5412 59.9973 32.0000 1.9975 1.9981 419.3616 419.5193 0.0235 -1.0000 -1.0000 5643615 1580205483.50 151.5412 59.9973 32.0000 1.9973 1.9980 419.2990 419.4578 0.0238 -1.0000 -1.0000 5643685 1580205483.60 151.5412 59.9973 32.0000 1.9951 1.9957 419.2887 419.4481 0.0238 -1.0000 -1.0000 5643755 1580205483.70 151.5412 59.9973 32.0000 1.9974 1.9981 419.2716 419.4293 0.0237 -1.0000 -1.0000 5643815 1580205483.80 151.5412 59.9973 32.0000 1.9988 1.9995 419.2408 419.4002 0.0238 -1.0000 -1.0000 5644085 1580205483.90 151.5468 59.9973 32.0000 1.9986 1.9992 419.1189 419.2760 0.0234 -1.0000 -1.0000 5644155 1580205484.00 151.5934 59.9973 32.0000 1.9997 2.0004 418.9871 419.1447 0.0236 -1.0000 -1.0000 5644215 1580205484.10 151.5934 59.9973 32.0000 1.9979 1.9985 419.1918 419.3498 0.0237 -1.0000 -1.0000 5644295 1580205484.20 151.5934 59.9973 32.0000 1.9980 1.9986 419.4399 419.5994 0.0240 -1.0000 -1.0000 5644355 1580205484.30 151.5934 59.9973 32.0000 1.9973 1.9979 419.3804 419.5395 0.0238 -1.0000 -1.0000 5644555 1580205484.40 151.5934 59.9973 32.0000 1.9962 1.9969 419.3177 419.4764 0.0237 -1.0000 -1.0000 5644625 1580205484.50 151.5421 59.9973 32.0000 1.9979 1.9986 419.2687 419.4256 0.0235 -1.0000 -1.0000 5644695 1580205484.60 151.5421 59.9973 32.0000 1.9986 1.9992 419.1597 419.3172 0.0237 -1.0000 -1.0000 5644755 1580205484.70 151.5421 59.9973 32.0000 1.9977 1.9984 419.2683 419.4268 0.0237 -1.0000 -1.0000 5644825 1580205484.80 151.5421 59.9973 32.0000 1.9959 1.9965 419.2265 419.3846 0.0236 -1.0000 -1.0000 5645075 1580205484.90 151.5421 59.9973 32.0000 1.9965 1.9971 419.0519 419.2099 0.0238 -1.0000 -1.0000 5645134 1580205485.00 151.5421 59.9973 32.0000 1.9970 1.9976 419.1843 419.3428 0.0237 -1.0000 -1.0000 5645204 1580205485.10 151.5421 59.9973 32.0000 1.9967 1.9974 419.1517 419.3115 0.0239 -1.0000 -1.0000 5645264 1580205485.20 151.5782 59.9977 32.0000 1.9981 1.9987 419.0931 419.2519 0.0238 -1.0000 -1.0000 5645334 1580205485.30 151.6281 59.9984 32.0000 1.9982 1.9988 418.8346 418.9928 0.0237 -1.0000 -1.0000 5645444 1580205485.40 151.6281 59.9984 32.0000 1.9992 1.9999 418.9089 419.0683 0.0238 -1.0000 -1.0000 5645504 1580205485.50 151.6281 59.9984 32.0000 1.9991 1.9997 419.0962 419.2548 0.0238 -1.0000 -1.0000 5645564 1580205485.60 151.6281 59.9984 32.0000 1.9984 1.9990 419.3302 419.4884 0.0236 -1.0000 -1.0000 5645644 1580205485.70 151.6281 59.9984 32.0000 1.9975 1.9981 419.4728 419.6324 0.0238 -1.0000 -1.0000 5645704 1580205485.80 151.5863 59.9984 32.0000 1.9957 1.9963 419.3264 419.4844 0.0237 -1.0000 -1.0000 5646863 1580205485.90 151.5863 59.9984 32.0000 1.9966 1.9972 419.4319 419.5907 0.0237 -1.0000 -1.0000 5646943 1580205486.00 151.5863 59.9984 32.0000 1.9975 1.9981 419.3945 419.5521 0.0235 -1.0000 -1.0000 5647003 1580205486.10 151.5863 59.9984 32.0000 1.9966 1.9972 419.3675 419.5268 0.0240 -1.0000 -1.0000 5647083 1580205486.20 151.5863 59.9984 32.0000 1.9966 1.9972 419.4299 419.5902 0.0240 -1.0000 -1.0000 5647143 1580205486.30 151.5484 59.9984 32.0000 1.9969 1.9975 419.2657 419.4243 0.0236 -1.0000 -1.0000 5647203 1580205486.40 151.4577 59.9984 32.0000 1.9993 1.9999 419.0633 419.2209 0.0236 -1.0000 -1.0000 5647283 1580205486.50 151.4577 59.9984 32.0000 1.9990 1.9996 419.0316 419.1907 0.0237 -1.0000 -1.0000 5647343 1580205486.60 151.4577 59.9984 32.0000 1.9987 1.9993 419.0239 419.1813 0.0236 -1.0000 -1.0000 5647413 1580205486.70 151.4577 59.9984 32.0000 1.9974 1.9980 419.1359 419.2951 0.0238 -1.0000 -1.0000 5647483 1580205486.80 151.4577 59.9984 32.0000 1.9986 1.9993 419.2176 419.3746 0.0235 -1.0000 -1.0000 5647573 1580205486.90 151.6465 59.9984 32.0000 1.9995 2.0001 419.2370 419.3953 0.0237 -1.0000 -1.0000 5647633 1580205487.00 151.6689 59.9984 32.0000 1.9974 1.9980 419.5562 419.7146 0.0237 -1.0000 -1.0000 5647713 1580205487.10 151.6689 59.9984 32.0000 1.9996 2.0002 419.2743 419.4332 0.0238 -1.0000 -1.0000 5647773 1580205487.20 151.6689 59.9984 32.0000 1.9981 1.9987 418.9752 419.1334 0.0237 -1.0000 -1.0000 5647843 1580205487.30 151.6689 59.9984 32.0000 1.9982 1.9988 419.0111 419.1691 0.0236 -1.0000 -1.0000 5647913 1580205487.40 151.6339 59.9984 32.0000 1.9989 1.9996 419.1644 419.3229 0.0238 -1.0000 -1.0000 5647973 1580205487.50 151.4827 59.9984 32.0000 1.9967 1.9973 419.5388 419.6984 0.0239 -1.0000 -1.0000 5648073 1580205487.60 151.4827 59.9984 32.0000 1.9964 1.9970 419.3069 419.4660 0.0238 -1.0000 -1.0000 5648143 1580205487.70 151.4827 59.9984 32.0000 1.9970 1.9976 419.3116 419.4701 0.0237 -1.0000 -1.0000 5648213 1580205487.80 151.4827 59.9984 32.0000 1.9976 1.9982 419.3180 419.4748 0.0235 -1.0000 -1.0000 5648273 1580205487.90 151.4827 59.9984 32.0000 1.9980 1.9986 419.2073 419.3662 0.0239 -1.0000 -1.0000 5648343 1580205488.00 151.4827 59.9984 32.0000 1.9976 1.9982 419.2386 419.3979 0.0238 -1.0000 -1.0000 5648413 1580205488.10 151.4827 59.9984 32.0000 1.9970 1.9976 419.1454 419.3037 0.0237 -1.0000 -1.0000 5648483 1580205488.20 151.4827 59.9984 32.0000 1.9978 1.9984 419.0411 419.1998 0.0237 -1.0000 -1.0000 5648543 1580205488.30 151.4827 59.9984 32.0000 1.9973 1.9979 419.2195 419.3782 0.0238 -1.0000 -1.0000 5648613 1580205488.40 151.4827 59.9984 32.0000 1.9977 1.9983 419.2268 419.3858 0.0239 -1.0000 -1.0000 5648822 1580205488.50 151.5281 59.9984 32.0000 1.9977 1.9983 419.1224 419.2817 0.0238 -1.0000 -1.0000 5648882 1580205488.60 151.5651 59.9984 32.0000 1.9979 1.9985 419.2000 419.3595 0.0239 -1.0000 -1.0000 5648942 1580205488.70 151.5651 59.9984 32.0000 1.9970 1.9976 419.3426 419.5020 0.0237 -1.0000 -1.0000 5649022 1580205488.80 151.5651 59.9984 32.0000 1.9960 1.9966 419.4158 419.5734 0.0236 -1.0000 -1.0000 5649082 1580205488.90 151.5651 59.9984 32.0000 1.9991 1.9998 419.3502 419.5088 0.0238 -1.0000 -1.0000 5649382 1580205489.00 151.5651 59.9984 32.0000 1.9998 2.0004 419.0107 419.1689 0.0236 -1.0000 -1.0000 5649462 1580205489.10 151.5651 59.9984 32.0000 2.0000 2.0006 418.8914 419.0503 0.0238 -1.0000 -1.0000 5649522 1580205489.20 151.5651 59.9984 32.0000 1.9992 1.9998 419.2044 419.3618 0.0237 -1.0000 -1.0000 5649582 1580205489.30 151.4695 59.9984 32.0000 1.9965 1.9971 419.2350 419.3937 0.0237 -1.0000 -1.0000 5649662 1580205489.40 151.4695 59.9984 32.0000 1.9962 1.9968 419.4232 419.5812 0.0237 -1.0000 -1.0000 5650312 1580205489.50 151.4695 59.9984 32.0000 1.9969 1.9975 419.3274 419.4861 0.0237 -1.0000 -1.0000 5650372 1580205489.60 151.4695 59.9984 32.0000 1.9984 1.9990 419.1463 419.3049 0.0238 -1.0000 -1.0000 5650472 1580205489.70 151.4695 59.9984 32.0000 1.9986 1.9993 418.9748 419.1333 0.0238 -1.0000 -1.0000 5650552 1580205489.80 151.5093 60.0010 32.0000 1.9979 1.9986 419.0115 419.1708 0.0237 -1.0000 -1.0000 5650611 1580205489.90 151.5245 60.0020 32.0000 1.9982 1.9988 419.1530 419.3112 0.0238 -1.0000 -1.0000 5650702 1580205490.00 151.5245 60.0020 32.0000 1.9970 1.9976 419.3577 419.5168 0.0238 -1.0000 -1.0000 5650761 1580205490.10 151.5245 60.0020 32.0000 1.9969 1.9975 419.5226 419.6815 0.0237 -1.0000 -1.0000 5650831 1580205490.20 151.5245 60.0020 32.0000 1.9986 1.9993 419.3726 419.5322 0.0240 -1.0000 -1.0000 5650901 1580205490.30 151.5245 60.0020 32.0000 2.0005 2.0011 419.1310 419.2891 0.0237 -1.0000 -1.0000 5650961 1580205490.40 151.5245 60.0020 32.0000 1.9992 1.9999 419.0799 419.2391 0.0238 -1.0000 -1.0000 5651041 1580205490.50 151.4908 60.0020 32.0000 1.9985 1.9991 419.0732 419.2330 0.0240 -1.0000 -1.0000 5651101 1580205490.60 151.4908 60.0020 32.0000 1.9981 1.9987 419.2808 419.4400 0.0238 -1.0000 -1.0000 5651161 1580205490.70 151.4908 60.0020 32.0000 1.9970 1.9977 419.2615 419.4199 0.0237 -1.0000 -1.0000 5651241 1580205490.80 151.4908 60.0020 32.0000 1.9983 1.9989 419.2133 419.3722 0.0238 -1.0000 -1.0000 5651301 1580205490.90 151.4908 60.0020 32.0000 1.9986 1.9993 419.2359 419.3939 0.0237 -1.0000 -1.0000 5651361 1580205491.00 151.4908 60.0020 32.0000 1.9984 1.9990 419.0746 419.2336 0.0238 -1.0000 -1.0000 5651431 1580205491.10 151.5493 60.0020 32.0000 1.9979 1.9986 418.8976 419.0556 0.0237 -1.0000 -1.0000 5651501 1580205491.20 151.5493 60.0020 32.0000 1.9985 1.9991 418.9469 419.1060 0.0238 -1.0000 -1.0000 5651561 1580205491.30 151.5493 60.0020 32.0000 1.9989 1.9995 418.9922 419.1512 0.0238 -1.0000 -1.0000 5651631 1580205491.40 151.5493 60.0020 32.0000 1.9989 1.9995 419.2331 419.3919 0.0238 -1.0000 -1.0000 5651691 1580205491.50 151.5493 60.0020 32.0000 1.9970 1.9976 419.4308 419.5899 0.0238 -1.0000 -1.0000 5651761 1580205491.60 151.5493 60.0020 32.0000 1.9964 1.9970 419.4088 419.5681 0.0239 -1.0000 -1.0000 5651831 1580205491.70 151.5493 60.0020 32.0000 1.9966 1.9972 419.2158 419.3741 0.0237 -1.0000 -1.0000 5651891 1580205491.80 151.5493 60.0020 32.0000 1.9975 1.9981 419.0576 419.2159 0.0237 -1.0000 -1.0000 5651951 1580205491.90 151.5493 60.0020 32.0000 1.9990 1.9996 419.1054 419.2631 0.0236 -1.0000 -1.0000 5652031 1580205492.00 151.5493 60.0020 32.0000 1.9992 1.9998 419.2634 419.4221 0.0237 -1.0000 -1.0000 5652311 1580205492.10 151.5493 60.0020 32.0000 1.9977 1.9983 418.9819 419.1399 0.0237 -1.0000 -1.0000 5652391 1580205492.20 151.5493 60.0020 32.0000 1.9975 1.9981 418.8560 419.0132 0.0235 -1.0000 -1.0000 5652451 1580205492.30 151.5493 60.0020 32.0000 1.9976 1.9982 419.1109 419.2693 0.0238 -1.0000 -1.0000 5652510 1580205492.40 151.3976 60.0020 32.0000 1.9977 1.9984 418.9043 419.0620 0.0235 -1.0000 -1.0000 5652581 1580205492.50 151.3976 60.0020 32.0000 1.9966 1.9972 419.1066 419.2650 0.0237 -1.0000 -1.0000 5653080 1580205492.60 151.3976 60.0020 32.0000 1.9971 1.9977 419.1168 419.2756 0.0239 -1.0000 -1.0000 5653150 1580205492.70 151.3976 60.0020 32.0000 1.9974 1.9980 418.9374 419.0970 0.0239 -1.0000 -1.0000 5653220 1580205492.80 151.3976 60.0020 32.0000 1.9988 1.9994 418.9955 419.1543 0.0237 -1.0000 -1.0000 5653280 1580205492.90 151.4045 60.0020 32.0000 1.9966 1.9972 419.0973 419.2547 0.0236 -1.0000 -1.0000 5653350 1580205493.00 151.4881 60.0020 32.0000 1.9968 1.9975 419.3682 419.5274 0.0238 -1.0000 -1.0000 5653830 1580205493.10 151.4881 60.0020 32.0000 1.9990 1.9997 419.3454 419.5033 0.0237 -1.0000 -1.0000 5653890 1580205493.20 151.4881 60.0020 32.0000 1.9980 1.9986 419.1818 419.3409 0.0239 -1.0000 -1.0000 5653960 1580205493.30 151.4881 60.0020 32.0000 1.9988 1.9994 419.0570 419.2154 0.0237 -1.0000 -1.0000 5654050 1580205493.40 151.4881 60.0020 32.0000 1.9977 1.9984 418.9131 419.0712 0.0237 -1.0000 -1.0000 5654110 1580205493.50 151.3306 60.0020 32.0000 1.9992 1.9998 418.9374 419.0961 0.0238 -1.0000 -1.0000 5654239 1580205493.60 151.3306 60.0020 32.0000 1.9987 1.9993 419.0057 419.1642 0.0238 -1.0000 -1.0000 5654309 1580205493.70 151.3306 60.0020 32.0000 1.9977 1.9984 419.1122 419.2709 0.0237 -1.0000 -1.0000 5654370 1580205493.80 151.3306 60.0020 32.0000 1.9968 1.9974 419.0661 419.2241 0.0237 -1.0000 -1.0000 5654439 1580205493.90 151.3306 60.0020 32.0000 1.9965 1.9971 419.1339 419.2927 0.0237 -1.0000 -1.0000 5654509 1580205494.00 151.3902 60.0020 32.0000 1.9972 1.9978 419.2391 419.3983 0.0239 -1.0000 -1.0000 5654570 1580205494.10 151.4788 60.0020 32.0000 1.9991 1.9997 419.2970 419.4553 0.0237 -1.0000 -1.0000 5654649 1580205494.20 151.4788 60.0020 32.0000 2.0014 2.0021 419.0725 419.2312 0.0238 -1.0000 -1.0000 5654709 1580205494.30 151.4788 60.0020 32.0000 1.9995 2.0001 419.0384 419.1959 0.0235 -1.0000 -1.0000 5654799 1580205494.40 151.4788 60.0020 32.0000 1.9971 1.9978 419.2596 419.4176 0.0237 -1.0000 -1.0000 5654869 1580205494.50 151.4788 60.0020 32.0000 1.9971 1.9977 419.3955 419.5538 0.0237 -1.0000 -1.0000 5654929 1580205494.60 151.4788 60.0020 32.0000 1.9987 1.9993 419.3943 419.5528 0.0237 -1.0000 -1.0000 5654989 1580205494.70 151.5831 60.0058 32.0000 1.9994 2.0000 419.0368 419.1951 0.0238 -1.0000 -1.0000 5655069 1580205494.80 151.5831 60.0058 32.0000 1.9967 1.9973 418.8135 418.9722 0.0238 -1.0000 -1.0000 5655129 1580205494.90 151.5831 60.0058 32.0000 1.9993 1.9999 419.1050 419.2635 0.0237 -1.0000 -1.0000 5655189 1580205495.00 151.5831 60.0058 32.0000 1.9983 1.9989 419.3577 419.5167 0.0239 -1.0000 -1.0000 5655269 1580205495.10 151.5831 60.0058 32.0000 1.9979 1.9985 419.2145 419.3740 0.0238 -1.0000 -1.0000 5655449 1580205495.20 151.5831 60.0058 32.0000 1.9993 1.9999 418.8576 419.0156 0.0236 -1.0000 -1.0000 5655509 1580205495.30 151.5831 60.0058 32.0000 1.9990 1.9997 419.0360 419.1940 0.0237 -1.0000 -1.0000 5655589 1580205495.40 151.7137 60.0058 32.0000 1.9973 1.9979 419.2485 419.4075 0.0238 -1.0000 -1.0000 5655649 1580205495.50 151.7137 60.0058 32.0000 1.9964 1.9970 419.3907 419.5484 0.0236 -1.0000 -1.0000 5655709 1580205495.60 151.7137 60.0058 32.0000 1.9970 1.9976 419.3172 419.4762 0.0238 -1.0000 -1.0000 5655969 1580205495.70 151.7137 60.0058 32.0000 1.9992 1.9998 419.3616 419.5206 0.0238 -1.0000 -1.0000 5656059 1580205495.80 151.7137 60.0058 32.0000 1.9983 1.9990 419.1563 419.3145 0.0237 -1.0000 -1.0000 5656118 1580205495.90 151.7137 60.0058 32.0000 2.0001 2.0007 418.9825 419.1400 0.0235 -1.0000 -1.0000 5656198 1580205496.00 151.5007 60.0058 32.0000 1.9993 1.9999 418.9178 419.0766 0.0237 -1.0000 -1.0000 5656258 1580205496.10 151.5007 60.0058 32.0000 1.9999 2.0005 419.1215 419.2795 0.0237 -1.0000 -1.0000 5656328 1580205496.20 151.5007 60.0058 32.0000 1.9971 1.9978 419.2042 419.3625 0.0237 -1.0000 -1.0000 5656398 1580205496.30 151.5007 60.0058 32.0000 1.9972 1.9979 419.3265 419.4848 0.0237 -1.0000 -1.0000 5656459 1580205496.40 151.5007 60.0058 32.0000 1.9963 1.9969 419.2732 419.4314 0.0238 -1.0000 -1.0000 5656538 1580205496.50 151.5007 60.0058 32.0000 1.9982 1.9988 419.2015 419.3604 0.0237 -1.0000 -1.0000 5656598 1580205496.60 151.4596 60.0058 32.0000 1.9977 1.9983 419.0809 419.2389 0.0237 -1.0000 -1.0000 5656828 1580205496.70 151.4478 60.0058 32.0000 1.9972 1.9978 419.0616 419.2202 0.0237 -1.0000 -1.0000 5656908 1580205496.80 151.4478 60.0058 32.0000 1.9984 1.9990 419.0446 419.2033 0.0238 -1.0000 -1.0000 5656978 1580205496.90 151.4478 60.0058 32.0000 1.9986 1.9993 419.0400 419.1978 0.0236 -1.0000 -1.0000 5657048 1580205497.00 151.4478 60.0058 32.0000 1.9978 1.9984 419.1817 419.3394 0.0237 -1.0000 -1.0000 5657118 1580205497.10 151.4478 60.0058 32.0000 1.9971 1.9978 419.2143 419.3722 0.0236 -1.0000 -1.0000 5657448 1580205497.20 151.4472 60.0058 32.0000 1.9975 1.9981 419.1534 419.3124 0.0239 -1.0000 -1.0000 5657508 1580205497.30 151.4380 60.0058 32.0000 1.9969 1.9975 419.2110 419.3696 0.0236 -1.0000 -1.0000 5657588 1580205497.40 151.4380 60.0058 32.0000 1.9967 1.9974 419.2808 419.4389 0.0237 -1.0000 -1.0000 5657648 1580205497.50 151.4380 60.0058 32.0000 1.9971 1.9978 419.3387 419.4979 0.0238 -1.0000 -1.0000 5657728 1580205497.60 151.4380 60.0058 32.0000 1.9985 1.9991 419.2709 419.4296 0.0238 -1.0000 -1.0000 5657818 1580205497.70 151.4380 60.0058 32.0000 1.9981 1.9987 418.9856 419.1441 0.0237 -1.0000 -1.0000 5657878 1580205497.80 151.4403 60.0058 32.0000 1.9978 1.9984 418.9550 419.1129 0.0236 -1.0000 -1.0000 5657938 1580205497.90 151.4404 60.0058 32.0000 1.9995 2.0001 418.9555 419.1147 0.0239 -1.0000 -1.0000 5658018 1580205498.00 151.4404 60.0058 32.0000 1.9988 1.9994 419.1735 419.3327 0.0238 -1.0000 -1.0000 5658077 1580205498.10 151.4404 60.0058 32.0000 1.9963 1.9969 419.4495 419.6084 0.0238 -1.0000 -1.0000 5658597 1580205498.20 151.4404 60.0058 32.0000 1.9975 1.9981 419.2929 419.4517 0.0238 -1.0000 -1.0000 5658657 1580205498.30 151.4697 60.0058 32.0000 1.9970 1.9977 419.4303 419.5903 0.0239 -1.0000 -1.0000 5658717 1580205498.40 151.5273 60.0058 32.0000 1.9984 1.9990 419.1931 419.3514 0.0237 -1.0000 -1.0000 5658787 1580205498.50 151.5273 60.0058 32.0000 1.9986 1.9993 419.0138 419.1714 0.0236 -1.0000 -1.0000 5658857 1580205498.60 151.5273 60.0058 32.0000 1.9986 1.9992 419.0084 419.1676 0.0238 -1.0000 -1.0000 5658917 1580205498.70 151.5273 60.0058 32.0000 1.9994 2.0000 419.0429 419.2016 0.0237 -1.0000 -1.0000 5659207 1580205498.80 151.5273 60.0058 32.0000 1.9977 1.9984 419.2132 419.3720 0.0238 -1.0000 -1.0000 5659277 1580205498.90 151.5189 60.0058 32.0000 1.9978 1.9985 419.1903 419.3487 0.0236 -1.0000 -1.0000 5659337 1580205499.00 151.5189 60.0058 32.0000 1.9965 1.9971 419.2673 419.4248 0.0237 -1.0000 -1.0000 5659407 1580205499.10 151.5189 60.0058 32.0000 1.9964 1.9970 419.0897 419.2484 0.0238 -1.0000 -1.0000 5659467 1580205499.20 151.5189 60.0058 32.0000 1.9972 1.9978 419.3463 419.5052 0.0237 -1.0000 -1.0000 5659707 1580205499.30 151.5189 60.0058 32.0000 1.9983 1.9989 419.3975 419.5558 0.0237 -1.0000 -1.0000 5659817 1580205499.40 151.5189 60.0058 32.0000 1.9974 1.9981 419.3581 419.5170 0.0237 -1.0000 -1.0000 5659876 1580205499.50 151.6438 60.0058 32.0000 1.9974 1.9980 419.1626 419.3199 0.0236 -1.0000 -1.0000 5659946 1580205499.60 151.6438 60.0058 32.0000 1.9981 1.9987 419.0064 419.1638 0.0236 -1.0000 -1.0000 5700016 1580205499.70 151.6438 60.0058 32.0000 1.9981 1.9988 419.2168 419.3761 0.0239 -1.0000 -1.0000 5700087 1580205499.80 151.6438 60.0058 32.0000 1.9981 1.9987 419.4683 419.6278 0.0238 -1.0000 -1.0000 5700146 1580205499.90 151.6438 60.0058 32.0000 1.9968 1.9974 419.4476 419.6072 0.0239 -1.0000 -1.0000 5700216 1580205500.00 151.6438 60.0058 32.0000 1.9964 1.9970 419.4992 419.6567 0.0236 -1.0000 -1.0000 5700296 1580205500.10 151.6431 60.0064 32.0000 1.9973 1.9979 419.3720 419.5298 0.0236 -1.0000 -1.0000 5700366 1580205500.20 151.6431 60.0064 32.0000 2.0001 2.0007 419.1674 419.3275 0.0239 -1.0000 -1.0000 5700466 1580205500.30 151.6431 60.0064 32.0000 1.9987 1.9993 418.9593 419.1184 0.0238 -1.0000 -1.0000 5700526 1580205500.40 151.6431 60.0064 32.0000 1.9978 1.9984 419.0808 419.2399 0.0239 -1.0000 -1.0000 5700596 1580205500.50 151.6431 60.0064 32.0000 1.9971 1.9977 419.3330 419.4920 0.0238 -1.0000 -1.0000 5700666 1580205500.60 151.6431 60.0064 32.0000 1.9973 1.9979 419.2883 419.4472 0.0238 -1.0000 -1.0000 5700726 1580205500.70 151.4977 60.0064 32.0000 1.9987 1.9993 419.3758 419.5360 0.0240 -1.0000 -1.0000 5700966 1580205500.80 151.4977 60.0064 32.0000 1.9986 1.9992 419.2845 419.4432 0.0237 -1.0000 -1.0000 5701036 1580205500.90 151.4977 60.0064 32.0000 1.9976 1.9982 418.9870 419.1443 0.0235 -1.0000 -1.0000 5701096 1580205501.00 151.4977 60.0064 32.0000 1.9974 1.9980 419.1550 419.3125 0.0236 -1.0000 -1.0000 5701166 1580205501.10 151.4977 60.0064 32.0000 1.9988 1.9994 419.3309 419.4892 0.0238 -1.0000 -1.0000 5701226 1580205501.20 151.4977 60.0064 32.0000 1.9969 1.9975 419.1741 419.3324 0.0236 -1.0000 -1.0000 5701706 1580205501.30 151.5828 60.0064 32.0000 1.9957 1.9963 419.3707 419.5300 0.0238 -1.0000 -1.0000 5701776 1580205501.40 151.5828 60.0064 32.0000 1.9974 1.9980 419.3941 419.5527 0.0238 -1.0000 -1.0000 5701846 1580205501.50 151.5828 60.0064 32.0000 1.9978 1.9985 419.3065 419.4657 0.0238 -1.0000 -1.0000 5701905 1580205501.60 151.5828 60.0064 32.0000 1.9979 1.9985 419.3292 419.4893 0.0239 -1.0000 -1.0000 5701976 1580205501.70 151.5828 60.0064 32.0000 1.9979 1.9985 419.2112 419.3699 0.0238 -1.0000 -1.0000 5702065 1580205501.80 151.5554 60.0064 32.0000 1.9990 1.9996 419.1772 419.3355 0.0236 -1.0000 -1.0000 5702125 1580205501.90 151.5547 60.0064 32.0000 1.9993 1.9999 419.0999 419.2594 0.0239 -1.0000 -1.0000 5702195 1580205502.00 151.5547 60.0064 32.0000 1.9991 1.9997 419.1631 419.3229 0.0239 -1.0000 -1.0000 5702255 1580205502.10 151.5547 60.0064 32.0000 1.9993 1.9999 419.1160 419.2752 0.0238 -1.0000 -1.0000 5702335 1580205502.20 151.5547 60.0064 32.0000 1.9985 1.9992 419.2088 419.3694 0.0241 -1.0000 -1.0000 5702565 1580205502.30 151.5288 60.0064 32.0000 1.9966 1.9973 419.2652 419.4252 0.0238 -1.0000 -1.0000 5702635 1580205502.40 151.4641 60.0064 32.0000 1.9976 1.9983 419.2439 419.4022 0.0237 -1.0000 -1.0000 5702735 1580205502.50 151.4641 60.0064 32.0000 1.9970 1.9976 419.3092 419.4679 0.0238 -1.0000 -1.0000 5702805 1580205502.60 151.4641 60.0064 32.0000 1.9964 1.9970 419.2654 419.4237 0.0237 -1.0000 -1.0000 5702865 1580205502.70 151.4641 60.0064 32.0000 1.9957 1.9963 419.3578 419.5170 0.0237 -1.0000 -1.0000 5702935 1580205502.80 151.4641 60.0064 32.0000 1.9973 1.9979 419.1127 419.2708 0.0238 -1.0000 -1.0000 5703005 1580205502.90 151.5347 60.0064 32.0000 1.9972 1.9978 419.1129 419.2730 0.0240 -1.0000 -1.0000 5703065 1580205503.00 151.5347 60.0064 32.0000 1.9989 1.9996 419.1936 419.3520 0.0237 -1.0000 -1.0000 5703135 1580205503.10 151.5347 60.0064 32.0000 1.9991 1.9997 419.1763 419.3358 0.0238 -1.0000 -1.0000 5703195 1580205503.20 151.5347 60.0064 32.0000 1.9981 1.9987 419.0787 419.2379 0.0238 -1.0000 -1.0000 5703265 1580205503.30 151.5347 60.0064 32.0000 1.9993 1.9999 419.1654 419.3248 0.0239 -1.0000 -1.0000 5704104 1580205503.40 151.5347 60.0064 32.0000 1.9985 1.9991 419.0136 419.1723 0.0238 -1.0000 -1.0000 5704164 1580205503.50 151.4832 60.0064 32.0000 1.9986 1.9992 418.9993 419.1579 0.0238 -1.0000 -1.0000 5704234 1580205503.60 151.4832 60.0064 32.0000 1.9967 1.9974 419.1965 419.3542 0.0236 -1.0000 -1.0000 5704304 1580205503.70 151.4832 60.0064 32.0000 1.9962 1.9969 419.1463 419.3048 0.0238 -1.0000 -1.0000 5704364 1580205503.80 151.4832 60.0064 32.0000 1.9982 1.9988 419.2498 419.4083 0.0237 -1.0000 -1.0000 5704444 1580205503.90 151.4832 60.0064 32.0000 1.9979 1.9985 419.3371 419.4953 0.0237 -1.0000 -1.0000 5704514 1580205504.00 151.4909 60.0064 32.0000 1.9983 1.9989 419.3194 419.4783 0.0238 -1.0000 -1.0000 5704574 1580205504.10 151.4961 60.0064 32.0000 1.9987 1.9993 419.1518 419.3109 0.0238 -1.0000 -1.0000 5704644 1580205504.20 151.4961 60.0064 32.0000 1.9976 1.9982 419.0026 419.1619 0.0238 -1.0000 -1.0000 5704714 1580205504.30 151.4961 60.0064 32.0000 1.9976 1.9982 419.1141 419.2734 0.0239 -1.0000 -1.0000 5704774 1580205504.40 151.4961 60.0064 32.0000 1.9977 1.9984 418.9689 419.1281 0.0239 -1.0000 -1.0000 5704844 1580205504.50 151.4961 60.0064 32.0000 1.9991 1.9997 418.9895 419.1486 0.0238 -1.0000 -1.0000 5704914 1580205504.60 151.5440 60.0045 32.0000 1.9959 1.9965 418.9501 419.1091 0.0238 -1.0000 -1.0000 5704974 1580205504.70 151.5440 60.0045 32.0000 1.9971 1.9977 418.9635 419.1223 0.0239 -1.0000 -1.0000 5705044 1580205504.80 151.5440 60.0045 32.0000 1.9979 1.9985 419.2728 419.4332 0.0239 -1.0000 -1.0000 5705104 1580205504.90 151.5440 60.0045 32.0000 1.9973 1.9979 419.2458 419.4053 0.0239 -1.0000 -1.0000 5705174 1580205505.00 151.5440 60.0045 32.0000 1.9972 1.9979 419.2181 419.3775 0.0238 -1.0000 -1.0000 5705244 1580205505.10 151.5440 60.0045 32.0000 1.9981 1.9988 419.4481 419.6073 0.0239 -1.0000 -1.0000 5705304 1580205505.20 151.5440 60.0045 32.0000 1.9979 1.9985 419.3694 419.5291 0.0239 -1.0000 -1.0000 5705364 1580205505.30 151.5440 60.0045 32.0000 1.9962 1.9968 419.3536 419.5126 0.0238 -1.0000 -1.0000 5705444 1580205505.40 151.5440 60.0045 32.0000 1.9975 1.9981 419.1767 419.3357 0.0239 -1.0000 -1.0000 5705503 1580205505.50 151.5440 60.0045 32.0000 1.9983 1.9989 419.1731 419.3321 0.0238 -1.0000 -1.0000 5705564 1580205505.60 151.5440 60.0045 32.0000 1.9974 1.9980 419.2892 419.4486 0.0238 -1.0000 -1.0000 5705633 1580205505.70 151.5595 60.0045 32.0000 1.9976 1.9982 419.1851 419.3442 0.0238 -1.0000 -1.0000 5705703 1580205505.80 151.5644 60.0045 32.0000 1.9982 1.9988 419.1997 419.3589 0.0237 -1.0000 -1.0000 5705763 1580205505.90 151.5644 60.0045 32.0000 1.9976 1.9983 419.1385 419.2976 0.0240 -1.0000 -1.0000 5706773 1580205506.00 151.5644 60.0045 32.0000 1.9980 1.9986 419.0179 419.1772 0.0238 -1.0000 -1.0000 5706833 1580205506.10 151.5644 60.0045 32.0000 1.9981 1.9988 419.1347 419.2936 0.0238 -1.0000 -1.0000 5706913 1580205506.20 151.5644 60.0045 32.0000 1.9985 1.9991 419.0057 419.1649 0.0238 -1.0000 -1.0000 5706973 1580205506.30 151.5644 60.0045 32.0000 1.9969 1.9976 419.1014 419.2614 0.0239 -1.0000 -1.0000 5707043 1580205506.40 151.6067 60.0045 32.0000 1.9987 1.9993 419.2780 419.4361 0.0237 -1.0000 -1.0000 5707123 1580205506.50 151.6067 60.0045 32.0000 1.9987 1.9993 419.4459 419.6052 0.0238 -1.0000 -1.0000 5707193 1580205506.60 151.6067 60.0045 32.0000 1.9986 1.9992 419.3015 419.4616 0.0239 -1.0000 -1.0000 5707253 1580205506.70 151.6067 60.0045 32.0000 1.9987 1.9993 419.1957 419.3544 0.0239 -1.0000 -1.0000 5707333 1580205506.80 151.6067 60.0045 32.0000 1.9995 2.0001 419.0261 419.1863 0.0240 -1.0000 -1.0000 5707393 1580205506.90 151.6067 60.0045 32.0000 1.9977 1.9983 419.2437 419.4019 0.0237 -1.0000 -1.0000 5707453 1580205507.00 151.3201 60.0045 32.0000 1.9967 1.9973 419.1609 419.3200 0.0239 -1.0000 -1.0000 5707522 1580205507.10 151.3201 60.0045 32.0000 1.9969 1.9975 419.1163 419.2751 0.0238 -1.0000 -1.0000 5707592 1580205507.20 151.3201 60.0045 32.0000 1.9971 1.9977 419.1743 419.3338 0.0238 -1.0000 -1.0000 5707652 1580205507.30 151.3201 60.0045 32.0000 1.9967 1.9973 419.4216 419.5806 0.0239 -1.0000 -1.0000 5707732 1580205507.40 151.4905 60.0045 32.0000 1.9964 1.9970 419.4731 419.6317 0.0237 -1.0000 -1.0000 5707792 1580205507.50 151.4905 60.0045 32.0000 1.9972 1.9978 419.3706 419.5314 0.0241 -1.0000 -1.0000 5707852 1580205507.60 151.4905 60.0045 32.0000 1.9989 1.9995 419.1766 419.3368 0.0239 -1.0000 -1.0000 5707922 1580205507.70 151.4905 60.0045 32.0000 2.0006 2.0012 419.1713 419.3315 0.0239 -1.0000 -1.0000 5708002 1580205507.80 151.4905 60.0045 32.0000 1.9987 1.9993 419.0677 419.2266 0.0238 -1.0000 -1.0000 5708062 1580205507.90 151.4905 60.0045 32.0000 1.9973 1.9980 419.4233 419.5831 0.0239 -1.0000 -1.0000 5708132 1580205508.00 151.4905 60.0045 32.0000 1.9973 1.9980 419.4843 419.6435 0.0238 -1.0000 -1.0000 5708192 1580205508.10 151.4905 60.0045 32.0000 1.9983 1.9990 419.3595 419.5186 0.0238 -1.0000 -1.0000 5708272 1580205508.20 151.4905 60.0045 32.0000 1.9974 1.9980 418.9455 419.1043 0.0238 -1.0000 -1.0000 5708332 1580205508.30 151.4905 60.0045 32.0000 1.9990 1.9996 419.1135 419.2715 0.0237 -1.0000 -1.0000 5708392 1580205508.40 151.4905 60.0045 32.0000 1.9968 1.9974 419.3715 419.5304 0.0238 -1.0000 -1.0000 5708992 1580205508.50 151.5078 60.0045 32.0000 1.9976 1.9983 419.4864 419.6455 0.0238 -1.0000 -1.0000 5709052 1580205508.60 151.5078 60.0045 32.0000 1.9961 1.9967 419.4611 419.6200 0.0237 -1.0000 -1.0000 5709122 1580205508.70 151.5078 60.0045 32.0000 1.9984 1.9991 419.1860 419.3437 0.0236 -1.0000 -1.0000 5709192 1580205508.80 151.5078 60.0045 32.0000 1.9992 1.9998 418.9403 419.0979 0.0236 -1.0000 -1.0000 5709261 1580205508.90 151.5078 60.0045 32.0000 1.9992 1.9999 418.9934 419.1518 0.0238 -1.0000 -1.0000 5709321 1580205509.00 151.5078 60.0045 32.0000 1.9979 1.9986 419.0282 419.1874 0.0238 -1.0000 -1.0000 5709392 1580205509.10 151.5078 60.0045 32.0000 1.9990 1.9997 419.0458 419.2048 0.0239 -1.0000 -1.0000 5709462 1580205509.20 151.3532 60.0045 32.0000 1.9970 1.9976 419.0535 419.2126 0.0237 -1.0000 -1.0000 5709521 1580205509.30 151.3532 60.0045 32.0000 1.9980 1.9986 419.1275 419.2845 0.0235 -1.0000 -1.0000 5709591 1580205509.40 151.3532 60.0045 32.0000 1.9966 1.9972 419.1022 419.2614 0.0239 -1.0000 -1.0000 5709652 1580205509.50 151.3532 60.0045 32.0000 1.9965 1.9971 419.2336 419.3934 0.0240 -1.0000 -1.0000 5709861 1580205509.60 151.3532 60.0045 32.0000 1.9954 1.9960 419.2639 419.4244 0.0240 -1.0000 -1.0000 5709931 1580205509.70 151.3833 60.0045 32.0000 1.9969 1.9975 419.3358 419.4952 0.0238 -1.0000 -1.0000 5709991 1580205509.80 151.6427 60.0042 32.0000 1.9987 1.9993 419.2941 419.4529 0.0238 -1.0000 -1.0000 5710091 1580205509.90 151.6427 60.0042 32.0000 1.9977 1.9984 419.2912 419.4504 0.0238 -1.0000 -1.0000 5710161 1580205510.00 151.6427 60.0042 32.0000 1.9989 1.9995 419.0642 419.2225 0.0238 -1.0000 -1.0000 5710221 1580205510.10 151.6427 60.0042 32.0000 1.9974 1.9981 419.2947 419.4543 0.0239 -1.0000 -1.0000 5710301 1580205510.20 151.6427 60.0042 32.0000 1.9999 2.0005 419.1246 419.2831 0.0237 -1.0000 -1.0000 5710361 1580205510.30 151.6427 60.0042 32.0000 1.9977 1.9983 419.0920 419.2509 0.0238 -1.0000 -1.0000 5710421 1580205510.40 151.6427 60.0042 32.0000 1.9976 1.9982 419.0590 419.2182 0.0238 -1.0000 -1.0000 5710501 1580205510.50 151.2364 60.0042 32.0000 1.9974 1.9980 419.0364 419.1955 0.0238 -1.0000 -1.0000 5710561 1580205510.60 151.2364 60.0042 32.0000 1.9964 1.9970 419.1840 419.3422 0.0236 -1.0000 -1.0000 5710631 1580205510.70 151.2364 60.0042 32.0000 1.9954 1.9960 419.3002 419.4587 0.0238 -1.0000 -1.0000 5710701 1580205510.80 151.2364 60.0042 32.0000 1.9965 1.9971 419.2346 419.3938 0.0238 -1.0000 -1.0000 5710761 1580205510.90 151.2364 60.0042 32.0000 1.9954 1.9960 419.2119 419.3706 0.0237 -1.0000 -1.0000 5710821 1580205511.00 151.3775 60.0042 32.0000 1.9953 1.9960 419.2625 419.4227 0.0241 -1.0000 -1.0000 5711111 1580205511.10 151.7304 60.0042 32.0000 1.9963 1.9969 419.3131 419.4730 0.0239 -1.0000 -1.0000 5711171 1580205511.20 151.7304 60.0042 32.0000 1.9976 1.9982 419.4311 419.5899 0.0237 -1.0000 -1.0000 5711230 1580205511.30 151.7304 60.0042 32.0000 2.0002 2.0008 419.2777 419.4363 0.0237 -1.0000 -1.0000 5711300 1580205511.40 151.7304 60.0042 32.0000 2.0008 2.0014 419.0186 419.1780 0.0239 -1.0000 -1.0000 5711371 1580205511.50 151.7304 60.0042 32.0000 2.0003 2.0009 419.0953 419.2545 0.0238 -1.0000 -1.0000 5711590 1580205511.60 151.3741 60.0042 32.0000 1.9983 1.9989 419.0215 419.1809 0.0239 -1.0000 -1.0000 5711670 1580205511.70 151.3741 60.0042 32.0000 1.9978 1.9984 419.4138 419.5728 0.0238 -1.0000 -1.0000 5711730 1580205511.80 151.3741 60.0042 32.0000 1.9971 1.9977 419.2869 419.4451 0.0237 -1.0000 -1.0000 5711790 1580205511.90 151.3741 60.0042 32.0000 1.9968 1.9975 419.2709 419.4294 0.0238 -1.0000 -1.0000 5711860 1580205512.00 151.3741 60.0042 32.0000 1.9970 1.9976 419.2339 419.3934 0.0239 -1.0000 -1.0000 5711960 1580205512.10 151.3741 60.0042 32.0000 1.9961 1.9967 419.1633 419.3225 0.0238 -1.0000 -1.0000 5712030 1580205512.20 151.4784 60.0042 32.0000 1.9974 1.9980 419.0655 419.2257 0.0239 -1.0000 -1.0000 5712090 1580205512.30 151.4784 60.0042 32.0000 1.9959 1.9966 419.0526 419.2110 0.0237 -1.0000 -1.0000 5712160 1580205512.40 151.4784 60.0042 32.0000 1.9960 1.9966 419.1376 419.2949 0.0235 -1.0000 -1.0000 5712230 1580205512.50 151.4784 60.0042 32.0000 1.9966 1.9972 418.9808 419.1390 0.0237 -1.0000 -1.0000 5712580 1580205512.60 151.4784 60.0042 32.0000 1.9972 1.9978 419.0665 419.2259 0.0239 -1.0000 -1.0000 5712640 1580205512.70 151.4673 60.0042 32.0000 1.9972 1.9979 419.0663 419.2252 0.0238 -1.0000 -1.0000 5712720 1580205512.80 151.4673 60.0042 32.0000 1.9963 1.9969 419.2578 419.4170 0.0238 -1.0000 -1.0000 5712780 1580205512.90 151.4673 60.0042 32.0000 1.9969 1.9976 419.3068 419.4656 0.0237 -1.0000 -1.0000 5712840 1580205513.00 151.4673 60.0042 32.0000 1.9977 1.9983 419.3716 419.5315 0.0239 -1.0000 -1.0000 5712910 1580205513.10 151.4673 60.0042 32.0000 1.9997 2.0003 419.1944 419.3532 0.0237 -1.0000 -1.0000 5712980 1580205513.20 151.4673 60.0042 32.0000 1.9995 2.0001 419.0290 419.1890 0.0240 -1.0000 -1.0000 5713040 1580205513.30 151.4134 60.0042 32.0000 1.9980 1.9986 419.0914 419.2503 0.0238 -1.0000 -1.0000 5713109 1580205513.40 151.4134 60.0042 32.0000 1.9973 1.9979 418.9591 419.1181 0.0237 -1.0000 -1.0000 5713170 1580205513.50 151.4134 60.0042 32.0000 1.9967 1.9974 419.2698 419.4286 0.0238 -1.0000 -1.0000 5713239 1580205513.60 151.4134 60.0042 32.0000 1.9963 1.9969 419.2591 419.4185 0.0239 -1.0000 -1.0000 5713579 1580205513.70 151.4134 60.0042 32.0000 1.9961 1.9968 419.1575 419.3164 0.0237 -1.0000 -1.0000 5713650 1580205513.80 151.3425 60.0042 32.0000 1.9954 1.9961 419.2356 419.3955 0.0239 -1.0000 -1.0000 5713709 1580205513.90 151.3425 60.0042 32.0000 1.9977 1.9983 418.9838 419.1425 0.0237 -1.0000 -1.0000 5713779 1580205514.00 151.3425 60.0042 32.0000 1.9979 1.9985 419.1111 419.2697 0.0238 -1.0000 -1.0000 5713839 1580205514.10 151.3425 60.0042 32.0000 1.9968 1.9975 419.2785 419.4370 0.0238 -1.0000 -1.0000 5714329 1580205514.20 151.3425 60.0042 32.0000 1.9985 1.9991 419.0130 419.1719 0.0238 -1.0000 -1.0000 5714399 1580205514.30 151.3425 60.0042 32.0000 1.9976 1.9982 418.8540 419.0120 0.0236 -1.0000 -1.0000 5714459 1580205514.40 151.3777 60.0042 32.0000 1.9978 1.9985 419.0095 419.1682 0.0238 -1.0000 -1.0000 5714529 1580205514.50 151.3777 60.0042 32.0000 1.9971 1.9977 418.9200 419.0786 0.0237 -1.0000 -1.0000 5714589 1580205514.60 151.3777 60.0042 32.0000 1.9970 1.9976 419.3856 419.5442 0.0238 -1.0000 -1.0000 5714979 1580205514.70 151.3777 60.0042 32.0000 1.9976 1.9982 419.4342 419.5932 0.0238 -1.0000 -1.0000 5715049 1580205514.80 151.3777 60.0042 32.0000 1.9979 1.9985 419.3710 419.5305 0.0239 -1.0000 -1.0000 5715119 1580205514.90 151.3879 60.0042 32.0000 1.9967 1.9973 419.4558 419.6153 0.0239 -1.0000 -1.0000 5715179 1580205515.00 151.4967 60.0034 32.0000 1.9969 1.9976 418.9188 419.0785 0.0239 -1.0000 -1.0000 5715248 1580205515.10 151.4967 60.0034 32.0000 1.9974 1.9981 419.1413 419.3011 0.0239 -1.0000 -1.0000 5715318 1580205515.20 151.4967 60.0034 32.0000 1.9958 1.9964 419.2072 419.3667 0.0239 -1.0000 -1.0000 5715389 1580205515.30 151.4967 60.0034 32.0000 1.9966 1.9972 419.1795 419.3379 0.0237 -1.0000 -1.0000 5715459 1580205515.40 151.4967 60.0034 32.0000 1.9953 1.9959 419.1868 419.3448 0.0237 -1.0000 -1.0000 5715518 1580205515.50 151.2427 60.0034 32.0000 1.9968 1.9974 419.3607 419.5199 0.0238 -1.0000 -1.0000 5715578 1580205515.60 151.2427 60.0034 32.0000 1.9965 1.9972 419.1840 419.3435 0.0238 -1.0000 -1.0000 5715978 1580205515.70 151.2427 60.0034 32.0000 1.9950 1.9956 419.2144 419.3732 0.0238 -1.0000 -1.0000 5716048 1580205515.80 151.2427 60.0034 32.0000 1.9970 1.9977 419.2064 419.3651 0.0238 -1.0000 -1.0000 5716108 1580205515.90 151.2427 60.0034 32.0000 1.9981 1.9988 419.2340 419.3935 0.0239 -1.0000 -1.0000 5716178 1580205516.00 151.2510 60.0034 32.0000 1.9977 1.9983 419.1588 419.3184 0.0239 -1.0000 -1.0000 5716238 1580205516.10 151.2592 60.0034 32.0000 1.9984 1.9990 419.1792 419.3383 0.0238 -1.0000 -1.0000 5716848 1580205516.20 151.2592 60.0034 32.0000 1.9988 1.9994 419.1569 419.3158 0.0238 -1.0000 -1.0000 5716908 1580205516.30 151.2592 60.0034 32.0000 1.9966 1.9972 419.0926 419.2517 0.0238 -1.0000 -1.0000 5716978 1580205516.40 151.2592 60.0034 32.0000 1.9960 1.9967 419.2105 419.3703 0.0239 -1.0000 -1.0000 5717058 1580205516.50 151.2592 60.0034 32.0000 1.9959 1.9965 419.1905 419.3498 0.0238 -1.0000 -1.0000 5717118 1580205516.60 151.4567 60.0034 32.0000 1.9966 1.9973 419.3624 419.5210 0.0237 -1.0000 -1.0000 5717178 1580205516.70 151.4567 60.0034 32.0000 1.9970 1.9977 419.3083 419.4666 0.0238 -1.0000 -1.0000 5717248 1580205516.80 151.4567 60.0034 32.0000 1.9974 1.9980 419.1819 419.3410 0.0238 -1.0000 -1.0000 5717318 1580205516.90 151.4567 60.0034 32.0000 1.9968 1.9974 419.0675 419.2256 0.0237 -1.0000 -1.0000 5717378 1580205517.00 151.4567 60.0034 32.0000 1.9970 1.9976 418.9659 419.1262 0.0239 -1.0000 -1.0000 5717448 1580205517.10 151.4567 60.0034 32.0000 1.9983 1.9989 418.9326 419.0909 0.0237 -1.0000 -1.0000 5717518 1580205517.20 151.4922 60.0034 32.0000 1.9972 1.9978 419.2004 419.3587 0.0238 -1.0000 -1.0000 5717578 1580205517.30 151.4922 60.0034 32.0000 1.9972 1.9979 419.0571 419.2172 0.0240 -1.0000 -1.0000 5717648 1580205517.40 151.4922 60.0034 32.0000 1.9970 1.9976 419.2588 419.4182 0.0238 -1.0000 -1.0000 5717717 1580205517.50 151.4922 60.0034 32.0000 1.9975 1.9981 419.2870 419.4461 0.0238 -1.0000 -1.0000 5717778 1580205517.60 151.4922 60.0034 32.0000 1.9964 1.9971 419.2560 419.4155 0.0239 -1.0000 -1.0000 5717868 1580205517.70 151.3066 60.0034 32.0000 1.9967 1.9973 419.3289 419.4877 0.0237 -1.0000 -1.0000 5717927 1580205517.80 151.3066 60.0034 32.0000 1.9965 1.9971 419.2953 419.4547 0.0239 -1.0000 -1.0000 5717997 1580205517.90 151.3066 60.0034 32.0000 1.9967 1.9974 419.2054 419.3650 0.0239 -1.0000 -1.0000 5718067 1580205518.00 151.3066 60.0034 32.0000 1.9968 1.9974 419.2057 419.3661 0.0240 -1.0000 -1.0000 5718127 1580205518.10 151.3066 60.0034 32.0000 1.9964 1.9971 419.3114 419.4702 0.0238 -1.0000 -1.0000 5718197 1580205518.20 151.3066 60.0034 32.0000 1.9966 1.9972 419.3032 419.4624 0.0238 -1.0000 -1.0000 5718857 1580205518.30 151.3066 60.0034 32.0000 1.9986 1.9993 419.0363 419.1955 0.0238 -1.0000 -1.0000 5718917 1580205518.40 151.3066 60.0034 32.0000 1.9998 2.0005 418.9896 419.1483 0.0238 -1.0000 -1.0000 5718997 1580205518.50 151.5527 60.0034 32.0000 1.9986 1.9992 419.1056 419.2643 0.0237 -1.0000 -1.0000 5719057 1580205518.60 151.5527 60.0034 32.0000 1.9970 1.9976 418.8540 419.0137 0.0239 -1.0000 -1.0000 5719117 1580205518.70 151.5527 60.0034 32.0000 1.9975 1.9982 419.2234 419.3826 0.0238 -1.0000 -1.0000 5719197 1580205518.80 151.5527 60.0034 32.0000 1.9963 1.9969 419.2652 419.4232 0.0236 -1.0000 -1.0000 5719337 1580205518.90 151.5527 60.0034 32.0000 1.9956 1.9962 419.1779 419.3372 0.0238 -1.0000 -1.0000 5719397 1580205519.00 151.5439 60.0034 32.0000 1.9978 1.9984 419.3490 419.5086 0.0239 -1.0000 -1.0000 5719466 1580205519.10 151.5439 60.0034 32.0000 1.9969 1.9976 419.2760 419.4361 0.0239 -1.0000 -1.0000 5719536 1580205519.20 151.5439 60.0034 32.0000 1.9971 1.9977 419.3133 419.4720 0.0238 -1.0000 -1.0000 5719596 1580205519.30 151.5439 60.0034 32.0000 1.9975 1.9982 419.2603 419.4195 0.0238 -1.0000 -1.0000 5719666 1580205519.40 151.5439 60.0034 32.0000 1.9978 1.9985 419.0027 419.1627 0.0240 -1.0000 -1.0000 5719736 1580205519.50 151.4613 60.0034 32.0000 1.9988 1.9994 418.9924 419.1531 0.0240 -1.0000 -1.0000 5719796 1580205519.60 151.3146 60.0034 32.0000 1.9969 1.9975 419.0426 419.2013 0.0238 -1.0000 -1.0000 5719866 1580205519.70 151.3146 60.0034 32.0000 1.9987 1.9994 418.8497 419.0067 0.0236 -1.0000 -1.0000 5720106 1580205519.80 151.3146 60.0034 32.0000 1.9977 1.9983 419.0990 419.2581 0.0238 -1.0000 -1.0000 5720166 1580205519.90 151.3146 60.0034 32.0000 1.9979 1.9985 419.3719 419.5325 0.0241 -1.0000 -1.0000 5720236 1580205520.00 151.3146 60.0034 32.0000 1.9978 1.9985 419.4305 419.5902 0.0239 -1.0000 -1.0000 5720296 1580205520.10 151.6918 60.0022 32.0000 1.9958 1.9964 419.3990 419.5578 0.0237 -1.0000 -1.0000 5720376 1580205520.20 151.6918 60.0022 32.0000 1.9984 1.9990 419.0124 419.1707 0.0238 -1.0000 -1.0000 5720606 1580205520.30 151.6918 60.0022 32.0000 2.0004 2.0010 419.1346 419.2942 0.0239 -1.0000 -1.0000 5720676 1580205520.40 151.6918 60.0022 32.0000 1.9989 1.9995 418.9968 419.1560 0.0238 -1.0000 -1.0000 5720746 1580205520.50 151.6918 60.0022 32.0000 1.9983 1.9989 419.3997 419.5585 0.0238 -1.0000 -1.0000 5720806 1580205520.60 151.6918 60.0022 32.0000 1.9973 1.9979 419.3935 419.5526 0.0238 -1.0000 -1.0000 5720866 1580205520.70 151.3666 60.0022 32.0000 1.9970 1.9976 419.2061 419.3653 0.0238 -1.0000 -1.0000 5721106 1580205520.80 151.3124 60.0022 32.0000 1.9973 1.9980 418.9608 419.1205 0.0239 -1.0000 -1.0000 5721166 1580205520.90 151.3124 60.0022 32.0000 1.9973 1.9979 418.9165 419.0752 0.0238 -1.0000 -1.0000 5721236 1580205521.00 151.3124 60.0022 32.0000 1.9969 1.9975 419.0916 419.2501 0.0237 -1.0000 -1.0000 5721305 1580205521.10 151.3124 60.0022 32.0000 1.9967 1.9973 419.1126 419.2721 0.0239 -1.0000 -1.0000 5721366 1580205521.20 151.3124 60.0022 32.0000 1.9964 1.9970 419.0271 419.1862 0.0238 -1.0000 -1.0000 5721425 1580205521.30 151.2754 60.0022 32.0000 1.9964 1.9970 419.2063 419.3651 0.0237 -1.0000 -1.0000 5721505 1580205521.40 151.2604 60.0022 32.0000 1.9963 1.9969 419.2838 419.4421 0.0238 -1.0000 -1.0000 5721565 1580205521.50 151.2604 60.0022 32.0000 1.9960 1.9966 419.2180 419.3774 0.0238 -1.0000 -1.0000 5721625 1580205521.60 151.2604 60.0022 32.0000 1.9966 1.9972 419.2727 419.4321 0.0239 -1.0000 -1.0000 5721695 1580205521.70 151.2604 60.0022 32.0000 1.9974 1.9980 419.0841 419.2435 0.0238 -1.0000 -1.0000 5721775 1580205521.80 151.2604 60.0022 32.0000 1.9966 1.9972 419.2021 419.3608 0.0238 -1.0000 -1.0000 5722065 1580205521.90 151.5429 60.0022 32.0000 1.9976 1.9983 418.9590 419.1175 0.0237 -1.0000 -1.0000 5722135 1580205522.00 151.5429 60.0022 32.0000 1.9982 1.9989 418.9322 419.0910 0.0238 -1.0000 -1.0000 5722195 1580205522.10 151.5429 60.0022 32.0000 1.9981 1.9988 418.9538 419.1133 0.0239 -1.0000 -1.0000 5722445 1580205522.20 151.5429 60.0022 32.0000 1.9969 1.9975 418.8972 419.0567 0.0239 -1.0000 -1.0000 5722515 1580205522.30 151.5429 60.0022 32.0000 1.9969 1.9975 419.3966 419.5571 0.0241 -1.0000 -1.0000 5722575 1580205522.40 151.4873 60.0022 32.0000 1.9959 1.9966 419.4944 419.6549 0.0239 -1.0000 -1.0000 5722645 1580205522.50 151.4762 60.0022 32.0000 1.9981 1.9987 419.3754 419.5362 0.0240 -1.0000 -1.0000 5722715 1580205522.60 151.4762 60.0022 32.0000 1.9997 2.0004 419.2861 419.4457 0.0240 -1.0000 -1.0000 5722775 1580205522.70 151.4762 60.0022 32.0000 1.9997 2.0003 419.2658 419.4260 0.0240 -1.0000 -1.0000 5722845 1580205522.80 151.4762 60.0022 32.0000 1.9977 1.9983 419.1496 419.3094 0.0239 -1.0000 -1.0000 5723494 1580205522.90 151.4762 60.0022 32.0000 1.9967 1.9974 419.4140 419.5735 0.0239 -1.0000 -1.0000 5723554 1580205523.00 151.4762 60.0022 32.0000 1.9966 1.9972 419.4219 419.5816 0.0239 -1.0000 -1.0000 5723624 1580205523.10 151.3794 60.0022 32.0000 1.9965 1.9971 419.3812 419.5411 0.0239 -1.0000 -1.0000 5723684 1580205523.20 151.3794 60.0022 32.0000 1.9991 1.9997 419.1205 419.2795 0.0238 -1.0000 -1.0000 5723754 1580205523.30 151.3794 60.0022 32.0000 1.9985 1.9991 419.0695 419.2281 0.0237 -1.0000 -1.0000 5723824 1580205523.40 151.3794 60.0022 32.0000 1.9986 1.9992 419.1906 419.3494 0.0238 -1.0000 -1.0000 5723884 1580205523.50 151.3794 60.0022 32.0000 1.9973 1.9979 419.4658 419.6247 0.0237 -1.0000 -1.0000 5723954 1580205523.60 151.4053 60.0022 32.0000 1.9971 1.9978 419.4679 419.6289 0.0240 -1.0000 -1.0000 5724024 1580205523.70 151.4482 60.0022 32.0000 1.9983 1.9989 419.4096 419.5697 0.0240 -1.0000 -1.0000 5724094 1580205523.80 151.4482 60.0022 32.0000 1.9984 1.9990 419.1280 419.2871 0.0238 -1.0000 -1.0000 5724154 1580205523.90 151.4482 60.0022 32.0000 1.9970 1.9976 419.1297 419.2889 0.0238 -1.0000 -1.0000 5724224 1580205524.00 151.4482 60.0022 32.0000 1.9954 1.9960 419.1491 419.3085 0.0239 -1.0000 -1.0000 5724294 1580205524.10 151.4482 60.0022 32.0000 1.9959 1.9965 419.2359 419.3955 0.0239 -1.0000 -1.0000 5724364 1580205524.20 151.4482 60.0022 32.0000 1.9965 1.9971 419.3995 419.5600 0.0240 -1.0000 -1.0000 5724424 1580205524.30 151.3288 60.0022 32.0000 1.9955 1.9961 419.2221 419.3819 0.0239 -1.0000 -1.0000 5724494 1580205524.40 151.3288 60.0022 32.0000 1.9963 1.9969 419.2569 419.4162 0.0239 -1.0000 -1.0000 5724574 1580205524.50 151.3288 60.0022 32.0000 1.9978 1.9984 419.1212 419.2816 0.0240 -1.0000 -1.0000 5724634 1580205524.60 151.3288 60.0022 32.0000 1.9961 1.9967 419.1081 419.2686 0.0241 -1.0000 -1.0000 5724704 1580205524.70 151.3288 60.0022 32.0000 1.9962 1.9969 419.1014 419.2607 0.0238 -1.0000 -1.0000 5724774 1580205524.80 151.3288 60.0022 32.0000 1.9962 1.9968 419.1309 419.2891 0.0237 -1.0000 -1.0000 5724844 1580205524.90 151.6139 60.0006 32.0000 1.9977 1.9983 419.0694 419.2286 0.0239 -1.0000 -1.0000 5724904 1580205525.00 151.6139 60.0006 32.0000 1.9986 1.9992 419.0472 419.2069 0.0239 -1.0000 -1.0000 5724974 1580205525.10 151.6139 60.0006 32.0000 1.9982 1.9988 419.0333 419.1932 0.0239 -1.0000 -1.0000 5725043 1580205525.20 151.6139 60.0006 32.0000 1.9978 1.9984 419.0890 419.2488 0.0239 -1.0000 -1.0000 5725104 1580205525.30 151.6139 60.0006 32.0000 1.9974 1.9980 419.3046 419.4624 0.0236 -1.0000 -1.0000 5725174 1580205525.40 151.5980 60.0006 32.0000 1.9973 1.9979 419.5520 419.7106 0.0238 -1.0000 -1.0000 5726023 1580205525.50 151.4491 60.0006 32.0000 1.9971 1.9977 419.3557 419.5151 0.0239 -1.0000 -1.0000 5726083 1580205525.60 151.4491 60.0006 32.0000 1.9969 1.9976 419.1793 419.3388 0.0239 -1.0000 -1.0000 5726153 1580205525.70 151.4491 60.0006 32.0000 1.9967 1.9974 419.0198 419.1800 0.0240 -1.0000 -1.0000 5726213 1580205525.80 151.4491 60.0006 32.0000 1.9969 1.9976 419.0220 419.1832 0.0241 -1.0000 -1.0000 5726283 1580205525.90 151.4491 60.0006 32.0000 1.9976 1.9982 418.8777 419.0372 0.0240 -1.0000 -1.0000 5726363 1580205526.00 151.4491 60.0006 32.0000 1.9959 1.9965 419.0858 419.2456 0.0239 -1.0000 -1.0000 5726423 1580205526.10 151.2841 60.0006 32.0000 1.9966 1.9973 419.2332 419.3929 0.0239 -1.0000 -1.0000 5726493 1580205526.20 151.2841 60.0006 32.0000 1.9964 1.9971 419.1087 419.2686 0.0239 -1.0000 -1.0000 5726613 1580205526.30 151.2841 60.0006 32.0000 1.9976 1.9982 419.1397 419.2999 0.0240 -1.0000 -1.0000 5726673 1580205526.40 151.2841 60.0006 32.0000 1.9961 1.9967 419.1088 419.2680 0.0238 -1.0000 -1.0000 5726753 1580205526.50 151.2841 60.0006 32.0000 1.9955 1.9961 419.1940 419.3525 0.0238 -1.0000 -1.0000 5726813 1580205526.60 151.4581 60.0006 32.0000 1.9967 1.9974 419.1701 419.3287 0.0237 -1.0000 -1.0000 5726873 1580205526.70 151.4581 60.0006 32.0000 1.9964 1.9970 419.2844 419.4438 0.0239 -1.0000 -1.0000 5726943 1580205526.80 151.4581 60.0006 32.0000 1.9964 1.9971 419.3623 419.5219 0.0238 -1.0000 -1.0000 5727012 1580205526.90 151.4581 60.0006 32.0000 1.9961 1.9967 419.2694 419.4285 0.0239 -1.0000 -1.0000 5727193 1580205527.00 151.4581 60.0006 32.0000 1.9955 1.9961 419.2027 419.3625 0.0239 -1.0000 -1.0000 5727262 1580205527.10 151.4413 60.0006 32.0000 1.9971 1.9977 419.2418 419.4012 0.0238 -1.0000 -1.0000 5727332 1580205527.20 151.3156 60.0006 32.0000 1.9975 1.9982 419.2093 419.3672 0.0237 -1.0000 -1.0000 5727392 1580205527.30 151.3156 60.0006 32.0000 1.9951 1.9957 419.1536 419.3132 0.0240 -1.0000 -1.0000 5727462 1580205527.40 151.3156 60.0006 32.0000 1.9984 1.9990 419.1813 419.3409 0.0238 -1.0000 -1.0000 5727732 1580205527.50 151.3156 60.0006 32.0000 1.9991 1.9997 419.0863 419.2448 0.0238 -1.0000 -1.0000 5727792 1580205527.60 151.3156 60.0006 32.0000 1.9990 1.9996 419.0088 419.1676 0.0237 -1.0000 -1.0000 5727872 1580205527.70 151.2980 60.0006 32.0000 1.9983 1.9989 419.2796 419.4385 0.0237 -1.0000 -1.0000 5727932 1580205527.80 151.2980 60.0006 32.0000 1.9963 1.9969 419.2467 419.4045 0.0237 -1.0000 -1.0000 5728012 1580205527.90 151.2980 60.0006 32.0000 1.9973 1.9979 419.3451 419.5044 0.0238 -1.0000 -1.0000 5728092 1580205528.00 151.2980 60.0006 32.0000 1.9957 1.9963 419.3196 419.4776 0.0237 -1.0000 -1.0000 5728162 1580205528.10 151.2980 60.0006 32.0000 1.9965 1.9972 419.2414 419.4015 0.0240 -1.0000 -1.0000 5728232 1580205528.20 151.2980 60.0006 32.0000 1.9960 1.9966 419.1281 419.2876 0.0238 -1.0000 -1.0000 5728292 1580205528.30 151.2980 60.0006 32.0000 1.9971 1.9977 419.1666 419.3259 0.0239 -1.0000 -1.0000 5728352 1580205528.40 151.3797 60.0006 32.0000 1.9940 1.9946 419.0279 419.1871 0.0239 -1.0000 -1.0000 5729451 1580205528.50 151.3877 60.0006 32.0000 1.9971 1.9977 419.1299 419.2898 0.0239 -1.0000 -1.0000 5729521 1580205528.60 151.3877 60.0006 32.0000 1.9963 1.9969 419.3028 419.4627 0.0239 -1.0000 -1.0000 5729581 1580205528.70 151.3877 60.0006 32.0000 1.9964 1.9970 419.3427 419.5024 0.0239 -1.0000 -1.0000 5729661 1580205528.80 151.3877 60.0006 32.0000 1.9964 1.9970 419.2680 419.4277 0.0239 -1.0000 -1.0000 5729721 1580205528.90 151.3877 60.0006 32.0000 1.9988 1.9994 419.3611 419.5204 0.0239 -1.0000 -1.0000 5729781 1580205529.00 151.4900 60.0006 32.0000 1.9972 1.9978 419.3239 419.4836 0.0239 -1.0000 -1.0000 5729861 1580205529.10 151.6188 60.0006 32.0000 1.9975 1.9981 419.1099 419.2699 0.0240 -1.0000 -1.0000 5729921 1580205529.20 151.6188 60.0006 32.0000 1.9980 1.9986 419.2079 419.3679 0.0240 -1.0000 -1.0000 5729981 1580205529.30 151.6188 60.0006 32.0000 1.9979 1.9986 419.0541 419.2141 0.0239 -1.0000 -1.0000 5730051 1580205529.40 151.6188 60.0006 32.0000 1.9989 1.9995 419.1270 419.2876 0.0240 -1.0000 -1.0000 5730121 1580205529.50 151.6188 60.0006 32.0000 1.9970 1.9976 419.3785 419.5387 0.0240 -1.0000 -1.0000 5730181 1580205529.60 151.4364 60.0000 32.0000 1.9979 1.9985 419.5250 419.6850 0.0239 -1.0000 -1.0000 5730251 1580205529.70 151.4364 60.0000 32.0000 1.9977 1.9984 419.4331 419.5919 0.0238 -1.0000 -1.0000 5730321 1580205529.80 151.4364 60.0000 32.0000 1.9978 1.9985 419.2059 419.3650 0.0239 -1.0000 -1.0000 5730381 1580205529.90 151.4364 60.0000 32.0000 1.9970 1.9976 419.0889 419.2488 0.0239 -1.0000 -1.0000 5730451 1580205530.00 151.4364 60.0000 32.0000 1.9973 1.9979 419.0906 419.2493 0.0238 -1.0000 -1.0000 5730521 1580205530.10 151.4323 60.0000 32.0000 1.9965 1.9971 419.0234 419.1824 0.0239 -1.0000 -1.0000 5730591 1580205530.20 151.4306 60.0000 32.0000 1.9960 1.9966 418.9803 419.1383 0.0236 -1.0000 -1.0000 5730651 1580205530.30 151.4306 60.0000 32.0000 1.9968 1.9974 418.9708 419.1305 0.0240 -1.0000 -1.0000 5730721 1580205530.40 151.4306 60.0000 32.0000 1.9963 1.9969 419.0917 419.2511 0.0238 -1.0000 -1.0000 5730791 1580205530.50 151.4306 60.0000 32.0000 1.9971 1.9977 419.1858 419.3457 0.0240 -1.0000 -1.0000 5730851 1580205530.60 151.4306 60.0000 32.0000 1.9966 1.9972 419.2632 419.4227 0.0239 -1.0000 -1.0000 5730920 1580205530.70 151.4306 60.0000 32.0000 1.9958 1.9964 419.2857 419.4460 0.0240 -1.0000 -1.0000 5730991 1580205530.80 151.4306 60.0000 32.0000 1.9974 1.9980 419.4053 419.5636 0.0236 -1.0000 -1.0000 5731050 1580205530.90 151.4306 60.0000 32.0000 1.9985 1.9991 419.3938 419.5531 0.0238 -1.0000 -1.0000 5731110 1580205531.00 151.4306 60.0000 32.0000 1.9988 1.9995 419.2554 419.4154 0.0240 -1.0000 -1.0000 5731360 1580205531.10 151.4306 60.0000 32.0000 2.0002 2.0008 418.9967 419.1555 0.0238 -1.0000 -1.0000 5731420 1580205531.20 151.4306 60.0000 32.0000 1.9986 1.9992 419.0856 419.2451 0.0239 -1.0000 -1.0000 5731480 1580205531.30 151.2835 60.0000 32.0000 1.9968 1.9974 419.1682 419.3278 0.0239 -1.0000 -1.0000 5731550 1580205531.40 151.2835 60.0000 32.0000 1.9977 1.9984 419.2433 419.4030 0.0239 -1.0000 -1.0000 5731610 1580205531.50 151.2835 60.0000 32.0000 1.9975 1.9981 419.2232 419.3825 0.0239 -1.0000 -1.0000 5731850 1580205531.60 151.2835 60.0000 32.0000 1.9975 1.9981 419.3099 419.4699 0.0240 -1.0000 -1.0000 5731920 1580205531.70 151.2835 60.0000 32.0000 1.9990 1.9997 419.3586 419.5183 0.0239 -1.0000 -1.0000 5731980 1580205531.80 151.2835 60.0000 32.0000 1.9986 1.9992 419.1331 419.2931 0.0240 -1.0000 -1.0000 5732220 1580205531.90 151.4465 60.0000 32.0000 1.9992 1.9999 419.1313 419.2915 0.0240 -1.0000 -1.0000 5732290 1580205532.00 151.4465 60.0000 32.0000 1.9978 1.9984 419.5030 419.6628 0.0239 -1.0000 -1.0000 5732360 1580205532.10 151.4465 60.0000 32.0000 1.9952 1.9958 419.5177 419.6759 0.0236 -1.0000 -1.0000 5732430 1580205532.20 151.4465 60.0000 32.0000 1.9974 1.9980 419.3110 419.4704 0.0239 -1.0000 -1.0000 5732490 1580205532.30 151.4465 60.0000 32.0000 1.9976 1.9982 419.0608 419.2208 0.0240 -1.0000 -1.0000 5732729 1580205532.40 151.4465 60.0000 32.0000 1.9987 1.9994 419.0384 419.1984 0.0239 -1.0000 -1.0000 5732799 1580205532.50 151.3056 60.0000 32.0000 1.9994 2.0000 419.1038 419.2641 0.0239 -1.0000 -1.0000 5732859 1580205532.60 151.3056 60.0000 32.0000 1.9979 1.9986 419.1208 419.2798 0.0239 -1.0000 -1.0000 5732919 1580205532.70 151.3056 60.0000 32.0000 1.9971 1.9977 419.2445 419.4042 0.0239 -1.0000 -1.0000 5732999 1580205532.80 151.3056 60.0000 32.0000 1.9965 1.9971 419.2286 419.3877 0.0238 -1.0000 -1.0000 5733059 1580205532.90 151.3056 60.0000 32.0000 1.9963 1.9969 419.1616 419.3200 0.0237 -1.0000 -1.0000 5733129 1580205533.00 151.3367 60.0000 32.0000 1.9961 1.9967 419.2342 419.3933 0.0239 -1.0000 -1.0000 5733199 1580205533.10 151.6326 60.0000 32.0000 1.9959 1.9966 419.3421 419.5013 0.0238 -1.0000 -1.0000 5733259 1580205533.20 151.6326 60.0000 32.0000 1.9958 1.9964 419.2983 419.4574 0.0238 -1.0000 -1.0000 5733319 1580205533.30 151.6326 60.0000 32.0000 1.9969 1.9976 419.4674 419.6239 0.0235 -1.0000 -1.0000 5733399 1580205533.40 151.6326 60.0000 32.0000 1.9981 1.9987 419.4060 419.5653 0.0239 -1.0000 -1.0000 5733459 1580205533.50 151.6326 60.0000 32.0000 1.9989 1.9995 419.3901 419.5492 0.0238 -1.0000 -1.0000 5733519 1580205533.60 151.6825 60.0000 32.0000 1.9999 2.0005 419.3035 419.4624 0.0238 -1.0000 -1.0000 5734009 1580205533.70 151.6825 60.0000 32.0000 1.9988 1.9995 419.1871 419.3459 0.0237 -1.0000 -1.0000 5734069 1580205533.80 151.6825 60.0000 32.0000 1.9983 1.9989 419.3157 419.4756 0.0240 -1.0000 -1.0000 5734139 1580205533.90 151.6825 60.0000 32.0000 1.9974 1.9980 419.4413 419.6001 0.0238 -1.0000 -1.0000 5734209 1580205534.00 151.6825 60.0000 32.0000 1.9977 1.9983 419.3977 419.5565 0.0237 -1.0000 -1.0000 5734269 1580205534.10 151.6920 60.0000 32.0000 1.9976 1.9982 419.3374 419.4969 0.0239 -1.0000 -1.0000 5734349 1580205534.20 151.7016 60.0000 32.0000 1.9967 1.9973 419.3292 419.4878 0.0238 -1.0000 -1.0000 5734419 1580205534.30 151.7016 60.0000 32.0000 1.9978 1.9984 419.3248 419.4843 0.0239 -1.0000 -1.0000 5734488 1580205534.40 151.7016 60.0000 32.0000 1.9989 1.9995 419.3210 419.4790 0.0237 -1.0000 -1.0000 5734559 1580205534.50 151.7016 60.0000 32.0000 1.9987 1.9994 418.9491 419.1086 0.0239 -1.0000 -1.0000 5734618 1580205534.60 151.7016 60.0000 32.0000 1.9979 1.9986 419.0034 419.1627 0.0238 -1.0000 -1.0000 5734678 1580205534.70 151.2637 59.9996 32.0000 1.9963 1.9970 418.9032 419.0618 0.0238 -1.0000 -1.0000 5734758 1580205534.80 151.2637 59.9996 32.0000 1.9970 1.9976 419.0599 419.2195 0.0240 -1.0000 -1.0000 5734818 1580205534.90 151.2637 59.9996 32.0000 1.9959 1.9966 419.1869 419.3470 0.0239 -1.0000 -1.0000 5734878 1580205535.00 151.2637 59.9996 32.0000 1.9962 1.9968 419.1559 419.3155 0.0239 -1.0000 -1.0000 5734948 1580205535.10 151.2637 59.9996 32.0000 1.9973 1.9980 419.2285 419.3873 0.0237 -1.0000 -1.0000 5735128 1580205535.20 151.4234 59.9996 32.0000 1.9963 1.9969 419.1312 419.2906 0.0238 -1.0000 -1.0000 5735188 1580205535.30 151.4234 59.9996 32.0000 1.9957 1.9963 419.2187 419.3766 0.0236 -1.0000 -1.0000 5735258 1580205535.40 151.4234 59.9996 32.0000 1.9959 1.9966 419.2718 419.4312 0.0239 -1.0000 -1.0000 5735328 1580205535.50 151.4234 59.9996 32.0000 1.9968 1.9974 419.3740 419.5331 0.0238 -1.0000 -1.0000 5735568 1580205535.60 151.4234 59.9996 32.0000 1.9972 1.9978 419.2928 419.4518 0.0238 -1.0000 -1.0000 5735708 1580205535.70 151.4234 59.9996 32.0000 1.9976 1.9982 419.1786 419.3391 0.0240 -1.0000 -1.0000 5735778 1580205535.80 151.2716 59.9996 32.0000 1.9967 1.9973 419.2446 419.4043 0.0239 -1.0000 -1.0000 5735838 1580205535.90 151.2716 59.9996 32.0000 1.9959 1.9965 419.1548 419.3136 0.0237 -1.0000 -1.0000 5735908 1580205536.00 151.2716 59.9996 32.0000 1.9970 1.9976 419.1901 419.3498 0.0240 -1.0000 -1.0000 5735968 1580205536.10 151.2716 59.9996 32.0000 1.9965 1.9971 419.1942 419.3545 0.0239 -1.0000 -1.0000 5736937 1580205536.20 151.2716 59.9996 32.0000 1.9967 1.9974 419.1709 419.3296 0.0238 -1.0000 -1.0000 5736997 1580205536.30 151.3938 59.9996 32.0000 1.9977 1.9984 419.1905 419.3504 0.0240 -1.0000 -1.0000 5737057 1580205536.40 151.5160 59.9996 32.0000 1.9974 1.9980 419.2663 419.4262 0.0239 -1.0000 -1.0000 5737137 1580205536.50 151.5160 59.9996 32.0000 1.9967 1.9973 419.1877 419.3447 0.0236 -1.0000 -1.0000 5737217 1580205536.60 151.5160 59.9996 32.0000 1.9987 1.9993 419.2908 419.4500 0.0239 -1.0000 -1.0000 5737277 1580205536.70 151.5160 59.9996 32.0000 1.9982 1.9988 419.2052 419.3652 0.0240 -1.0000 -1.0000 5737357 1580205536.80 151.5160 59.9996 32.0000 1.9968 1.9974 419.2125 419.3713 0.0238 -1.0000 -1.0000 5737417 1580205536.90 151.4019 59.9996 32.0000 1.9977 1.9983 419.2015 419.3607 0.0238 -1.0000 -1.0000 5737477 1580205537.00 151.4019 59.9996 32.0000 1.9972 1.9978 419.2069 419.3663 0.0239 -1.0000 -1.0000 5737547 1580205537.10 151.4019 59.9996 32.0000 1.9971 1.9977 419.2198 419.3796 0.0239 -1.0000 -1.0000 5737607 1580205537.20 151.4019 59.9996 32.0000 1.9969 1.9975 418.9665 419.1261 0.0239 -1.0000 -1.0000 5737677 1580205537.30 151.4019 59.9996 32.0000 1.9964 1.9970 419.0207 419.1803 0.0238 -1.0000 -1.0000 5737747 1580205537.40 151.4609 59.9996 32.0000 1.9982 1.9988 419.0579 419.2162 0.0238 -1.0000 -1.0000 5737807 1580205537.50 151.5148 59.9996 32.0000 1.9985 1.9991 418.9463 419.1054 0.0238 -1.0000 -1.0000 5737867 1580205537.60 151.5148 59.9996 32.0000 1.9979 1.9985 419.0375 419.1966 0.0239 -1.0000 -1.0000 5737947 1580205537.70 151.5708 59.9996 32.0000 2.0003 2.0009 419.1811 419.3401 0.0237 -1.0000 -1.0000 5738406 1580205537.80 151.5708 59.9996 32.0000 1.9978 1.9984 419.3264 419.4856 0.0239 -1.0000 -1.0000 5738496 1580205537.90 151.5708 59.9996 32.0000 1.9971 1.9978 419.4253 419.5854 0.0239 -1.0000 -1.0000 5738567 1580205538.00 151.5708 59.9996 32.0000 1.9964 1.9971 419.3313 419.4915 0.0240 -1.0000 -1.0000 5738626 1580205538.10 151.5708 59.9996 32.0000 1.9968 1.9975 419.1868 419.3464 0.0239 -1.0000 -1.0000 5738706 1580205538.20 151.5708 59.9996 32.0000 1.9960 1.9966 419.0869 419.2460 0.0238 -1.0000 -1.0000 5738766 1580205538.30 151.5708 59.9996 32.0000 1.9978 1.9985 419.2303 419.3892 0.0237 -1.0000 -1.0000 5738836 1580205538.40 151.5708 59.9996 32.0000 1.9974 1.9980 419.3527 419.5127 0.0239 -1.0000 -1.0000 5738906 1580205538.50 151.5708 59.9996 32.0000 1.9984 1.9990 419.1628 419.3224 0.0239 -1.0000 -1.0000 5738966 1580205538.60 151.3050 59.9996 32.0000 1.9956 1.9962 419.2829 419.4428 0.0239 -1.0000 -1.0000 5739026 1580205538.70 151.3050 59.9996 32.0000 1.9974 1.9980 419.2869 419.4463 0.0239 -1.0000 -1.0000 5739106 1580205538.80 151.3050 59.9996 32.0000 1.9992 1.9999 419.2011 419.3603 0.0238 -1.0000 -1.0000 5739236 1580205538.90 151.3050 59.9996 32.0000 1.9975 1.9981 418.8476 419.0062 0.0238 -1.0000 -1.0000 5739296 1580205539.00 151.3050 59.9996 32.0000 1.9976 1.9982 418.9452 419.1036 0.0237 -1.0000 -1.0000 5739386 1580205539.10 151.3050 59.9996 32.0000 1.9972 1.9978 419.0372 419.1960 0.0238 -1.0000 -1.0000 5739456 1580205539.20 151.3860 59.9996 32.0000 1.9971 1.9977 419.2656 419.4246 0.0238 -1.0000 -1.0000 5739516 1580205539.30 151.5087 59.9996 32.0000 1.9970 1.9976 419.5352 419.6952 0.0239 -1.0000 -1.0000 5739586 1580205539.40 151.5087 59.9996 32.0000 1.9974 1.9980 419.3688 419.5280 0.0238 -1.0000 -1.0000 5739646 1580205539.50 151.5087 59.9996 32.0000 1.9977 1.9983 419.0485 419.2081 0.0239 -1.0000 -1.0000 5739716 1580205539.60 151.5087 59.9996 32.0000 1.9982 1.9988 419.0239 419.1823 0.0239 -1.0000 -1.0000 5739786 1580205539.70 151.5087 59.9996 32.0000 1.9973 1.9979 419.1221 419.2817 0.0238 -1.0000 -1.0000 5739846 1580205539.80 151.4146 60.0013 32.0000 1.9968 1.9974 419.0047 419.1638 0.0238 -1.0000 -1.0000 5739906 1580205539.90 151.4146 60.0013 32.0000 1.9981 1.9987 419.0242 419.1832 0.0238 -1.0000 -1.0000 5739986 1580205540.00 151.4146 60.0013 32.0000 1.9982 1.9988 419.0642 419.2227 0.0237 -1.0000 -1.0000 5740046 1580205540.10 151.4146 60.0013 32.0000 1.9973 1.9979 419.2037 419.3638 0.0239 -1.0000 -1.0000 5740116 1580205540.20 151.4146 60.0013 32.0000 1.9973 1.9979 419.1409 419.3001 0.0238 -1.0000 -1.0000 5740186 1580205540.30 151.4146 60.0013 32.0000 1.9971 1.9977 418.9960 419.1556 0.0239 -1.0000 -1.0000 5740356 1580205540.40 151.6545 60.0013 32.0000 1.9967 1.9973 418.9406 419.1001 0.0239 -1.0000 -1.0000 5740425 1580205540.50 151.7878 60.0013 32.0000 1.9966 1.9972 418.9659 419.1244 0.0237 -1.0000 -1.0000 5740495 1580205540.60 151.7878 60.0013 32.0000 1.9985 1.9992 418.8976 419.0558 0.0238 -1.0000 -1.0000 5740555 1580205540.70 151.7878 60.0013 32.0000 1.9997 2.0003 419.0276 419.1877 0.0240 -1.0000 -1.0000 5740635 1580205540.80 151.7878 60.0013 32.0000 1.9991 1.9997 419.1208 419.2809 0.0240 -1.0000 -1.0000 5740865 1580205540.90 151.7878 60.0013 32.0000 1.9969 1.9975 419.3628 419.5224 0.0239 -1.0000 -1.0000 5740935 1580205541.00 151.7878 60.0013 32.0000 1.9973 1.9979 419.3636 419.5229 0.0239 -1.0000 -1.0000 5741005 1580205541.10 151.7878 60.0013 32.0000 1.9960 1.9967 419.2183 419.3781 0.0239 -1.0000 -1.0000 5741065 1580205541.20 151.7878 60.0013 32.0000 1.9971 1.9977 419.2035 419.3623 0.0238 -1.0000 -1.0000 5741125 1580205541.30 151.4229 60.0013 32.0000 1.9968 1.9975 419.1868 419.3462 0.0238 -1.0000 -1.0000 5741375 1580205541.40 151.4229 60.0013 32.0000 1.9965 1.9972 419.0964 419.2552 0.0238 -1.0000 -1.0000 5741445 1580205541.50 151.4305 60.0013 32.0000 1.9974 1.9981 419.0782 419.2371 0.0238 -1.0000 -1.0000 5741505 1580205541.60 151.5058 60.0013 32.0000 1.9976 1.9982 419.0270 419.1855 0.0237 -1.0000 -1.0000 5741575 1580205541.70 151.5058 60.0013 32.0000 1.9973 1.9979 419.0233 419.1831 0.0240 -1.0000 -1.0000 5741655 1580205541.80 151.5058 60.0013 32.0000 1.9977 1.9983 418.9531 419.1127 0.0238 -1.0000 -1.0000 5741875 1580205541.90 151.5058 60.0013 32.0000 1.9984 1.9991 419.1141 419.2727 0.0238 -1.0000 -1.0000 5741955 1580205542.00 151.5058 60.0013 32.0000 1.9969 1.9976 419.0946 419.2541 0.0239 -1.0000 -1.0000 5742014 1580205542.10 151.6730 60.0013 32.0000 1.9964 1.9970 419.1185 419.2778 0.0239 -1.0000 -1.0000 5742084 1580205542.20 151.6953 60.0013 32.0000 1.9976 1.9982 419.3059 419.4652 0.0238 -1.0000 -1.0000 5742154 1580205542.30 151.6953 60.0013 32.0000 1.9975 1.9981 419.3429 419.5015 0.0237 -1.0000 -1.0000 5742634 1580205542.40 151.6953 60.0013 32.0000 1.9969 1.9975 419.5019 419.6603 0.0237 -1.0000 -1.0000 5742704 1580205542.50 151.6953 60.0013 32.0000 1.9977 1.9983 419.1569 419.3144 0.0235 -1.0000 -1.0000 5742764 1580205542.60 151.6953 60.0013 32.0000 1.9981 1.9987 418.8822 419.0405 0.0238 -1.0000 -1.0000 5742834 1580205542.70 151.5211 60.0013 32.0000 1.9979 1.9985 419.0879 419.2473 0.0239 -1.0000 -1.0000 5742904 1580205542.80 151.5211 60.0013 32.0000 1.9976 1.9982 418.9692 419.1288 0.0239 -1.0000 -1.0000 5743144 1580205542.90 151.5211 60.0013 32.0000 1.9981 1.9987 418.9913 419.1506 0.0238 -1.0000 -1.0000 5743204 1580205543.00 151.5211 60.0013 32.0000 1.9985 1.9991 419.0390 419.1975 0.0237 -1.0000 -1.0000 5743284 1580205543.10 151.5211 60.0013 32.0000 1.9975 1.9981 418.8027 418.9625 0.0239 -1.0000 -1.0000 5743344 1580205543.20 151.3439 60.0013 32.0000 1.9987 1.9993 418.9916 419.1509 0.0238 -1.0000 -1.0000 5743404 1580205543.30 151.3202 60.0013 32.0000 1.9966 1.9972 419.2216 419.3805 0.0238 -1.0000 -1.0000 5743484 1580205543.40 151.3202 60.0013 32.0000 1.9979 1.9985 419.3421 419.5004 0.0237 -1.0000 -1.0000 5743544 1580205543.50 151.3202 60.0013 32.0000 1.9965 1.9971 419.3858 419.5451 0.0238 -1.0000 -1.0000 5743604 1580205543.60 151.3202 60.0013 32.0000 1.9959 1.9965 419.2040 419.3627 0.0237 -1.0000 -1.0000 5743684 1580205543.70 151.3202 60.0013 32.0000 1.9967 1.9973 419.2143 419.3730 0.0238 -1.0000 -1.0000 5743744 1580205543.80 151.4021 60.0013 32.0000 1.9975 1.9982 419.1042 419.2639 0.0239 -1.0000 -1.0000 5743804 1580205543.90 151.4021 60.0013 32.0000 1.9967 1.9974 419.0769 419.2354 0.0237 -1.0000 -1.0000 5744143 1580205544.00 151.4021 60.0013 32.0000 1.9978 1.9985 418.8632 419.0223 0.0238 -1.0000 -1.0000 5744213 1580205544.10 151.4021 60.0013 32.0000 1.9969 1.9975 418.8792 419.0375 0.0238 -1.0000 -1.0000 5744283 1580205544.20 151.4021 60.0013 32.0000 1.9977 1.9984 418.9204 419.0797 0.0239 -1.0000 -1.0000 5744343 1580205544.30 151.5533 60.0013 32.0000 1.9984 1.9991 418.8608 419.0196 0.0238 -1.0000 -1.0000 5744413 1580205544.40 151.5533 60.0013 32.0000 1.9984 1.9991 419.0099 419.1693 0.0239 -1.0000 -1.0000 5744483 1580205544.50 151.5533 60.0013 32.0000 1.9984 1.9990 419.0325 419.1917 0.0238 -1.0000 -1.0000 5744543 1580205544.60 151.5533 60.0013 32.0000 1.9974 1.9980 419.0487 419.2072 0.0237 -1.0000 -1.0000 5744603 1580205544.70 151.5533 60.0013 32.0000 1.9978 1.9984 419.1467 419.3049 0.0237 -1.0000 -1.0000 5744683 1580205544.80 151.5533 60.0013 32.0000 1.9995 2.0001 419.1514 419.3103 0.0238 -1.0000 -1.0000 5744743 1580205544.90 151.4999 60.0009 32.0000 1.9996 2.0002 418.9824 419.1411 0.0238 -1.0000 -1.0000 5745483 1580205545.00 151.4814 60.0007 32.0000 1.9990 1.9996 418.9430 419.1022 0.0238 -1.0000 -1.0000 5745553 1580205545.10 151.4814 60.0007 32.0000 1.9982 1.9988 419.2491 419.4084 0.0238 -1.0000 -1.0000 5745613 1580205545.20 151.4814 60.0007 32.0000 1.9985 1.9991 419.3432 419.5021 0.0237 -1.0000 -1.0000 5745683 1580205545.30 151.4814 60.0007 32.0000 1.9973 1.9979 419.1336 419.2921 0.0238 -1.0000 -1.0000 5745753 1580205545.40 151.4757 60.0007 32.0000 1.9977 1.9983 418.9792 419.1378 0.0237 -1.0000 -1.0000 5745812 1580205545.50 151.3866 60.0007 32.0000 1.9963 1.9969 419.0910 419.2497 0.0238 -1.0000 -1.0000 5745873 1580205545.60 151.3866 60.0007 32.0000 1.9965 1.9971 419.2115 419.3710 0.0239 -1.0000 -1.0000 5746042 1580205545.70 151.3866 60.0007 32.0000 1.9967 1.9973 419.0894 419.2487 0.0239 -1.0000 -1.0000 5746112 1580205545.80 151.3866 60.0007 32.0000 1.9964 1.9970 419.2079 419.3671 0.0238 -1.0000 -1.0000 5746172 1580205545.90 151.3866 60.0007 32.0000 1.9972 1.9978 419.2217 419.3805 0.0238 -1.0000 -1.0000 5746242 1580205546.00 151.4586 60.0007 32.0000 1.9972 1.9978 419.2227 419.3816 0.0238 -1.0000 -1.0000 5746302 1580205546.10 151.4586 60.0007 32.0000 1.9959 1.9966 419.2560 419.4149 0.0238 -1.0000 -1.0000 5746382 1580205546.20 151.4586 60.0007 32.0000 1.9989 1.9996 419.3056 419.4652 0.0239 -1.0000 -1.0000 5746442 1580205546.30 151.4586 60.0007 32.0000 1.9972 1.9978 419.3023 419.4621 0.0239 -1.0000 -1.0000 5746502 1580205546.40 151.4586 60.0007 32.0000 1.9983 1.9989 419.2699 419.4283 0.0236 -1.0000 -1.0000 5746572 1580205546.50 151.4586 60.0007 32.0000 1.9994 2.0000 419.3508 419.5083 0.0237 -1.0000 -1.0000 5746642 1580205546.60 151.4494 60.0007 32.0000 2.0015 2.0022 418.9530 419.1128 0.0239 -1.0000 -1.0000 5746702 1580205546.70 151.4494 60.0007 32.0000 1.9991 1.9997 419.0420 419.2008 0.0238 -1.0000 -1.0000 5746782 1580205546.80 151.4494 60.0007 32.0000 1.9985 1.9992 419.1272 419.2862 0.0238 -1.0000 -1.0000 5746842 1580205546.90 151.4494 60.0007 32.0000 1.9968 1.9975 419.2619 419.4211 0.0239 -1.0000 -1.0000 5746902 1580205547.00 151.4494 60.0007 32.0000 1.9954 1.9960 419.3085 419.4680 0.0238 -1.0000 -1.0000 5746972 1580205547.10 151.7521 60.0007 32.0000 1.9972 1.9979 419.3030 419.4620 0.0238 -1.0000 -1.0000 5747042 1580205547.20 151.7521 60.0007 32.0000 1.9978 1.9984 419.2439 419.4028 0.0237 -1.0000 -1.0000 5747102 1580205547.30 151.7521 60.0007 32.0000 1.9990 1.9996 419.2201 419.3788 0.0238 -1.0000 -1.0000 5747182 1580205547.40 151.7521 60.0007 32.0000 1.9988 1.9994 419.2119 419.3707 0.0239 -1.0000 -1.0000 5747252 1580205547.50 151.7521 60.0007 32.0000 1.9978 1.9984 419.0244 419.1842 0.0239 -1.0000 -1.0000 5747472 1580205547.60 151.6694 60.0007 32.0000 1.9981 1.9987 418.8863 419.0455 0.0238 -1.0000 -1.0000 5747542 1580205547.70 151.6005 60.0007 32.0000 1.9981 1.9988 418.8693 419.0274 0.0237 -1.0000 -1.0000 5747611 1580205547.80 151.6005 60.0007 32.0000 1.9989 1.9996 418.8788 419.0389 0.0240 -1.0000 -1.0000 5747671 1580205547.90 151.6005 60.0007 32.0000 1.9986 1.9992 419.0239 419.1833 0.0238 -1.0000 -1.0000 5747741 1580205548.00 151.6005 60.0007 32.0000 1.9981 1.9987 419.1064 419.2644 0.0237 -1.0000 -1.0000 5748151 1580205548.10 151.6005 60.0007 32.0000 1.9975 1.9982 419.3012 419.4600 0.0238 -1.0000 -1.0000 5748221 1580205548.20 151.6005 60.0007 32.0000 1.9967 1.9973 419.3097 419.4682 0.0237 -1.0000 -1.0000 5748291 1580205548.30 151.4753 60.0007 32.0000 1.9964 1.9970 419.3938 419.5528 0.0238 -1.0000 -1.0000 5748351 1580205548.40 151.4753 60.0007 32.0000 1.9979 1.9985 419.2621 419.4216 0.0239 -1.0000 -1.0000 5748421 1580205548.50 151.4753 60.0007 32.0000 1.9992 1.9999 419.1538 419.3131 0.0238 -1.0000 -1.0000 5748641 1580205548.60 151.4753 60.0007 32.0000 1.9997 2.0003 419.0895 419.2488 0.0239 -1.0000 -1.0000 5748711 1580205548.70 151.4753 60.0007 32.0000 2.0000 2.0006 419.0918 419.2499 0.0237 -1.0000 -1.0000 5748781 1580205548.80 151.4753 60.0007 32.0000 1.9969 1.9975 419.1963 419.3549 0.0238 -1.0000 -1.0000 5748851 1580205548.90 151.4753 60.0007 32.0000 1.9966 1.9972 419.3556 419.5153 0.0239 -1.0000 -1.0000 5748911 1580205549.00 151.4753 60.0007 32.0000 1.9961 1.9967 419.3468 419.5065 0.0238 -1.0000 -1.0000 5749111 1580205549.10 151.5058 60.0007 32.0000 1.9961 1.9967 419.2331 419.3921 0.0239 -1.0000 -1.0000 5749171 1580205549.20 151.5375 60.0007 32.0000 1.9998 2.0004 419.0282 419.1870 0.0238 -1.0000 -1.0000 5749231 1580205549.30 151.5586 60.0007 32.0000 2.0002 2.0008 419.0261 419.1855 0.0238 -1.0000 -1.0000 5749311 1580205549.40 151.7411 60.0007 32.0000 1.9990 1.9996 419.0602 419.2193 0.0239 -1.0000 -1.0000 5749371 1580205549.50 151.7411 60.0007 32.0000 1.9976 1.9982 419.3225 419.4813 0.0238 -1.0000 -1.0000 5750120 1580205549.60 151.7411 60.0007 32.0000 1.9968 1.9974 419.4311 419.5903 0.0238 -1.0000 -1.0000 5750200 1580205549.70 151.7411 60.0007 32.0000 1.9960 1.9966 419.4629 419.6210 0.0237 -1.0000 -1.0000 5750260 1580205549.80 151.7411 60.0007 32.0000 1.9980 1.9987 419.3219 419.4816 0.0239 -1.0000 -1.0000 5750330 1580205549.90 151.5050 60.0030 32.0000 1.9989 1.9995 418.9512 419.1101 0.0238 -1.0000 -1.0000 5750400 1580205550.00 151.4881 60.0032 32.0000 1.9972 1.9978 419.0955 419.2539 0.0237 -1.0000 -1.0000 5750460 1580205550.10 151.4881 60.0032 32.0000 1.9964 1.9970 419.1382 419.2978 0.0240 -1.0000 -1.0000 5750530 1580205550.20 151.4881 60.0032 32.0000 1.9973 1.9979 419.2007 419.3606 0.0238 -1.0000 -1.0000 5750600 1580205550.30 151.4881 60.0032 32.0000 1.9960 1.9966 419.3511 419.5108 0.0239 -1.0000 -1.0000 5750660 1580205550.40 151.4881 60.0032 32.0000 1.9970 1.9976 419.3743 419.5326 0.0238 -1.0000 -1.0000 5750730 1580205550.50 151.4937 60.0032 32.0000 1.9973 1.9979 419.4950 419.6548 0.0239 -1.0000 -1.0000 5750860 1580205550.60 151.6332 60.0032 32.0000 1.9991 1.9997 419.1120 419.2708 0.0238 -1.0000 -1.0000 5750920 1580205550.70 151.6332 60.0032 32.0000 1.9996 2.0003 419.0084 419.1675 0.0238 -1.0000 -1.0000 5751000 1580205550.80 151.6332 60.0032 32.0000 1.9983 1.9989 418.8083 418.9671 0.0238 -1.0000 -1.0000 5751060 1580205550.90 151.6332 60.0032 32.0000 1.9977 1.9983 419.0686 419.2281 0.0238 -1.0000 -1.0000 5751120 1580205551.00 151.6332 60.0032 32.0000 1.9966 1.9972 419.4109 419.5697 0.0237 -1.0000 -1.0000 5751210 1580205551.10 151.6355 60.0032 32.0000 1.9975 1.9982 419.2676 419.4263 0.0238 -1.0000 -1.0000 5751270 1580205551.20 151.6355 60.0032 32.0000 1.9984 1.9990 419.1154 419.2744 0.0238 -1.0000 -1.0000 5751330 1580205551.30 151.6355 60.0032 32.0000 1.9971 1.9977 419.0526 419.2118 0.0239 -1.0000 -1.0000 5751409 1580205551.40 151.6355 60.0032 32.0000 1.9983 1.9989 419.0391 419.1996 0.0241 -1.0000 -1.0000 5751469 1580205551.50 151.6355 60.0032 32.0000 1.9985 1.9991 419.1131 419.2722 0.0238 -1.0000 -1.0000 5751529 1580205551.60 151.4963 60.0032 32.0000 1.9967 1.9973 418.9915 419.1505 0.0238 -1.0000 -1.0000 5751609 1580205551.70 151.3293 60.0032 32.0000 1.9970 1.9977 419.1358 419.2948 0.0238 -1.0000 -1.0000 5751669 1580205551.80 151.3293 60.0032 32.0000 1.9972 1.9979 419.2231 419.3822 0.0238 -1.0000 -1.0000 5751749 1580205551.90 151.3293 60.0032 32.0000 1.9974 1.9980 419.2746 419.4330 0.0237 -1.0000 -1.0000 5751929 1580205552.00 151.3293 60.0032 32.0000 1.9974 1.9980 419.2143 419.3744 0.0239 -1.0000 -1.0000 5751989 1580205552.10 151.3293 60.0032 32.0000 1.9972 1.9979 419.3301 419.4883 0.0238 -1.0000 -1.0000 5752129 1580205552.20 151.5199 60.0032 32.0000 1.9976 1.9983 419.2394 419.3994 0.0240 -1.0000 -1.0000 5752189 1580205552.30 151.5199 60.0032 32.0000 1.9978 1.9984 419.2811 419.4425 0.0240 -1.0000 -1.0000 5752249 1580205552.40 151.5199 60.0032 32.0000 1.9976 1.9982 419.1906 419.3491 0.0238 -1.0000 -1.0000 5752329 1580205552.50 151.5199 60.0032 32.0000 1.9975 1.9981 419.0859 419.2458 0.0240 -1.0000 -1.0000 5752389 1580205552.60 151.5199 60.0032 32.0000 1.9979 1.9985 419.1121 419.2713 0.0238 -1.0000 -1.0000 5752659 1580205552.70 151.5199 60.0032 32.0000 1.9992 1.9998 418.9953 419.1543 0.0238 -1.0000 -1.0000 5752739 1580205552.80 151.4753 60.0032 32.0000 1.9987 1.9993 419.0212 419.1800 0.0238 -1.0000 -1.0000 5752799 1580205552.90 151.4753 60.0032 32.0000 1.9984 1.9990 419.0843 419.2430 0.0238 -1.0000 -1.0000 5752859 1580205553.00 151.4753 60.0032 32.0000 1.9979 1.9985 419.1719 419.3310 0.0238 -1.0000 -1.0000 5752929 1580205553.10 151.4753 60.0032 32.0000 1.9981 1.9987 419.2551 419.4143 0.0238 -1.0000 -1.0000 5753408 1580205553.20 151.4753 60.0032 32.0000 1.9967 1.9973 419.3779 419.5370 0.0238 -1.0000 -1.0000 5753478 1580205553.30 151.5640 60.0032 32.0000 1.9971 1.9977 419.3912 419.5505 0.0239 -1.0000 -1.0000 5753548 1580205553.40 151.5671 60.0032 32.0000 1.9962 1.9969 419.2943 419.4538 0.0239 -1.0000 -1.0000 5753608 1580205553.50 151.5671 60.0032 32.0000 1.9982 1.9988 419.3824 419.5418 0.0238 -1.0000 -1.0000 5753678 1580205553.60 151.5671 60.0032 32.0000 1.9979 1.9986 419.0601 419.2191 0.0239 -1.0000 -1.0000 5753748 1580205553.70 151.5671 60.0032 32.0000 1.9978 1.9984 418.9454 419.1051 0.0239 -1.0000 -1.0000 5753808 1580205553.80 151.5671 60.0032 32.0000 1.9989 1.9995 418.9696 419.1285 0.0239 -1.0000 -1.0000 5753868 1580205553.90 151.5671 60.0032 32.0000 1.9984 1.9990 418.9518 419.1107 0.0238 -1.0000 -1.0000 5753948 1580205554.00 151.5671 60.0032 32.0000 1.9974 1.9980 418.9137 419.0734 0.0239 -1.0000 -1.0000 5754008 1580205554.10 151.3359 60.0032 32.0000 1.9978 1.9984 418.9495 419.1088 0.0239 -1.0000 -1.0000 5754248 1580205554.20 151.3359 60.0032 32.0000 1.9966 1.9972 418.9322 419.0916 0.0239 -1.0000 -1.0000 5754308 1580205554.30 151.3359 60.0032 32.0000 1.9975 1.9981 419.1905 419.3496 0.0238 -1.0000 -1.0000 5754368 1580205554.40 151.5667 60.0032 32.0000 1.9978 1.9984 419.2723 419.4311 0.0238 -1.0000 -1.0000 5754448 1580205554.50 151.5667 60.0032 32.0000 1.9979 1.9985 419.2252 419.3842 0.0238 -1.0000 -1.0000 5754508 1580205554.60 151.5667 60.0032 32.0000 1.9983 1.9989 419.2552 419.4136 0.0237 -1.0000 -1.0000 5754578 1580205554.70 151.5667 60.0032 32.0000 1.9967 1.9973 419.0049 419.1638 0.0239 -1.0000 -1.0000 5754758 1580205554.80 151.5667 60.0032 32.0000 1.9980 1.9986 419.0537 419.2123 0.0238 -1.0000 -1.0000 5754818 1580205554.90 151.5667 60.0032 32.0000 1.9988 1.9994 418.9880 419.1476 0.0240 -1.0000 -1.0000 5754878 1580205555.00 151.5736 60.0051 32.0000 1.9981 1.9987 418.9836 419.1430 0.0239 -1.0000 -1.0000 5754958 1580205555.10 151.5736 60.0051 32.0000 1.9985 1.9991 419.2110 419.3708 0.0238 -1.0000 -1.0000 5755018 1580205555.20 151.5736 60.0051 32.0000 1.9964 1.9970 419.4371 419.5963 0.0239 -1.0000 -1.0000 5755727 1580205555.30 151.5736 60.0051 32.0000 1.9968 1.9974 419.3635 419.5229 0.0239 -1.0000 -1.0000 5755937 1580205555.40 151.5736 60.0051 32.0000 1.9991 1.9997 419.0894 419.2485 0.0238 -1.0000 -1.0000 5756007 1580205555.50 151.5736 60.0051 32.0000 1.9985 1.9991 419.0665 419.2252 0.0238 -1.0000 -1.0000 5756067 1580205555.60 151.5489 60.0051 32.0000 1.9990 1.9996 419.0974 419.2556 0.0238 -1.0000 -1.0000 5756147 1580205555.70 151.5489 60.0051 32.0000 1.9994 2.0001 419.1023 419.2618 0.0238 -1.0000 -1.0000 5756207 1580205555.80 151.5489 60.0051 32.0000 1.9978 1.9984 419.3456 419.5047 0.0238 -1.0000 -1.0000 5756277 1580205555.90 151.5489 60.0051 32.0000 1.9986 1.9993 419.3640 419.5237 0.0238 -1.0000 -1.0000 5756347 1580205556.00 151.5489 60.0051 32.0000 1.9963 1.9969 419.3655 419.5245 0.0239 -1.0000 -1.0000 5756407 1580205556.10 151.6197 60.0051 32.0000 1.9976 1.9983 419.3424 419.5019 0.0239 -1.0000 -1.0000 5756487 1580205556.20 151.6197 60.0051 32.0000 1.9981 1.9987 419.2916 419.4511 0.0238 -1.0000 -1.0000 5756547 1580205556.30 151.6197 60.0051 32.0000 1.9979 1.9986 419.3664 419.5264 0.0240 -1.0000 -1.0000 5756627 1580205556.40 151.6197 60.0051 32.0000 1.9972 1.9978 419.2264 419.3856 0.0238 -1.0000 -1.0000 5756697 1580205556.50 151.6197 60.0051 32.0000 1.9978 1.9984 418.9975 419.1566 0.0238 -1.0000 -1.0000 5756757 1580205556.60 151.6014 60.0051 32.0000 1.9976 1.9982 419.1018 419.2617 0.0239 -1.0000 -1.0000 5756827 1580205556.70 151.4779 60.0051 32.0000 1.9975 1.9981 418.9988 419.1574 0.0237 -1.0000 -1.0000 5756897 1580205556.80 151.4779 60.0051 32.0000 1.9971 1.9978 419.0437 419.2022 0.0238 -1.0000 -1.0000 5756957 1580205556.90 151.4895 60.0051 32.0000 1.9971 1.9977 419.1975 419.3567 0.0239 -1.0000 -1.0000 5757016 1580205557.00 151.5003 60.0051 32.0000 1.9988 1.9994 419.2123 419.3717 0.0239 -1.0000 -1.0000 5757097 1580205557.10 151.5003 60.0051 32.0000 1.9976 1.9982 419.2138 419.3729 0.0238 -1.0000 -1.0000 5757157 1580205557.20 151.5003 60.0051 32.0000 1.9973 1.9979 419.1444 419.3029 0.0237 -1.0000 -1.0000 5757377 1580205557.30 151.5003 60.0051 32.0000 1.9977 1.9983 419.1518 419.3103 0.0236 -1.0000 -1.0000 5757456 1580205557.40 151.5003 60.0051 32.0000 1.9988 1.9994 419.1951 419.3535 0.0238 -1.0000 -1.0000 5757516 1580205557.50 151.5003 60.0051 32.0000 1.9995 2.0002 419.2761 419.4354 0.0238 -1.0000 -1.0000 5757576 1580205557.60 151.5003 60.0051 32.0000 1.9986 1.9992 419.0524 419.2112 0.0238 -1.0000 -1.0000 5757656 1580205557.70 151.5003 60.0051 32.0000 1.9987 1.9993 419.0692 419.2278 0.0238 -1.0000 -1.0000 5757976 1580205557.80 151.6536 60.0051 32.0000 1.9979 1.9985 418.8774 419.0362 0.0237 -1.0000 -1.0000 5758036 1580205557.90 151.6536 60.0051 32.0000 1.9981 1.9987 419.1062 419.2639 0.0236 -1.0000 -1.0000 5758116 1580205558.00 151.6536 60.0051 32.0000 1.9964 1.9970 419.2410 419.3995 0.0238 -1.0000 -1.0000 5758176 1580205558.10 151.6536 60.0051 32.0000 1.9976 1.9982 419.2175 419.3769 0.0239 -1.0000 -1.0000 5758246 1580205558.20 151.6536 60.0051 32.0000 1.9973 1.9980 419.4163 419.5758 0.0238 -1.0000 -1.0000 5758466 1580205558.30 151.6536 60.0051 32.0000 1.9982 1.9989 419.4778 419.6370 0.0238 -1.0000 -1.0000 5758526 1580205558.40 151.6469 60.0051 32.0000 1.9986 1.9992 419.4449 419.6045 0.0239 -1.0000 -1.0000 5758596 1580205558.50 151.6306 60.0051 32.0000 1.9984 1.9990 419.1563 419.3154 0.0238 -1.0000 -1.0000 5758656 1580205558.60 151.6306 60.0051 32.0000 1.9981 1.9987 419.2056 419.3654 0.0239 -1.0000 -1.0000 5758726 1580205558.70 151.6306 60.0051 32.0000 1.9989 1.9995 419.0858 419.2444 0.0238 -1.0000 -1.0000 5758796 1580205558.80 151.6306 60.0051 32.0000 1.9984 1.9990 419.2014 419.3604 0.0238 -1.0000 -1.0000 5759665 1580205558.90 151.6306 60.0051 32.0000 1.9965 1.9972 419.1384 419.2979 0.0238 -1.0000 -1.0000 5759785 1580205559.00 151.6306 60.0051 32.0000 1.9964 1.9971 419.2439 419.4026 0.0238 -1.0000 -1.0000 5759855 1580205559.10 151.6306 60.0051 32.0000 1.9967 1.9974 419.2039 419.3627 0.0237 -1.0000 -1.0000 5759935 1580205559.20 151.2162 60.0051 32.0000 1.9968 1.9974 419.1593 419.3184 0.0239 -1.0000 -1.0000 5759995 1580205559.30 151.2162 60.0051 32.0000 1.9966 1.9972 419.1863 419.3455 0.0238 -1.0000 -1.0000 5800075 1580205559.40 151.2162 60.0051 32.0000 1.9968 1.9974 418.9906 419.1493 0.0238 -1.0000 -1.0000 5800135 1580205559.50 151.2162 60.0051 32.0000 1.9966 1.9972 419.1156 419.2759 0.0240 -1.0000 -1.0000 5800195 1580205559.60 151.2162 60.0051 32.0000 1.9975 1.9982 419.0828 419.2429 0.0240 -1.0000 -1.0000 5800275 1580205559.70 151.6674 60.0053 32.0000 1.9963 1.9969 419.1084 419.2666 0.0237 -1.0000 -1.0000 5800345 1580205559.80 151.7011 60.0053 32.0000 1.9973 1.9979 418.9616 419.1199 0.0238 -1.0000 -1.0000 5800415 1580205559.90 151.7011 60.0053 32.0000 1.9970 1.9977 418.7746 418.9332 0.0237 -1.0000 -1.0000 5800485 1580205560.00 151.7011 60.0053 32.0000 1.9999 2.0005 419.0322 419.1912 0.0238 -1.0000 -1.0000 5800545 1580205560.10 151.7011 60.0053 32.0000 1.9990 1.9997 419.2064 419.3653 0.0238 -1.0000 -1.0000 5800615 1580205560.20 151.7011 60.0053 32.0000 1.9980 1.9987 419.5174 419.6763 0.0238 -1.0000 -1.0000 5800685 1580205560.30 151.7011 60.0053 32.0000 1.9978 1.9984 419.5147 419.6742 0.0239 -1.0000 -1.0000 5800744 1580205560.40 151.6562 60.0053 32.0000 1.9984 1.9990 419.4521 419.6115 0.0238 -1.0000 -1.0000 5800814 1580205560.50 151.3453 60.0053 32.0000 1.9983 1.9989 419.0922 419.2511 0.0238 -1.0000 -1.0000 5800885 1580205560.60 151.3453 60.0053 32.0000 1.9981 1.9987 418.9683 419.1275 0.0239 -1.0000 -1.0000 5800944 1580205560.70 151.3453 60.0053 32.0000 1.9988 1.9995 418.9785 419.1377 0.0238 -1.0000 -1.0000 5801014 1580205560.80 151.3453 60.0053 32.0000 1.9986 1.9992 419.0424 419.2007 0.0237 -1.0000 -1.0000 5801074 1580205560.90 151.3453 60.0053 32.0000 1.9958 1.9965 419.0731 419.2321 0.0238 -1.0000 -1.0000 5801144 1580205561.00 151.3453 60.0053 32.0000 1.9960 1.9966 419.1317 419.2905 0.0237 -1.0000 -1.0000 5801214 1580205561.10 151.3453 60.0053 32.0000 1.9975 1.9981 419.3365 419.4946 0.0237 -1.0000 -1.0000 5801304 1580205561.20 151.3453 60.0053 32.0000 1.9975 1.9981 419.1619 419.3214 0.0239 -1.0000 -1.0000 5801364 1580205561.30 151.3453 60.0053 32.0000 1.9978 1.9984 419.1912 419.3509 0.0239 -1.0000 -1.0000 5801864 1580205561.40 151.3453 60.0053 32.0000 1.9965 1.9972 419.2590 419.4187 0.0239 -1.0000 -1.0000 5801924 1580205561.50 151.5108 60.0053 32.0000 1.9976 1.9982 419.1865 419.3464 0.0239 -1.0000 -1.0000 5801984 1580205561.60 151.5887 60.0053 32.0000 1.9976 1.9982 418.9843 419.1436 0.0238 -1.0000 -1.0000 5802094 1580205561.70 151.5887 60.0053 32.0000 1.9976 1.9982 418.9668 419.1253 0.0237 -1.0000 -1.0000 5802224 1580205561.80 151.5887 60.0053 32.0000 1.9981 1.9987 419.0681 419.2280 0.0240 -1.0000 -1.0000 5802374 1580205561.90 151.5887 60.0053 32.0000 1.9998 2.0004 419.1314 419.2910 0.0238 -1.0000 -1.0000 5802444 1580205562.00 151.5887 60.0053 32.0000 1.9984 1.9990 419.2564 419.4153 0.0238 -1.0000 -1.0000 5802514 1580205562.10 151.5652 60.0053 32.0000 1.9974 1.9981 419.1013 419.2607 0.0239 -1.0000 -1.0000 5802584 1580205562.20 151.2786 60.0053 32.0000 1.9957 1.9963 419.1809 419.3398 0.0237 -1.0000 -1.0000 5802643 1580205562.30 151.2786 60.0053 32.0000 1.9955 1.9961 419.0440 419.2025 0.0238 -1.0000 -1.0000 5802704 1580205562.40 151.2786 60.0053 32.0000 1.9962 1.9968 419.0860 419.2458 0.0239 -1.0000 -1.0000 5802784 1580205562.50 151.2786 60.0053 32.0000 1.9972 1.9979 419.2186 419.3781 0.0239 -1.0000 -1.0000 5802843 1580205562.60 151.2786 60.0053 32.0000 1.9974 1.9981 419.1636 419.3228 0.0238 -1.0000 -1.0000 5802903 1580205562.70 151.4427 60.0053 32.0000 1.9979 1.9985 419.2498 419.4096 0.0240 -1.0000 -1.0000 5802973 1580205562.80 151.5818 60.0053 32.0000 1.9994 2.0000 419.0971 419.2575 0.0240 -1.0000 -1.0000 5803043 1580205562.90 151.5818 60.0053 32.0000 2.0005 2.0012 418.9266 419.0869 0.0240 -1.0000 -1.0000 5803233 1580205563.00 151.5818 60.0053 32.0000 2.0010 2.0017 419.0402 419.1997 0.0239 -1.0000 -1.0000 5803303 1580205563.10 151.5818 60.0053 32.0000 1.9989 1.9995 419.3219 419.4821 0.0240 -1.0000 -1.0000 5803373 1580205563.20 151.5818 60.0053 32.0000 1.9971 1.9977 419.3498 419.5101 0.0239 -1.0000 -1.0000 5803433 1580205563.30 151.3792 60.0053 32.0000 1.9967 1.9973 419.3929 419.5518 0.0237 -1.0000 -1.0000 5803503 1580205563.40 151.3792 60.0053 32.0000 1.9978 1.9984 419.4597 419.6182 0.0237 -1.0000 -1.0000 5803563 1580205563.50 151.3792 60.0053 32.0000 1.9982 1.9988 419.0595 419.2181 0.0238 -1.0000 -1.0000 5803633 1580205563.60 151.3792 60.0053 32.0000 1.9987 1.9993 418.9556 419.1147 0.0238 -1.0000 -1.0000 5803703 1580205563.70 151.3792 60.0053 32.0000 1.9977 1.9984 418.9186 419.0774 0.0238 -1.0000 -1.0000 5803763 1580205563.80 151.4207 60.0053 32.0000 1.9977 1.9983 418.9593 419.1189 0.0239 -1.0000 -1.0000 5803823 1580205563.90 151.4488 60.0053 32.0000 1.9964 1.9970 419.0436 419.2040 0.0241 -1.0000 -1.0000 5804473 1580205564.00 151.4488 60.0053 32.0000 1.9964 1.9970 419.0452 419.2038 0.0238 -1.0000 -1.0000 5804532 1580205564.10 151.4488 60.0053 32.0000 1.9964 1.9970 419.0538 419.2133 0.0238 -1.0000 -1.0000 5804613 1580205564.20 151.4488 60.0053 32.0000 1.9977 1.9984 419.2232 419.3830 0.0239 -1.0000 -1.0000 5804673 1580205564.30 151.4488 60.0053 32.0000 1.9979 1.9986 419.3971 419.5558 0.0238 -1.0000 -1.0000 5804732 1580205564.40 151.6057 60.0053 32.0000 1.9982 1.9988 419.3097 419.4693 0.0239 -1.0000 -1.0000 5804902 1580205564.50 151.6057 60.0053 32.0000 1.9987 1.9993 419.5238 419.6823 0.0237 -1.0000 -1.0000 5804962 1580205564.60 151.6057 60.0053 32.0000 1.9973 1.9979 419.0523 419.2112 0.0238 -1.0000 -1.0000 5805022 1580205564.70 151.6057 60.0053 32.0000 1.9994 2.0001 418.9760 419.1349 0.0238 -1.0000 -1.0000 5805102 1580205564.80 151.6057 60.0053 32.0000 1.9986 1.9992 418.9906 419.1509 0.0239 -1.0000 -1.0000 5805162 1580205564.90 151.5658 60.0060 32.0000 1.9982 1.9988 419.1823 419.3409 0.0237 -1.0000 -1.0000 5805222 1580205565.00 151.5607 60.0061 32.0000 1.9981 1.9988 419.1936 419.3536 0.0241 -1.0000 -1.0000 5805382 1580205565.10 151.5607 60.0061 32.0000 1.9986 1.9992 419.0529 419.2122 0.0238 -1.0000 -1.0000 5805452 1580205565.20 151.5607 60.0061 32.0000 1.9990 1.9996 419.0573 419.2167 0.0240 -1.0000 -1.0000 5805512 1580205565.30 151.5607 60.0061 32.0000 1.9978 1.9985 419.2896 419.4497 0.0239 -1.0000 -1.0000 5805582 1580205565.40 151.5607 60.0061 32.0000 1.9969 1.9975 419.2303 419.3888 0.0237 -1.0000 -1.0000 5805642 1580205565.50 151.5003 60.0061 32.0000 1.9962 1.9968 419.2772 419.4368 0.0240 -1.0000 -1.0000 5805712 1580205565.60 151.4550 60.0061 32.0000 1.9978 1.9984 419.3745 419.5338 0.0238 -1.0000 -1.0000 5805782 1580205565.70 151.4550 60.0061 32.0000 1.9993 2.0000 419.1671 419.3262 0.0239 -1.0000 -1.0000 5805842 1580205565.80 151.4550 60.0061 32.0000 1.9983 1.9990 418.9943 419.1541 0.0239 -1.0000 -1.0000 5805902 1580205565.90 151.4550 60.0061 32.0000 1.9978 1.9985 419.0882 419.2468 0.0237 -1.0000 -1.0000 5805982 1580205566.00 151.4550 60.0061 32.0000 1.9978 1.9984 419.4061 419.5648 0.0238 -1.0000 -1.0000 5806671 1580205566.10 151.3684 60.0061 32.0000 1.9971 1.9977 419.3762 419.5359 0.0239 -1.0000 -1.0000 5806741 1580205566.20 151.3684 60.0061 32.0000 1.9975 1.9982 419.2088 419.3671 0.0237 -1.0000 -1.0000 5806811 1580205566.30 151.3684 60.0061 32.0000 1.9977 1.9984 419.2106 419.3699 0.0238 -1.0000 -1.0000 5806871 1580205566.40 151.3684 60.0061 32.0000 1.9984 1.9990 418.9243 419.0842 0.0240 -1.0000 -1.0000 5806941 1580205566.50 151.3684 60.0061 32.0000 1.9988 1.9994 418.9194 419.0792 0.0239 -1.0000 -1.0000 5807001 1580205566.60 151.4575 60.0061 32.0000 1.9993 1.9999 419.0074 419.1668 0.0238 -1.0000 -1.0000 5807071 1580205566.70 151.4744 60.0061 32.0000 1.9986 1.9993 419.1267 419.2842 0.0237 -1.0000 -1.0000 5807141 1580205566.80 151.4744 60.0061 32.0000 1.9964 1.9971 419.2645 419.4244 0.0239 -1.0000 -1.0000 5807201 1580205566.90 151.4744 60.0061 32.0000 1.9984 1.9990 419.3235 419.4826 0.0237 -1.0000 -1.0000 5807261 1580205567.00 151.4744 60.0061 32.0000 1.9978 1.9984 419.3756 419.5354 0.0239 -1.0000 -1.0000 5807341 1580205567.10 151.4744 60.0061 32.0000 1.9960 1.9966 419.0813 419.2414 0.0240 -1.0000 -1.0000 5807401 1580205567.20 151.5782 60.0061 32.0000 1.9995 2.0002 419.0738 419.2338 0.0239 -1.0000 -1.0000 5807481 1580205567.30 151.5782 60.0061 32.0000 1.9991 1.9998 419.1368 419.2954 0.0237 -1.0000 -1.0000 5807551 1580205567.40 151.5782 60.0061 32.0000 1.9980 1.9987 419.0133 419.1716 0.0238 -1.0000 -1.0000 5807611 1580205567.50 151.5782 60.0061 32.0000 1.9981 1.9987 419.0499 419.2094 0.0239 -1.0000 -1.0000 5807671 1580205567.60 151.5782 60.0061 32.0000 1.9978 1.9984 419.1338 419.2926 0.0238 -1.0000 -1.0000 5807751 1580205567.70 151.5782 60.0061 32.0000 1.9963 1.9969 419.1826 419.3424 0.0239 -1.0000 -1.0000 5807811 1580205567.80 151.5782 60.0061 32.0000 1.9957 1.9964 419.1302 419.2893 0.0238 -1.0000 -1.0000 5807871 1580205567.90 151.5782 60.0061 32.0000 1.9965 1.9971 419.2876 419.4469 0.0239 -1.0000 -1.0000 5807951 1580205568.00 151.5782 60.0061 32.0000 1.9961 1.9967 419.2249 419.3839 0.0238 -1.0000 -1.0000 5808290 1580205568.10 151.5782 60.0061 32.0000 1.9968 1.9974 419.3585 419.5169 0.0237 -1.0000 -1.0000 5808360 1580205568.20 151.5782 60.0061 32.0000 1.9984 1.9991 419.2034 419.3625 0.0238 -1.0000 -1.0000 5808420 1580205568.30 151.5782 60.0061 32.0000 1.9993 1.9999 419.2256 419.3854 0.0240 -1.0000 -1.0000 5808490 1580205568.40 151.3297 60.0061 32.0000 1.9980 1.9986 419.2468 419.4055 0.0237 -1.0000 -1.0000 5808560 1580205568.50 151.3297 60.0061 32.0000 1.9967 1.9973 419.1410 419.2996 0.0238 -1.0000 -1.0000 5808620 1580205568.60 151.3297 60.0061 32.0000 1.9955 1.9961 419.0038 419.1625 0.0237 -1.0000 -1.0000 5808880 1580205568.70 151.3297 60.0061 32.0000 1.9988 1.9995 418.9037 419.0627 0.0238 -1.0000 -1.0000 5809010 1580205568.80 151.3297 60.0061 32.0000 1.9986 1.9992 419.0317 419.1916 0.0240 -1.0000 -1.0000 5809080 1580205568.90 151.3441 60.0061 32.0000 1.9988 1.9994 418.9803 419.1397 0.0238 -1.0000 -1.0000 5809140 1580205569.00 151.4978 60.0061 32.0000 1.9974 1.9980 419.2542 419.4135 0.0238 -1.0000 -1.0000 5809210 1580205569.10 151.4978 60.0061 32.0000 1.9969 1.9975 419.4622 419.6208 0.0237 -1.0000 -1.0000 5810150 1580205569.20 151.4978 60.0061 32.0000 1.9969 1.9976 419.4397 419.5985 0.0238 -1.0000 -1.0000 5810220 1580205569.30 151.4978 60.0061 32.0000 1.9968 1.9974 419.4901 419.6500 0.0239 -1.0000 -1.0000 5810290 1580205569.40 151.4978 60.0061 32.0000 1.9965 1.9971 419.3031 419.4617 0.0237 -1.0000 -1.0000 5810360 1580205569.50 151.4978 60.0061 32.0000 1.9965 1.9972 419.2354 419.3953 0.0239 -1.0000 -1.0000 5810419 1580205569.60 151.3996 60.0061 32.0000 1.9955 1.9961 419.1645 419.3227 0.0237 -1.0000 -1.0000 5810490 1580205569.70 151.3996 60.0061 32.0000 1.9966 1.9972 419.0477 419.2067 0.0239 -1.0000 -1.0000 5810560 1580205569.80 151.3996 60.0061 32.0000 1.9970 1.9977 419.1227 419.2810 0.0238 -1.0000 -1.0000 5810619 1580205569.90 151.3996 60.0061 32.0000 1.9990 1.9997 419.1839 419.3434 0.0239 -1.0000 -1.0000 5810690 1580205570.00 151.4546 60.0057 32.0000 1.9976 1.9982 419.1934 419.3528 0.0239 -1.0000 -1.0000 5810749 1580205570.10 151.5441 60.0050 32.0000 1.9969 1.9976 418.8697 419.0287 0.0238 -1.0000 -1.0000 5810829 1580205570.20 151.5441 60.0050 32.0000 1.9985 1.9991 419.0644 419.2239 0.0239 -1.0000 -1.0000 5810889 1580205570.30 151.5441 60.0050 32.0000 1.9982 1.9988 418.9864 419.1466 0.0239 -1.0000 -1.0000 5810949 1580205570.40 151.5441 60.0050 32.0000 1.9975 1.9981 419.3350 419.4939 0.0238 -1.0000 -1.0000 5811029 1580205570.50 151.5441 60.0050 32.0000 1.9973 1.9980 419.4034 419.5624 0.0238 -1.0000 -1.0000 5811089 1580205570.60 151.5441 60.0050 32.0000 1.9976 1.9983 419.4459 419.6047 0.0238 -1.0000 -1.0000 5811149 1580205570.70 151.3257 60.0050 32.0000 1.9978 1.9984 419.3846 419.5435 0.0237 -1.0000 -1.0000 5811229 1580205570.80 151.3257 60.0050 32.0000 1.9981 1.9987 419.0817 419.2403 0.0238 -1.0000 -1.0000 5811289 1580205570.90 151.3257 60.0050 32.0000 1.9986 1.9992 418.9197 419.0785 0.0238 -1.0000 -1.0000 5811359 1580205571.00 151.3257 60.0050 32.0000 1.9992 1.9998 419.0786 419.2370 0.0237 -1.0000 -1.0000 5811429 1580205571.10 151.3257 60.0050 32.0000 1.9974 1.9981 419.2112 419.3706 0.0239 -1.0000 -1.0000 5811499 1580205571.20 151.3257 60.0050 32.0000 1.9989 1.9995 419.2445 419.4040 0.0239 -1.0000 -1.0000 5811559 1580205571.30 151.3257 60.0050 32.0000 1.9988 1.9995 419.0890 419.2482 0.0238 -1.0000 -1.0000 5811629 1580205571.40 151.3257 60.0050 32.0000 1.9978 1.9984 419.0107 419.1696 0.0238 -1.0000 -1.0000 5811689 1580205571.50 151.3257 60.0050 32.0000 1.9970 1.9976 419.0307 419.1897 0.0239 -1.0000 -1.0000 5811769 1580205571.60 151.3257 60.0050 32.0000 1.9978 1.9985 419.3430 419.5036 0.0240 -1.0000 -1.0000 5811969 1580205571.70 151.3257 60.0050 32.0000 1.9978 1.9984 419.3900 419.5495 0.0239 -1.0000 -1.0000 5812029 1580205571.80 151.3257 60.0050 32.0000 1.9966 1.9972 419.3784 419.5390 0.0240 -1.0000 -1.0000 5812099 1580205571.90 151.3753 60.0050 32.0000 1.9971 1.9978 419.2386 419.3972 0.0237 -1.0000 -1.0000 5812169 1580205572.00 151.4556 60.0050 32.0000 1.9971 1.9977 419.2176 419.3754 0.0236 -1.0000 -1.0000 5812229 1580205572.10 151.4556 60.0050 32.0000 1.9976 1.9983 419.2739 419.4329 0.0238 -1.0000 -1.0000 5812379 1580205572.20 151.4556 60.0050 32.0000 1.9965 1.9972 419.1941 419.3530 0.0238 -1.0000 -1.0000 5812438 1580205572.30 151.4556 60.0050 32.0000 1.9972 1.9978 419.1287 419.2875 0.0238 -1.0000 -1.0000 5812499 1580205572.40 151.4556 60.0050 32.0000 1.9984 1.9990 418.9689 419.1282 0.0238 -1.0000 -1.0000 5812569 1580205572.50 151.4556 60.0050 32.0000 1.9984 1.9990 419.0896 419.2484 0.0238 -1.0000 -1.0000 5812638 1580205572.60 151.5835 60.0050 32.0000 1.9984 1.9991 419.1412 419.3005 0.0238 -1.0000 -1.0000 5812728 1580205572.70 151.5835 60.0050 32.0000 1.9970 1.9976 419.4533 419.6121 0.0238 -1.0000 -1.0000 5812798 1580205572.80 151.5835 60.0050 32.0000 1.9968 1.9974 419.1370 419.2961 0.0238 -1.0000 -1.0000 5812858 1580205572.90 151.5835 60.0050 32.0000 1.9982 1.9988 419.2734 419.4334 0.0240 -1.0000 -1.0000 5812928 1580205573.00 151.5835 60.0050 32.0000 2.0000 2.0006 419.3131 419.4732 0.0240 -1.0000 -1.0000 5812998 1580205573.10 151.5835 60.0050 32.0000 1.9978 1.9984 419.3625 419.5222 0.0238 -1.0000 -1.0000 5813228 1580205573.20 151.4613 60.0050 32.0000 1.9977 1.9983 419.3345 419.4926 0.0237 -1.0000 -1.0000 5813288 1580205573.30 151.4562 60.0050 32.0000 1.9979 1.9985 419.2611 419.4200 0.0237 -1.0000 -1.0000 5813368 1580205573.40 151.4562 60.0050 32.0000 1.9975 1.9981 419.1736 419.3323 0.0238 -1.0000 -1.0000 5813428 1580205573.50 151.4562 60.0050 32.0000 1.9984 1.9990 419.1774 419.3362 0.0237 -1.0000 -1.0000 5813488 1580205573.60 151.4562 60.0050 32.0000 1.9987 1.9994 419.2119 419.3702 0.0238 -1.0000 -1.0000 5813898 1580205573.70 151.4554 60.0050 32.0000 1.9982 1.9989 419.1319 419.2914 0.0239 -1.0000 -1.0000 5813958 1580205573.80 151.4490 60.0050 32.0000 1.9987 1.9994 419.1184 419.2787 0.0240 -1.0000 -1.0000 5814028 1580205573.90 151.4490 60.0050 32.0000 1.9987 1.9994 419.1434 419.3037 0.0240 -1.0000 -1.0000 5814098 1580205574.00 151.4490 60.0050 32.0000 1.9977 1.9984 419.2964 419.4557 0.0238 -1.0000 -1.0000 5814158 1580205574.10 151.4490 60.0050 32.0000 1.9968 1.9974 419.3988 419.5568 0.0238 -1.0000 -1.0000 5814237 1580205574.20 151.4490 60.0050 32.0000 1.9963 1.9970 419.2845 419.4445 0.0238 -1.0000 -1.0000 5814297 1580205574.30 151.6031 60.0050 32.0000 1.9977 1.9983 419.3130 419.4705 0.0236 -1.0000 -1.0000 5814357 1580205574.40 151.7059 60.0050 32.0000 1.9985 1.9991 419.3132 419.4726 0.0237 -1.0000 -1.0000 5814427 1580205574.50 151.7059 60.0050 32.0000 1.9986 1.9993 419.2020 419.3604 0.0238 -1.0000 -1.0000 5814498 1580205574.60 151.7059 60.0050 32.0000 1.9986 1.9993 419.4498 419.6090 0.0238 -1.0000 -1.0000 5814557 1580205574.70 151.7059 60.0050 32.0000 1.9978 1.9984 419.3511 419.5109 0.0238 -1.0000 -1.0000 5815007 1580205574.80 151.7059 60.0050 32.0000 1.9978 1.9984 419.3613 419.5199 0.0238 -1.0000 -1.0000 5815067 1580205574.90 151.4737 60.0055 32.0000 1.9985 1.9992 419.0894 419.2498 0.0241 -1.0000 -1.0000 5815127 1580205575.00 151.4737 60.0055 32.0000 1.9985 1.9991 418.9848 419.1430 0.0238 -1.0000 -1.0000 5815207 1580205575.10 151.4737 60.0055 32.0000 1.9979 1.9985 418.9928 419.1519 0.0238 -1.0000 -1.0000 5815267 1580205575.20 151.4737 60.0055 32.0000 1.9990 1.9996 419.0313 419.1906 0.0238 -1.0000 -1.0000 5815577 1580205575.30 151.4737 60.0055 32.0000 1.9983 1.9989 419.1723 419.3303 0.0236 -1.0000 -1.0000 5815657 1580205575.40 151.4737 60.0055 32.0000 1.9993 1.9999 419.0626 419.2212 0.0239 -1.0000 -1.0000 5815717 1580205575.50 151.4409 60.0055 32.0000 1.9988 1.9994 419.0205 419.1788 0.0237 -1.0000 -1.0000 5815777 1580205575.60 151.4409 60.0055 32.0000 1.9976 1.9982 419.0897 419.2482 0.0237 -1.0000 -1.0000 5815857 1580205575.70 151.4409 60.0055 32.0000 1.9973 1.9979 419.4817 419.6409 0.0239 -1.0000 -1.0000 5816666 1580205575.80 151.4409 60.0055 32.0000 1.9965 1.9971 419.4137 419.5727 0.0238 -1.0000 -1.0000 5816756 1580205575.90 151.4409 60.0055 32.0000 1.9964 1.9971 419.3199 419.4796 0.0239 -1.0000 -1.0000 5816826 1580205576.00 151.4409 60.0055 32.0000 1.9972 1.9978 419.2438 419.4029 0.0238 -1.0000 -1.0000 5816896 1580205576.10 151.4620 60.0055 32.0000 1.9984 1.9991 419.2925 419.4518 0.0239 -1.0000 -1.0000 5816966 1580205576.20 151.4620 60.0055 32.0000 2.0001 2.0007 419.1519 419.3114 0.0238 -1.0000 -1.0000 5817026 1580205576.30 151.4620 60.0055 32.0000 1.9986 1.9993 419.1704 419.3290 0.0238 -1.0000 -1.0000 5817086 1580205576.40 151.4620 60.0055 32.0000 1.9978 1.9985 419.1202 419.2792 0.0238 -1.0000 -1.0000 5817166 1580205576.50 151.4620 60.0055 32.0000 1.9963 1.9969 419.1229 419.2811 0.0237 -1.0000 -1.0000 5817226 1580205576.60 151.3494 60.0055 32.0000 1.9979 1.9985 418.9723 419.1307 0.0237 -1.0000 -1.0000 5817296 1580205576.70 151.2994 60.0055 32.0000 1.9965 1.9972 419.1614 419.3202 0.0238 -1.0000 -1.0000 5817366 1580205576.80 151.2994 60.0055 32.0000 1.9954 1.9960 419.2689 419.4283 0.0239 -1.0000 -1.0000 5817426 1580205576.90 151.2994 60.0055 32.0000 1.9955 1.9962 419.2093 419.3684 0.0238 -1.0000 -1.0000 5817486 1580205577.00 151.2994 60.0055 32.0000 1.9955 1.9961 419.2304 419.3897 0.0238 -1.0000 -1.0000 5817566 1580205577.10 151.2994 60.0055 32.0000 1.9961 1.9967 419.2077 419.3672 0.0239 -1.0000 -1.0000 5817636 1580205577.20 151.2994 60.0055 32.0000 1.9962 1.9968 419.2625 419.4216 0.0238 -1.0000 -1.0000 5817696 1580205577.30 151.5880 60.0055 32.0000 1.9989 1.9995 419.1256 419.2848 0.0239 -1.0000 -1.0000 5817766 1580205577.40 151.5880 60.0055 32.0000 1.9981 1.9988 419.0018 419.1608 0.0238 -1.0000 -1.0000 5817826 1580205577.50 151.5880 60.0055 32.0000 1.9991 1.9997 418.8688 419.0282 0.0239 -1.0000 -1.0000 5817896 1580205577.60 151.5880 60.0055 32.0000 1.9995 2.0001 419.1778 419.3360 0.0236 -1.0000 -1.0000 5817966 1580205577.70 151.5880 60.0055 32.0000 1.9969 1.9975 419.4150 419.5750 0.0239 -1.0000 -1.0000 5818025 1580205577.80 151.5880 60.0055 32.0000 1.9968 1.9975 419.3428 419.5021 0.0238 -1.0000 -1.0000 5818086 1580205577.90 151.5880 60.0055 32.0000 1.9985 1.9991 419.0147 419.1739 0.0239 -1.0000 -1.0000 5818166 1580205578.00 151.5880 60.0055 32.0000 1.9988 1.9994 418.9708 419.1289 0.0237 -1.0000 -1.0000 5818225 1580205578.10 151.5880 60.0055 32.0000 1.9976 1.9983 419.0692 419.2285 0.0238 -1.0000 -1.0000 5818295 1580205578.20 151.5880 60.0055 32.0000 1.9977 1.9984 419.3683 419.5278 0.0239 -1.0000 -1.0000 5818735 1580205578.30 151.5880 60.0055 32.0000 1.9980 1.9986 419.2778 419.4363 0.0238 -1.0000 -1.0000 5818795 1580205578.40 151.5063 60.0055 32.0000 1.9969 1.9975 419.2621 419.4209 0.0237 -1.0000 -1.0000 5818935 1580205578.50 151.3305 60.0055 32.0000 1.9963 1.9969 419.2933 419.4539 0.0240 -1.0000 -1.0000 5819045 1580205578.60 151.3305 60.0055 32.0000 1.9972 1.9978 419.4126 419.5720 0.0239 -1.0000 -1.0000 5819125 1580205578.70 151.3305 60.0055 32.0000 1.9971 1.9977 419.3147 419.4742 0.0238 -1.0000 -1.0000 5819235 1580205578.80 151.3305 60.0055 32.0000 1.9971 1.9978 419.1963 419.3557 0.0239 -1.0000 -1.0000 5819295 1580205578.90 151.3305 60.0055 32.0000 1.9972 1.9978 419.0923 419.2527 0.0240 -1.0000 -1.0000 5819355 1580205579.00 151.4200 60.0055 32.0000 2.0003 2.0009 419.1181 419.2775 0.0238 -1.0000 -1.0000 5819425 1580205579.10 151.4200 60.0055 32.0000 1.9984 1.9990 418.9998 419.1592 0.0239 -1.0000 -1.0000 5819495 1580205579.20 151.4200 60.0055 32.0000 1.9975 1.9981 419.1431 419.3019 0.0237 -1.0000 -1.0000 5820274 1580205579.30 151.4200 60.0055 32.0000 1.9966 1.9972 419.0668 419.2254 0.0238 -1.0000 -1.0000 5820354 1580205579.40 151.4200 60.0055 32.0000 1.9968 1.9974 419.1863 419.3459 0.0239 -1.0000 -1.0000 5820414 1580205579.50 151.4200 60.0055 32.0000 1.9970 1.9976 419.1637 419.3228 0.0238 -1.0000 -1.0000 5820474 1580205579.60 151.6702 60.0040 32.0000 1.9972 1.9978 419.2247 419.3832 0.0237 -1.0000 -1.0000 5820544 1580205579.70 151.6702 60.0040 32.0000 1.9960 1.9966 419.3036 419.4633 0.0239 -1.0000 -1.0000 5820614 1580205579.80 151.6702 60.0040 32.0000 1.9972 1.9979 419.2989 419.4575 0.0237 -1.0000 -1.0000 5820674 1580205579.90 151.6702 60.0040 32.0000 1.9968 1.9975 419.4244 419.5822 0.0236 -1.0000 -1.0000 5820754 1580205580.00 151.6702 60.0040 32.0000 1.9973 1.9979 419.2653 419.4237 0.0238 -1.0000 -1.0000 5820814 1580205580.10 151.6702 60.0040 32.0000 1.9999 2.0005 418.8777 419.0375 0.0240 -1.0000 -1.0000 5820884 1580205580.20 151.6702 60.0040 32.0000 1.9987 1.9994 419.0025 419.1624 0.0239 -1.0000 -1.0000 5820944 1580205580.30 151.6702 60.0040 32.0000 1.9981 1.9988 419.1029 419.2615 0.0237 -1.0000 -1.0000 5821014 1580205580.40 151.6702 60.0040 32.0000 1.9982 1.9989 419.3987 419.5578 0.0238 -1.0000 -1.0000 5821084 1580205580.50 151.6702 60.0040 32.0000 1.9970 1.9976 419.5187 419.6779 0.0238 -1.0000 -1.0000 5821144 1580205580.60 151.6702 60.0040 32.0000 1.9972 1.9978 419.4043 419.5631 0.0238 -1.0000 -1.0000 5821204 1580205580.70 151.6702 60.0040 32.0000 1.9965 1.9971 419.3253 419.4846 0.0238 -1.0000 -1.0000 5821284 1580205580.80 151.6870 60.0040 32.0000 1.9975 1.9981 419.3263 419.4858 0.0238 -1.0000 -1.0000 5821344 1580205580.90 151.6870 60.0040 32.0000 1.9962 1.9969 419.3635 419.5217 0.0236 -1.0000 -1.0000 5821404 1580205581.00 151.6870 60.0040 32.0000 1.9966 1.9973 419.3031 419.4617 0.0237 -1.0000 -1.0000 5821484 1580205581.10 151.6870 60.0040 32.0000 1.9958 1.9965 419.2397 419.3980 0.0238 -1.0000 -1.0000 5821544 1580205581.20 151.6870 60.0040 32.0000 1.9963 1.9970 419.1808 419.3395 0.0236 -1.0000 -1.0000 5821604 1580205581.30 151.6870 60.0040 32.0000 1.9961 1.9967 419.1795 419.3372 0.0236 -1.0000 -1.0000 5822283 1580205581.40 151.6870 60.0040 32.0000 1.9956 1.9962 419.1946 419.3527 0.0237 -1.0000 -1.0000 5822343 1580205581.50 151.6870 60.0040 32.0000 1.9982 1.9988 419.1608 419.3191 0.0237 -1.0000 -1.0000 5822403 1580205581.60 151.6870 60.0040 32.0000 1.9995 2.0001 419.0687 419.2274 0.0237 -1.0000 -1.0000 5822483 1580205581.70 151.6870 60.0040 32.0000 1.9990 1.9996 418.8981 419.0558 0.0236 -1.0000 -1.0000 5822543 1580205581.80 151.6870 60.0040 32.0000 1.9980 1.9986 419.0931 419.2523 0.0238 -1.0000 -1.0000 5822603 1580205581.90 151.6870 60.0040 32.0000 1.9990 1.9996 419.2630 419.4214 0.0237 -1.0000 -1.0000 5822683 1580205582.00 151.4352 60.0040 32.0000 1.9971 1.9977 419.1671 419.3262 0.0238 -1.0000 -1.0000 5822743 1580205582.10 151.4352 60.0040 32.0000 1.9966 1.9972 419.0708 419.2293 0.0237 -1.0000 -1.0000 5822813 1580205582.20 151.4352 60.0040 32.0000 1.9981 1.9987 419.2195 419.3780 0.0238 -1.0000 -1.0000 5822893 1580205582.30 151.4352 60.0040 32.0000 1.9972 1.9978 419.2893 419.4476 0.0237 -1.0000 -1.0000 5822963 1580205582.40 151.4352 60.0040 32.0000 1.9965 1.9971 419.2897 419.4496 0.0239 -1.0000 -1.0000 5823033 1580205582.50 151.4352 60.0040 32.0000 1.9973 1.9979 419.1026 419.2614 0.0238 -1.0000 -1.0000 5823093 1580205582.60 151.3739 60.0040 32.0000 1.9981 1.9987 419.1399 419.2994 0.0239 -1.0000 -1.0000 5823163 1580205582.70 151.2512 60.0040 32.0000 1.9999 2.0006 419.1447 419.3039 0.0239 -1.0000 -1.0000 5823233 1580205582.80 151.2512 60.0040 32.0000 2.0011 2.0017 419.0811 419.2404 0.0238 -1.0000 -1.0000 5823293 1580205582.90 151.2512 60.0040 32.0000 1.9994 2.0000 419.1462 419.3063 0.0239 -1.0000 -1.0000 5823353 1580205583.00 151.2512 60.0040 32.0000 1.9973 1.9980 419.4057 419.5639 0.0238 -1.0000 -1.0000 5823433 1580205583.10 151.2512 60.0040 32.0000 1.9969 1.9976 419.5646 419.7235 0.0236 -1.0000 -1.0000 5823492 1580205583.20 151.2512 60.0040 32.0000 1.9967 1.9974 419.3047 419.4626 0.0237 -1.0000 -1.0000 5823552 1580205583.30 151.2512 60.0040 32.0000 1.9969 1.9975 419.2512 419.4109 0.0239 -1.0000 -1.0000 5823742 1580205583.40 151.2512 60.0040 32.0000 1.9983 1.9990 419.0593 419.2189 0.0239 -1.0000 -1.0000 5823812 1580205583.50 151.2512 60.0040 32.0000 1.9972 1.9978 419.1605 419.3192 0.0238 -1.0000 -1.0000 5823882 1580205583.60 151.2512 60.0040 32.0000 1.9971 1.9978 419.0761 419.2351 0.0238 -1.0000 -1.0000 5823952 1580205583.70 151.2512 60.0040 32.0000 1.9975 1.9981 419.0873 419.2456 0.0237 -1.0000 -1.0000 5824012 1580205583.80 151.6684 60.0040 32.0000 1.9986 1.9992 419.1846 419.3433 0.0238 -1.0000 -1.0000 5824142 1580205583.90 151.6684 60.0040 32.0000 1.9972 1.9978 419.0012 419.1611 0.0240 -1.0000 -1.0000 5824212 1580205584.00 151.6684 60.0040 32.0000 1.9990 1.9996 419.0733 419.2322 0.0238 -1.0000 -1.0000 5824282 1580205584.10 151.6684 60.0040 32.0000 1.9988 1.9994 419.2407 419.4008 0.0239 -1.0000 -1.0000 5824352 1580205584.20 151.6684 60.0040 32.0000 1.9965 1.9971 419.5307 419.6896 0.0238 -1.0000 -1.0000 5824412 1580205584.30 151.6684 60.0040 32.0000 1.9966 1.9972 419.4585 419.6180 0.0239 -1.0000 -1.0000 5824642 1580205584.40 151.6808 60.0040 32.0000 1.9962 1.9968 419.3038 419.4634 0.0239 -1.0000 -1.0000 5824712 1580205584.50 151.6808 60.0040 32.0000 2.0002 2.0008 418.9889 419.1479 0.0237 -1.0000 -1.0000 5824782 1580205584.60 151.6808 60.0040 32.0000 1.9992 1.9998 419.3202 419.4783 0.0237 -1.0000 -1.0000 5824842 1580205584.70 151.6808 60.0040 32.0000 1.9972 1.9978 419.4438 419.6025 0.0238 -1.0000 -1.0000 5824912 1580205584.80 151.6808 60.0040 32.0000 1.9970 1.9977 419.4346 419.5940 0.0238 -1.0000 -1.0000 5825192 1580205584.90 151.6461 60.0025 32.0000 1.9968 1.9974 419.3739 419.5325 0.0238 -1.0000 -1.0000 5825312 1580205585.00 151.5672 59.9992 32.0000 1.9965 1.9971 419.3175 419.4768 0.0238 -1.0000 -1.0000 5825392 1580205585.10 151.5672 59.9992 32.0000 1.9973 1.9979 419.2369 419.3966 0.0239 -1.0000 -1.0000 5825462 1580205585.20 151.5672 59.9992 32.0000 1.9977 1.9983 419.2945 419.4536 0.0238 -1.0000 -1.0000 5825521 1580205585.30 151.5672 59.9992 32.0000 1.9968 1.9974 419.1122 419.2709 0.0237 -1.0000 -1.0000 5825591 1580205585.40 151.5672 59.9992 32.0000 1.9960 1.9966 418.9481 419.1068 0.0238 -1.0000 -1.0000 5825651 1580205585.50 151.5319 59.9992 32.0000 1.9966 1.9972 419.0716 419.2303 0.0237 -1.0000 -1.0000 5825711 1580205585.60 151.2892 59.9992 32.0000 1.9969 1.9976 419.2391 419.3976 0.0237 -1.0000 -1.0000 5825791 1580205585.70 151.2892 59.9992 32.0000 1.9974 1.9980 419.1988 419.3570 0.0237 -1.0000 -1.0000 5825851 1580205585.80 151.2892 59.9992 32.0000 1.9974 1.9980 419.1762 419.3359 0.0239 -1.0000 -1.0000 5825911 1580205585.90 151.2892 59.9992 32.0000 1.9984 1.9991 419.4665 419.6258 0.0237 -1.0000 -1.0000 5826661 1580205586.00 151.2892 59.9992 32.0000 1.9978 1.9984 419.4389 419.5988 0.0239 -1.0000 -1.0000 5826731 1580205586.10 151.4138 59.9992 32.0000 1.9971 1.9978 419.4059 419.5650 0.0238 -1.0000 -1.0000 5826801 1580205586.20 151.4138 59.9992 32.0000 1.9988 1.9995 419.4335 419.5927 0.0238 -1.0000 -1.0000 5826871 1580205586.30 151.4138 59.9992 32.0000 2.0004 2.0010 419.0914 419.2506 0.0238 -1.0000 -1.0000 5826941 1580205586.40 151.4138 59.9992 32.0000 1.9997 2.0004 418.9594 419.1181 0.0237 -1.0000 -1.0000 5827011 1580205586.50 151.4138 59.9992 32.0000 1.9994 2.0000 419.1641 419.3219 0.0236 -1.0000 -1.0000 5827081 1580205586.60 151.4314 59.9992 32.0000 1.9984 1.9990 419.1755 419.3338 0.0237 -1.0000 -1.0000 5827141 1580205586.70 151.4620 59.9992 32.0000 1.9967 1.9974 419.3061 419.4651 0.0238 -1.0000 -1.0000 5827211 1580205586.80 151.4620 59.9992 32.0000 1.9970 1.9976 419.3520 419.5103 0.0236 -1.0000 -1.0000 5827280 1580205586.90 151.4620 59.9992 32.0000 1.9979 1.9985 419.3720 419.5306 0.0238 -1.0000 -1.0000 5827340 1580205587.00 151.4620 59.9992 32.0000 1.9986 1.9992 419.2671 419.4259 0.0237 -1.0000 -1.0000 5827410 1580205587.10 151.4620 59.9992 32.0000 1.9973 1.9980 419.2642 419.4230 0.0238 -1.0000 -1.0000 5827470 1580205587.20 151.6273 59.9992 32.0000 1.9972 1.9979 419.1175 419.2770 0.0238 -1.0000 -1.0000 5827540 1580205587.30 151.6273 59.9992 32.0000 1.9980 1.9987 419.1993 419.3586 0.0239 -1.0000 -1.0000 5827610 1580205587.40 151.6273 59.9992 32.0000 1.9989 1.9995 419.1700 419.3293 0.0238 -1.0000 -1.0000 5827670 1580205587.50 151.6273 59.9992 32.0000 1.9980 1.9986 419.1655 419.3242 0.0238 -1.0000 -1.0000 5827740 1580205587.60 151.6273 59.9992 32.0000 1.9981 1.9987 419.1405 419.2995 0.0238 -1.0000 -1.0000 5827810 1580205587.70 151.6273 59.9992 32.0000 1.9990 1.9997 418.9549 419.1139 0.0238 -1.0000 -1.0000 5827870 1580205587.80 151.6273 59.9992 32.0000 1.9987 1.9993 419.5725 419.7315 0.0238 -1.0000 -1.0000 5827930 1580205587.90 151.6273 59.9992 32.0000 1.9977 1.9983 419.4352 419.5941 0.0237 -1.0000 -1.0000 5828180 1580205588.00 151.6273 59.9992 32.0000 1.9985 1.9991 419.1929 419.3519 0.0238 -1.0000 -1.0000 5828240 1580205588.10 151.6273 59.9992 32.0000 1.9982 1.9989 419.0687 419.2276 0.0238 -1.0000 -1.0000 5828310 1580205588.20 151.6273 59.9992 32.0000 1.9982 1.9988 419.0835 419.2425 0.0238 -1.0000 -1.0000 5828370 1580205588.30 151.3708 59.9992 32.0000 1.9973 1.9979 418.9924 419.1510 0.0238 -1.0000 -1.0000 5828440 1580205588.40 151.3708 59.9992 32.0000 1.9978 1.9984 419.0327 419.1920 0.0238 -1.0000 -1.0000 5828680 1580205588.50 151.3708 59.9992 32.0000 1.9994 2.0001 419.0675 419.2269 0.0239 -1.0000 -1.0000 5828740 1580205588.60 151.3708 59.9992 32.0000 1.9976 1.9983 419.1295 419.2880 0.0237 -1.0000 -1.0000 5828800 1580205588.70 151.3708 59.9992 32.0000 1.9957 1.9963 419.2701 419.4286 0.0237 -1.0000 -1.0000 5828880 1580205588.80 151.3708 59.9992 32.0000 1.9960 1.9966 419.2920 419.4518 0.0239 -1.0000 -1.0000 5829040 1580205588.90 151.4084 59.9992 32.0000 1.9960 1.9967 419.3349 419.4937 0.0238 -1.0000 -1.0000 5829499 1580205589.00 151.4084 59.9992 32.0000 1.9966 1.9972 419.2462 419.4045 0.0237 -1.0000 -1.0000 5829569 1580205589.10 151.4084 59.9992 32.0000 1.9957 1.9963 419.2623 419.4198 0.0236 -1.0000 -1.0000 5829629 1580205589.20 151.4084 59.9992 32.0000 1.9966 1.9972 419.3654 419.5241 0.0237 -1.0000 -1.0000 5829689 1580205589.30 151.4084 59.9992 32.0000 1.9957 1.9964 419.2807 419.4392 0.0238 -1.0000 -1.0000 5829769 1580205589.40 151.4941 59.9992 32.0000 1.9964 1.9970 419.2742 419.4325 0.0238 -1.0000 -1.0000 5829829 1580205589.50 151.5013 59.9992 32.0000 1.9963 1.9969 419.2597 419.4187 0.0238 -1.0000 -1.0000 5829889 1580205589.60 151.5013 59.9992 32.0000 1.9976 1.9983 419.2201 419.3803 0.0240 -1.0000 -1.0000 5829969 1580205589.70 151.5013 59.9992 32.0000 1.9977 1.9983 419.1702 419.3294 0.0238 -1.0000 -1.0000 5830029 1580205589.80 151.5013 59.9992 32.0000 1.9975 1.9981 419.0690 419.2275 0.0238 -1.0000 -1.0000 5830089 1580205589.90 151.4998 59.9992 32.0000 1.9967 1.9973 419.1497 419.3076 0.0237 -1.0000 -1.0000 5830159 1580205590.00 151.3601 59.9984 32.0000 1.9970 1.9976 419.0215 419.1809 0.0239 -1.0000 -1.0000 5830249 1580205590.10 151.3601 59.9984 32.0000 1.9968 1.9975 419.2574 419.4176 0.0240 -1.0000 -1.0000 5830319 1580205590.20 151.3601 59.9984 32.0000 1.9967 1.9974 419.0567 419.2153 0.0237 -1.0000 -1.0000 5830379 1580205590.30 151.3601 59.9984 32.0000 1.9974 1.9980 419.3088 419.4677 0.0238 -1.0000 -1.0000 5830439 1580205590.40 151.3601 59.9984 32.0000 1.9966 1.9972 419.3452 419.5038 0.0237 -1.0000 -1.0000 5830519 1580205590.50 151.3601 59.9984 32.0000 1.9954 1.9960 419.4170 419.5766 0.0239 -1.0000 -1.0000 5830909 1580205590.60 151.6702 59.9984 32.0000 1.9970 1.9976 419.3462 419.5058 0.0239 -1.0000 -1.0000 5830969 1580205590.70 151.7249 59.9984 32.0000 1.9970 1.9977 419.4773 419.6360 0.0237 -1.0000 -1.0000 5831038 1580205590.80 151.7249 59.9984 32.0000 1.9977 1.9983 419.4897 419.6484 0.0237 -1.0000 -1.0000 5831109 1580205590.90 151.7249 59.9984 32.0000 1.9966 1.9972 419.4585 419.6177 0.0239 -1.0000 -1.0000 5831168 1580205591.00 151.7249 59.9984 32.0000 1.9983 1.9989 419.3245 419.4840 0.0239 -1.0000 -1.0000 5831278 1580205591.10 151.7249 59.9984 32.0000 1.9986 1.9992 419.1812 419.3408 0.0238 -1.0000 -1.0000 5831338 1580205591.20 151.7249 59.9984 32.0000 1.9980 1.9987 419.3238 419.4826 0.0238 -1.0000 -1.0000 5831398 1580205591.30 151.7249 59.9984 32.0000 1.9979 1.9985 419.3566 419.5158 0.0238 -1.0000 -1.0000 5831478 1580205591.40 151.7249 59.9984 32.0000 1.9974 1.9981 419.4781 419.6375 0.0238 -1.0000 -1.0000 5831538 1580205591.50 151.7038 59.9984 32.0000 1.9985 1.9992 419.5592 419.7180 0.0238 -1.0000 -1.0000 5831598 1580205591.60 151.6195 59.9984 32.0000 1.9984 1.9991 419.5590 419.7186 0.0240 -1.0000 -1.0000 5831838 1580205591.70 151.6195 59.9984 32.0000 1.9987 1.9993 419.3740 419.5329 0.0237 -1.0000 -1.0000 5831908 1580205591.80 151.6195 59.9984 32.0000 1.9991 1.9997 418.9937 419.1524 0.0238 -1.0000 -1.0000 5831968 1580205591.90 151.6195 59.9984 32.0000 1.9982 1.9988 419.2889 419.4479 0.0237 -1.0000 -1.0000 5832038 1580205592.00 151.4821 59.9984 32.0000 1.9977 1.9983 419.4004 419.5581 0.0237 -1.0000 -1.0000 5832098 1580205592.10 151.4708 59.9984 32.0000 1.9979 1.9985 419.4600 419.6203 0.0240 -1.0000 -1.0000 5832178 1580205592.20 151.4708 59.9984 32.0000 1.9995 2.0001 419.2683 419.4281 0.0239 -1.0000 -1.0000 5832238 1580205592.30 151.4708 59.9984 32.0000 1.9978 1.9984 419.0825 419.2409 0.0237 -1.0000 -1.0000 5832298 1580205592.40 151.4708 59.9984 32.0000 1.9993 2.0000 419.2477 419.4081 0.0240 -1.0000 -1.0000 5832368 1580205592.50 151.4708 59.9984 32.0000 1.9976 1.9982 419.4993 419.6594 0.0239 -1.0000 -1.0000 5833017 1580205592.60 151.4708 59.9984 32.0000 1.9962 1.9969 419.6020 419.7623 0.0239 -1.0000 -1.0000 5833077 1580205592.70 151.4708 59.9984 32.0000 1.9962 1.9968 419.4297 419.5888 0.0238 -1.0000 -1.0000 5833157 1580205592.80 151.4708 59.9984 32.0000 1.9977 1.9983 419.3993 419.5594 0.0240 -1.0000 -1.0000 5833217 1580205592.90 151.4708 59.9984 32.0000 1.9967 1.9973 419.1609 419.3206 0.0239 -1.0000 -1.0000 5833277 1580205593.00 151.4708 59.9984 32.0000 1.9982 1.9988 419.2680 419.4268 0.0238 -1.0000 -1.0000 5833357 1580205593.10 151.4708 59.9984 32.0000 1.9976 1.9983 419.2535 419.4125 0.0238 -1.0000 -1.0000 5833417 1580205593.20 151.3322 59.9984 32.0000 1.9992 1.9998 419.2298 419.3894 0.0239 -1.0000 -1.0000 5833477 1580205593.30 151.3322 59.9984 32.0000 1.9963 1.9969 419.3004 419.4593 0.0238 -1.0000 -1.0000 5833547 1580205593.40 151.3322 59.9984 32.0000 1.9971 1.9977 419.4207 419.5786 0.0236 -1.0000 -1.0000 5833617 1580205593.50 151.3322 59.9984 32.0000 1.9948 1.9954 419.3788 419.5377 0.0238 -1.0000 -1.0000 5833677 1580205593.60 151.3322 59.9984 32.0000 1.9987 1.9993 419.3239 419.4822 0.0237 -1.0000 -1.0000 5833747 1580205593.70 151.3479 59.9984 32.0000 1.9990 1.9996 418.9670 419.1263 0.0239 -1.0000 -1.0000 5833807 1580205593.80 151.4075 59.9984 32.0000 1.9962 1.9968 419.2007 419.3597 0.0239 -1.0000 -1.0000 5833877 1580205593.90 151.4075 59.9984 32.0000 1.9968 1.9974 419.5867 419.7462 0.0237 -1.0000 -1.0000 5833947 1580205594.00 151.4075 59.9984 32.0000 1.9980 1.9987 419.4467 419.6057 0.0238 -1.0000 -1.0000 5834007 1580205594.10 151.4404 59.9984 32.0000 1.9983 1.9990 419.1955 419.3549 0.0238 -1.0000 -1.0000 5834197 1580205594.20 151.6847 59.9984 32.0000 1.9975 1.9982 419.1426 419.3013 0.0238 -1.0000 -1.0000 5834257 1580205594.30 151.6847 59.9984 32.0000 1.9978 1.9985 419.2367 419.3943 0.0236 -1.0000 -1.0000 5834317 1580205594.40 151.6847 59.9984 32.0000 1.9986 1.9992 419.0506 419.2093 0.0237 -1.0000 -1.0000 5834397 1580205594.50 151.6847 59.9984 32.0000 1.9986 1.9992 419.0670 419.2256 0.0238 -1.0000 -1.0000 5834457 1580205594.60 151.6847 59.9984 32.0000 1.9977 1.9984 419.2782 419.4372 0.0238 -1.0000 -1.0000 5835306 1580205594.70 151.6847 59.9984 32.0000 1.9965 1.9971 419.6147 419.7730 0.0238 -1.0000 -1.0000 5835376 1580205594.80 151.7528 59.9997 32.0000 1.9989 1.9995 419.5368 419.6965 0.0239 -1.0000 -1.0000 5835466 1580205594.90 151.7776 60.0002 32.0000 1.9978 1.9984 419.4151 419.5730 0.0237 -1.0000 -1.0000 5835536 1580205595.00 151.7776 60.0002 32.0000 1.9982 1.9989 419.2200 419.3795 0.0238 -1.0000 -1.0000 5835606 1580205595.10 151.7776 60.0002 32.0000 1.9998 2.0004 419.1361 419.2953 0.0239 -1.0000 -1.0000 5835666 1580205595.20 151.7776 60.0002 32.0000 1.9988 1.9994 419.2006 419.3588 0.0237 -1.0000 -1.0000 5835756 1580205595.30 151.7776 60.0002 32.0000 1.9969 1.9975 419.1535 419.3123 0.0238 -1.0000 -1.0000 5835826 1580205595.40 151.7776 60.0002 32.0000 1.9974 1.9980 419.2003 419.3592 0.0238 -1.0000 -1.0000 5835916 1580205595.50 151.7776 60.0002 32.0000 1.9977 1.9983 419.3440 419.5031 0.0238 -1.0000 -1.0000 5835976 1580205595.60 151.7776 60.0002 32.0000 1.9966 1.9973 419.2858 419.4459 0.0239 -1.0000 -1.0000 5836046 1580205595.70 151.7776 60.0002 32.0000 1.9970 1.9976 419.3764 419.5349 0.0237 -1.0000 -1.0000 5836106 1580205595.80 151.7776 60.0002 32.0000 1.9977 1.9984 419.3785 419.5368 0.0237 -1.0000 -1.0000 5836176 1580205595.90 151.7776 60.0002 32.0000 1.9980 1.9986 419.5143 419.6743 0.0240 -1.0000 -1.0000 5836246 1580205596.00 151.7339 60.0002 32.0000 1.9977 1.9984 419.4856 419.6453 0.0238 -1.0000 -1.0000 5836306 1580205596.10 151.7339 60.0002 32.0000 1.9968 1.9974 419.2371 419.3974 0.0240 -1.0000 -1.0000 5836376 1580205596.20 151.7339 60.0002 32.0000 1.9968 1.9975 419.4166 419.5760 0.0237 -1.0000 -1.0000 5836905 1580205596.30 151.7339 60.0002 32.0000 1.9992 1.9998 419.3369 419.4951 0.0237 -1.0000 -1.0000 5836985 1580205596.40 151.7339 60.0002 32.0000 2.0002 2.0008 419.2061 419.3649 0.0237 -1.0000 -1.0000 5837055 1580205596.50 151.7335 60.0002 32.0000 2.0008 2.0014 419.2435 419.4023 0.0238 -1.0000 -1.0000 5837115 1580205596.60 151.7260 60.0002 32.0000 1.9993 1.9999 419.5483 419.7078 0.0238 -1.0000 -1.0000 5837175 1580205596.70 151.7260 60.0002 32.0000 2.0000 2.0006 419.6481 419.8069 0.0237 -1.0000 -1.0000 5837255 1580205596.80 151.7260 60.0002 32.0000 1.9982 1.9988 419.5285 419.6876 0.0238 -1.0000 -1.0000 5837315 1580205596.90 151.7260 60.0002 32.0000 1.9982 1.9989 419.2630 419.4227 0.0239 -1.0000 -1.0000 5837375 1580205597.00 151.7260 60.0002 32.0000 1.9985 1.9991 419.1040 419.2630 0.0238 -1.0000 -1.0000 5837455 1580205597.10 151.7260 60.0002 32.0000 1.9994 2.0000 419.1760 419.3348 0.0238 -1.0000 -1.0000 5837515 1580205597.20 151.7260 60.0002 32.0000 1.9990 1.9996 419.1842 419.3433 0.0239 -1.0000 -1.0000 5837575 1580205597.30 151.7260 60.0002 32.0000 1.9995 2.0002 419.1041 419.2648 0.0241 -1.0000 -1.0000 5837645 1580205597.40 151.7260 60.0002 32.0000 1.9983 1.9990 419.0886 419.2472 0.0238 -1.0000 -1.0000 5837715 1580205597.50 151.7260 60.0002 32.0000 1.9969 1.9975 419.1529 419.3115 0.0237 -1.0000 -1.0000 5837775 1580205597.60 151.7260 60.0002 32.0000 1.9985 1.9992 419.0635 419.2222 0.0238 -1.0000 -1.0000 5837845 1580205597.70 151.7260 60.0002 32.0000 1.9975 1.9981 419.4651 419.6248 0.0238 -1.0000 -1.0000 5837915 1580205597.80 151.5865 60.0002 32.0000 1.9982 1.9988 419.4424 419.6003 0.0236 -1.0000 -1.0000 5837975 1580205597.90 151.5865 60.0002 32.0000 1.9972 1.9978 419.4942 419.6535 0.0239 -1.0000 -1.0000 5838055 1580205598.00 151.5865 60.0002 32.0000 1.9976 1.9982 419.2569 419.4165 0.0238 -1.0000 -1.0000 5838115 1580205598.10 151.3427 60.0002 32.0000 1.9985 1.9991 419.2843 419.4432 0.0238 -1.0000 -1.0000 5838185 1580205598.20 151.6589 60.0002 32.0000 1.9978 1.9984 419.2313 419.3895 0.0237 -1.0000 -1.0000 5838954 1580205598.30 151.6589 60.0002 32.0000 1.9986 1.9992 419.1587 419.3172 0.0238 -1.0000 -1.0000 5839024 1580205598.40 151.6589 60.0002 32.0000 1.9992 1.9999 419.1418 419.3011 0.0239 -1.0000 -1.0000 5839094 1580205598.50 151.6589 60.0002 32.0000 1.9987 1.9993 419.1013 419.2601 0.0237 -1.0000 -1.0000 5839164 1580205598.60 151.6589 60.0002 32.0000 1.9986 1.9993 418.9787 419.1365 0.0237 -1.0000 -1.0000 5839464 1580205598.70 151.6589 60.0002 32.0000 1.9988 1.9994 419.1011 419.2597 0.0238 -1.0000 -1.0000 5839544 1580205598.80 151.6589 60.0002 32.0000 1.9991 1.9997 419.5735 419.7333 0.0239 -1.0000 -1.0000 5839604 1580205598.90 151.6589 60.0002 32.0000 1.9991 1.9997 419.2146 419.3724 0.0237 -1.0000 -1.0000 5839664 1580205599.00 151.6589 60.0002 32.0000 2.0003 2.0009 419.1777 419.3366 0.0238 -1.0000 -1.0000 5839734 1580205599.10 151.6589 60.0002 32.0000 1.9987 1.9994 419.1424 419.3024 0.0239 -1.0000 -1.0000 5839804 1580205599.20 151.6589 60.0002 32.0000 1.9987 1.9993 419.3178 419.4757 0.0237 -1.0000 -1.0000 5839864 1580205599.30 151.6589 60.0002 32.0000 1.9983 1.9990 419.3559 419.5156 0.0239 -1.0000 -1.0000 5839934 1580205599.40 151.6589 60.0002 32.0000 1.9971 1.9977 419.4428 419.6021 0.0238 -1.0000 -1.0000 5840004 1580205599.50 151.6346 60.0002 32.2411 1.9985 1.9991 419.3484 419.5068 0.0238 -1.0000 -1.0000 5840064 1580205599.60 151.5579 60.0002 33.0000 1.9989 1.9996 419.1077 419.2660 0.0237 -1.0000 -1.0000 5840134 1580205599.70 151.5579 60.0002 33.0000 2.0000 2.0006 419.0717 419.2302 0.0237 -1.0000 -1.0000 5840204 1580205599.80 151.5579 60.0002 33.0000 1.9995 2.0002 419.0291 419.1880 0.0239 -1.0000 -1.0000 5840384 1580205599.90 151.5579 60.0002 33.0000 2.0007 2.0013 419.4022 419.5620 0.0239 -1.0000 -1.0000 5840454 1580205600.00 151.5579 60.0002 33.0000 2.0001 2.0007 419.5702 419.7298 0.0239 -1.0000 -1.0000 5840524 1580205600.10 151.5121 60.0003 33.0000 2.0002 2.0008 419.3245 419.4832 0.0236 -1.0000 -1.0000 5840594 1580205600.20 151.5111 60.0003 33.0000 2.0008 2.0014 419.1137 419.2714 0.0237 -1.0000 -1.0000 5840664 1580205600.30 151.5111 60.0003 33.0000 1.9996 2.0002 418.9606 419.1192 0.0237 -1.0000 -1.0000 5840723 1580205600.40 151.5111 60.0003 33.0000 1.9986 1.9992 419.0281 419.1872 0.0239 -1.0000 -1.0000 5840794 1580205600.50 151.5111 60.0003 33.0000 1.9992 1.9998 419.2071 419.3662 0.0238 -1.0000 -1.0000 5840854 1580205600.60 151.5111 60.0003 33.0000 1.9985 1.9991 419.0977 419.2565 0.0237 -1.0000 -1.0000 5840923 1580205600.70 151.5111 60.0003 33.0000 2.0002 2.0009 419.2978 419.4570 0.0239 -1.0000 -1.0000 5840993 1580205600.80 151.5111 60.0003 33.0000 1.9985 1.9991 419.2902 419.4495 0.0239 -1.0000 -1.0000 5841173 1580205600.90 151.5111 60.0003 33.0000 1.9988 1.9995 419.2858 419.4451 0.0238 -1.0000 -1.0000 5841233 1580205601.00 151.5111 60.0003 33.0000 1.9999 2.0005 419.4774 419.6365 0.0238 -1.0000 -1.0000 5841313 1580205601.10 151.5111 60.0003 33.0000 2.0010 2.0016 419.4367 419.5949 0.0237 -1.0000 -1.0000 5841373 1580205601.20 151.5111 60.0003 33.0000 2.0006 2.0012 419.2223 419.3815 0.0239 -1.0000 -1.0000 5841433 1580205601.30 151.5672 60.0003 33.0000 2.0016 2.0022 419.0894 419.2495 0.0240 -1.0000 -1.0000 5841633 1580205601.40 151.5672 60.0003 33.0000 1.9997 2.0003 419.3621 419.5218 0.0239 -1.0000 -1.0000 5841703 1580205601.50 151.5672 60.0003 33.0000 1.9996 2.0002 419.4972 419.6565 0.0238 -1.0000 -1.0000 5841763 1580205601.60 151.7468 60.0003 33.0000 1.9984 1.9990 419.4682 419.6274 0.0238 -1.0000 -1.0000 5841833 1580205601.70 151.7593 60.0003 33.0000 2.0005 2.0011 419.4330 419.5926 0.0239 -1.0000 -1.0000 5841903 1580205601.80 151.7593 60.0003 33.0000 1.9992 1.9998 419.3232 419.4829 0.0239 -1.0000 -1.0000 5841963 1580205601.90 151.7593 60.0003 33.0000 2.0010 2.0016 419.3694 419.5292 0.0238 -1.0000 -1.0000 5842123 1580205602.00 151.7593 60.0003 33.0000 2.0028 2.0034 419.1347 419.2927 0.0237 -1.0000 -1.0000 5842193 1580205602.10 151.7593 60.0003 33.0000 2.0014 2.0020 419.5598 419.7184 0.0238 -1.0000 -1.0000 5842273 1580205602.20 151.7593 60.0003 33.0000 1.9995 2.0001 419.6576 419.8179 0.0239 -1.0000 -1.0000 5842333 1580205602.30 151.7593 60.0003 33.0000 1.9993 1.9999 419.5122 419.6716 0.0238 -1.0000 -1.0000 5842393 1580205602.40 151.7831 60.0003 33.0000 2.0016 2.0022 419.2595 419.4185 0.0238 -1.0000 -1.0000 5842473 1580205602.50 151.7831 60.0003 33.0000 2.0008 2.0014 419.2846 419.4441 0.0239 -1.0000 -1.0000 5842532 1580205602.60 151.7831 60.0003 33.0000 2.0003 2.0009 419.4434 419.6032 0.0239 -1.0000 -1.0000 5842593 1580205602.70 151.7831 60.0003 33.0000 1.9990 1.9996 419.5032 419.6621 0.0237 -1.0000 -1.0000 5842663 1580205602.80 151.7831 60.0003 33.0000 1.9983 1.9989 419.6294 419.7870 0.0237 -1.0000 -1.0000 5842732 1580205602.90 151.7831 60.0003 33.0000 2.0001 2.0008 419.4816 419.6417 0.0240 -1.0000 -1.0000 5843282 1580205603.00 151.7831 60.0003 33.0000 2.0005 2.0011 419.1745 419.3340 0.0239 -1.0000 -1.0000 5843352 1580205603.10 151.7831 60.0003 33.0000 2.0014 2.0021 419.1513 419.3108 0.0239 -1.0000 -1.0000 5843422 1580205603.20 151.7831 60.0003 33.0000 1.9999 2.0005 419.2595 419.4188 0.0238 -1.0000 -1.0000 5843492 1580205603.30 151.7831 60.0003 33.0000 1.9989 1.9995 419.5723 419.7315 0.0238 -1.0000 -1.0000 5843572 1580205603.40 151.7901 60.0003 33.0000 1.9983 1.9989 419.5441 419.7034 0.0238 -1.0000 -1.0000 5843632 1580205603.50 151.8094 60.0003 33.0000 1.9976 1.9982 419.3221 419.4807 0.0238 -1.0000 -1.0000 5843702 1580205603.60 151.5699 60.0003 33.0000 1.9984 1.9990 419.3120 419.4711 0.0238 -1.0000 -1.0000 5843772 1580205603.70 151.5699 60.0003 33.0000 1.9965 1.9971 419.3774 419.5371 0.0239 -1.0000 -1.0000 5843832 1580205603.80 151.5699 60.0003 33.0000 1.9995 2.0001 419.3438 419.5039 0.0239 -1.0000 -1.0000 5843892 1580205603.90 151.5699 60.0003 33.0000 1.9993 1.9999 419.3174 419.4758 0.0238 -1.0000 -1.0000 5844042 1580205604.00 151.5699 60.0003 33.0000 2.0012 2.0018 419.2101 419.3696 0.0239 -1.0000 -1.0000 5844102 1580205604.10 151.6049 59.9977 32.0000 1.9997 2.0003 419.1345 419.2937 0.0239 -1.0000 -1.0000 5844182 1580205604.20 151.6049 59.9977 32.0000 1.9849 1.9855 414.4549 414.6130 0.0239 -1.0000 -1.0000 5844242 1580205604.30 151.6049 59.9977 32.0000 1.8173 1.8179 378.0757 378.2182 0.0235 -1.0000 -1.0000 5844302 1580205604.40 151.6049 59.9977 32.0000 1.4809 1.4813 308.7797 308.8948 0.0233 -1.0000 -1.0000 5844412 1580205604.50 151.6049 59.9977 32.0000 1.2275 1.2278 259.3225 259.4172 0.0229 -1.0000 -1.0000 5844471 1580205604.60 151.6049 59.9977 32.0000 1.1787 1.1790 246.4894 246.5796 0.0230 -1.0000 -1.0000 5844531 1580205604.70 151.6049 59.9977 32.0000 1.1868 1.1872 247.1577 247.2485 0.0231 -1.0000 -1.0000 5844611 1580205604.80 151.6049 59.9977 32.0000 1.2026 1.2030 250.5805 250.6735 0.0233 -1.0000 -1.0000 5844671 1580205604.90 151.6049 59.9977 32.0000 1.2228 1.2232 255.1165 255.2105 0.0231 -1.0000 -1.0000 5844921 1580205605.00 151.6049 59.9977 32.0000 1.2462 1.2465 260.0791 260.1744 0.0230 -1.0000 -1.0000 5845001 1580205605.10 151.6049 59.9977 32.0000 1.2703 1.2707 265.0685 265.1647 0.0227 -1.0000 -1.0000 5845061 1580205605.20 151.6899 59.9977 32.0000 1.2930 1.2934 269.7958 269.8916 0.0223 -1.0000 -1.0000 5845121 1580205605.30 151.6899 59.9977 32.0000 1.3124 1.3128 273.6953 273.7923 0.0222 -1.0000 -1.0000 5845201 1580205605.40 151.6899 59.9977 32.0000 1.3276 1.3280 276.7991 276.8959 0.0218 -1.0000 -1.0000 5845681 1580205605.50 151.6899 59.9977 32.0000 1.3404 1.3408 279.6274 279.7244 0.0217 -1.0000 -1.0000 5845741 1580205605.60 151.6899 59.9977 32.0000 1.3507 1.3511 282.0787 282.1762 0.0216 -1.0000 -1.0000 5845811 1580205605.70 151.6899 59.9977 32.0000 1.3609 1.3612 284.2598 284.3573 0.0215 -1.0000 -1.0000 5845881 1580205605.80 151.5314 59.9977 32.0000 1.3698 1.3702 285.8774 285.9746 0.0213 -1.0000 -1.0000 5845941 1580205605.90 151.5314 59.9977 32.0000 1.3790 1.3794 287.6634 287.7608 0.0213 -1.0000 -1.0000 5846191 1580205606.00 151.5314 59.9977 32.0000 1.3835 1.3839 288.9512 289.0494 0.0213 -1.0000 -1.0000 5846250 1580205606.10 151.5314 59.9977 32.0000 1.3895 1.3899 290.0347 290.1329 0.0212 -1.0000 -1.0000 5846320 1580205606.20 151.5314 59.9977 32.0000 1.3935 1.3939 290.9627 291.0609 0.0212 -1.0000 -1.0000 5846391 1580205606.30 151.5929 59.9977 32.0000 1.3986 1.3990 291.6866 291.7854 0.0213 -1.0000 -1.0000 5846450 1580205606.40 151.5929 59.9977 32.0000 1.4016 1.4020 292.4229 292.5224 0.0213 -1.0000 -1.0000 5846650 1580205606.50 151.5929 59.9977 32.0000 1.4035 1.4039 293.0711 293.1702 0.0212 -1.0000 -1.0000 5846720 1580205606.60 151.5929 59.9977 32.0000 1.4065 1.4069 293.5450 293.6448 0.0213 -1.0000 -1.0000 5846780 1580205606.70 151.5929 59.9977 32.0000 1.4092 1.4096 294.1456 294.2450 0.0211 -1.0000 -1.0000 5846850 1580205606.80 151.6166 59.9977 32.0000 1.4112 1.4116 294.5549 294.6538 0.0211 -1.0000 -1.0000 5846910 1580205606.90 151.7358 59.9977 32.0000 1.4129 1.4133 295.0997 295.1986 0.0210 -1.0000 -1.0000 5846980 1580205607.00 151.7358 59.9977 32.0000 1.4158 1.4162 295.4542 295.5533 0.0210 -1.0000 -1.0000 5847280 1580205607.10 151.7358 59.9977 32.0000 1.4156 1.4160 295.8979 295.9982 0.0213 -1.0000 -1.0000 5847340 1580205607.20 151.7358 59.9977 32.0000 1.4182 1.4186 296.1868 296.2867 0.0211 -1.0000 -1.0000 5847410 1580205607.30 151.7358 59.9977 32.0000 1.4192 1.4196 296.2643 296.3640 0.0212 -1.0000 -1.0000 5847480 1580205607.40 151.7462 59.9977 32.0000 1.4209 1.4213 296.3562 296.4551 0.0210 -1.0000 -1.0000 5847540 1580205607.50 151.7469 59.9977 32.0000 1.4211 1.4215 296.4101 296.5100 0.0211 -1.0000 -1.0000 5847920 1580205607.60 151.7469 59.9977 32.0000 1.4217 1.4221 296.7318 296.8308 0.0209 -1.0000 -1.0000 5848000 1580205607.70 151.7469 59.9977 32.0000 1.4213 1.4217 297.0207 297.1203 0.0211 -1.0000 -1.0000 5848070 1580205607.80 151.7469 59.9977 32.0000 1.4212 1.4216 297.1764 297.2760 0.0210 -1.0000 -1.0000 5848130 1580205607.90 151.7469 59.9977 32.0000 1.4222 1.4226 297.0051 297.1046 0.0211 -1.0000 -1.0000 5848200 1580205608.00 151.6116 59.9977 32.0000 1.4229 1.4233 296.7766 296.8755 0.0209 -1.0000 -1.0000 5848289 1580205608.10 151.6116 59.9977 32.0000 1.4239 1.4243 296.9733 297.0728 0.0211 -1.0000 -1.0000 5848370 1580205608.20 151.6116 59.9977 32.0000 1.4241 1.4245 297.2956 297.3944 0.0209 -1.0000 -1.0000 5848429 1580205608.30 151.6116 59.9977 32.0000 1.4254 1.4258 297.4415 297.5410 0.0210 -1.0000 -1.0000 5848499 1580205608.40 151.6116 59.9977 32.0000 1.4236 1.4240 297.4717 297.5714 0.0211 -1.0000 -1.0000 5848599 1580205608.50 151.5996 59.9977 32.0000 1.4240 1.4244 297.5171 297.6171 0.0211 -1.0000 -1.0000 5848699 1580205608.60 151.5946 59.9977 32.0000 1.4241 1.4245 297.4337 297.5333 0.0209 -1.0000 -1.0000 5848759 1580205608.70 151.5946 59.9977 32.0000 1.4244 1.4248 297.4795 297.5794 0.0212 -1.0000 -1.0000 5848829 1580205608.80 151.5946 59.9977 32.0000 1.4238 1.4242 297.3905 297.4894 0.0208 -1.0000 -1.0000 5848899 1580205608.90 151.5946 59.9977 32.0000 1.4251 1.4255 297.3347 297.4342 0.0211 -1.0000 -1.0000 5848959 1580205609.00 151.5946 59.9977 32.0000 1.4251 1.4255 297.2437 297.3436 0.0211 -1.0000 -1.0000 5849799 1580205609.10 151.5946 59.9977 32.0000 1.4249 1.4253 297.2158 297.3153 0.0210 -1.0000 -1.0000 5849859 1580205609.20 151.6139 59.9977 32.0000 1.4252 1.4256 297.2110 297.3107 0.0211 -1.0000 -1.0000 5849918 1580205609.30 151.6139 59.9977 32.0000 1.4244 1.4248 297.1978 297.2969 0.0209 -1.0000 -1.0000 5850018 1580205609.40 151.6139 59.9977 32.0000 1.4255 1.4259 297.2418 297.3410 0.0209 -1.0000 -1.0000 5850079 1580205609.50 151.6139 59.9977 32.0000 1.4246 1.4250 297.1674 297.2663 0.0209 -1.0000 -1.0000 5850148 1580205609.60 151.6139 59.9977 32.0000 1.4245 1.4249 297.1974 297.2967 0.0210 -1.0000 -1.0000 5850218 1580205609.70 151.6849 59.9978 32.0000 1.4254 1.4258 297.1424 297.2421 0.0210 -1.0000 -1.0000 5850278 1580205609.80 151.6849 59.9978 32.0000 1.4244 1.4248 297.3726 297.4723 0.0210 -1.0000 -1.0000 5850338 1580205609.90 151.6849 59.9978 32.0000 1.4236 1.4240 297.5002 297.5997 0.0210 -1.0000 -1.0000 5850418 1580205610.00 151.6849 59.9978 32.0000 1.4238 1.4242 297.5048 297.6040 0.0210 -1.0000 -1.0000 5850478 1580205610.10 151.6849 59.9978 32.0000 1.4280 1.4284 298.0819 298.1818 0.0210 -1.0000 -1.0000 5850548 1580205610.20 151.6849 59.9978 32.0000 1.4682 1.4686 306.4216 306.5233 0.0209 -1.0000 -1.0000 5850618 1580205610.30 151.6849 59.9978 32.0000 1.6305 1.6310 340.7503 340.8650 0.0212 -1.0000 -1.0000 5850678 1580205610.40 151.4474 59.9978 32.0000 1.8138 1.8143 380.1747 380.3036 0.0213 -1.0000 -1.0000 5850748 1580205610.50 151.4474 59.9978 32.0000 1.8976 1.8981 396.5839 396.7204 0.0217 -1.0000 -1.0000 5850818 1580205610.60 151.4474 59.9978 32.0000 1.9160 1.9165 401.3861 401.5271 0.0221 -1.0000 -1.0000 5850878 1580205610.70 151.4474 59.9978 32.0000 1.9220 1.9225 402.8611 403.0032 0.0221 -1.0000 -1.0000 5850948 1580205610.80 151.4474 59.9978 32.0000 1.9231 1.9237 403.5241 403.6666 0.0222 -1.0000 -1.0000 5851008 1580205610.90 151.4474 59.9978 32.0000 1.9245 1.9251 403.5521 403.6955 0.0223 -1.0000 -1.0000 5851078 1580205611.00 151.4474 59.9978 32.0000 1.9272 1.9278 403.8037 403.9471 0.0223 -1.0000 -1.0000 5851148 1580205611.10 151.4474 59.9978 32.0000 1.9298 1.9304 405.0912 405.2368 0.0226 -1.0000 -1.0000 5851218 1580205611.20 151.4474 59.9978 32.0000 1.9393 1.9398 406.8794 407.0269 0.0228 -1.0000 -1.0000 5851278 1580205611.30 151.4474 59.9978 32.0000 1.9431 1.9436 407.7362 407.8852 0.0230 -1.0000 -1.0000 5851348 1580205611.40 151.4474 59.9978 32.0000 1.9425 1.9431 407.5618 407.7105 0.0228 -1.0000 -1.0000 5851408 1580205611.50 151.6154 59.9978 32.0000 1.9479 1.9485 408.3353 408.4838 0.0229 -1.0000 -1.0000 5851468 1580205611.60 151.6154 59.9978 32.0000 1.9648 1.9654 411.5512 411.7025 0.0230 -1.0000 -1.0000 5852177 1580205611.70 151.6154 59.9978 32.0000 1.9789 1.9795 414.3939 414.5467 0.0232 -1.0000 -1.0000 5852237 1580205611.80 151.6154 59.9978 32.0000 1.9874 1.9880 416.0011 416.1558 0.0232 -1.0000 -1.0000 5852307 1580205611.90 151.6154 59.9978 32.0000 1.9902 1.9908 416.9978 417.1512 0.0231 -1.0000 -1.0000 5852377 1580205612.00 151.6154 59.9978 32.0000 1.9897 1.9903 417.5594 417.7136 0.0232 -1.0000 -1.0000 5852437 1580205612.10 151.5858 59.9978 32.0000 1.9899 1.9905 417.9135 418.0694 0.0234 -1.0000 -1.0000 5852687 1580205612.20 151.5858 59.9978 32.0000 1.9921 1.9928 417.8507 418.0066 0.0234 -1.0000 -1.0000 5852747 1580205612.30 151.5858 59.9978 32.0000 1.9930 1.9936 418.0539 418.2094 0.0233 -1.0000 -1.0000 5852807 1580205612.40 151.5858 59.9978 32.0000 1.9959 1.9965 418.3295 418.4851 0.0233 -1.0000 -1.0000 5852887 1580205612.50 151.5858 59.9978 32.0000 1.9951 1.9957 418.5009 418.6570 0.0235 -1.0000 -1.0000 5852947 1580205612.60 151.5426 59.9978 32.0000 1.9958 1.9965 418.7584 418.9147 0.0234 -1.0000 -1.0000 5853007 1580205612.70 151.2892 59.9978 32.0000 1.9960 1.9966 418.7327 418.8892 0.0234 -1.0000 -1.0000 5853077 1580205612.80 151.2892 59.9978 32.0000 1.9963 1.9970 418.7466 418.9030 0.0235 -1.0000 -1.0000 5853147 1580205612.90 151.2892 59.9978 32.0000 1.9968 1.9975 418.7929 418.9494 0.0235 -1.0000 -1.0000 5853207 1580205613.00 151.2892 59.9978 32.0000 1.9977 1.9983 418.8191 418.9768 0.0237 -1.0000 -1.0000 5853277 1580205613.10 151.5573 59.9978 32.0000 1.9970 1.9977 418.8839 419.0408 0.0234 -1.0000 -1.0000 5853337 1580205613.20 151.5573 59.9978 32.0000 1.9989 1.9995 418.9267 419.0840 0.0236 -1.0000 -1.0000 5853407 1580205613.30 151.5573 59.9978 32.0000 1.9971 1.9977 418.8467 419.0035 0.0234 -1.0000 -1.0000 5853477 1580205613.40 151.5573 59.9978 32.0000 1.9968 1.9974 419.1114 419.2693 0.0237 -1.0000 -1.0000 5853547 1580205613.50 151.5573 59.9978 32.0000 1.9967 1.9973 419.2116 419.3681 0.0235 -1.0000 -1.0000 5853607 1580205613.60 151.5573 59.9978 32.0000 1.9970 1.9976 419.2416 419.3992 0.0236 -1.0000 -1.0000 5853936 1580205613.70 151.6268 59.9978 32.0000 1.9977 1.9983 419.3738 419.5324 0.0237 -1.0000 -1.0000 5854006 1580205613.80 151.6789 59.9978 32.0000 1.9984 1.9991 419.2553 419.4136 0.0237 -1.0000 -1.0000 5854066 1580205613.90 151.6789 59.9978 32.0000 1.9971 1.9977 419.1383 419.2961 0.0236 -1.0000 -1.0000 5854136 1580205614.00 151.6789 59.9978 32.0000 1.9977 1.9983 418.9639 419.1219 0.0237 -1.0000 -1.0000 5854196 1580205614.10 151.6789 59.9978 32.0000 1.9990 1.9996 418.9186 419.0764 0.0236 -1.0000 -1.0000 5854276 1580205614.20 151.6789 59.9978 32.0000 1.9973 1.9979 419.0061 419.1642 0.0237 -1.0000 -1.0000 5854456 1580205614.30 151.3124 59.9978 32.0000 1.9967 1.9973 419.1005 419.2578 0.0235 -1.0000 -1.0000 5854516 1580205614.40 151.3124 59.9978 32.0000 1.9971 1.9977 419.0856 419.2425 0.0236 -1.0000 -1.0000 5854596 1580205614.50 151.3124 59.9978 32.0000 1.9973 1.9979 419.0573 419.2152 0.0236 -1.0000 -1.0000 5854656 1580205614.60 151.3124 59.9978 32.0000 1.9972 1.9978 419.1960 419.3538 0.0237 -1.0000 -1.0000 5854716 1580205614.70 151.3124 59.9978 32.0000 1.9974 1.9980 419.1942 419.3527 0.0237 -1.0000 -1.0000 5855006 1580205614.80 151.4363 59.9979 32.0000 1.9977 1.9983 419.1827 419.3416 0.0238 -1.0000 -1.0000 5855076 1580205614.90 151.4931 59.9980 32.0000 1.9970 1.9977 419.3835 419.5420 0.0238 -1.0000 -1.0000 5855136 1580205615.00 151.4931 59.9980 32.0000 1.9961 1.9968 419.3683 419.5274 0.0238 -1.0000 -1.0000 5855216 1580205615.10 151.4931 59.9980 32.0000 1.9975 1.9981 419.3783 419.5357 0.0236 -1.0000 -1.0000 5855456 1580205615.20 151.4931 59.9980 32.0000 1.9978 1.9984 419.3139 419.4719 0.0236 -1.0000 -1.0000 5855516 1580205615.30 151.4915 59.9980 32.0000 1.9996 2.0003 419.0602 419.2187 0.0238 -1.0000 -1.0000 5855585 1580205615.40 151.4304 59.9980 32.0000 2.0003 2.0010 419.2261 419.3850 0.0238 -1.0000 -1.0000 5855645 1580205615.50 151.4304 59.9980 32.0000 1.9977 1.9983 419.2334 419.3925 0.0238 -1.0000 -1.0000 5855715 1580205615.60 151.4304 59.9980 32.0000 1.9971 1.9977 419.4276 419.5865 0.0238 -1.0000 -1.0000 5855786 1580205615.70 151.4304 59.9980 32.0000 1.9990 1.9997 419.0450 419.2037 0.0238 -1.0000 -1.0000 5856035 1580205615.80 151.4304 59.9980 32.0000 1.9988 1.9994 419.0112 419.1697 0.0237 -1.0000 -1.0000 5856095 1580205615.90 151.5195 59.9980 32.0000 2.0003 2.0009 418.9964 419.1540 0.0236 -1.0000 -1.0000 5856165 1580205616.00 151.5195 59.9980 32.0000 1.9985 1.9991 419.1641 419.3213 0.0235 -1.0000 -1.0000 5856225 1580205616.10 151.5195 59.9980 32.0000 1.9972 1.9978 419.3874 419.5451 0.0236 -1.0000 -1.0000 5856335 1580205616.20 151.5195 59.9980 32.0000 1.9964 1.9970 419.5172 419.6763 0.0238 -1.0000 -1.0000 5856665 1580205616.30 151.5195 59.9980 32.0000 1.9980 1.9986 419.3871 419.5461 0.0239 -1.0000 -1.0000 5856735 1580205616.40 151.5195 59.9980 32.0000 1.9984 1.9991 419.1781 419.3371 0.0237 -1.0000 -1.0000 5856805 1580205616.50 151.5508 59.9980 32.0000 1.9985 1.9991 418.9277 419.0879 0.0239 -1.0000 -1.0000 5856865 1580205616.60 151.5522 59.9980 32.0000 1.9962 1.9968 419.2503 419.4089 0.0238 -1.0000 -1.0000 5856925 1580205616.70 151.5522 59.9980 32.0000 1.9981 1.9987 419.4641 419.6235 0.0238 -1.0000 -1.0000 5857215 1580205616.80 151.5522 59.9980 32.0000 1.9976 1.9982 419.4389 419.5974 0.0238 -1.0000 -1.0000 5857275 1580205616.90 151.5522 59.9980 32.0000 1.9978 1.9984 419.2826 419.4416 0.0238 -1.0000 -1.0000 5857335 1580205617.00 151.5522 59.9980 32.0000 1.9970 1.9976 419.2317 419.3895 0.0237 -1.0000 -1.0000 5857414 1580205617.10 151.3947 59.9980 32.0000 1.9965 1.9972 419.2211 419.3799 0.0238 -1.0000 -1.0000 5857474 1580205617.20 151.3947 59.9980 32.0000 1.9973 1.9979 419.1835 419.3418 0.0237 -1.0000 -1.0000 5857655 1580205617.30 151.3947 59.9980 32.0000 1.9983 1.9989 419.1032 419.2604 0.0235 -1.0000 -1.0000 5857734 1580205617.40 151.3947 59.9980 32.0000 1.9988 1.9995 419.0330 419.1907 0.0237 -1.0000 -1.0000 5857794 1580205617.50 151.3947 59.9980 32.0000 1.9971 1.9977 419.2218 419.3804 0.0237 -1.0000 -1.0000 5857854 1580205617.60 151.3947 59.9980 32.0000 1.9977 1.9983 419.4655 419.6246 0.0237 -1.0000 -1.0000 5857924 1580205617.70 151.4414 59.9980 32.0000 1.9981 1.9987 419.4856 419.6436 0.0237 -1.0000 -1.0000 5858184 1580205617.80 151.4414 59.9980 32.0000 1.9978 1.9984 419.4021 419.5613 0.0238 -1.0000 -1.0000 5858244 1580205617.90 151.4414 59.9980 32.0000 1.9982 1.9989 419.2487 419.4085 0.0238 -1.0000 -1.0000 5858314 1580205618.00 151.4414 59.9980 32.0000 1.9983 1.9989 419.0406 419.1985 0.0237 -1.0000 -1.0000 5858384 1580205618.10 151.4414 59.9980 32.0000 1.9987 1.9993 419.0754 419.2346 0.0238 -1.0000 -1.0000 5858454 1580205618.20 151.4554 59.9980 32.0000 1.9987 1.9994 418.9754 419.1341 0.0237 -1.0000 -1.0000 5858664 1580205618.30 151.5125 59.9980 32.0000 1.9974 1.9980 419.1048 419.2624 0.0236 -1.0000 -1.0000 5858724 1580205618.40 151.5125 59.9980 32.0000 1.9965 1.9972 419.4521 419.6113 0.0239 -1.0000 -1.0000 5858794 1580205618.50 151.5125 59.9980 32.0000 1.9977 1.9983 419.5343 419.6948 0.0240 -1.0000 -1.0000 5858864 1580205618.60 151.5125 59.9980 32.0000 1.9972 1.9978 419.2363 419.3950 0.0236 -1.0000 -1.0000 5858924 1580205618.70 151.5125 59.9980 32.0000 1.9994 2.0000 418.9930 419.1515 0.0237 -1.0000 -1.0000 5858994 1580205618.80 151.3124 59.9980 32.0000 1.9987 1.9993 418.9107 419.0692 0.0237 -1.0000 -1.0000 5859064 1580205618.90 151.3124 59.9980 32.0000 1.9984 1.9990 419.0537 419.2114 0.0236 -1.0000 -1.0000 5859124 1580205619.00 151.3124 59.9980 32.0000 1.9967 1.9973 419.4421 419.6003 0.0236 -1.0000 -1.0000 5859194 1580205619.10 151.3124 59.9980 32.0000 1.9963 1.9969 419.2822 419.4402 0.0238 -1.0000 -1.0000 5859254 1580205619.20 151.3124 59.9980 32.0000 1.9964 1.9971 419.2288 419.3863 0.0236 -1.0000 -1.0000 5859323 1580205619.30 151.4486 59.9980 32.0000 1.9967 1.9973 419.1434 419.3021 0.0238 -1.0000 -1.0000 5859553 1580205619.40 151.5738 59.9980 32.0000 1.9963 1.9969 419.4413 419.5996 0.0237 -1.0000 -1.0000 5859613 1580205619.50 151.5738 59.9980 32.0000 1.9970 1.9977 419.4368 419.5959 0.0238 -1.0000 -1.0000 5859683 1580205619.60 151.5738 59.9980 32.0000 1.9986 1.9992 419.3222 419.4810 0.0238 -1.0000 -1.0000 5859753 1580205619.70 151.5738 59.9980 32.0000 1.9987 1.9993 419.2391 419.3977 0.0237 -1.0000 -1.0000 5859813 1580205619.80 151.5738 59.9980 32.0000 1.9978 1.9984 419.4369 419.5958 0.0238 -1.0000 -1.0000 5900043 1580205619.90 151.4828 59.9999 32.0000 1.9983 1.9989 419.4853 419.6424 0.0233 -1.0000 -1.0000 5900113 1580205620.00 151.4828 59.9999 32.0000 1.9986 1.9992 419.3164 419.4740 0.0238 -1.0000 -1.0000 5900183 1580205620.10 151.4828 59.9999 32.0000 2.0000 2.0006 419.0678 419.2260 0.0237 -1.0000 -1.0000 5900253 1580205620.20 151.4828 59.9999 32.0000 1.9981 1.9988 418.8723 419.0306 0.0238 -1.0000 -1.0000 5900313 1580205620.30 151.4828 59.9999 32.0000 1.9992 1.9998 419.0603 419.2187 0.0237 -1.0000 -1.0000 5900663 1580205620.40 151.4828 59.9999 32.0000 1.9991 1.9997 419.0656 419.2244 0.0238 -1.0000 -1.0000 5900733 1580205620.50 151.4828 59.9999 32.0000 1.9976 1.9982 419.1083 419.2670 0.0237 -1.0000 -1.0000 5900803 1580205620.60 151.3622 59.9999 32.0000 1.9966 1.9973 419.0019 419.1611 0.0238 -1.0000 -1.0000 5900863 1580205620.70 151.3622 59.9999 32.0000 1.9977 1.9984 419.0643 419.2228 0.0237 -1.0000 -1.0000 5900933 1580205620.80 151.3622 59.9999 32.0000 1.9965 1.9971 419.2127 419.3716 0.0238 -1.0000 -1.0000 5901222 1580205620.90 151.3622 59.9999 32.0000 1.9965 1.9971 419.1823 419.3402 0.0237 -1.0000 -1.0000 5901283 1580205621.00 151.3622 59.9999 32.0000 1.9973 1.9979 419.2714 419.4298 0.0237 -1.0000 -1.0000 5901362 1580205621.10 151.5737 59.9999 32.0000 1.9962 1.9968 419.1945 419.3535 0.0238 -1.0000 -1.0000 5901422 1580205621.20 151.5737 59.9999 32.0000 1.9969 1.9976 419.1330 419.2924 0.0238 -1.0000 -1.0000 5901482 1580205621.30 151.5737 59.9999 32.0000 1.9974 1.9981 419.3006 419.4595 0.0238 -1.0000 -1.0000 5901722 1580205621.40 151.5737 59.9999 32.0000 1.9970 1.9976 419.3105 419.4690 0.0238 -1.0000 -1.0000 5901782 1580205621.50 151.5737 59.9999 32.0000 1.9948 1.9955 419.3150 419.4745 0.0239 -1.0000 -1.0000 5901842 1580205621.60 151.5737 59.9999 32.0000 1.9978 1.9984 419.3145 419.4734 0.0238 -1.0000 -1.0000 5901922 1580205621.70 151.4231 59.9999 32.0000 1.9979 1.9985 419.3932 419.5522 0.0238 -1.0000 -1.0000 5901982 1580205621.80 151.4231 59.9999 32.0000 1.9979 1.9985 419.4138 419.5738 0.0240 -1.0000 -1.0000 5902172 1580205621.90 151.4231 59.9999 32.0000 1.9980 1.9987 419.0767 419.2361 0.0239 -1.0000 -1.0000 5902252 1580205622.00 151.4231 59.9999 32.0000 1.9979 1.9985 419.0333 419.1932 0.0239 -1.0000 -1.0000 5902312 1580205622.10 151.4231 59.9999 32.0000 1.9987 1.9993 419.0927 419.2517 0.0238 -1.0000 -1.0000 5902382 1580205622.20 151.4223 59.9999 32.0000 1.9979 1.9985 419.1102 419.2695 0.0239 -1.0000 -1.0000 5902442 1580205622.30 151.3629 59.9999 32.0000 1.9973 1.9980 419.3601 419.5193 0.0238 -1.0000 -1.0000 5902522 1580205622.40 151.3629 59.9999 32.0000 1.9962 1.9968 419.3366 419.4963 0.0239 -1.0000 -1.0000 5902692 1580205622.50 151.3629 59.9999 32.0000 1.9962 1.9968 419.3177 419.4763 0.0238 -1.0000 -1.0000 5902762 1580205622.60 151.3629 59.9999 32.0000 1.9973 1.9979 419.1908 419.3504 0.0239 -1.0000 -1.0000 5902822 1580205622.70 151.3629 59.9999 32.0000 1.9977 1.9983 418.9640 419.1228 0.0238 -1.0000 -1.0000 5902892 1580205622.80 151.4941 59.9999 32.0000 2.0006 2.0012 418.9664 419.1252 0.0238 -1.0000 -1.0000 5902952 1580205622.90 151.5152 59.9999 32.0000 1.9998 2.0004 419.1752 419.3341 0.0238 -1.0000 -1.0000 5903701 1580205623.00 151.5152 59.9999 32.0000 1.9982 1.9988 419.3262 419.4849 0.0238 -1.0000 -1.0000 5903771 1580205623.10 151.5152 59.9999 32.0000 2.0002 2.0008 419.2457 419.4051 0.0238 -1.0000 -1.0000 5903841 1580205623.20 151.5152 59.9999 32.0000 1.9997 2.0003 418.9477 419.1068 0.0239 -1.0000 -1.0000 5903901 1580205623.30 151.5251 59.9999 32.0000 1.9991 1.9997 419.0271 419.1874 0.0239 -1.0000 -1.0000 5903981 1580205623.40 151.6732 59.9999 32.0000 1.9973 1.9979 419.4350 419.5942 0.0238 -1.0000 -1.0000 5904041 1580205623.50 151.6732 59.9999 32.0000 1.9972 1.9978 419.6063 419.7665 0.0240 -1.0000 -1.0000 5904101 1580205623.60 151.6732 59.9999 32.0000 1.9989 1.9995 419.5411 419.6993 0.0237 -1.0000 -1.0000 5904181 1580205623.70 151.6732 59.9999 32.0000 1.9999 2.0005 419.1598 419.3186 0.0237 -1.0000 -1.0000 5904241 1580205623.80 151.6732 59.9999 32.0000 1.9979 1.9985 419.0536 419.2125 0.0238 -1.0000 -1.0000 5904301 1580205623.90 151.6409 59.9999 32.0000 1.9965 1.9971 419.0577 419.2165 0.0238 -1.0000 -1.0000 5904381 1580205624.00 151.6409 59.9999 32.0000 1.9979 1.9986 419.1167 419.2753 0.0237 -1.0000 -1.0000 5904441 1580205624.10 151.6409 59.9999 32.0000 1.9979 1.9985 419.4156 419.5750 0.0238 -1.0000 -1.0000 5904511 1580205624.20 151.6409 59.9999 32.0000 1.9987 1.9994 419.5749 419.7330 0.0236 -1.0000 -1.0000 5904571 1580205624.30 151.6409 59.9999 32.0000 1.9984 1.9990 419.3106 419.4702 0.0240 -1.0000 -1.0000 5904641 1580205624.40 151.6409 59.9999 32.0000 1.9997 2.0004 419.0379 419.1961 0.0238 -1.0000 -1.0000 5904711 1580205624.50 151.6036 60.0008 32.0000 1.9978 1.9985 419.0018 419.1612 0.0239 -1.0000 -1.0000 5904771 1580205624.60 151.6008 60.0008 32.0000 1.9989 1.9995 419.1148 419.2737 0.0238 -1.0000 -1.0000 5904831 1580205624.70 151.6008 60.0008 32.0000 1.9968 1.9974 419.3127 419.4716 0.0237 -1.0000 -1.0000 5904911 1580205624.80 151.6008 60.0008 32.0000 1.9970 1.9976 419.3891 419.5475 0.0237 -1.0000 -1.0000 5904971 1580205624.90 151.6008 60.0008 32.0000 1.9971 1.9977 419.5247 419.6827 0.0236 -1.0000 -1.0000 5905770 1580205625.00 151.6008 60.0008 32.0000 1.9978 1.9984 419.3166 419.4747 0.0237 -1.0000 -1.0000 5905840 1580205625.10 151.6008 60.0008 32.0000 1.9988 1.9995 419.2661 419.4257 0.0239 -1.0000 -1.0000 5905930 1580205625.20 151.6008 60.0008 32.0000 1.9971 1.9977 419.2648 419.4233 0.0238 -1.0000 -1.0000 5905990 1580205625.30 151.6008 60.0008 32.0000 1.9978 1.9984 419.3490 419.5081 0.0237 -1.0000 -1.0000 5906060 1580205625.40 151.6008 60.0008 32.0000 1.9984 1.9990 419.5550 419.7132 0.0237 -1.0000 -1.0000 5906130 1580205625.50 151.6008 60.0008 32.0000 1.9980 1.9987 419.3700 419.5287 0.0238 -1.0000 -1.0000 5906190 1580205625.60 151.5447 60.0008 32.0000 1.9995 2.0002 419.0768 419.2366 0.0239 -1.0000 -1.0000 5906260 1580205625.70 151.5266 60.0008 32.0000 1.9986 1.9992 418.9696 419.1298 0.0240 -1.0000 -1.0000 5906320 1580205625.80 151.5266 60.0008 32.0000 1.9970 1.9977 419.3632 419.5228 0.0239 -1.0000 -1.0000 5906390 1580205625.90 151.5266 60.0008 32.0000 1.9961 1.9967 419.4620 419.6210 0.0238 -1.0000 -1.0000 5906460 1580205626.00 151.5266 60.0008 32.0000 1.9975 1.9982 419.5318 419.6904 0.0237 -1.0000 -1.0000 5906520 1580205626.10 151.5266 60.0008 32.0000 1.9977 1.9984 419.3673 419.5265 0.0238 -1.0000 -1.0000 5906600 1580205626.20 151.5266 60.0008 32.0000 1.9977 1.9983 419.4777 419.6367 0.0238 -1.0000 -1.0000 5906680 1580205626.30 151.6153 60.0008 32.0000 1.9995 2.0001 418.8596 419.0176 0.0237 -1.0000 -1.0000 5906750 1580205626.40 151.6153 60.0008 32.0000 1.9982 1.9988 419.1124 419.2716 0.0238 -1.0000 -1.0000 5906820 1580205626.50 151.6153 60.0008 32.0000 1.9973 1.9979 419.0967 419.2556 0.0238 -1.0000 -1.0000 5906880 1580205626.60 151.6153 60.0008 32.0000 1.9972 1.9978 419.0274 419.1854 0.0237 -1.0000 -1.0000 5906950 1580205626.70 151.6153 60.0008 32.0000 1.9984 1.9990 419.2917 419.4500 0.0237 -1.0000 -1.0000 5907019 1580205626.80 151.6153 60.0008 32.0000 1.9981 1.9987 419.3472 419.5056 0.0237 -1.0000 -1.0000 5907090 1580205626.90 151.6153 60.0008 32.0000 1.9987 1.9993 419.4308 419.5894 0.0237 -1.0000 -1.0000 5907149 1580205627.00 151.6153 60.0008 32.0000 1.9967 1.9974 419.4531 419.6118 0.0238 -1.0000 -1.0000 5907219 1580205627.10 151.6153 60.0008 32.0000 1.9979 1.9986 419.4019 419.5613 0.0239 -1.0000 -1.0000 5907289 1580205627.20 151.6153 60.0008 32.0000 1.9966 1.9972 419.1907 419.3502 0.0239 -1.0000 -1.0000 5907349 1580205627.30 151.6153 60.0008 32.0000 1.9978 1.9985 419.3495 419.5093 0.0239 -1.0000 -1.0000 5907419 1580205627.40 151.3992 60.0008 32.0000 1.9975 1.9981 419.1207 419.2795 0.0237 -1.0000 -1.0000 5907479 1580205627.50 151.3992 60.0008 32.0000 1.9994 2.0000 419.0523 419.2101 0.0236 -1.0000 -1.0000 5907679 1580205627.60 151.3992 60.0008 32.0000 1.9989 1.9995 419.0793 419.2379 0.0238 -1.0000 -1.0000 5907749 1580205627.70 151.3992 60.0008 32.0000 1.9975 1.9981 419.1080 419.2662 0.0237 -1.0000 -1.0000 5907819 1580205627.80 151.3992 60.0008 32.0000 1.9977 1.9983 419.0832 419.2425 0.0239 -1.0000 -1.0000 5907879 1580205627.90 151.3992 60.0008 32.0000 1.9978 1.9984 419.0661 419.2246 0.0237 -1.0000 -1.0000 5907959 1580205628.00 151.6153 60.0008 32.0000 1.9978 1.9984 419.0197 419.1787 0.0238 -1.0000 -1.0000 5908189 1580205628.10 151.6153 60.0008 32.0000 1.9968 1.9974 419.2354 419.3943 0.0238 -1.0000 -1.0000 5908259 1580205628.20 151.6153 60.0008 32.0000 1.9973 1.9979 419.2927 419.4517 0.0238 -1.0000 -1.0000 5908319 1580205628.30 151.6153 60.0008 32.0000 1.9983 1.9990 419.3728 419.5317 0.0237 -1.0000 -1.0000 5908479 1580205628.40 151.6153 60.0008 32.0000 1.9972 1.9978 419.3037 419.4628 0.0238 -1.0000 -1.0000 5908549 1580205628.50 151.6153 60.0008 32.0000 1.9965 1.9971 419.3216 419.4801 0.0237 -1.0000 -1.0000 5908669 1580205628.60 151.4073 60.0008 32.0000 1.9962 1.9968 419.1497 419.3087 0.0239 -1.0000 -1.0000 5908739 1580205628.70 151.4073 60.0008 32.0000 1.9966 1.9972 419.1747 419.3341 0.0238 -1.0000 -1.0000 5908809 1580205628.80 151.4073 60.0008 32.0000 1.9973 1.9979 419.0049 419.1632 0.0237 -1.0000 -1.0000 5908868 1580205628.90 151.4073 60.0008 32.0000 1.9972 1.9978 419.0825 419.2408 0.0238 -1.0000 -1.0000 5908938 1580205629.00 151.4073 60.0008 32.0000 1.9978 1.9984 419.1357 419.2951 0.0238 -1.0000 -1.0000 5909178 1580205629.10 151.5522 60.0008 32.0000 1.9976 1.9982 419.1311 419.2901 0.0239 -1.0000 -1.0000 5909238 1580205629.20 151.5710 60.0008 32.0000 1.9964 1.9970 419.0687 419.2272 0.0237 -1.0000 -1.0000 5909298 1580205629.30 151.5710 60.0008 32.0000 1.9973 1.9980 419.1708 419.3294 0.0238 -1.0000 -1.0000 5909378 1580205629.40 151.5710 60.0008 32.0000 1.9980 1.9986 419.3230 419.4814 0.0236 -1.0000 -1.0000 5909438 1580205629.50 151.5710 60.0008 32.0000 1.9974 1.9980 419.4172 419.5758 0.0238 -1.0000 -1.0000 5909568 1580205629.60 151.5710 60.0008 32.0000 1.9985 1.9991 419.0868 419.2451 0.0238 -1.0000 -1.0000 5909638 1580205629.70 151.5286 60.0006 32.0000 1.9977 1.9983 419.0785 419.2378 0.0238 -1.0000 -1.0000 5909708 1580205629.80 151.5286 60.0006 32.0000 1.9980 1.9987 419.0476 419.2067 0.0238 -1.0000 -1.0000 5909768 1580205629.90 151.5286 60.0006 32.0000 1.9985 1.9992 419.1746 419.3332 0.0238 -1.0000 -1.0000 5909838 1580205630.00 151.5286 60.0006 32.0000 1.9984 1.9990 418.9816 419.1404 0.0238 -1.0000 -1.0000 5910078 1580205630.10 151.5286 60.0006 32.0000 1.9983 1.9989 419.0050 419.1622 0.0236 -1.0000 -1.0000 5910148 1580205630.20 151.4906 60.0006 32.0000 2.0017 2.0023 419.1559 419.3142 0.0237 -1.0000 -1.0000 5910208 1580205630.30 151.3162 60.0006 32.0000 1.9996 2.0002 419.2461 419.4042 0.0237 -1.0000 -1.0000 5910268 1580205630.40 151.3162 60.0006 32.0000 1.9974 1.9981 419.4230 419.5817 0.0237 -1.0000 -1.0000 5910358 1580205630.50 151.3162 60.0006 32.0000 1.9972 1.9978 419.3115 419.4698 0.0237 -1.0000 -1.0000 5910578 1580205630.60 151.3162 60.0006 32.0000 1.9965 1.9971 419.2588 419.4167 0.0236 -1.0000 -1.0000 5910638 1580205630.70 151.3162 60.0006 32.0000 1.9977 1.9983 419.3841 419.5424 0.0237 -1.0000 -1.0000 5910708 1580205630.80 151.3162 60.0006 32.0000 1.9994 2.0000 419.3084 419.4669 0.0237 -1.0000 -1.0000 5910778 1580205630.90 151.3162 60.0006 32.0000 1.9990 1.9997 419.1957 419.3555 0.0239 -1.0000 -1.0000 5910837 1580205631.00 151.3162 60.0006 32.0000 1.9987 1.9993 419.2918 419.4504 0.0238 -1.0000 -1.0000 5910908 1580205631.10 151.3162 60.0006 32.0000 1.9992 1.9998 419.1549 419.3137 0.0237 -1.0000 -1.0000 5911847 1580205631.20 151.3162 60.0006 32.0000 1.9984 1.9991 419.3076 419.4663 0.0238 -1.0000 -1.0000 5911957 1580205631.30 151.3162 60.0006 32.0000 1.9972 1.9978 419.4059 419.5656 0.0239 -1.0000 -1.0000 5912027 1580205631.40 151.3162 60.0006 32.0000 1.9979 1.9985 419.4824 419.6422 0.0239 -1.0000 -1.0000 5912097 1580205631.50 151.4904 60.0006 32.0000 1.9979 1.9985 419.3660 419.5240 0.0236 -1.0000 -1.0000 5912287 1580205631.60 151.5098 60.0006 32.0000 1.9980 1.9986 419.3246 419.4832 0.0238 -1.0000 -1.0000 5912357 1580205631.70 151.5098 60.0006 32.0000 1.9985 1.9992 419.1602 419.3190 0.0238 -1.0000 -1.0000 5912417 1580205631.80 151.5098 60.0006 32.0000 1.9981 1.9987 419.0615 419.2207 0.0237 -1.0000 -1.0000 5912487 1580205631.90 151.5098 60.0006 32.0000 1.9969 1.9975 419.1328 419.2913 0.0238 -1.0000 -1.0000 5912557 1580205632.00 151.5098 60.0006 32.0000 1.9982 1.9988 419.0222 419.1805 0.0237 -1.0000 -1.0000 5912617 1580205632.10 151.5498 60.0006 32.0000 1.9978 1.9985 419.1826 419.3413 0.0238 -1.0000 -1.0000 5912697 1580205632.20 151.5498 60.0006 32.0000 1.9957 1.9964 419.3438 419.5021 0.0236 -1.0000 -1.0000 5912756 1580205632.30 151.5498 60.0006 32.0000 1.9969 1.9975 419.3921 419.5509 0.0238 -1.0000 -1.0000 5912816 1580205632.40 151.5498 60.0006 32.0000 1.9961 1.9967 419.4537 419.6124 0.0237 -1.0000 -1.0000 5912897 1580205632.50 151.5498 60.0006 32.0000 1.9977 1.9983 419.3697 419.5272 0.0235 -1.0000 -1.0000 5912956 1580205632.60 151.5848 60.0006 32.0000 1.9990 1.9996 419.2752 419.4333 0.0237 -1.0000 -1.0000 5913016 1580205632.70 151.5848 60.0006 32.0000 1.9984 1.9991 419.1701 419.3282 0.0237 -1.0000 -1.0000 5913086 1580205632.80 151.3894 60.0006 32.0000 1.9993 1.9999 419.1513 419.3103 0.0238 -1.0000 -1.0000 5913166 1580205632.90 151.3894 60.0006 32.0000 1.9974 1.9980 419.3863 419.5440 0.0235 -1.0000 -1.0000 5913236 1580205633.00 151.3894 60.0006 32.0000 1.9965 1.9971 419.2189 419.3765 0.0236 -1.0000 -1.0000 5913306 1580205633.10 151.3894 60.0006 32.0000 1.9968 1.9974 419.3056 419.4656 0.0238 -1.0000 -1.0000 5913366 1580205633.20 151.3894 60.0006 32.0000 1.9977 1.9983 419.4293 419.5870 0.0237 -1.0000 -1.0000 5913426 1580205633.30 151.3894 60.0006 32.0000 1.9970 1.9976 419.3295 419.4879 0.0237 -1.0000 -1.0000 5913506 1580205633.40 151.3894 60.0006 32.0000 1.9959 1.9966 419.4508 419.6093 0.0237 -1.0000 -1.0000 5913566 1580205633.50 151.3894 60.0006 32.0000 1.9966 1.9972 419.3092 419.4672 0.0237 -1.0000 -1.0000 5913626 1580205633.60 151.3894 60.0006 32.0000 1.9992 1.9998 419.3643 419.5235 0.0238 -1.0000 -1.0000 5913706 1580205633.70 151.3894 60.0006 32.0000 1.9991 1.9997 419.1945 419.3536 0.0238 -1.0000 -1.0000 5913766 1580205633.80 151.3894 60.0006 32.0000 2.0000 2.0006 419.1657 419.3252 0.0239 -1.0000 -1.0000 5913826 1580205633.90 151.3894 60.0006 32.0000 1.9994 2.0000 419.0622 419.2227 0.0240 -1.0000 -1.0000 5913896 1580205634.00 151.3894 60.0006 32.0000 1.9976 1.9982 419.4239 419.5825 0.0238 -1.0000 -1.0000 5913966 1580205634.10 151.3894 60.0006 32.0000 1.9967 1.9974 419.2878 419.4470 0.0238 -1.0000 -1.0000 5914056 1580205634.20 151.3894 60.0006 32.0000 1.9961 1.9967 419.3445 419.5034 0.0238 -1.0000 -1.0000 5914116 1580205634.30 151.5300 60.0006 32.0000 1.9962 1.9968 419.2393 419.3975 0.0237 -1.0000 -1.0000 5914176 1580205634.40 151.5300 60.0006 32.0000 1.9969 1.9975 419.2613 419.4193 0.0236 -1.0000 -1.0000 5914256 1580205634.50 151.5300 60.0006 32.0000 1.9972 1.9978 419.3039 419.4631 0.0238 -1.0000 -1.0000 5914316 1580205634.60 151.5300 60.0006 32.0000 1.9975 1.9981 419.1719 419.3308 0.0238 -1.0000 -1.0000 5914696 1580205634.70 151.5300 60.0006 32.0000 1.9982 1.9988 419.3059 419.4631 0.0235 -1.0000 -1.0000 5914776 1580205634.80 151.5015 60.0006 32.0000 1.9964 1.9970 419.2297 419.3885 0.0238 -1.0000 -1.0000 5914835 1580205634.90 151.4973 60.0006 32.0000 1.9968 1.9974 419.1337 419.2921 0.0237 -1.0000 -1.0000 5914895 1580205635.00 151.4973 60.0006 32.0000 1.9971 1.9977 419.1702 419.3292 0.0238 -1.0000 -1.0000 5914965 1580205635.10 151.4973 60.0006 32.0000 1.9981 1.9987 419.1003 419.2590 0.0237 -1.0000 -1.0000 5915475 1580205635.20 151.4973 60.0006 32.0000 1.9984 1.9990 419.0965 419.2553 0.0238 -1.0000 -1.0000 5915535 1580205635.30 151.4958 60.0005 32.0000 1.9979 1.9986 419.0222 419.1827 0.0239 -1.0000 -1.0000 5915605 1580205635.40 151.4670 59.9984 32.0000 1.9983 1.9989 419.1059 419.2637 0.0236 -1.0000 -1.0000 5915665 1580205635.50 151.4670 59.9984 32.0000 1.9987 1.9993 419.3042 419.4623 0.0237 -1.0000 -1.0000 5915735 1580205635.60 151.4629 59.9984 32.0000 1.9973 1.9979 419.5220 419.6800 0.0237 -1.0000 -1.0000 5915805 1580205635.70 151.4629 59.9984 32.0000 1.9981 1.9987 419.4900 419.6482 0.0237 -1.0000 -1.0000 5915935 1580205635.80 151.4629 59.9984 32.0000 1.9987 1.9993 419.2376 419.3967 0.0238 -1.0000 -1.0000 5915995 1580205635.90 151.5402 59.9984 32.0000 1.9991 1.9998 419.3401 419.4985 0.0236 -1.0000 -1.0000 5916065 1580205636.00 151.5402 59.9984 32.0000 1.9994 2.0001 419.1789 419.3364 0.0236 -1.0000 -1.0000 5916135 1580205636.10 151.5402 59.9984 32.0000 2.0002 2.0008 419.1567 419.3148 0.0237 -1.0000 -1.0000 5916205 1580205636.20 151.5402 59.9984 32.0000 1.9975 1.9981 419.3898 419.5478 0.0236 -1.0000 -1.0000 5916444 1580205636.30 151.5402 59.9984 32.0000 1.9984 1.9990 419.5798 419.7381 0.0237 -1.0000 -1.0000 5916505 1580205636.40 151.4975 59.9984 32.0000 1.9982 1.9989 419.4525 419.6100 0.0236 -1.0000 -1.0000 5916575 1580205636.50 151.4281 59.9984 32.0000 1.9978 1.9984 419.2602 419.4182 0.0236 -1.0000 -1.0000 5916644 1580205636.60 151.4281 59.9984 32.0000 1.9992 1.9999 419.1176 419.2760 0.0237 -1.0000 -1.0000 5916704 1580205636.70 151.4281 59.9984 32.0000 1.9999 2.0005 419.0326 419.1906 0.0237 -1.0000 -1.0000 5916964 1580205636.80 151.4281 59.9984 32.0000 1.9981 1.9987 419.1185 419.2774 0.0238 -1.0000 -1.0000 5917024 1580205636.90 151.4281 59.9984 32.0000 2.0002 2.0008 419.2893 419.4477 0.0237 -1.0000 -1.0000 5917084 1580205637.00 151.4281 59.9984 32.0000 1.9975 1.9981 419.4768 419.6353 0.0237 -1.0000 -1.0000 5917164 1580205637.10 151.5683 59.9984 32.0000 1.9975 1.9981 419.4637 419.6221 0.0236 -1.0000 -1.0000 5917224 1580205637.20 151.5683 59.9984 32.0000 1.9994 2.0000 419.5403 419.6969 0.0235 -1.0000 -1.0000 5917464 1580205637.30 151.5683 59.9984 32.0000 2.0003 2.0009 418.9858 419.1455 0.0238 -1.0000 -1.0000 5917534 1580205637.40 151.5683 59.9984 32.0000 1.9984 1.9990 419.2458 419.4044 0.0238 -1.0000 -1.0000 5917594 1580205637.50 151.5683 59.9984 32.0000 1.9992 1.9998 419.2280 419.3866 0.0237 -1.0000 -1.0000 5917654 1580205637.60 151.5683 59.9984 32.0000 1.9985 1.9991 419.4302 419.5885 0.0237 -1.0000 -1.0000 5917734 1580205637.70 151.5731 59.9984 32.0000 1.9978 1.9984 419.2474 419.4059 0.0237 -1.0000 -1.0000 5917934 1580205637.80 151.5731 59.9984 32.0000 1.9989 1.9995 418.9625 419.1192 0.0235 -1.0000 -1.0000 5918004 1580205637.90 151.5731 59.9984 32.0000 1.9984 1.9990 419.0200 419.1780 0.0236 -1.0000 -1.0000 5918134 1580205638.00 151.5731 59.9984 32.0000 1.9980 1.9986 418.9880 419.1460 0.0237 -1.0000 -1.0000 5918194 1580205638.10 151.5731 59.9984 32.0000 1.9982 1.9988 419.1344 419.2935 0.0238 -1.0000 -1.0000 5918273 1580205638.20 151.5731 59.9984 32.0000 1.9984 1.9991 419.1111 419.2711 0.0240 -1.0000 -1.0000 5918443 1580205638.30 151.5731 59.9984 32.0000 1.9988 1.9994 419.1683 419.3267 0.0237 -1.0000 -1.0000 5918513 1580205638.40 151.5731 59.9984 32.0000 1.9966 1.9972 419.4736 419.6324 0.0238 -1.0000 -1.0000 5918583 1580205638.50 151.5731 59.9984 32.0000 1.9973 1.9979 419.4033 419.5620 0.0237 -1.0000 -1.0000 5918643 1580205638.60 151.5731 59.9984 32.0000 1.9983 1.9989 419.4287 419.5877 0.0237 -1.0000 -1.0000 5918713 1580205638.70 151.5369 59.9984 32.0000 1.9971 1.9977 419.4205 419.5784 0.0236 -1.0000 -1.0000 5918793 1580205638.80 151.6241 59.9984 32.0000 1.9981 1.9988 419.1390 419.2970 0.0237 -1.0000 -1.0000 5918853 1580205638.90 151.6241 59.9984 32.0000 1.9985 1.9991 419.0410 419.2018 0.0240 -1.0000 -1.0000 5918923 1580205639.00 151.6241 59.9984 32.0000 1.9970 1.9976 418.9657 419.1246 0.0238 -1.0000 -1.0000 5918993 1580205639.10 151.6241 59.9984 32.0000 1.9986 1.9992 419.0657 419.2239 0.0237 -1.0000 -1.0000 5919053 1580205639.20 151.4957 59.9984 32.0000 1.9986 1.9992 419.1769 419.3345 0.0236 -1.0000 -1.0000 5919123 1580205639.30 151.4645 59.9984 32.0000 1.9990 1.9996 419.0306 419.1891 0.0238 -1.0000 -1.0000 5919363 1580205639.40 151.5241 59.9984 32.0000 1.9987 1.9993 418.9900 419.1488 0.0238 -1.0000 -1.0000 5919423 1580205639.50 151.5241 59.9984 32.0000 1.9978 1.9984 419.4611 419.6205 0.0238 -1.0000 -1.0000 5919493 1580205639.60 151.5241 59.9984 32.0000 1.9968 1.9974 419.3605 419.5187 0.0236 -1.0000 -1.0000 5919563 1580205639.70 151.5241 59.9984 32.0000 1.9982 1.9988 419.4417 419.6000 0.0237 -1.0000 -1.0000 5919623 1580205639.80 151.5241 59.9984 32.0000 1.9983 1.9990 419.2028 419.3619 0.0238 -1.0000 -1.0000 5919803 1580205639.90 151.5241 59.9984 32.0000 1.9988 1.9994 419.2029 419.3623 0.0238 -1.0000 -1.0000 5919873 1580205640.00 151.5241 59.9984 32.0000 1.9995 2.0001 419.1440 419.3021 0.0236 -1.0000 -1.0000 5919933 1580205640.10 151.5196 59.9980 32.0000 1.9987 1.9994 419.3658 419.5234 0.0237 -1.0000 -1.0000 5920013 1580205640.20 151.5093 59.9972 32.0000 1.9979 1.9985 419.1490 419.3074 0.0237 -1.0000 -1.0000 5920073 1580205640.30 151.5093 59.9972 32.0000 1.9990 1.9996 419.0398 419.1986 0.0238 -1.0000 -1.0000 5920302 1580205640.40 151.5093 59.9972 32.0000 1.9977 1.9983 419.0823 419.2415 0.0239 -1.0000 -1.0000 5920382 1580205640.50 151.3828 59.9972 32.0000 1.9975 1.9981 419.0611 419.2191 0.0236 -1.0000 -1.0000 5920442 1580205640.60 151.3828 59.9972 32.0000 1.9976 1.9982 419.1550 419.3131 0.0238 -1.0000 -1.0000 5920502 1580205640.70 151.3828 59.9972 32.0000 1.9970 1.9976 419.2784 419.4377 0.0238 -1.0000 -1.0000 5920582 1580205640.80 151.3828 59.9972 32.0000 1.9972 1.9979 419.3774 419.5374 0.0238 -1.0000 -1.0000 5920802 1580205640.90 151.3828 59.9972 32.0000 1.9975 1.9982 419.4471 419.6045 0.0235 -1.0000 -1.0000 5920872 1580205641.00 151.3828 59.9972 32.0000 1.9999 2.0005 419.4339 419.5931 0.0239 -1.0000 -1.0000 5920942 1580205641.10 151.3672 59.9972 32.0000 1.9981 1.9987 419.3061 419.4654 0.0238 -1.0000 -1.0000 5921002 1580205641.20 151.3613 59.9972 32.0000 1.9991 1.9998 419.1780 419.3369 0.0238 -1.0000 -1.0000 5921222 1580205641.30 151.3613 59.9972 32.0000 1.9980 1.9986 419.0956 419.2542 0.0237 -1.0000 -1.0000 5921362 1580205641.40 151.3613 59.9972 32.0000 1.9996 2.0003 419.0687 419.2273 0.0238 -1.0000 -1.0000 5921422 1580205641.50 151.3613 59.9972 32.0000 1.9977 1.9983 419.0694 419.2280 0.0237 -1.0000 -1.0000 5921482 1580205641.60 151.3613 59.9972 32.0000 1.9980 1.9986 419.2624 419.4219 0.0239 -1.0000 -1.0000 5921552 1580205641.70 151.3820 59.9972 32.0000 1.9971 1.9977 419.2105 419.3696 0.0238 -1.0000 -1.0000 5921622 1580205641.80 151.4339 59.9972 32.0000 1.9966 1.9972 419.3168 419.4751 0.0237 -1.0000 -1.0000 5922451 1580205641.90 151.4339 59.9972 32.0000 1.9966 1.9973 419.3562 419.5150 0.0237 -1.0000 -1.0000 5922521 1580205642.00 151.4339 59.9972 32.0000 1.9976 1.9983 419.3261 419.4844 0.0237 -1.0000 -1.0000 5922591 1580205642.10 151.7462 59.9972 32.0000 1.9972 1.9978 419.4655 419.6234 0.0236 -1.0000 -1.0000 5922661 1580205642.20 151.7462 59.9972 32.0000 1.9978 1.9985 419.3578 419.5161 0.0237 -1.0000 -1.0000 5922721 1580205642.30 151.7462 59.9972 32.0000 1.9997 2.0003 419.2107 419.3687 0.0236 -1.0000 -1.0000 5922791 1580205642.40 151.7462 59.9972 32.0000 1.9991 1.9998 419.0121 419.1721 0.0239 -1.0000 -1.0000 5922861 1580205642.50 151.7462 59.9972 32.0000 1.9976 1.9982 419.2779 419.4359 0.0236 -1.0000 -1.0000 5922931 1580205642.60 151.7395 59.9972 32.0000 1.9975 1.9981 419.4665 419.6250 0.0238 -1.0000 -1.0000 5922991 1580205642.70 151.4983 59.9972 32.0000 1.9973 1.9979 419.2534 419.4127 0.0238 -1.0000 -1.0000 5923061 1580205642.80 151.4983 59.9972 32.0000 1.9986 1.9992 418.9989 419.1576 0.0238 -1.0000 -1.0000 5923121 1580205642.90 151.4983 59.9972 32.0000 1.9985 1.9991 419.2483 419.4063 0.0236 -1.0000 -1.0000 5923191 1580205643.00 151.4983 59.9972 32.0000 1.9976 1.9983 419.5091 419.6685 0.0237 -1.0000 -1.0000 5923261 1580205643.10 151.4983 59.9972 32.0000 1.9969 1.9976 419.5717 419.7293 0.0236 -1.0000 -1.0000 5923331 1580205643.20 151.8281 59.9972 32.0000 1.9974 1.9980 419.2958 419.4551 0.0239 -1.0000 -1.0000 5923391 1580205643.30 151.8281 59.9972 32.0000 1.9985 1.9992 419.2263 419.3853 0.0238 -1.0000 -1.0000 5924061 1580205643.40 151.8281 59.9972 32.0000 1.9981 1.9987 419.2438 419.4025 0.0237 -1.0000 -1.0000 5924130 1580205643.50 151.8281 59.9972 32.0000 1.9977 1.9984 419.0874 419.2462 0.0238 -1.0000 -1.0000 5924191 1580205643.60 151.8281 59.9972 32.0000 1.9990 1.9996 418.9987 419.1570 0.0238 -1.0000 -1.0000 5924260 1580205643.70 151.8281 59.9972 32.0000 1.9999 2.0005 419.0905 419.2491 0.0237 -1.0000 -1.0000 5924330 1580205643.80 151.8281 59.9972 32.0000 1.9992 1.9998 419.1924 419.3518 0.0238 -1.0000 -1.0000 5924390 1580205643.90 151.8281 59.9972 32.0000 1.9983 1.9989 419.4431 419.6018 0.0238 -1.0000 -1.0000 5924460 1580205644.00 151.8281 59.9972 32.0000 1.9999 2.0005 419.5943 419.7532 0.0238 -1.0000 -1.0000 5924540 1580205644.10 151.8281 59.9972 32.0000 1.9984 1.9990 419.3156 419.4743 0.0237 -1.0000 -1.0000 5924640 1580205644.20 151.8281 59.9972 32.0000 1.9978 1.9984 419.4138 419.5716 0.0236 -1.0000 -1.0000 5924700 1580205644.30 151.6347 59.9972 32.0000 1.9971 1.9977 419.2381 419.3961 0.0237 -1.0000 -1.0000 5924890 1580205644.40 151.6347 59.9972 32.0000 1.9978 1.9984 419.1853 419.3437 0.0237 -1.0000 -1.0000 5924960 1580205644.50 151.6347 59.9972 32.0000 1.9987 1.9993 419.2455 419.4045 0.0238 -1.0000 -1.0000 5925020 1580205644.60 151.6347 59.9972 32.0000 1.9988 1.9994 419.2915 419.4503 0.0237 -1.0000 -1.0000 5925090 1580205644.70 151.6347 59.9972 32.0000 1.9975 1.9982 419.1775 419.3350 0.0236 -1.0000 -1.0000 5925160 1580205644.80 151.6347 59.9972 32.0000 1.9987 1.9993 419.2624 419.4205 0.0237 -1.0000 -1.0000 5925220 1580205644.90 151.3467 59.9986 32.0000 1.9985 1.9991 419.3459 419.5047 0.0238 -1.0000 -1.0000 5925280 1580205645.00 151.3467 59.9986 32.0000 1.9977 1.9983 419.3988 419.5575 0.0237 -1.0000 -1.0000 5925360 1580205645.10 151.3467 59.9986 32.0000 1.9968 1.9974 419.3087 419.4675 0.0238 -1.0000 -1.0000 5925420 1580205645.20 151.3467 59.9986 32.0000 1.9972 1.9978 419.3829 419.5414 0.0237 -1.0000 -1.0000 5925480 1580205645.30 151.3467 59.9986 32.0000 1.9978 1.9984 419.0404 419.1980 0.0236 -1.0000 -1.0000 5925550 1580205645.40 151.3467 59.9986 32.0000 1.9974 1.9981 419.1083 419.2662 0.0236 -1.0000 -1.0000 5925620 1580205645.50 151.3608 59.9986 32.0000 1.9973 1.9980 419.2109 419.3680 0.0235 -1.0000 -1.0000 5925680 1580205645.60 151.4945 59.9986 32.0000 1.9983 1.9989 419.2787 419.4369 0.0237 -1.0000 -1.0000 5925749 1580205645.70 151.4945 59.9986 32.0000 1.9987 1.9993 419.0834 419.2423 0.0238 -1.0000 -1.0000 5925820 1580205645.80 151.4945 59.9986 32.0000 1.9994 2.0000 419.0862 419.2448 0.0237 -1.0000 -1.0000 5925880 1580205645.90 151.4945 59.9986 32.0000 1.9994 2.0001 419.1401 419.2990 0.0238 -1.0000 -1.0000 5926080 1580205646.00 151.4945 59.9986 32.0000 1.9999 2.0005 418.9959 419.1548 0.0238 -1.0000 -1.0000 5926139 1580205646.10 151.4931 59.9986 32.0000 1.9985 1.9992 419.3334 419.4920 0.0237 -1.0000 -1.0000 5926209 1580205646.20 151.4931 59.9986 32.0000 1.9970 1.9977 419.5528 419.7111 0.0237 -1.0000 -1.0000 5926269 1580205646.30 151.4931 59.9986 32.0000 1.9967 1.9974 419.3147 419.4730 0.0237 -1.0000 -1.0000 5926339 1580205646.40 151.4931 59.9986 32.0000 1.9984 1.9991 419.2085 419.3680 0.0239 -1.0000 -1.0000 5926439 1580205646.50 151.4931 59.9986 32.0000 1.9988 1.9994 419.1538 419.3127 0.0237 -1.0000 -1.0000 5926509 1580205646.60 151.4917 59.9986 32.0000 1.9980 1.9986 419.0858 419.2442 0.0237 -1.0000 -1.0000 5926569 1580205646.70 151.4837 59.9986 32.0000 1.9978 1.9985 418.9895 419.1474 0.0236 -1.0000 -1.0000 5926639 1580205646.80 151.4837 59.9986 32.0000 1.9985 1.9991 419.1166 419.2747 0.0237 -1.0000 -1.0000 5926699 1580205646.90 151.4837 59.9986 32.0000 1.9977 1.9984 419.0602 419.2182 0.0237 -1.0000 -1.0000 5926769 1580205647.00 151.4837 59.9986 32.0000 1.9963 1.9969 419.0992 419.2582 0.0238 -1.0000 -1.0000 5926969 1580205647.10 151.4837 59.9986 32.0000 1.9970 1.9976 419.2769 419.4362 0.0238 -1.0000 -1.0000 5927029 1580205647.20 151.4837 59.9986 32.0000 1.9969 1.9976 419.5546 419.7133 0.0237 -1.0000 -1.0000 5927089 1580205647.30 151.6259 59.9986 32.0000 1.9979 1.9985 419.3549 419.5130 0.0237 -1.0000 -1.0000 5927159 1580205647.40 151.6259 59.9986 32.0000 1.9984 1.9990 419.3174 419.4756 0.0237 -1.0000 -1.0000 5927229 1580205647.50 151.6259 59.9986 32.0000 2.0009 2.0016 419.1366 419.2966 0.0239 -1.0000 -1.0000 5927569 1580205647.60 151.6259 59.9986 32.0000 1.9990 1.9996 419.1620 419.3204 0.0236 -1.0000 -1.0000 5927639 1580205647.70 151.6259 59.9986 32.0000 1.9981 1.9988 419.2661 419.4238 0.0237 -1.0000 -1.0000 5927709 1580205647.80 151.3805 59.9986 32.0000 1.9980 1.9986 419.1280 419.2859 0.0235 -1.0000 -1.0000 5927768 1580205647.90 151.3805 59.9986 32.0000 1.9979 1.9985 419.0408 419.1997 0.0239 -1.0000 -1.0000 5927858 1580205648.00 151.3805 59.9986 32.0000 1.9972 1.9979 419.1954 419.3551 0.0238 -1.0000 -1.0000 5928108 1580205648.10 151.3805 59.9986 32.0000 1.9970 1.9976 419.1226 419.2820 0.0240 -1.0000 -1.0000 5928198 1580205648.20 151.3805 59.9986 32.0000 1.9970 1.9976 419.1470 419.3050 0.0237 -1.0000 -1.0000 5928258 1580205648.30 151.4220 59.9986 32.0000 1.9973 1.9979 419.2835 419.4424 0.0238 -1.0000 -1.0000 5928318 1580205648.40 151.5303 59.9986 32.0000 1.9961 1.9968 419.3100 419.4683 0.0237 -1.0000 -1.0000 5928398 1580205648.50 151.5303 59.9986 32.0000 1.9957 1.9963 419.0548 419.2128 0.0236 -1.0000 -1.0000 5929328 1580205648.60 151.5303 59.9986 32.0000 1.9965 1.9971 419.4140 419.5718 0.0236 -1.0000 -1.0000 5929388 1580205648.70 151.5303 59.9986 32.0000 1.9970 1.9976 419.3215 419.4796 0.0237 -1.0000 -1.0000 5929458 1580205648.80 151.5303 59.9986 32.0000 1.9979 1.9986 419.3650 419.5243 0.0238 -1.0000 -1.0000 5929517 1580205648.90 151.6497 59.9986 32.0000 1.9979 1.9986 419.4018 419.5603 0.0237 -1.0000 -1.0000 5929587 1580205649.00 151.6497 59.9986 32.0000 2.0005 2.0011 419.0067 419.1650 0.0237 -1.0000 -1.0000 5929658 1580205649.10 151.6497 59.9986 32.0000 1.9980 1.9986 419.0394 419.1979 0.0237 -1.0000 -1.0000 5929717 1580205649.20 151.6497 59.9986 32.0000 1.9985 1.9991 419.1837 419.3416 0.0236 -1.0000 -1.0000 5929788 1580205649.30 151.6497 59.9986 32.0000 1.9998 2.0005 419.3095 419.4678 0.0237 -1.0000 -1.0000 5929857 1580205649.40 151.5414 59.9986 32.0000 1.9990 1.9996 419.4911 419.6492 0.0237 -1.0000 -1.0000 5929917 1580205649.50 151.5183 59.9986 32.0000 1.9998 2.0004 419.1939 419.3525 0.0237 -1.0000 -1.0000 5929977 1580205649.60 151.5183 59.9986 32.0000 1.9992 1.9999 419.0507 419.2083 0.0236 -1.0000 -1.0000 5930057 1580205649.70 151.5183 59.9986 32.0000 1.9984 1.9991 419.0822 419.2408 0.0238 -1.0000 -1.0000 5930117 1580205649.80 151.5183 59.9986 32.0000 1.9966 1.9972 419.2222 419.3814 0.0237 -1.0000 -1.0000 5930177 1580205649.90 151.5183 59.9986 32.0000 1.9962 1.9968 419.2248 419.3830 0.0237 -1.0000 -1.0000 5930257 1580205650.00 151.2804 59.9992 32.0000 1.9958 1.9964 419.1351 419.2933 0.0236 -1.0000 -1.0000 5930317 1580205650.10 151.2804 59.9992 32.0000 1.9965 1.9971 419.3714 419.5299 0.0238 -1.0000 -1.0000 5930387 1580205650.20 151.2804 59.9992 32.0000 1.9969 1.9975 419.2807 419.4391 0.0237 -1.0000 -1.0000 5930457 1580205650.30 151.2804 59.9992 32.0000 1.9959 1.9966 419.2971 419.4549 0.0237 -1.0000 -1.0000 5930517 1580205650.40 151.2804 59.9992 32.0000 1.9956 1.9962 419.3024 419.4607 0.0237 -1.0000 -1.0000 5930587 1580205650.50 151.2804 59.9992 32.0000 1.9968 1.9974 419.2991 419.4578 0.0237 -1.0000 -1.0000 5930657 1580205650.60 151.2804 59.9992 32.0000 1.9979 1.9985 419.1526 419.3102 0.0236 -1.0000 -1.0000 5930717 1580205650.70 151.7119 59.9992 32.0000 1.9989 1.9996 419.1497 419.3094 0.0240 -1.0000 -1.0000 5930787 1580205650.80 151.7119 59.9992 32.0000 1.9986 1.9992 418.9959 419.1535 0.0236 -1.0000 -1.0000 5930847 1580205650.90 151.7119 59.9992 32.0000 1.9990 1.9996 419.0806 419.2390 0.0237 -1.0000 -1.0000 5930917 1580205651.00 151.7119 59.9992 32.0000 1.9982 1.9989 419.2783 419.4365 0.0237 -1.0000 -1.0000 5930987 1580205651.10 151.7119 59.9992 32.0000 1.9965 1.9972 419.3779 419.5359 0.0237 -1.0000 -1.0000 5931187 1580205651.20 151.6283 59.9992 32.0000 1.9982 1.9989 419.3550 419.5140 0.0238 -1.0000 -1.0000 5931247 1580205651.30 151.6283 59.9992 32.0000 1.9986 1.9992 419.4148 419.5730 0.0237 -1.0000 -1.0000 5931317 1580205651.40 151.6283 59.9992 32.0000 1.9982 1.9988 419.4422 419.6008 0.0238 -1.0000 -1.0000 5931476 1580205651.50 151.6283 59.9992 32.0000 1.9983 1.9989 419.2331 419.3915 0.0237 -1.0000 -1.0000 5931536 1580205651.60 151.6283 59.9992 32.0000 1.9987 1.9993 419.2058 419.3644 0.0237 -1.0000 -1.0000 5931726 1580205651.70 151.6283 59.9992 32.0000 1.9978 1.9984 419.0855 419.2424 0.0235 -1.0000 -1.0000 5931796 1580205651.80 151.3044 59.9992 32.0000 1.9972 1.9978 419.1026 419.2599 0.0235 -1.0000 -1.0000 5931856 1580205651.90 151.3044 59.9992 32.0000 1.9980 1.9986 419.2644 419.4228 0.0237 -1.0000 -1.0000 5931926 1580205652.00 151.3044 59.9992 32.0000 1.9979 1.9986 419.1111 419.2694 0.0236 -1.0000 -1.0000 5931996 1580205652.10 151.3044 59.9992 32.0000 1.9967 1.9973 419.0375 419.1962 0.0238 -1.0000 -1.0000 5932186 1580205652.20 151.3044 59.9992 32.0000 1.9987 1.9993 418.9458 419.1046 0.0238 -1.0000 -1.0000 5932246 1580205652.30 151.4465 59.9992 32.0000 1.9978 1.9985 419.3039 419.4625 0.0237 -1.0000 -1.0000 5932306 1580205652.40 151.4465 59.9992 32.0000 1.9974 1.9980 419.4120 419.5710 0.0238 -1.0000 -1.0000 5932386 1580205652.50 151.4465 59.9992 32.0000 1.9971 1.9977 419.5346 419.6940 0.0237 -1.0000 -1.0000 5932446 1580205652.60 151.4465 59.9992 32.0000 1.9968 1.9974 419.4773 419.6351 0.0236 -1.0000 -1.0000 5932566 1580205652.70 151.4465 59.9992 32.0000 1.9972 1.9978 419.3846 419.5436 0.0238 -1.0000 -1.0000 5932646 1580205652.80 151.4634 59.9992 32.0000 1.9968 1.9975 419.2301 419.3895 0.0238 -1.0000 -1.0000 5932706 1580205652.90 151.6295 59.9992 32.0000 1.9983 1.9989 419.3000 419.4588 0.0238 -1.0000 -1.0000 5932766 1580205653.00 151.6295 59.9992 32.0000 1.9980 1.9986 419.1012 419.2611 0.0238 -1.0000 -1.0000 5932836 1580205653.10 151.6295 59.9992 32.0000 1.9992 1.9998 419.0207 419.1785 0.0236 -1.0000 -1.0000 5933186 1580205653.20 151.6295 59.9992 32.0000 1.9981 1.9988 419.0976 419.2556 0.0237 -1.0000 -1.0000 5933246 1580205653.30 151.6295 59.9992 32.0000 1.9987 1.9993 419.2990 419.4567 0.0236 -1.0000 -1.0000 5933316 1580205653.40 151.6668 59.9992 32.0000 1.9972 1.9978 419.4105 419.5692 0.0238 -1.0000 -1.0000 5933376 1580205653.50 151.6668 59.9992 32.0000 1.9972 1.9978 419.4937 419.6513 0.0235 -1.0000 -1.0000 5933445 1580205653.60 151.6668 59.9992 32.0000 1.9991 1.9998 419.5551 419.7132 0.0236 -1.0000 -1.0000 5933685 1580205653.70 151.6668 59.9992 32.0000 1.9992 1.9998 419.2643 419.4231 0.0238 -1.0000 -1.0000 5933745 1580205653.80 151.6668 59.9992 32.0000 1.9981 1.9987 419.2274 419.3861 0.0237 -1.0000 -1.0000 5933805 1580205653.90 151.6654 59.9992 32.0000 1.9967 1.9974 419.4119 419.5706 0.0237 -1.0000 -1.0000 5933875 1580205654.00 151.6593 59.9992 32.0000 1.9972 1.9979 419.6477 419.8060 0.0237 -1.0000 -1.0000 5933945 1580205654.10 151.6593 59.9992 32.0000 1.9990 1.9996 419.4666 419.6248 0.0236 -1.0000 -1.0000 5934845 1580205654.20 151.6593 59.9992 32.0000 1.9998 2.0004 418.9747 419.1319 0.0235 -1.0000 -1.0000 5934905 1580205654.30 151.6593 59.9992 32.0000 1.9980 1.9986 419.0920 419.2492 0.0235 -1.0000 -1.0000 5934965 1580205654.40 151.6593 59.9992 32.0000 1.9972 1.9978 419.3870 419.5458 0.0238 -1.0000 -1.0000 5935035 1580205654.50 151.5227 59.9992 32.0000 1.9979 1.9985 419.4935 419.6522 0.0237 -1.0000 -1.0000 5935105 1580205654.60 151.5227 59.9992 32.0000 1.9984 1.9990 419.6130 419.7719 0.0238 -1.0000 -1.0000 5935264 1580205654.70 151.5227 59.9992 32.0000 1.9969 1.9975 419.5629 419.7205 0.0237 -1.0000 -1.0000 5935344 1580205654.80 151.5227 59.9992 32.0000 1.9984 1.9991 419.3813 419.5401 0.0237 -1.0000 -1.0000 5935404 1580205654.90 151.5227 59.9992 32.0000 1.9981 1.9988 419.1949 419.3535 0.0237 -1.0000 -1.0000 5935464 1580205655.00 151.4840 59.9993 32.0000 1.9983 1.9989 419.2479 419.4060 0.0237 -1.0000 -1.0000 5935544 1580205655.10 151.4620 59.9994 32.0000 1.9967 1.9974 419.1795 419.3381 0.0238 -1.0000 -1.0000 5935604 1580205655.20 151.4620 59.9994 32.0000 1.9964 1.9970 418.9048 419.0635 0.0238 -1.0000 -1.0000 5935664 1580205655.30 151.4620 59.9994 32.0000 1.9973 1.9979 419.1693 419.3286 0.0238 -1.0000 -1.0000 5935744 1580205655.40 151.4620 59.9994 32.0000 1.9969 1.9976 419.0950 419.2535 0.0237 -1.0000 -1.0000 5935804 1580205655.50 151.4551 59.9994 32.0000 1.9973 1.9979 419.1012 419.2604 0.0239 -1.0000 -1.0000 5935864 1580205655.60 151.4243 59.9994 32.0000 1.9971 1.9977 419.2026 419.3614 0.0237 -1.0000 -1.0000 5935934 1580205655.70 151.4243 59.9994 32.0000 1.9961 1.9968 419.3146 419.4730 0.0237 -1.0000 -1.0000 5935994 1580205655.80 151.4243 59.9994 32.0000 1.9970 1.9976 419.2663 419.4251 0.0239 -1.0000 -1.0000 5936064 1580205655.90 151.4243 59.9994 32.0000 1.9965 1.9972 419.3938 419.5532 0.0238 -1.0000 -1.0000 5936134 1580205656.00 151.4243 59.9994 32.0000 1.9976 1.9982 419.1879 419.3461 0.0237 -1.0000 -1.0000 5936194 1580205656.10 151.4243 59.9994 32.0000 1.9969 1.9975 419.2226 419.3807 0.0237 -1.0000 -1.0000 5936264 1580205656.20 151.5007 59.9994 32.0000 1.9976 1.9983 419.3081 419.4670 0.0238 -1.0000 -1.0000 5936334 1580205656.30 151.5204 59.9994 32.0000 1.9980 1.9986 419.2413 419.3994 0.0237 -1.0000 -1.0000 5936394 1580205656.40 151.5204 59.9994 32.0000 1.9997 2.0004 419.1151 419.2737 0.0238 -1.0000 -1.0000 5936464 1580205656.50 151.5204 59.9994 32.0000 1.9995 2.0001 419.1454 419.3040 0.0237 -1.0000 -1.0000 5936534 1580205656.60 151.5204 59.9994 32.0000 1.9989 1.9995 419.2173 419.3763 0.0238 -1.0000 -1.0000 5936594 1580205656.70 151.5204 59.9994 32.0000 1.9980 1.9987 419.4187 419.5778 0.0238 -1.0000 -1.0000 5936834 1580205656.80 151.4415 59.9994 32.0000 1.9973 1.9980 419.5692 419.7282 0.0237 -1.0000 -1.0000 5936894 1580205656.90 151.4415 59.9994 32.0000 1.9967 1.9974 419.3758 419.5337 0.0237 -1.0000 -1.0000 5936954 1580205657.00 151.4415 59.9994 32.0000 1.9977 1.9983 419.3815 419.5411 0.0239 -1.0000 -1.0000 5937024 1580205657.10 151.4415 59.9994 32.0000 1.9981 1.9987 419.0720 419.2306 0.0237 -1.0000 -1.0000 5937094 1580205657.20 151.4415 59.9994 32.0000 1.9984 1.9990 419.0199 419.1781 0.0237 -1.0000 -1.0000 5937333 1580205657.30 151.4415 59.9994 32.0000 1.9987 1.9993 419.1734 419.3314 0.0237 -1.0000 -1.0000 5937403 1580205657.40 151.4415 59.9994 32.0000 1.9988 1.9994 419.1957 419.3536 0.0237 -1.0000 -1.0000 5937463 1580205657.50 151.4415 59.9994 32.0000 1.9983 1.9989 419.1740 419.3327 0.0238 -1.0000 -1.0000 5937523 1580205657.60 151.4415 59.9994 32.0000 1.9970 1.9976 419.0298 419.1886 0.0238 -1.0000 -1.0000 5937603 1580205657.70 151.4679 59.9994 32.0000 1.9982 1.9989 419.1484 419.3067 0.0237 -1.0000 -1.0000 5938303 1580205657.80 151.4679 59.9994 32.0000 1.9974 1.9980 419.2234 419.3818 0.0237 -1.0000 -1.0000 5938363 1580205657.90 151.4679 59.9994 32.0000 1.9969 1.9975 419.3068 419.4643 0.0236 -1.0000 -1.0000 5938433 1580205658.00 151.4679 59.9994 32.0000 1.9972 1.9978 419.3294 419.4881 0.0237 -1.0000 -1.0000 5938493 1580205658.10 151.4679 59.9994 32.0000 1.9971 1.9977 419.2864 419.4456 0.0240 -1.0000 -1.0000 5938583 1580205658.20 151.4826 59.9994 32.0000 1.9973 1.9979 419.3340 419.4928 0.0237 -1.0000 -1.0000 5938643 1580205658.30 151.5661 59.9994 32.0000 1.9978 1.9985 419.4249 419.5836 0.0238 -1.0000 -1.0000 5938703 1580205658.40 151.5661 59.9994 32.0000 1.9983 1.9990 419.2794 419.4384 0.0238 -1.0000 -1.0000 5938783 1580205658.50 151.5661 59.9994 32.0000 1.9982 1.9988 419.1867 419.3442 0.0236 -1.0000 -1.0000 5938843 1580205658.60 151.5661 59.9994 32.0000 1.9979 1.9985 419.2489 419.4080 0.0238 -1.0000 -1.0000 5938903 1580205658.70 151.5661 59.9994 32.0000 1.9977 1.9983 419.2405 419.3986 0.0237 -1.0000 -1.0000 5938983 1580205658.80 151.8277 59.9994 32.0000 1.9968 1.9974 419.3505 419.5098 0.0238 -1.0000 -1.0000 5939073 1580205658.90 151.9283 59.9994 32.0000 1.9990 1.9996 419.2173 419.3757 0.0237 -1.0000 -1.0000 5939132 1580205659.00 151.9283 59.9994 32.0000 1.9984 1.9991 419.1221 419.2805 0.0237 -1.0000 -1.0000 5939212 1580205659.10 151.9283 59.9994 32.0000 2.0001 2.0007 419.0726 419.2305 0.0237 -1.0000 -1.0000 5939272 1580205659.20 151.9283 59.9994 32.0000 1.9991 1.9997 419.4288 419.5877 0.0238 -1.0000 -1.0000 5939332 1580205659.30 151.9283 59.9994 32.0000 1.9970 1.9976 419.5467 419.7047 0.0236 -1.0000 -1.0000 5939402 1580205659.40 151.5753 59.9994 32.0000 1.9983 1.9989 419.3559 419.5148 0.0238 -1.0000 -1.0000 5939472 1580205659.50 151.5753 59.9994 32.0000 1.9980 1.9986 419.1449 419.3028 0.0235 -1.0000 -1.0000 5939542 1580205659.60 151.5753 59.9994 32.0000 1.9984 1.9990 419.1662 419.3242 0.0236 -1.0000 -1.0000 5939612 1580205659.70 151.5753 59.9994 32.0000 1.9989 1.9995 419.2672 419.4245 0.0236 -1.0000 -1.0000 5939672 1580205659.80 151.5753 59.9994 32.0000 1.9968 1.9974 419.4869 419.6452 0.0237 -1.0000 -1.0000 5939802 1580205659.90 151.5895 59.9982 32.0000 1.9965 1.9971 419.4144 419.5725 0.0237 -1.0000 -1.0000 5939872 1580205660.00 151.5959 59.9976 32.0000 1.9995 2.0001 419.3593 419.5178 0.0237 -1.0000 -1.0000 5939932 1580205660.10 151.5959 59.9976 32.0000 2.0007 2.0013 419.0692 419.2271 0.0237 -1.0000 -1.0000 5940012 1580205660.20 151.5959 59.9976 32.0000 2.0013 2.0019 419.1217 419.2805 0.0237 -1.0000 -1.0000 5940072 1580205660.30 151.5959 59.9976 32.0000 1.9987 1.9993 419.2523 419.4108 0.0238 -1.0000 -1.0000 5940202 1580205660.40 151.5959 59.9976 32.0000 1.9988 1.9994 419.3496 419.5091 0.0239 -1.0000 -1.0000 5940282 1580205660.50 151.3733 59.9976 32.0000 1.9984 1.9990 419.2361 419.3955 0.0238 -1.0000 -1.0000 5940342 1580205660.60 151.3733 59.9976 32.0000 1.9991 1.9997 418.9782 419.1367 0.0237 -1.0000 -1.0000 5940402 1580205660.70 151.3733 59.9976 32.0000 1.9981 1.9988 419.1971 419.3541 0.0235 -1.0000 -1.0000 5940472 1580205660.80 151.3733 59.9976 32.0000 1.9974 1.9981 419.3545 419.5130 0.0237 -1.0000 -1.0000 5940951 1580205660.90 151.3733 59.9976 32.0000 1.9971 1.9977 419.5303 419.6885 0.0236 -1.0000 -1.0000 5941011 1580205661.00 151.3733 59.9976 32.0000 1.9984 1.9991 419.5355 419.6936 0.0237 -1.0000 -1.0000 5941092 1580205661.10 151.2673 59.9976 32.0000 2.0003 2.0009 419.2425 419.4010 0.0237 -1.0000 -1.0000 5941151 1580205661.20 151.2673 59.9976 32.0000 1.9996 2.0002 419.0946 419.2524 0.0236 -1.0000 -1.0000 5941211 1580205661.30 151.2673 59.9976 32.0000 1.9983 1.9989 419.1331 419.2891 0.0235 -1.0000 -1.0000 5941601 1580205661.40 151.2673 59.9976 32.0000 1.9975 1.9982 419.0690 419.2281 0.0239 -1.0000 -1.0000 5941671 1580205661.50 151.2673 59.9976 32.0000 1.9983 1.9989 419.2990 419.4574 0.0236 -1.0000 -1.0000 5941731 1580205661.60 151.4647 59.9976 32.0000 1.9968 1.9974 419.2737 419.4317 0.0237 -1.0000 -1.0000 5941811 1580205661.70 151.4647 59.9976 32.0000 1.9959 1.9965 419.3324 419.4909 0.0237 -1.0000 -1.0000 5941871 1580205661.80 151.4647 59.9976 32.0000 1.9947 1.9953 419.3432 419.5018 0.0237 -1.0000 -1.0000 5941951 1580205661.90 151.4647 59.9976 32.0000 1.9949 1.9955 419.3532 419.5114 0.0237 -1.0000 -1.0000 5942021 1580205662.00 151.4647 59.9976 32.0000 1.9967 1.9973 419.4528 419.6116 0.0238 -1.0000 -1.0000 5942081 1580205662.10 151.5126 59.9976 32.0000 1.9963 1.9969 419.5239 419.6814 0.0236 -1.0000 -1.0000 5942151 1580205662.20 151.5236 59.9976 32.0000 1.9995 2.0002 419.5112 419.6703 0.0237 -1.0000 -1.0000 5942221 1580205662.30 151.5236 59.9976 32.0000 1.9984 1.9990 419.0896 419.2480 0.0237 -1.0000 -1.0000 5942950 1580205662.40 151.5236 59.9976 32.0000 1.9989 1.9995 419.1385 419.2958 0.0236 -1.0000 -1.0000 5943020 1580205662.50 151.5236 59.9976 32.0000 1.9974 1.9980 419.3071 419.4648 0.0236 -1.0000 -1.0000 5943091 1580205662.60 151.5207 59.9976 32.0000 1.9971 1.9977 419.3909 419.5492 0.0237 -1.0000 -1.0000 5943150 1580205662.70 151.4492 59.9976 32.0000 1.9978 1.9984 419.2871 419.4458 0.0237 -1.0000 -1.0000 5943220 1580205662.80 151.4492 59.9976 32.0000 1.9993 1.9999 419.1671 419.3256 0.0237 -1.0000 -1.0000 5943290 1580205662.90 151.4492 59.9976 32.0000 1.9994 2.0001 419.0473 419.2062 0.0238 -1.0000 -1.0000 5943350 1580205663.00 151.4492 59.9976 32.0000 1.9982 1.9988 419.2924 419.4501 0.0237 -1.0000 -1.0000 5943420 1580205663.10 151.4492 59.9976 32.0000 1.9966 1.9972 419.4774 419.6352 0.0235 -1.0000 -1.0000 5943490 1580205663.20 151.4487 59.9976 32.0000 1.9981 1.9987 419.2644 419.4217 0.0235 -1.0000 -1.0000 5943550 1580205663.30 151.4457 59.9976 32.0000 1.9962 1.9968 419.3853 419.5426 0.0236 -1.0000 -1.0000 5943620 1580205663.40 151.4457 59.9976 32.0000 1.9970 1.9976 419.3983 419.5559 0.0236 -1.0000 -1.0000 5943680 1580205663.50 151.4457 59.9976 32.0000 1.9970 1.9977 419.3960 419.5540 0.0237 -1.0000 -1.0000 5943750 1580205663.60 151.4457 59.9976 32.0000 1.9964 1.9970 419.3635 419.5214 0.0236 -1.0000 -1.0000 5943820 1580205663.70 151.4457 59.9976 32.0000 1.9988 1.9994 419.1869 419.3454 0.0237 -1.0000 -1.0000 5943880 1580205663.80 151.4457 59.9976 32.0000 1.9979 1.9985 419.2582 419.4165 0.0237 -1.0000 -1.0000 5943940 1580205663.90 151.5557 59.9976 32.0000 1.9972 1.9979 419.1382 419.2969 0.0238 -1.0000 -1.0000 5944020 1580205664.00 151.5557 59.9976 32.0000 1.9978 1.9984 418.9442 419.1026 0.0237 -1.0000 -1.0000 5944100 1580205664.10 151.5557 59.9976 32.0000 1.9972 1.9978 418.9315 419.0902 0.0237 -1.0000 -1.0000 5944170 1580205664.20 151.5557 59.9976 32.0000 1.9968 1.9974 419.1739 419.3321 0.0237 -1.0000 -1.0000 5944230 1580205664.30 151.5557 59.9976 32.0000 1.9967 1.9973 419.1586 419.3154 0.0236 -1.0000 -1.0000 5944300 1580205664.40 151.5640 59.9976 32.0000 1.9972 1.9978 419.1192 419.2780 0.0237 -1.0000 -1.0000 5944370 1580205664.50 151.5866 59.9976 32.0000 1.9966 1.9972 419.2850 419.4433 0.0237 -1.0000 -1.0000 5944430 1580205664.60 151.5866 59.9976 32.0000 1.9977 1.9983 419.3536 419.5118 0.0237 -1.0000 -1.0000 5944490 1580205664.70 151.5866 59.9976 32.0000 1.9984 1.9991 419.4572 419.6161 0.0238 -1.0000 -1.0000 5944570 1580205664.80 151.5866 59.9976 32.0000 1.9982 1.9989 419.1973 419.3562 0.0237 -1.0000 -1.0000 5944630 1580205664.90 151.5866 59.9976 32.0000 1.9995 2.0001 419.0339 419.1916 0.0236 -1.0000 -1.0000 5945059 1580205665.00 151.5918 59.9971 32.0000 1.9989 1.9995 419.0271 419.1851 0.0237 -1.0000 -1.0000 5945139 1580205665.10 151.5918 59.9971 32.0000 1.9988 1.9994 419.2014 419.3602 0.0237 -1.0000 -1.0000 5945199 1580205665.20 151.5918 59.9971 32.0000 2.0000 2.0007 419.2324 419.3901 0.0236 -1.0000 -1.0000 5945259 1580205665.30 151.5918 59.9971 32.0000 1.9989 1.9995 419.5160 419.6740 0.0236 -1.0000 -1.0000 5945339 1580205665.40 151.5918 59.9971 32.0000 1.9979 1.9985 419.5870 419.7450 0.0237 -1.0000 -1.0000 5945619 1580205665.50 151.5918 59.9971 32.0000 1.9989 1.9995 419.3994 419.5578 0.0237 -1.0000 -1.0000 5945679 1580205665.60 151.4850 59.9971 32.0000 1.9984 1.9990 419.0896 419.2472 0.0236 -1.0000 -1.0000 5945749 1580205665.70 151.4850 59.9971 32.0000 1.9992 1.9998 418.9760 419.1337 0.0236 -1.0000 -1.0000 5945809 1580205665.80 151.4850 59.9971 32.0000 1.9970 1.9977 419.2679 419.4255 0.0235 -1.0000 -1.0000 5945879 1580205665.90 151.4850 59.9971 32.0000 1.9968 1.9974 419.3229 419.4803 0.0236 -1.0000 -1.0000 5946069 1580205666.00 151.4850 59.9971 32.0000 1.9981 1.9988 419.1305 419.2883 0.0236 -1.0000 -1.0000 5946129 1580205666.10 151.4240 59.9971 32.0000 1.9979 1.9986 419.1478 419.3052 0.0236 -1.0000 -1.0000 5946199 1580205666.20 151.3450 59.9971 32.0000 1.9973 1.9979 419.1016 419.2597 0.0237 -1.0000 -1.0000 5946259 1580205666.30 151.3450 59.9971 32.0000 1.9977 1.9983 419.2065 419.3644 0.0236 -1.0000 -1.0000 5946329 1580205666.40 151.3450 59.9971 32.0000 1.9963 1.9969 419.2591 419.4176 0.0237 -1.0000 -1.0000 5946569 1580205666.50 151.3450 59.9971 32.0000 1.9967 1.9973 419.2765 419.4343 0.0237 -1.0000 -1.0000 5946628 1580205666.60 151.3450 59.9971 32.0000 1.9964 1.9970 419.3681 419.5261 0.0237 -1.0000 -1.0000 5946689 1580205666.70 151.6153 59.9971 32.0000 1.9970 1.9976 419.4261 419.5846 0.0237 -1.0000 -1.0000 5946769 1580205666.80 151.6153 59.9971 32.0000 1.9981 1.9987 419.1335 419.2924 0.0238 -1.0000 -1.0000 5946828 1580205666.90 151.6153 59.9971 32.0000 2.0005 2.0011 419.0862 419.2429 0.0235 -1.0000 -1.0000 5946888 1580205667.00 151.6153 59.9971 32.0000 1.9986 1.9992 419.2554 419.4130 0.0236 -1.0000 -1.0000 5947078 1580205667.10 151.6153 59.9971 32.0000 1.9987 1.9993 419.6145 419.7721 0.0235 -1.0000 -1.0000 5947138 1580205667.20 151.6153 59.9971 32.0000 1.9990 1.9996 419.5015 419.6594 0.0236 -1.0000 -1.0000 5947208 1580205667.30 151.6875 59.9971 32.0000 2.0000 2.0006 419.2282 419.3861 0.0236 -1.0000 -1.0000 5947278 1580205667.40 151.6875 59.9971 32.0000 2.0004 2.0010 419.1294 419.2867 0.0236 -1.0000 -1.0000 5947348 1580205667.50 151.6875 59.9971 32.0000 1.9997 2.0003 419.2410 419.3972 0.0235 -1.0000 -1.0000 5947468 1580205667.60 151.6875 59.9971 32.0000 1.9995 2.0001 419.3641 419.5223 0.0237 -1.0000 -1.0000 5947548 1580205667.70 151.6875 59.9971 32.0000 1.9968 1.9974 419.4191 419.5768 0.0236 -1.0000 -1.0000 5947608 1580205667.80 151.3644 59.9971 32.0000 1.9969 1.9975 419.3961 419.5541 0.0236 -1.0000 -1.0000 5947668 1580205667.90 151.3488 59.9971 32.0000 1.9959 1.9965 419.3138 419.4713 0.0236 -1.0000 -1.0000 5947748 1580205668.00 151.3488 59.9971 32.0000 1.9958 1.9964 419.3275 419.4864 0.0237 -1.0000 -1.0000 5948837 1580205668.10 151.3488 59.9971 32.0000 1.9981 1.9987 419.2029 419.3603 0.0236 -1.0000 -1.0000 5948907 1580205668.20 151.3488 59.9971 32.0000 1.9976 1.9982 419.1952 419.3531 0.0236 -1.0000 -1.0000 5948977 1580205668.30 151.3488 59.9971 32.0000 1.9984 1.9990 419.0922 419.2504 0.0236 -1.0000 -1.0000 5949037 1580205668.40 151.7351 59.9971 32.0000 1.9994 2.0000 419.1825 419.3396 0.0235 -1.0000 -1.0000 5949117 1580205668.50 151.7351 59.9971 32.0000 1.9997 2.0003 419.1493 419.3063 0.0235 -1.0000 -1.0000 5949177 1580205668.60 151.7351 59.9971 32.0000 1.9986 1.9992 419.1671 419.3254 0.0237 -1.0000 -1.0000 5949237 1580205668.70 151.7351 59.9971 32.0000 1.9998 2.0005 419.0725 419.2309 0.0237 -1.0000 -1.0000 5949307 1580205668.80 151.7351 59.9971 32.0000 1.9995 2.0001 419.2527 419.4108 0.0236 -1.0000 -1.0000 5949377 1580205668.90 151.4784 59.9971 32.0000 1.9974 1.9981 419.0582 419.2154 0.0236 -1.0000 -1.0000 5949437 1580205669.00 151.4784 59.9971 32.0000 1.9987 1.9993 419.1485 419.3061 0.0236 -1.0000 -1.0000 5949507 1580205669.10 151.4784 59.9971 32.0000 1.9979 1.9985 419.2080 419.3655 0.0235 -1.0000 -1.0000 5949567 1580205669.20 151.4784 59.9971 32.0000 1.9967 1.9973 419.2953 419.4529 0.0237 -1.0000 -1.0000 5949637 1580205669.30 151.4784 59.9971 32.0000 1.9977 1.9983 419.4190 419.5775 0.0237 -1.0000 -1.0000 5949707 1580205669.40 151.4497 59.9971 32.0000 1.9962 1.9968 419.3146 419.4713 0.0235 -1.0000 -1.0000 5949767 1580205669.50 151.3351 59.9971 32.0000 1.9976 1.9982 419.3141 419.4720 0.0237 -1.0000 -1.0000 5949967 1580205669.60 151.3351 59.9971 32.0000 1.9982 1.9988 419.3201 419.4785 0.0237 -1.0000 -1.0000 5950037 1580205669.70 151.3351 59.9971 32.0000 1.9982 1.9988 419.1460 419.3047 0.0237 -1.0000 -1.0000 5950107 1580205669.80 151.3351 59.9971 32.0000 1.9987 1.9993 419.0838 419.2416 0.0237 -1.0000 -1.0000 5950167 1580205669.90 151.3351 59.9971 32.0000 1.9981 1.9987 419.1054 419.2632 0.0236 -1.0000 -1.0000 5950237 1580205670.00 151.5432 59.9983 32.0000 1.9989 1.9995 419.3879 419.5449 0.0235 -1.0000 -1.0000 5950307 1580205670.10 151.5432 59.9983 32.0000 1.9985 1.9991 419.4968 419.6548 0.0237 -1.0000 -1.0000 5950377 1580205670.20 151.5432 59.9983 32.0000 1.9983 1.9989 419.4898 419.6482 0.0237 -1.0000 -1.0000 5950437 1580205670.30 151.5432 59.9983 32.0000 1.9988 1.9994 419.3598 419.5178 0.0236 -1.0000 -1.0000 5950507 1580205670.40 151.5432 59.9983 32.0000 1.9994 2.0000 419.2912 419.4484 0.0235 -1.0000 -1.0000 5950577 1580205670.50 151.5432 59.9983 32.0000 2.0000 2.0006 419.1758 419.3331 0.0236 -1.0000 -1.0000 5950636 1580205670.60 151.4022 59.9983 32.0000 1.9999 2.0006 419.1866 419.3442 0.0236 -1.0000 -1.0000 5950706 1580205670.70 151.4022 59.9983 32.0000 1.9980 1.9986 419.1958 419.3537 0.0236 -1.0000 -1.0000 5950776 1580205670.80 151.4022 59.9983 32.0000 1.9973 1.9979 419.2944 419.4527 0.0237 -1.0000 -1.0000 5950836 1580205670.90 151.4022 59.9983 32.0000 1.9975 1.9981 419.1733 419.3317 0.0237 -1.0000 -1.0000 5950946 1580205671.00 151.4022 59.9983 32.0000 1.9968 1.9974 419.1567 419.3148 0.0237 -1.0000 -1.0000 5951036 1580205671.10 151.4022 59.9983 32.0000 1.9970 1.9976 419.3237 419.4813 0.0236 -1.0000 -1.0000 5951206 1580205671.20 151.3003 59.9983 32.0000 1.9982 1.9988 419.4067 419.5646 0.0236 -1.0000 -1.0000 5951276 1580205671.30 151.2458 59.9983 32.0000 1.9964 1.9970 419.3637 419.5223 0.0238 -1.0000 -1.0000 5951346 1580205671.40 151.2458 59.9983 32.0000 1.9963 1.9969 419.3275 419.4856 0.0236 -1.0000 -1.0000 5951406 1580205671.50 151.2458 59.9983 32.0000 1.9977 1.9983 419.2597 419.4163 0.0234 -1.0000 -1.0000 5951476 1580205671.60 151.2458 59.9983 32.0000 1.9968 1.9974 419.2750 419.4332 0.0238 -1.0000 -1.0000 5951746 1580205671.70 151.2458 59.9983 32.0000 1.9983 1.9990 419.3488 419.5055 0.0235 -1.0000 -1.0000 5951806 1580205671.80 151.3558 59.9983 32.0000 1.9996 2.0002 419.1861 419.3440 0.0236 -1.0000 -1.0000 5951866 1580205671.90 151.3558 59.9983 32.0000 2.0006 2.0013 418.9544 419.1132 0.0238 -1.0000 -1.0000 5951936 1580205672.00 151.3558 59.9983 32.0000 1.9996 2.0002 419.1669 419.3244 0.0236 -1.0000 -1.0000 5952006 1580205672.10 151.3558 59.9983 32.0000 1.9982 1.9988 419.3689 419.5265 0.0236 -1.0000 -1.0000 5952495 1580205672.20 151.3558 59.9983 32.0000 1.9963 1.9969 419.4073 419.5639 0.0234 -1.0000 -1.0000 5952555 1580205672.30 151.3558 59.9983 32.0000 1.9971 1.9977 419.3541 419.5115 0.0236 -1.0000 -1.0000 5952615 1580205672.40 151.3609 59.9983 32.0000 1.9984 1.9991 419.3447 419.5031 0.0237 -1.0000 -1.0000 5952695 1580205672.50 151.3609 59.9983 32.0000 1.9996 2.0002 419.1397 419.2982 0.0237 -1.0000 -1.0000 5952755 1580205672.60 151.3609 59.9983 32.0000 1.9989 1.9995 419.2743 419.4324 0.0236 -1.0000 -1.0000 5952815 1580205672.70 151.3609 59.9983 32.0000 1.9977 1.9983 419.3229 419.4803 0.0235 -1.0000 -1.0000 5952895 1580205672.80 151.3609 59.9983 32.0000 1.9973 1.9979 419.2934 419.4507 0.0236 -1.0000 -1.0000 5952955 1580205672.90 151.3716 59.9983 32.0000 1.9990 1.9996 419.5139 419.6723 0.0237 -1.0000 -1.0000 5953015 1580205673.00 151.3930 59.9983 32.0000 1.9986 1.9992 419.5720 419.7297 0.0236 -1.0000 -1.0000 5953085 1580205673.10 151.3930 59.9983 32.0000 1.9981 1.9987 419.3761 419.5339 0.0236 -1.0000 -1.0000 5953155 1580205673.20 151.3930 59.9983 32.0000 1.9995 2.0001 419.2441 419.4013 0.0235 -1.0000 -1.0000 5953335 1580205673.30 151.3930 59.9983 32.0000 2.0010 2.0016 419.0582 419.2146 0.0235 -1.0000 -1.0000 5953405 1580205673.40 151.3930 59.9983 32.0000 2.0011 2.0018 419.0206 419.1780 0.0235 -1.0000 -1.0000 5953465 1580205673.50 151.5382 59.9983 32.0000 1.9980 1.9986 419.4944 419.6519 0.0236 -1.0000 -1.0000 5953535 1580205673.60 151.5382 59.9983 32.0000 1.9970 1.9976 419.4358 419.5922 0.0235 -1.0000 -1.0000 5953605 1580205673.70 151.5382 59.9983 32.0000 1.9985 1.9992 419.0984 419.2558 0.0236 -1.0000 -1.0000 5953785 1580205673.80 151.5382 59.9983 32.0000 2.0000 2.0007 419.1193 419.2769 0.0236 -1.0000 -1.0000 5953845 1580205673.90 151.5382 59.9983 32.0000 1.9991 1.9998 419.1940 419.3520 0.0236 -1.0000 -1.0000 5953925 1580205674.00 151.5382 59.9983 32.0000 1.9999 2.0005 419.4998 419.6576 0.0236 -1.0000 -1.0000 5953985 1580205674.10 151.7065 59.9983 32.0000 2.0003 2.0009 419.4533 419.6106 0.0235 -1.0000 -1.0000 5954055 1580205674.20 151.7065 59.9983 32.0000 1.9996 2.0002 419.3106 419.4692 0.0237 -1.0000 -1.0000 5954574 1580205674.30 151.7065 59.9983 32.0000 1.9997 2.0004 419.0335 419.1915 0.0237 -1.0000 -1.0000 5954644 1580205674.40 151.7065 59.9983 32.0000 1.9979 1.9985 419.1544 419.3113 0.0235 -1.0000 -1.0000 5954714 1580205674.50 151.7065 59.9983 32.0000 1.9977 1.9983 419.2239 419.3812 0.0236 -1.0000 -1.0000 5954784 1580205674.60 151.7065 59.9983 32.0000 1.9977 1.9983 419.1532 419.3119 0.0238 -1.0000 -1.0000 5954844 1580205674.70 151.2586 59.9980 32.0000 1.9981 1.9987 419.0434 419.2006 0.0236 -1.0000 -1.0000 5954964 1580205674.80 151.2586 59.9980 32.0000 1.9971 1.9978 419.2652 419.4239 0.0237 -1.0000 -1.0000 5955024 1580205674.90 151.2586 59.9980 32.0000 1.9955 1.9961 419.3264 419.4847 0.0237 -1.0000 -1.0000 5955094 1580205675.00 151.2586 59.9980 32.0000 1.9967 1.9974 419.4187 419.5760 0.0236 -1.0000 -1.0000 5955164 1580205675.10 151.2586 59.9980 32.0000 1.9980 1.9986 419.4888 419.6469 0.0236 -1.0000 -1.0000 5955224 1580205675.20 151.4355 59.9980 32.0000 1.9972 1.9978 419.4036 419.5616 0.0236 -1.0000 -1.0000 5955294 1580205675.30 151.5970 59.9980 32.0000 1.9972 1.9978 419.4360 419.5940 0.0236 -1.0000 -1.0000 5955364 1580205675.40 151.5970 59.9980 32.0000 1.9977 1.9983 419.4948 419.6524 0.0236 -1.0000 -1.0000 5955424 1580205675.50 151.5970 59.9980 32.0000 2.0012 2.0019 419.0311 419.1878 0.0235 -1.0000 -1.0000 5955484 1580205675.60 151.5970 59.9980 32.0000 2.0002 2.0008 419.0784 419.2357 0.0236 -1.0000 -1.0000 5955564 1580205675.70 151.5970 59.9980 32.0000 1.9998 2.0004 419.3149 419.4736 0.0238 -1.0000 -1.0000 5955734 1580205675.80 151.3868 59.9980 32.0000 1.9986 1.9992 419.2693 419.4276 0.0237 -1.0000 -1.0000 5955794 1580205675.90 151.3868 59.9980 32.0000 1.9983 1.9989 419.3219 419.4798 0.0237 -1.0000 -1.0000 5955874 1580205676.00 151.3868 59.9980 32.0000 1.9975 1.9982 419.2387 419.3975 0.0238 -1.0000 -1.0000 5955934 1580205676.10 151.3868 59.9980 32.0000 1.9970 1.9976 419.3694 419.5258 0.0234 -1.0000 -1.0000 5956004 1580205676.20 151.3868 59.9980 32.0000 1.9973 1.9979 419.1379 419.2950 0.0236 -1.0000 -1.0000 5956233 1580205676.30 151.3846 59.9980 32.0000 1.9964 1.9971 419.2087 419.3667 0.0237 -1.0000 -1.0000 5956293 1580205676.40 151.3672 59.9980 32.0000 1.9976 1.9982 419.1349 419.2934 0.0237 -1.0000 -1.0000 5956364 1580205676.50 151.3672 59.9980 32.0000 1.9977 1.9983 419.1749 419.3315 0.0233 -1.0000 -1.0000 5956423 1580205676.60 151.3672 59.9980 32.0000 1.9984 1.9990 419.1172 419.2746 0.0236 -1.0000 -1.0000 5956493 1580205676.70 151.3672 59.9980 32.0000 1.9975 1.9981 419.1813 419.3400 0.0238 -1.0000 -1.0000 5956563 1580205676.80 151.3672 59.9980 32.0000 1.9997 2.0003 419.1803 419.3378 0.0235 -1.0000 -1.0000 5956743 1580205676.90 151.5777 59.9980 32.0000 1.9995 2.0001 419.1235 419.2808 0.0235 -1.0000 -1.0000 5956803 1580205677.00 151.7301 59.9980 32.0000 1.9974 1.9980 419.4280 419.5840 0.0233 -1.0000 -1.0000 5956873 1580205677.10 151.7301 59.9980 32.0000 1.9994 2.0000 419.6139 419.7710 0.0235 -1.0000 -1.0000 5956933 1580205677.20 151.7301 59.9980 32.0000 1.9984 1.9990 419.4071 419.5664 0.0237 -1.0000 -1.0000 5957003 1580205677.30 151.7301 59.9980 32.0000 2.0001 2.0007 419.2319 419.3910 0.0237 -1.0000 -1.0000 5958242 1580205677.40 151.7301 59.9980 32.0000 2.0000 2.0006 419.1022 419.2609 0.0237 -1.0000 -1.0000 5958312 1580205677.50 151.4784 59.9980 32.0000 1.9989 1.9996 418.9791 419.1368 0.0236 -1.0000 -1.0000 5958372 1580205677.60 151.4784 59.9980 32.0000 1.9974 1.9980 419.0833 419.2413 0.0237 -1.0000 -1.0000 5958462 1580205677.70 151.4784 59.9980 32.0000 1.9977 1.9984 419.2343 419.3921 0.0236 -1.0000 -1.0000 5958532 1580205677.80 151.4784 59.9980 32.0000 1.9974 1.9980 419.2244 419.3808 0.0235 -1.0000 -1.0000 5958592 1580205677.90 151.4784 59.9980 32.0000 1.9970 1.9976 419.1830 419.3403 0.0235 -1.0000 -1.0000 5958672 1580205678.00 151.3928 59.9980 32.0000 1.9974 1.9980 419.1305 419.2875 0.0235 -1.0000 -1.0000 5958732 1580205678.10 151.3928 59.9980 32.0000 1.9955 1.9961 419.3041 419.4613 0.0235 -1.0000 -1.0000 5958802 1580205678.20 151.3928 59.9980 32.0000 1.9973 1.9979 419.3192 419.4770 0.0236 -1.0000 -1.0000 5958862 1580205678.30 151.3928 59.9980 32.0000 1.9972 1.9978 419.3234 419.4809 0.0236 -1.0000 -1.0000 5958932 1580205678.40 151.3928 59.9980 32.0000 1.9988 1.9994 419.1847 419.3426 0.0236 -1.0000 -1.0000 5959002 1580205678.50 151.3964 59.9980 32.0000 1.9993 1.9999 418.9665 419.1236 0.0235 -1.0000 -1.0000 5959072 1580205678.60 151.4105 59.9980 32.0000 1.9981 1.9988 419.1127 419.2707 0.0237 -1.0000 -1.0000 5959132 1580205678.70 151.4105 59.9980 32.0000 1.9982 1.9988 419.3834 419.5416 0.0236 -1.0000 -1.0000 5959212 1580205678.80 151.4105 59.9980 32.0000 1.9989 1.9995 419.4627 419.6208 0.0237 -1.0000 -1.0000 5959272 1580205678.90 151.2778 59.9980 32.0000 1.9995 2.0001 419.4096 419.5672 0.0235 -1.0000 -1.0000 5959332 1580205679.00 151.2731 59.9980 32.0000 1.9965 1.9971 419.3512 419.5082 0.0235 -1.0000 -1.0000 5959412 1580205679.10 151.2731 59.9980 32.0000 1.9963 1.9969 419.3339 419.4918 0.0237 -1.0000 -1.0000 5959472 1580205679.20 151.2731 59.9980 32.0000 1.9976 1.9982 419.0915 419.2505 0.0238 -1.0000 -1.0000 5959532 1580205679.30 151.2731 59.9980 32.0000 1.9963 1.9969 418.9367 419.0943 0.0235 -1.0000 -1.0000 5959722 1580205679.40 151.2731 59.9980 32.0000 1.9983 1.9989 419.0534 419.2105 0.0235 -1.0000 -1.0000 5959792 1580205679.50 151.2731 59.9980 32.0000 1.9973 1.9979 419.0441 419.2014 0.0236 -1.0000 -1.0000 5959851 1580205679.60 151.2731 59.9980 32.0000 1.9976 1.9982 419.0939 419.2505 0.0233 -1.0000 -1.0000 5959921 1580205679.70 151.2731 59.9980 32.0000 1.9982 1.9988 418.9987 419.1562 0.0236 -1.0000 -1.0000 5959981 1580205679.80 151.2731 59.9980 32.0000 1.9981 1.9987 419.2173 419.3749 0.0236 -1.0000 -1.0000