01/28/2020 17:00 Picarro G2311-f (SN: CFHADS2043) 0000215 1580230878.70 151.2571 59.9951 32.0000 1.9969 1.9978 418.8597 419.0924 0.0348 -1.0000 -1.0000 0000295 1580230878.80 151.2571 59.9951 32.0000 1.9964 1.9973 418.5992 418.8310 0.0348 -1.0000 -1.0000 0000355 1580230878.90 151.2571 59.9951 32.0000 1.9972 1.9981 418.6833 418.9158 0.0348 -1.0000 -1.0000 0000415 1580230879.00 151.5923 59.9951 32.0000 1.9968 1.9977 418.6540 418.8861 0.0347 -1.0000 -1.0000 0000485 1580230879.10 151.5923 59.9951 32.0000 1.9966 1.9975 418.7652 418.9964 0.0346 -1.0000 -1.0000 0000545 1580230879.20 151.5923 59.9951 32.0000 1.9955 1.9964 418.8857 419.1188 0.0350 -1.0000 -1.0000 0000615 1580230879.30 151.5923 59.9951 32.0000 1.9959 1.9968 419.1873 419.4207 0.0349 -1.0000 -1.0000 0000685 1580230879.40 151.5923 59.9951 32.0000 1.9950 1.9959 419.0242 419.2562 0.0347 -1.0000 -1.0000 0000744 1580230879.50 151.5669 59.9951 32.0000 1.9966 1.9976 418.9560 419.1868 0.0346 -1.0000 -1.0000 0000814 1580230879.60 151.5039 59.9951 32.0000 1.9975 1.9984 418.7306 418.9631 0.0349 -1.0000 -1.0000 0000884 1580230879.70 151.5039 59.9951 32.0000 1.9975 1.9984 418.6925 418.9258 0.0350 -1.0000 -1.0000 0000944 1580230879.80 151.5039 59.9951 32.0000 1.9975 1.9984 418.7852 419.0177 0.0348 -1.0000 -1.0000 0001004 1580230879.90 151.5039 59.9951 32.0000 1.9970 1.9979 418.9143 419.1464 0.0348 -1.0000 -1.0000 0001084 1580230880.00 151.5039 59.9951 32.0000 1.9978 1.9987 418.9541 419.1849 0.0346 -1.0000 -1.0000 0001144 1580230880.10 151.5039 59.9951 32.0000 1.9976 1.9986 419.0816 419.3144 0.0348 -1.0000 -1.0000 0001214 1580230880.20 151.5277 59.9938 32.0000 1.9975 1.9984 418.9187 419.1511 0.0348 -1.0000 -1.0000 0001274 1580230880.30 151.5277 59.9938 32.0000 1.9960 1.9969 419.0019 419.2329 0.0346 -1.0000 -1.0000 0001344 1580230880.40 151.5277 59.9938 32.0000 1.9969 1.9978 418.9729 419.2058 0.0348 -1.0000 -1.0000 0001414 1580230880.50 151.5277 59.9938 32.0000 1.9962 1.9971 418.8725 419.1044 0.0348 -1.0000 -1.0000 0001474 1580230880.60 151.5277 59.9938 32.0000 1.9968 1.9978 418.8075 419.0405 0.0349 -1.0000 -1.0000 0001534 1580230880.70 151.5277 59.9938 32.0000 1.9966 1.9975 418.6832 418.9141 0.0346 -1.0000 -1.0000 0001614 1580230880.80 151.5119 59.9938 32.0000 1.9979 1.9988 418.6252 418.8572 0.0348 -1.0000 -1.0000 0001674 1580230880.90 151.4929 59.9938 32.0000 1.9984 1.9993 418.8965 419.1297 0.0349 -1.0000 -1.0000 0001744 1580230881.00 151.4929 59.9938 32.0000 1.9970 1.9980 419.1624 419.3952 0.0348 -1.0000 -1.0000 0001814 1580230881.10 151.4929 59.9938 32.0000 1.9972 1.9981 419.0470 419.2792 0.0347 -1.0000 -1.0000 0001934 1580230881.20 151.4929 59.9938 32.0000 1.9969 1.9978 419.1881 419.4195 0.0347 -1.0000 -1.0000 0002004 1580230881.30 151.4929 59.9938 32.0000 1.9964 1.9974 418.8494 419.0818 0.0348 -1.0000 -1.0000 0002074 1580230881.40 151.4929 59.9938 32.0000 1.9983 1.9993 418.7269 418.9591 0.0348 -1.0000 -1.0000 0002134 1580230881.50 151.3259 59.9938 32.0000 1.9960 1.9969 418.6961 418.9288 0.0349 -1.0000 -1.0000 0002194 1580230881.60 151.3259 59.9938 32.0000 1.9951 1.9960 418.6752 418.9073 0.0347 -1.0000 -1.0000 0002284 1580230881.70 151.3259 59.9938 32.0000 1.9957 1.9966 418.7863 419.0179 0.0347 -1.0000 -1.0000 0002464 1580230881.80 151.3259 59.9938 32.0000 1.9961 1.9970 418.9585 419.1901 0.0347 -1.0000 -1.0000 0002523 1580230881.90 151.3259 59.9938 32.0000 1.9965 1.9975 418.9310 419.1630 0.0347 -1.0000 -1.0000 0002593 1580230882.00 151.3259 59.9938 32.0000 1.9964 1.9974 418.9996 419.2317 0.0348 -1.0000 -1.0000 0002663 1580230882.10 151.6542 59.9938 32.0000 1.9950 1.9959 418.9716 419.2045 0.0348 -1.0000 -1.0000 0002733 1580230882.20 151.6542 59.9938 32.0000 1.9970 1.9979 419.0094 419.2424 0.0350 -1.0000 -1.0000 0002943 1580230882.30 151.6542 59.9938 32.0000 1.9967 1.9976 419.0578 419.2911 0.0348 -1.0000 -1.0000 0003013 1580230882.40 151.6542 59.9938 32.0000 1.9948 1.9957 419.0756 419.3067 0.0347 -1.0000 -1.0000 0003083 1580230882.50 151.6542 59.9938 32.0000 1.9961 1.9970 418.7790 419.0115 0.0349 -1.0000 -1.0000 0003143 1580230882.60 151.5952 59.9938 32.0000 1.9965 1.9974 418.7099 418.9413 0.0347 -1.0000 -1.0000 0003203 1580230882.70 151.4735 59.9938 32.0000 1.9964 1.9973 418.7995 419.0325 0.0350 -1.0000 -1.0000 0003953 1580230882.80 151.4735 59.9938 32.0000 1.9958 1.9967 418.5620 418.7947 0.0348 -1.0000 -1.0000 0004023 1580230882.90 151.4735 59.9938 32.0000 1.9972 1.9981 418.7651 418.9977 0.0349 -1.0000 -1.0000 0004093 1580230883.00 151.4735 59.9938 32.0000 1.9965 1.9974 418.9188 419.1522 0.0349 -1.0000 -1.0000 0004163 1580230883.10 151.4991 59.9938 32.0000 1.9966 1.9976 419.0906 419.3238 0.0349 -1.0000 -1.0000 0004233 1580230883.20 151.5854 59.9938 32.0000 1.9970 1.9980 419.0808 419.3141 0.0349 -1.0000 -1.0000 0004293 1580230883.30 151.5854 59.9938 32.0000 1.9974 1.9984 419.0372 419.2695 0.0348 -1.0000 -1.0000 0004362 1580230883.40 151.5854 59.9938 32.0000 1.9969 1.9978 418.7564 418.9884 0.0349 -1.0000 -1.0000 0004422 1580230883.50 151.5854 59.9938 32.0000 1.9963 1.9973 418.7152 418.9489 0.0349 -1.0000 -1.0000 0004493 1580230883.60 151.5854 59.9938 32.0000 1.9976 1.9986 419.0209 419.2533 0.0349 -1.0000 -1.0000 0004562 1580230883.70 151.4079 59.9938 32.0000 1.9964 1.9973 418.9809 419.2137 0.0349 -1.0000 -1.0000 0004692 1580230883.80 151.3724 59.9938 32.0000 1.9956 1.9966 419.0067 419.2399 0.0349 -1.0000 -1.0000 0004752 1580230883.90 151.3724 59.9938 32.0000 1.9959 1.9968 419.0985 419.3313 0.0349 -1.0000 -1.0000 0004822 1580230884.00 151.3724 59.9938 32.0000 1.9956 1.9966 419.1137 419.3475 0.0350 -1.0000 -1.0000 0004892 1580230884.10 151.3724 59.9938 32.0000 1.9974 1.9984 418.9719 419.2051 0.0349 -1.0000 -1.0000 0004962 1580230884.20 151.3724 59.9938 32.0000 1.9981 1.9990 418.7857 419.0183 0.0348 -1.0000 -1.0000 0005022 1580230884.30 151.4033 59.9938 32.0000 1.9971 1.9980 418.7210 418.9531 0.0348 -1.0000 -1.0000 0005082 1580230884.40 151.4033 59.9938 32.0000 1.9965 1.9974 418.7356 418.9678 0.0348 -1.0000 -1.0000 0005162 1580230884.50 151.4033 59.9938 32.0000 1.9969 1.9978 418.6653 418.8985 0.0349 -1.0000 -1.0000 0005222 1580230884.60 151.4033 59.9938 32.0000 1.9963 1.9972 418.8909 419.1233 0.0348 -1.0000 -1.0000 0005282 1580230884.70 151.4033 59.9938 32.0000 1.9948 1.9957 419.0143 419.2471 0.0349 -1.0000 -1.0000 0005362 1580230884.80 151.5639 59.9931 32.0000 1.9964 1.9973 419.0254 419.2574 0.0348 -1.0000 -1.0000 0005422 1580230884.90 151.7379 59.9923 32.0000 1.9965 1.9974 418.9444 419.1777 0.0349 -1.0000 -1.0000 0005482 1580230885.00 151.7379 59.9923 32.0000 1.9958 1.9967 419.0166 419.2487 0.0347 -1.0000 -1.0000 0005552 1580230885.10 151.7379 59.9923 32.0000 1.9969 1.9978 418.8597 419.0915 0.0348 -1.0000 -1.0000 0005622 1580230885.20 151.7379 59.9923 32.0000 1.9984 1.9993 419.0559 419.2888 0.0348 -1.0000 -1.0000 0005742 1580230885.30 151.7379 59.9923 32.0000 1.9984 1.9993 418.7972 419.0304 0.0349 -1.0000 -1.0000 0005822 1580230885.40 151.5869 59.9923 32.0000 1.9962 1.9971 418.7301 418.9616 0.0347 -1.0000 -1.0000 0005882 1580230885.50 151.5869 59.9923 32.0000 1.9975 1.9984 418.8360 419.0676 0.0347 -1.0000 -1.0000 0005942 1580230885.60 151.5869 59.9923 32.0000 1.9960 1.9969 419.0415 419.2735 0.0348 -1.0000 -1.0000 0006012 1580230885.70 151.5869 59.9923 32.0000 1.9974 1.9983 419.0016 419.2353 0.0350 -1.0000 -1.0000 0006461 1580230885.80 151.5869 59.9923 32.0000 1.9973 1.9983 418.9524 419.1851 0.0348 -1.0000 -1.0000 0006521 1580230885.90 151.5869 59.9923 32.0000 1.9959 1.9968 418.9301 419.1617 0.0347 -1.0000 -1.0000 0006591 1580230886.00 151.4656 59.9923 32.0000 1.9955 1.9964 418.9263 419.1593 0.0349 -1.0000 -1.0000 0006661 1580230886.10 151.4656 59.9923 32.0000 1.9961 1.9970 418.7974 419.0299 0.0348 -1.0000 -1.0000 0006731 1580230886.20 151.4656 59.9923 32.0000 1.9957 1.9966 418.7837 419.0165 0.0349 -1.0000 -1.0000 0006791 1580230886.30 151.4656 59.9923 32.0000 1.9952 1.9961 418.8798 419.1127 0.0349 -1.0000 -1.0000 0007001 1580230886.40 151.4656 59.9923 32.0000 1.9969 1.9978 418.9160 419.1477 0.0347 -1.0000 -1.0000 0007071 1580230886.50 151.4047 59.9923 32.0000 1.9975 1.9985 418.7478 418.9797 0.0348 -1.0000 -1.0000 0007141 1580230886.60 151.4047 59.9923 32.0000 1.9981 1.9990 418.6095 418.8421 0.0348 -1.0000 -1.0000 0007201 1580230886.70 151.4047 59.9923 32.0000 1.9974 1.9983 418.7599 418.9934 0.0350 -1.0000 -1.0000 0007271 1580230886.80 151.4047 59.9923 32.0000 1.9963 1.9972 418.9519 419.1843 0.0348 -1.0000 -1.0000 0007461 1580230886.90 151.4047 59.9923 32.0000 1.9965 1.9974 419.0338 419.2661 0.0348 -1.0000 -1.0000 0007521 1580230887.00 151.3660 59.9923 32.0000 1.9988 1.9998 418.7437 418.9755 0.0347 -1.0000 -1.0000 0007591 1580230887.10 151.3238 59.9923 32.0000 1.9985 1.9994 418.7688 419.0010 0.0349 -1.0000 -1.0000 0007651 1580230887.20 151.3238 59.9923 32.0000 1.9971 1.9981 418.7979 419.0311 0.0348 -1.0000 -1.0000 0007714 1580230887.30 151.3238 59.9923 32.0000 1.9964 1.9973 418.8029 419.0348 0.0348 -1.0000 -1.0000 0007974 1580230887.40 151.3238 59.9923 32.0000 1.9956 1.9966 418.6945 418.9271 0.0349 -1.0000 -1.0000 0008034 1580230887.50 151.3238 59.9923 32.0000 1.9976 1.9985 418.6785 418.9121 0.0350 -1.0000 -1.0000 0008094 1580230887.60 151.3034 59.9923 32.0000 1.9967 1.9976 418.7320 418.9650 0.0349 -1.0000 -1.0000 0008164 1580230887.70 151.3034 59.9923 32.0000 1.9949 1.9958 418.7482 418.9811 0.0349 -1.0000 -1.0000 0008234 1580230887.80 151.3034 59.9923 32.0000 1.9955 1.9964 418.7151 418.9477 0.0349 -1.0000 -1.0000 0008714 1580230887.90 151.3034 59.9923 32.0000 1.9953 1.9962 418.7514 418.9838 0.0348 -1.0000 -1.0000 0008784 1580230888.00 151.3034 59.9923 32.0000 1.9964 1.9973 418.8121 419.0448 0.0348 -1.0000 -1.0000 0008853 1580230888.10 151.3034 59.9923 32.0000 1.9961 1.9971 418.8891 419.1240 0.0352 -1.0000 -1.0000 0008924 1580230888.20 151.3804 59.9923 32.0000 1.9955 1.9965 418.8534 419.0858 0.0349 -1.0000 -1.0000 0008984 1580230888.30 151.4262 59.9923 32.0000 1.9955 1.9964 418.8112 419.0443 0.0349 -1.0000 -1.0000 0009253 1580230888.40 151.4262 59.9923 32.0000 1.9965 1.9974 418.7848 419.0166 0.0348 -1.0000 -1.0000 0009333 1580230888.50 151.4262 59.9923 32.0000 1.9978 1.9987 418.7865 419.0202 0.0350 -1.0000 -1.0000 0009393 1580230888.60 151.4262 59.9923 32.0000 1.9974 1.9983 418.6475 418.8803 0.0349 -1.0000 -1.0000 0009463 1580230888.70 151.4262 59.9923 32.0000 1.9981 1.9990 418.8003 419.0325 0.0348 -1.0000 -1.0000 0009533 1580230888.80 151.6406 59.9923 32.0000 1.9963 1.9972 419.0707 419.3031 0.0347 -1.0000 -1.0000 0009593 1580230888.90 151.6406 59.9923 32.0000 1.9966 1.9975 419.2122 419.4445 0.0349 -1.0000 -1.0000 0009663 1580230889.00 151.6406 59.9923 32.0000 1.9964 1.9973 419.2286 419.4628 0.0350 -1.0000 -1.0000 0009733 1580230889.10 151.6406 59.9923 32.0000 1.9978 1.9987 418.7467 418.9796 0.0349 -1.0000 -1.0000 0009793 1580230889.20 151.6406 59.9923 32.0000 1.9986 1.9995 418.6921 418.9241 0.0347 -1.0000 -1.0000 0009853 1580230889.30 151.5786 59.9923 32.0000 1.9981 1.9990 418.7525 418.9850 0.0348 -1.0000 -1.0000 0009933 1580230889.40 151.3415 59.9923 32.0000 1.9975 1.9984 418.8181 419.0509 0.0349 -1.0000 -1.0000 0009993 1580230889.50 151.3415 59.9923 32.0000 1.9969 1.9978 418.8102 419.0414 0.0346 -1.0000 -1.0000 0010053 1580230889.60 151.3415 59.9923 32.0000 1.9967 1.9976 418.7993 419.0322 0.0349 -1.0000 -1.0000 0010123 1580230889.70 151.3415 59.9923 32.0000 1.9970 1.9979 418.8423 419.0758 0.0350 -1.0000 -1.0000 0010193 1580230889.80 151.3415 59.9923 32.0000 1.9963 1.9972 418.9251 419.1577 0.0349 -1.0000 -1.0000 0010253 1580230889.90 151.6900 59.9962 32.0000 1.9966 1.9976 418.7507 418.9838 0.0349 -1.0000 -1.0000 0010503 1580230890.00 151.6900 59.9962 32.0000 1.9975 1.9984 418.7655 418.9974 0.0347 -1.0000 -1.0000 0010562 1580230890.10 151.6900 59.9962 32.0000 1.9975 1.9984 418.8780 419.1097 0.0347 -1.0000 -1.0000 0010632 1580230890.20 151.6900 59.9962 32.0000 1.9984 1.9993 419.2552 419.4888 0.0351 -1.0000 -1.0000 0010693 1580230890.30 151.6900 59.9962 32.0000 1.9983 1.9992 419.0392 419.2727 0.0349 -1.0000 -1.0000 0010762 1580230890.40 151.6900 59.9962 32.0000 1.9971 1.9980 418.8903 419.1235 0.0349 -1.0000 -1.0000 0011012 1580230890.50 151.6900 59.9962 32.0000 1.9980 1.9989 418.7703 419.0034 0.0349 -1.0000 -1.0000 0011082 1580230890.60 151.4950 59.9962 32.0000 1.9983 1.9992 418.7842 419.0175 0.0350 -1.0000 -1.0000 0011142 1580230890.70 151.4950 59.9962 32.0000 1.9962 1.9971 418.9910 419.2243 0.0349 -1.0000 -1.0000 0011212 1580230890.80 151.4950 59.9962 32.0000 1.9969 1.9979 419.0039 419.2361 0.0348 -1.0000 -1.0000 0011282 1580230890.90 151.4950 59.9962 32.0000 1.9964 1.9974 419.0213 419.2546 0.0349 -1.0000 -1.0000 0011462 1580230891.00 151.4950 59.9962 32.0000 1.9974 1.9983 418.9724 419.2052 0.0348 -1.0000 -1.0000 0011532 1580230891.10 151.4950 59.9962 32.0000 1.9979 1.9988 418.8631 419.0956 0.0348 -1.0000 -1.0000 0011592 1580230891.20 151.4310 59.9962 32.0000 1.9976 1.9985 418.9099 419.1427 0.0349 -1.0000 -1.0000 0011662 1580230891.30 151.4310 59.9962 32.0000 1.9971 1.9981 418.9079 419.1410 0.0349 -1.0000 -1.0000 0011732 1580230891.40 151.4310 59.9962 32.0000 1.9966 1.9975 418.8433 419.0764 0.0350 -1.0000 -1.0000 0011962 1580230891.50 151.4310 59.9962 32.0000 1.9949 1.9959 418.9593 419.1937 0.0351 -1.0000 -1.0000 0012022 1580230891.60 151.4310 59.9962 32.0000 1.9958 1.9967 418.9538 419.1873 0.0350 -1.0000 -1.0000 0012102 1580230891.70 151.5418 59.9962 32.0000 1.9960 1.9970 419.0280 419.2601 0.0347 -1.0000 -1.0000 0012162 1580230891.80 151.5779 59.9962 32.0000 1.9980 1.9990 419.0126 419.2442 0.0347 -1.0000 -1.0000 0012222 1580230891.90 151.5779 59.9962 32.0000 1.9976 1.9985 418.9095 419.1418 0.0348 -1.0000 -1.0000 0012971 1580230892.00 151.5779 59.9962 32.0000 1.9977 1.9986 418.8014 419.0340 0.0349 -1.0000 -1.0000 0013031 1580230892.10 151.5779 59.9962 32.0000 1.9983 1.9992 418.6998 418.9317 0.0349 -1.0000 -1.0000 0013101 1580230892.20 151.5779 59.9962 32.0000 1.9981 1.9990 418.7563 418.9894 0.0349 -1.0000 -1.0000 0013171 1580230892.30 151.2982 59.9962 32.0000 1.9977 1.9986 418.8349 419.0674 0.0349 -1.0000 -1.0000 0013251 1580230892.40 151.2982 59.9962 32.0000 1.9955 1.9964 419.0309 419.2642 0.0349 -1.0000 -1.0000 0013321 1580230892.50 151.2982 59.9962 32.0000 1.9948 1.9958 419.0100 419.2429 0.0349 -1.0000 -1.0000 0013391 1580230892.60 151.2982 59.9962 32.0000 1.9955 1.9964 418.8194 419.0524 0.0349 -1.0000 -1.0000 0013451 1580230892.70 151.2982 59.9962 32.0000 1.9956 1.9965 418.8274 419.0596 0.0348 -1.0000 -1.0000 0013521 1580230892.80 151.3354 59.9962 32.0000 1.9957 1.9966 418.8412 419.0739 0.0349 -1.0000 -1.0000 0013581 1580230892.90 151.3393 59.9962 32.0000 1.9961 1.9970 418.7991 419.0311 0.0348 -1.0000 -1.0000 0013711 1580230893.00 151.3393 59.9962 32.0000 1.9970 1.9979 418.7537 418.9860 0.0348 -1.0000 -1.0000 0013791 1580230893.10 151.3393 59.9962 32.0000 1.9949 1.9958 418.9373 419.1706 0.0350 -1.0000 -1.0000 0013851 1580230893.20 151.3393 59.9962 32.0000 1.9965 1.9974 418.9161 419.1496 0.0350 -1.0000 -1.0000 0013911 1580230893.30 151.3535 59.9962 32.0000 1.9978 1.9988 418.9162 419.1496 0.0350 -1.0000 -1.0000 0013981 1580230893.40 151.4955 59.9962 32.0000 1.9969 1.9978 419.0057 419.2374 0.0347 -1.0000 -1.0000 0014051 1580230893.50 151.4955 59.9962 32.0000 1.9975 1.9984 419.0337 419.2666 0.0348 -1.0000 -1.0000 0014221 1580230893.60 151.4955 59.9962 32.0000 1.9978 1.9987 418.9207 419.1526 0.0347 -1.0000 -1.0000 0014291 1580230893.70 151.4955 59.9962 32.0000 1.9978 1.9987 418.8220 419.0541 0.0348 -1.0000 -1.0000 0014360 1580230893.80 151.4955 59.9962 32.0000 1.9985 1.9995 418.7194 418.9521 0.0349 -1.0000 -1.0000 0014421 1580230893.90 151.4882 59.9962 32.0000 1.9990 1.9999 418.8048 419.0373 0.0348 -1.0000 -1.0000 0014491 1580230894.00 151.4882 59.9962 32.0000 1.9977 1.9986 419.0901 419.3228 0.0348 -1.0000 -1.0000 0015470 1580230894.10 151.4882 59.9962 32.0000 1.9970 1.9980 419.2253 419.4578 0.0348 -1.0000 -1.0000 0015550 1580230894.20 151.4882 59.9962 32.0000 1.9991 2.0000 418.9313 419.1644 0.0350 -1.0000 -1.0000 0015610 1580230894.30 151.4882 59.9962 32.0000 1.9975 1.9984 418.8214 419.0546 0.0349 -1.0000 -1.0000 0015670 1580230894.40 151.5441 59.9962 32.0000 1.9971 1.9980 418.6943 418.9260 0.0348 -1.0000 -1.0000 0015750 1580230894.50 151.7725 59.9962 32.0000 1.9976 1.9985 418.7301 418.9632 0.0349 -1.0000 -1.0000 0015810 1580230894.60 151.7725 59.9962 32.0000 1.9980 1.9989 418.9142 419.1472 0.0349 -1.0000 -1.0000 0015870 1580230894.70 151.7725 59.9962 32.0000 1.9975 1.9984 419.1083 419.3413 0.0348 -1.0000 -1.0000 0015940 1580230894.80 151.7725 59.9962 32.0000 1.9972 1.9981 419.3190 419.5522 0.0350 -1.0000 -1.0000 0016010 1580230894.90 151.7725 59.9962 32.0000 1.9971 1.9980 419.1959 419.4291 0.0349 -1.0000 -1.0000 0016070 1580230895.00 151.4806 59.9936 32.0000 1.9973 1.9983 418.9314 419.1649 0.0350 -1.0000 -1.0000 0016140 1580230895.10 151.4076 59.9929 32.0000 1.9976 1.9985 418.9198 419.1532 0.0350 -1.0000 -1.0000 0016200 1580230895.20 151.4076 59.9929 32.0000 1.9971 1.9980 418.6214 418.8540 0.0348 -1.0000 -1.0000 0016269 1580230895.30 151.4076 59.9929 32.0000 1.9971 1.9980 418.7376 418.9705 0.0350 -1.0000 -1.0000 0016340 1580230895.40 151.4076 59.9929 32.0000 1.9961 1.9970 418.8153 419.0488 0.0349 -1.0000 -1.0000 0016399 1580230895.50 151.4076 59.9929 32.0000 1.9954 1.9963 418.8159 419.0486 0.0349 -1.0000 -1.0000 0017019 1580230895.60 151.3515 59.9929 32.0000 1.9963 1.9972 418.6993 418.9319 0.0348 -1.0000 -1.0000 0017089 1580230895.70 151.3515 59.9929 32.0000 1.9972 1.9981 418.9827 419.2157 0.0349 -1.0000 -1.0000 0017149 1580230895.80 151.5334 59.9929 32.0000 1.9963 1.9972 419.0115 419.2435 0.0347 -1.0000 -1.0000 0017209 1580230895.90 151.5334 59.9929 32.0000 1.9955 1.9965 418.8326 419.0644 0.0347 -1.0000 -1.0000 0017289 1580230896.00 151.5334 59.9929 32.0000 1.9955 1.9964 419.0429 419.2768 0.0350 -1.0000 -1.0000 0017349 1580230896.10 151.5334 59.9929 32.0000 1.9963 1.9972 418.9784 419.2113 0.0348 -1.0000 -1.0000 0017429 1580230896.20 151.5334 59.9929 32.0000 1.9966 1.9975 418.9520 419.1845 0.0349 -1.0000 -1.0000 0017489 1580230896.30 151.5334 59.9929 32.0000 1.9965 1.9974 419.0736 419.3071 0.0349 -1.0000 -1.0000 0017549 1580230896.40 151.5334 59.9929 32.0000 1.9964 1.9973 418.8189 419.0517 0.0349 -1.0000 -1.0000 0017619 1580230896.50 151.5334 59.9929 32.0000 1.9971 1.9980 418.7303 418.9623 0.0347 -1.0000 -1.0000 0017679 1580230896.60 151.5334 59.9929 32.0000 1.9979 1.9988 418.6645 418.8972 0.0348 -1.0000 -1.0000 0017749 1580230896.70 151.5334 59.9929 32.0000 1.9976 1.9985 418.8733 419.1057 0.0349 -1.0000 -1.0000 0017819 1580230896.80 151.4935 59.9929 32.0000 1.9979 1.9988 419.0996 419.3335 0.0351 -1.0000 -1.0000 0017879 1580230896.90 151.4763 59.9929 32.0000 1.9969 1.9978 419.0433 419.2757 0.0348 -1.0000 -1.0000 0017949 1580230897.00 151.5620 59.9929 32.0000 1.9991 2.0000 418.9174 419.1512 0.0351 -1.0000 -1.0000 0018019 1580230897.10 151.5620 59.9929 32.0000 1.9973 1.9982 418.7808 419.0145 0.0350 -1.0000 -1.0000 0018078 1580230897.20 151.5620 59.9929 32.0000 1.9965 1.9974 418.8274 419.0612 0.0350 -1.0000 -1.0000 0018138 1580230897.30 151.5620 59.9929 32.0000 1.9952 1.9961 418.7222 418.9555 0.0350 -1.0000 -1.0000 0018219 1580230897.40 151.5620 59.9929 32.0000 1.9957 1.9966 418.6810 418.9143 0.0350 -1.0000 -1.0000 0018278 1580230897.50 151.5620 59.9929 32.0000 1.9950 1.9959 418.7132 418.9463 0.0349 -1.0000 -1.0000 0018478 1580230897.60 151.5620 59.9929 32.0000 1.9954 1.9964 418.9070 419.1397 0.0348 -1.0000 -1.0000 0018548 1580230897.70 151.5620 59.9929 32.0000 1.9958 1.9967 418.8663 419.0984 0.0348 -1.0000 -1.0000 0018608 1580230897.80 151.5620 59.9929 32.0000 1.9968 1.9977 418.8300 419.0626 0.0348 -1.0000 -1.0000 0018728 1580230897.90 151.5620 59.9929 32.0000 1.9967 1.9976 418.9981 419.2302 0.0348 -1.0000 -1.0000 0018798 1580230898.00 151.3774 59.9929 32.0000 1.9966 1.9975 418.9715 419.2054 0.0350 -1.0000 -1.0000 0018878 1580230898.10 151.3774 59.9929 32.0000 1.9979 1.9988 419.1925 419.4254 0.0349 -1.0000 -1.0000 0018948 1580230898.20 151.3774 59.9929 32.0000 1.9958 1.9967 418.8879 419.1205 0.0349 -1.0000 -1.0000 0019008 1580230898.30 151.3774 59.9929 32.0000 1.9974 1.9983 418.6995 418.9330 0.0350 -1.0000 -1.0000 0019078 1580230898.40 151.3774 59.9929 32.0000 1.9992 2.0001 418.7574 418.9912 0.0350 -1.0000 -1.0000 0019148 1580230898.50 151.3774 59.9929 32.0000 1.9980 1.9989 418.6710 418.9043 0.0349 -1.0000 -1.0000 0019208 1580230898.60 151.3774 59.9929 32.0000 1.9979 1.9988 418.8091 419.0419 0.0350 -1.0000 -1.0000 0019608 1580230898.70 151.4984 59.9929 32.0000 1.9956 1.9965 419.0037 419.2374 0.0350 -1.0000 -1.0000 0019678 1580230898.80 151.6156 59.9929 32.0000 1.9964 1.9973 419.0138 419.2473 0.0349 -1.0000 -1.0000 0019738 1580230898.90 151.6156 59.9929 32.0000 1.9992 2.0001 419.1822 419.4159 0.0351 -1.0000 -1.0000 0019808 1580230899.00 151.6156 59.9929 32.0000 1.9970 1.9979 419.0256 419.2602 0.0351 -1.0000 -1.0000 0019878 1580230899.10 151.6156 59.9929 32.0000 1.9980 1.9990 418.9956 419.2284 0.0348 -1.0000 -1.0000 0019938 1580230899.20 151.6156 59.9929 32.0000 1.9982 1.9992 419.0307 419.2632 0.0348 -1.0000 -1.0000 0019997 1580230899.30 151.5650 59.9929 32.0000 1.9995 2.0004 418.7665 418.9991 0.0349 -1.0000 -1.0000 0020077 1580230899.40 151.5650 59.9929 32.0000 1.9987 1.9996 418.9953 419.2288 0.0350 -1.0000 -1.0000 0020138 1580230899.50 151.5650 59.9929 32.0000 1.9973 1.9982 419.2970 419.5302 0.0349 -1.0000 -1.0000 0020198 1580230899.60 151.5650 59.9929 32.0000 1.9968 1.9977 419.2035 419.4364 0.0349 -1.0000 -1.0000 0020467 1580230899.70 151.5650 59.9929 32.0000 1.9988 1.9997 419.2631 419.4967 0.0349 -1.0000 -1.0000 0020527 1580230899.80 151.5650 59.9929 32.0000 1.9987 1.9997 418.6996 418.9324 0.0349 -1.0000 -1.0000 0020587 1580230899.90 151.4619 59.9944 32.0000 1.9977 1.9986 418.7871 419.0189 0.0347 -1.0000 -1.0000 0020667 1580230900.00 151.4619 59.9944 32.0000 1.9976 1.9986 418.7935 419.0264 0.0350 -1.0000 -1.0000 0020727 1580230900.10 151.4619 59.9944 32.0000 1.9963 1.9972 419.0115 419.2453 0.0350 -1.0000 -1.0000 0021017 1580230900.20 151.4619 59.9944 32.0000 1.9966 1.9975 419.1070 419.3391 0.0348 -1.0000 -1.0000 0021077 1580230900.30 151.4619 59.9944 32.0000 1.9967 1.9976 419.1524 419.3848 0.0348 -1.0000 -1.0000 0021137 1580230900.40 151.4619 59.9944 32.0000 1.9975 1.9984 418.9134 419.1461 0.0349 -1.0000 -1.0000 0021207 1580230900.50 151.3368 59.9944 32.0000 1.9981 1.9991 418.7849 419.0176 0.0349 -1.0000 -1.0000 0021277 1580230900.60 151.3368 59.9944 32.0000 1.9982 1.9991 418.8517 419.0844 0.0349 -1.0000 -1.0000 0022006 1580230900.70 151.3368 59.9944 32.0000 1.9977 1.9987 418.7680 419.0004 0.0349 -1.0000 -1.0000 0022086 1580230900.80 151.3368 59.9944 32.0000 1.9993 2.0002 418.7371 418.9706 0.0350 -1.0000 -1.0000 0022146 1580230900.90 151.3368 59.9944 32.0000 1.9979 1.9988 418.6419 418.8750 0.0349 -1.0000 -1.0000 0022266 1580230901.00 151.3368 59.9944 32.0000 1.9978 1.9988 418.8909 419.1241 0.0349 -1.0000 -1.0000 0022336 1580230901.10 151.4706 59.9944 32.0000 1.9964 1.9973 418.8125 419.0455 0.0350 -1.0000 -1.0000 0022396 1580230901.20 151.4706 59.9944 32.0000 1.9965 1.9974 418.8976 419.1303 0.0348 -1.0000 -1.0000 0022466 1580230901.30 151.4706 59.9944 32.0000 1.9955 1.9964 418.7803 419.0129 0.0348 -1.0000 -1.0000 0022536 1580230901.40 151.4706 59.9944 32.0000 1.9964 1.9973 418.9146 419.1474 0.0349 -1.0000 -1.0000 0022596 1580230901.50 151.4706 59.9944 32.0000 1.9956 1.9965 419.0428 419.2762 0.0349 -1.0000 -1.0000 0022796 1580230901.60 151.4383 59.9944 32.0000 1.9957 1.9967 418.9572 419.1893 0.0348 -1.0000 -1.0000 0022876 1580230901.70 151.4277 59.9944 32.0000 1.9954 1.9963 418.9703 419.2030 0.0349 -1.0000 -1.0000 0022946 1580230901.80 151.4277 59.9944 32.0000 1.9965 1.9974 418.8964 419.1287 0.0348 -1.0000 -1.0000 0023006 1580230901.90 151.4277 59.9944 32.0000 1.9973 1.9982 419.1175 419.3503 0.0348 -1.0000 -1.0000 0023076 1580230902.00 151.4277 59.9944 32.0000 1.9963 1.9972 419.1724 419.4059 0.0350 -1.0000 -1.0000 0023136 1580230902.10 151.4277 59.9944 32.0000 1.9974 1.9983 419.1256 419.3588 0.0349 -1.0000 -1.0000 0023216 1580230902.20 151.6337 59.9944 32.0000 1.9973 1.9982 419.2230 419.4566 0.0350 -1.0000 -1.0000 0023276 1580230902.30 151.6337 59.9944 32.0000 1.9985 1.9995 418.8796 419.1128 0.0349 -1.0000 -1.0000 0023336 1580230902.40 151.6337 59.9944 32.0000 1.9997 2.0006 418.8396 419.0720 0.0349 -1.0000 -1.0000 0023416 1580230902.50 151.6337 59.9944 32.0000 1.9991 2.0000 418.7415 418.9750 0.0350 -1.0000 -1.0000 0023476 1580230902.60 151.6337 59.9944 32.0000 1.9981 1.9990 418.8875 419.1191 0.0348 -1.0000 -1.0000 0023536 1580230902.70 151.6337 59.9944 32.0000 1.9971 1.9980 419.0882 419.3218 0.0349 -1.0000 -1.0000 0023606 1580230902.80 151.6337 59.9944 32.0000 1.9957 1.9966 419.0653 419.2967 0.0346 -1.0000 -1.0000 0023675 1580230902.90 151.6337 59.9944 32.0000 1.9955 1.9964 419.0945 419.3267 0.0348 -1.0000 -1.0000 0023736 1580230903.00 151.6337 59.9944 32.0000 1.9978 1.9988 419.1087 419.3415 0.0348 -1.0000 -1.0000 0023806 1580230903.10 151.6337 59.9944 32.0000 1.9962 1.9971 419.1627 419.3968 0.0350 -1.0000 -1.0000 0023865 1580230903.20 151.6337 59.9944 32.0000 1.9953 1.9962 419.1094 419.3419 0.0348 -1.0000 -1.0000 0024495 1580230903.30 151.6337 59.9944 32.0000 1.9971 1.9980 419.0504 419.2831 0.0349 -1.0000 -1.0000 0024565 1580230903.40 151.5150 59.9944 32.0000 1.9977 1.9986 418.8598 419.0921 0.0348 -1.0000 -1.0000 0024625 1580230903.50 151.5150 59.9944 32.0000 1.9966 1.9975 418.9853 419.2178 0.0349 -1.0000 -1.0000 0024695 1580230903.60 151.5150 59.9944 32.0000 1.9972 1.9981 419.0596 419.2931 0.0350 -1.0000 -1.0000 0024765 1580230903.70 151.5150 59.9944 32.0000 1.9949 1.9958 419.1584 419.3926 0.0350 -1.0000 -1.0000 0024825 1580230903.80 151.5150 59.9944 32.0000 1.9953 1.9962 419.0094 419.2422 0.0348 -1.0000 -1.0000 0024895 1580230903.90 151.3893 59.9944 32.0000 1.9944 1.9953 418.8277 419.0604 0.0349 -1.0000 -1.0000 0024965 1580230904.00 151.3773 59.9944 32.0000 1.9960 1.9969 418.9404 419.1742 0.0349 -1.0000 -1.0000 0025025 1580230904.10 151.3773 59.9944 32.0000 1.9963 1.9973 418.9840 419.2175 0.0350 -1.0000 -1.0000 0025095 1580230904.20 151.3773 59.9944 32.0000 1.9944 1.9953 418.9484 419.1807 0.0348 -1.0000 -1.0000 0025165 1580230904.30 151.3773 59.9944 32.0000 1.9967 1.9976 418.8724 419.1051 0.0348 -1.0000 -1.0000 0025225 1580230904.40 151.3773 59.9944 32.0000 1.9953 1.9962 418.8640 419.0950 0.0346 -1.0000 -1.0000 0025295 1580230904.50 151.4852 59.9944 32.0000 1.9962 1.9971 418.8097 419.0421 0.0348 -1.0000 -1.0000 0025355 1580230904.60 151.4868 59.9944 32.0000 1.9951 1.9960 418.9372 419.1702 0.0349 -1.0000 -1.0000 0025425 1580230904.70 151.4868 59.9944 32.0000 1.9960 1.9969 418.8855 419.1191 0.0350 -1.0000 -1.0000 0025974 1580230904.80 151.5247 59.9950 32.0000 1.9967 1.9976 418.8893 419.1224 0.0350 -1.0000 -1.0000 0026034 1580230904.90 151.4869 59.9954 32.0000 1.9974 1.9983 418.8953 419.1295 0.0351 -1.0000 -1.0000 0026094 1580230905.00 151.4869 59.9954 32.0000 1.9975 1.9984 419.0147 419.2492 0.0351 -1.0000 -1.0000 0026324 1580230905.10 151.4869 59.9954 32.0000 1.9985 1.9994 418.9271 419.1608 0.0350 -1.0000 -1.0000 0026384 1580230905.20 151.4869 59.9954 32.0000 1.9984 1.9993 418.8463 419.0794 0.0349 -1.0000 -1.0000 0026454 1580230905.30 151.4869 59.9954 32.0000 1.9979 1.9989 418.7812 419.0139 0.0349 -1.0000 -1.0000 0026524 1580230905.40 151.4869 59.9954 32.0000 1.9982 1.9991 418.7546 418.9884 0.0351 -1.0000 -1.0000 0026584 1580230905.50 151.4869 59.9954 32.0000 1.9988 1.9997 418.7447 418.9788 0.0350 -1.0000 -1.0000 0026654 1580230905.60 151.4869 59.9954 32.0000 1.9969 1.9978 419.1964 419.4304 0.0350 -1.0000 -1.0000 0026744 1580230905.70 151.4054 59.9954 32.0000 1.9974 1.9983 419.0390 419.2725 0.0350 -1.0000 -1.0000 0026804 1580230905.80 151.4054 59.9954 32.0000 1.9959 1.9969 418.9513 419.1846 0.0349 -1.0000 -1.0000 0026874 1580230905.90 151.4054 59.9954 32.0000 1.9970 1.9979 418.8295 419.0625 0.0350 -1.0000 -1.0000 0026944 1580230906.00 151.4054 59.9954 32.0000 1.9979 1.9988 418.6202 418.8536 0.0349 -1.0000 -1.0000 0027004 1580230906.10 151.4054 59.9954 32.0000 1.9971 1.9980 418.8624 419.0955 0.0350 -1.0000 -1.0000 0027084 1580230906.20 151.3831 59.9954 32.0000 1.9963 1.9972 419.0989 419.3332 0.0350 -1.0000 -1.0000 0027144 1580230906.30 151.3831 59.9954 32.0000 1.9964 1.9973 419.0410 419.2739 0.0349 -1.0000 -1.0000 0027234 1580230906.40 151.3831 59.9954 32.0000 1.9971 1.9980 419.0409 419.2734 0.0347 -1.0000 -1.0000 0027304 1580230906.50 151.3831 59.9954 32.0000 1.9968 1.9977 418.9854 419.2177 0.0348 -1.0000 -1.0000 0027364 1580230906.60 151.3831 59.9954 32.0000 1.9963 1.9972 418.8030 419.0351 0.0348 -1.0000 -1.0000 0027424 1580230906.70 151.3831 59.9954 32.0000 1.9973 1.9982 418.8115 419.0441 0.0349 -1.0000 -1.0000 0027504 1580230906.80 151.4871 59.9954 32.0000 1.9977 1.9986 418.8032 419.0358 0.0348 -1.0000 -1.0000 0027733 1580230906.90 151.5786 59.9954 32.0000 1.9971 1.9980 418.8173 419.0500 0.0349 -1.0000 -1.0000 0027803 1580230907.00 151.5786 59.9954 32.0000 1.9985 1.9995 418.6763 418.9087 0.0348 -1.0000 -1.0000 0027873 1580230907.10 151.5786 59.9954 32.0000 1.9972 1.9981 418.8530 419.0842 0.0347 -1.0000 -1.0000 0027943 1580230907.20 151.5786 59.9954 32.0000 1.9955 1.9964 418.9282 419.1616 0.0349 -1.0000 -1.0000 0028003 1580230907.30 151.5786 59.9954 32.0000 1.9963 1.9972 418.9002 419.1327 0.0348 -1.0000 -1.0000 0028243 1580230907.40 151.3203 59.9954 32.0000 1.9951 1.9960 419.0687 419.3021 0.0350 -1.0000 -1.0000 0028303 1580230907.50 151.3203 59.9954 32.0000 1.9964 1.9973 419.0610 419.2953 0.0351 -1.0000 -1.0000 0028373 1580230907.60 151.3203 59.9954 32.0000 1.9961 1.9970 419.0212 419.2544 0.0350 -1.0000 -1.0000 0028443 1580230907.70 151.3203 59.9954 32.0000 1.9960 1.9970 419.0102 419.2446 0.0350 -1.0000 -1.0000 0028513 1580230907.80 151.3203 59.9954 32.0000 1.9961 1.9970 418.7955 419.0285 0.0349 -1.0000 -1.0000 0028743 1580230907.90 151.5684 59.9954 32.0000 1.9974 1.9983 418.8697 419.1036 0.0349 -1.0000 -1.0000 0028813 1580230908.00 151.5684 59.9954 32.0000 1.9998 2.0007 418.7854 419.0176 0.0348 -1.0000 -1.0000 0028883 1580230908.10 151.5684 59.9954 32.0000 1.9989 1.9998 418.7302 418.9633 0.0350 -1.0000 -1.0000 0028963 1580230908.20 151.5684 59.9954 32.0000 1.9980 1.9989 419.0143 419.2486 0.0351 -1.0000 -1.0000 0029023 1580230908.30 151.5684 59.9954 32.0000 1.9976 1.9985 419.0980 419.3316 0.0350 -1.0000 -1.0000 0029253 1580230908.40 151.5684 59.9954 32.0000 1.9968 1.9977 418.9867 419.2202 0.0349 -1.0000 -1.0000 0029333 1580230908.50 151.3355 59.9954 32.0000 1.9969 1.9978 418.9828 419.2152 0.0348 -1.0000 -1.0000 0029392 1580230908.60 151.3355 59.9954 32.0000 1.9964 1.9973 418.9805 419.2141 0.0351 -1.0000 -1.0000 0029452 1580230908.70 151.3355 59.9954 32.0000 1.9971 1.9980 418.7964 419.0304 0.0350 -1.0000 -1.0000 0029532 1580230908.80 151.3355 59.9954 32.0000 1.9970 1.9979 418.8291 419.0623 0.0350 -1.0000 -1.0000 0029962 1580230908.90 151.3355 59.9954 32.0000 1.9971 1.9980 418.9118 419.1451 0.0349 -1.0000 -1.0000 0030022 1580230909.00 151.3355 59.9954 32.0000 1.9957 1.9966 419.1160 419.3490 0.0349 -1.0000 -1.0000 0030092 1580230909.10 151.4340 59.9954 32.0000 1.9957 1.9966 419.1813 419.4146 0.0349 -1.0000 -1.0000 0030162 1580230909.20 151.4340 59.9954 32.0000 1.9983 1.9993 419.0585 419.2925 0.0351 -1.0000 -1.0000 0030272 1580230909.30 151.4340 59.9954 32.0000 1.9981 1.9990 418.6936 418.9252 0.0347 -1.0000 -1.0000 0030342 1580230909.40 151.4340 59.9954 32.0000 1.9990 2.0000 418.6539 418.8874 0.0351 -1.0000 -1.0000 0030412 1580230909.50 151.4340 59.9954 32.0000 1.9996 2.0005 418.6451 418.8794 0.0351 -1.0000 -1.0000 0030472 1580230909.60 151.3648 59.9961 32.0000 1.9984 1.9993 418.6926 418.9255 0.0349 -1.0000 -1.0000 0030542 1580230909.70 151.3451 59.9963 32.0000 1.9969 1.9978 418.7691 419.0025 0.0350 -1.0000 -1.0000 0030602 1580230909.80 151.3451 59.9963 32.0000 1.9970 1.9979 418.7544 418.9869 0.0349 -1.0000 -1.0000 0030672 1580230909.90 151.3451 59.9963 32.0000 1.9963 1.9972 418.8047 419.0373 0.0348 -1.0000 -1.0000 0030762 1580230910.00 151.3451 59.9963 32.0000 1.9966 1.9975 419.1100 419.3432 0.0349 -1.0000 -1.0000 0030822 1580230910.10 151.3451 59.9963 32.0000 1.9967 1.9977 419.0725 419.3057 0.0349 -1.0000 -1.0000 0030892 1580230910.20 151.4387 59.9963 32.0000 1.9943 1.9952 418.9724 419.2058 0.0350 -1.0000 -1.0000 0030962 1580230910.30 151.5842 59.9963 32.0000 1.9959 1.9968 419.0547 419.2884 0.0350 -1.0000 -1.0000 0031022 1580230910.40 151.5842 59.9963 32.0000 1.9970 1.9979 419.0172 419.2506 0.0349 -1.0000 -1.0000 0031262 1580230910.50 151.5842 59.9963 32.0000 1.9969 1.9978 418.9012 419.1342 0.0350 -1.0000 -1.0000 0031322 1580230910.60 151.5842 59.9963 32.0000 1.9971 1.9980 418.9913 419.2261 0.0351 -1.0000 -1.0000 0031382 1580230910.70 151.5842 59.9963 32.0000 1.9986 1.9995 418.6988 418.9324 0.0350 -1.0000 -1.0000 0031461 1580230910.80 151.5842 59.9963 32.0000 1.9958 1.9967 418.8029 419.0359 0.0349 -1.0000 -1.0000 0031521 1580230910.90 151.6498 59.9963 32.0000 1.9961 1.9970 418.8195 419.0519 0.0349 -1.0000 -1.0000 0031741 1580230911.00 151.6498 59.9963 32.0000 1.9975 1.9984 418.8121 419.0457 0.0350 -1.0000 -1.0000 0031821 1580230911.10 151.6498 59.9963 32.0000 1.9977 1.9986 418.8667 419.0991 0.0348 -1.0000 -1.0000 0031881 1580230911.20 151.6498 59.9963 32.0000 1.9978 1.9987 419.2727 419.5049 0.0348 -1.0000 -1.0000 0031951 1580230911.30 151.6498 59.9963 32.0000 1.9971 1.9980 419.2848 419.5179 0.0349 -1.0000 -1.0000 0032031 1580230911.40 151.6945 59.9963 32.0000 1.9976 1.9985 419.0231 419.2563 0.0349 -1.0000 -1.0000 0032251 1580230911.50 151.7382 59.9963 32.0000 1.9990 1.9999 418.7372 418.9703 0.0349 -1.0000 -1.0000 0032321 1580230911.60 151.7382 59.9963 32.0000 1.9987 1.9996 418.5677 418.8009 0.0350 -1.0000 -1.0000 0032611 1580230911.70 151.7382 59.9963 32.0000 1.9971 1.9981 418.8883 419.1203 0.0348 -1.0000 -1.0000 0032671 1580230911.80 151.7382 59.9963 32.0000 1.9977 1.9986 418.9793 419.2119 0.0349 -1.0000 -1.0000 0032741 1580230911.90 151.7382 59.9963 32.0000 1.9994 2.0003 418.7777 419.0106 0.0349 -1.0000 -1.0000 0032811 1580230912.00 151.7032 59.9963 32.0000 1.9995 2.0004 418.7434 418.9760 0.0349 -1.0000 -1.0000 0032871 1580230912.10 151.6214 59.9963 32.0000 1.9973 1.9983 418.7137 418.9473 0.0350 -1.0000 -1.0000 0032941 1580230912.20 151.6214 59.9963 32.0000 1.9978 1.9987 419.1884 419.4221 0.0349 -1.0000 -1.0000 0033011 1580230912.30 151.6214 59.9963 32.0000 1.9966 1.9975 419.3016 419.5341 0.0348 -1.0000 -1.0000 0033070 1580230912.40 151.6214 59.9963 32.0000 1.9978 1.9987 419.1673 419.4001 0.0349 -1.0000 -1.0000 0033500 1580230912.50 151.6214 59.9963 32.0000 1.9992 2.0002 419.0798 419.3134 0.0349 -1.0000 -1.0000 0033570 1580230912.60 151.6000 59.9963 32.0000 1.9969 1.9978 418.6928 418.9253 0.0348 -1.0000 -1.0000 0033630 1580230912.70 151.4414 59.9963 32.0000 1.9987 1.9996 418.6646 418.8966 0.0348 -1.0000 -1.0000 0033700 1580230912.80 151.4414 59.9963 32.0000 1.9968 1.9977 418.7092 418.9418 0.0349 -1.0000 -1.0000 0033760 1580230912.90 151.4414 59.9963 32.0000 1.9977 1.9986 418.8820 419.1144 0.0348 -1.0000 -1.0000 0034020 1580230913.00 151.4414 59.9963 32.0000 1.9977 1.9986 418.9509 419.1848 0.0350 -1.0000 -1.0000 0034090 1580230913.10 151.4414 59.9963 32.0000 1.9964 1.9973 418.8713 419.1043 0.0349 -1.0000 -1.0000 0034150 1580230913.20 151.6169 59.9963 32.0000 1.9977 1.9986 418.8895 419.1232 0.0350 -1.0000 -1.0000 0034210 1580230913.30 151.6169 59.9963 32.0000 1.9955 1.9964 418.9279 419.1610 0.0348 -1.0000 -1.0000 0034290 1580230913.40 151.6169 59.9963 32.0000 1.9948 1.9957 418.9803 419.2123 0.0348 -1.0000 -1.0000 0034470 1580230913.50 151.6169 59.9963 32.0000 1.9961 1.9970 419.0038 419.2370 0.0349 -1.0000 -1.0000 0034530 1580230913.60 151.6169 59.9963 32.0000 1.9979 1.9988 418.9603 419.1937 0.0350 -1.0000 -1.0000 0034610 1580230913.70 151.6169 59.9963 32.0000 1.9965 1.9974 419.0452 419.2787 0.0349 -1.0000 -1.0000 0034670 1580230913.80 151.6169 59.9963 32.0000 1.9970 1.9979 419.1704 419.4047 0.0350 -1.0000 -1.0000 0034740 1580230913.90 151.8338 59.9963 32.0000 1.9972 1.9981 419.1069 419.3401 0.0349 -1.0000 -1.0000 0034810 1580230914.00 151.8338 59.9963 32.0000 1.9990 1.9999 418.9058 419.1388 0.0349 -1.0000 -1.0000 0034880 1580230914.10 151.8338 59.9963 32.0000 2.0008 2.0017 418.7683 419.0010 0.0349 -1.0000 -1.0000 0034949 1580230914.20 151.8338 59.9963 32.0000 2.0003 2.0012 418.8109 419.0434 0.0348 -1.0000 -1.0000 0035019 1580230914.30 151.8338 59.9963 32.0000 1.9973 1.9982 418.6659 418.9000 0.0351 -1.0000 -1.0000 0035079 1580230914.40 151.7692 59.9963 32.0000 1.9961 1.9970 419.0206 419.2540 0.0349 -1.0000 -1.0000 0035259 1580230914.50 151.4704 59.9963 32.0000 1.9960 1.9970 419.0228 419.2551 0.0348 -1.0000 -1.0000 0035329 1580230914.60 151.4704 59.9963 32.0000 1.9959 1.9969 418.9590 419.1918 0.0349 -1.0000 -1.0000 0035389 1580230914.70 151.4704 59.9963 32.0000 1.9965 1.9974 419.1226 419.3560 0.0349 -1.0000 -1.0000 0035459 1580230914.80 151.4704 59.9963 32.0000 1.9957 1.9967 419.0746 419.3076 0.0349 -1.0000 -1.0000 0035529 1580230914.90 151.4704 59.9963 32.0000 1.9972 1.9981 419.0850 419.3186 0.0350 -1.0000 -1.0000 0035589 1580230915.00 151.4704 59.9963 32.0000 1.9968 1.9978 418.9799 419.2132 0.0349 -1.0000 -1.0000 0035729 1580230915.10 151.5082 59.9971 32.0000 1.9978 1.9987 418.7504 418.9825 0.0347 -1.0000 -1.0000 0035789 1580230915.20 151.5082 59.9971 32.0000 1.9985 1.9994 418.7294 418.9614 0.0348 -1.0000 -1.0000 0035849 1580230915.30 151.5082 59.9971 32.0000 1.9964 1.9973 418.7335 418.9665 0.0349 -1.0000 -1.0000 0035919 1580230915.40 151.5082 59.9971 32.0000 1.9983 1.9992 418.7285 418.9618 0.0349 -1.0000 -1.0000 0035989 1580230915.50 151.5082 59.9971 32.0000 1.9963 1.9973 419.2912 419.5244 0.0350 -1.0000 -1.0000 0036509 1580230915.60 151.5063 59.9971 32.0000 1.9978 1.9987 419.2070 419.4402 0.0348 -1.0000 -1.0000 0036579 1580230915.70 151.4927 59.9971 32.0000 1.9973 1.9982 419.2285 419.4627 0.0350 -1.0000 -1.0000 0036639 1580230915.80 151.4927 59.9971 32.0000 1.9981 1.9990 418.9010 419.1346 0.0350 -1.0000 -1.0000 0036789 1580230915.90 151.4927 59.9971 32.0000 1.9989 1.9998 418.6676 418.9010 0.0350 -1.0000 -1.0000 0036858 1580230916.00 151.4927 59.9971 32.0000 1.9974 1.9983 418.7121 418.9458 0.0350 -1.0000 -1.0000 0036958 1580230916.10 151.4927 59.9971 32.0000 1.9962 1.9971 418.9458 419.1784 0.0348 -1.0000 -1.0000 0037038 1580230916.20 151.4031 59.9971 32.0000 1.9965 1.9974 419.0456 419.2782 0.0349 -1.0000 -1.0000 0037099 1580230916.30 151.4031 59.9971 32.0000 1.9968 1.9977 418.9996 419.2341 0.0351 -1.0000 -1.0000 0037168 1580230916.40 151.4031 59.9971 32.0000 1.9965 1.9974 419.0552 419.2886 0.0349 -1.0000 -1.0000 0037248 1580230916.50 151.4031 59.9971 32.0000 1.9967 1.9976 419.0286 419.2617 0.0349 -1.0000 -1.0000 0037478 1580230916.60 151.4031 59.9971 32.0000 1.9962 1.9971 418.8454 419.0789 0.0349 -1.0000 -1.0000 0037538 1580230916.70 151.5974 59.9971 32.0000 1.9963 1.9972 418.8184 419.0514 0.0349 -1.0000 -1.0000 0037608 1580230916.80 151.8566 59.9971 32.0000 1.9968 1.9977 418.7274 418.9606 0.0349 -1.0000 -1.0000 0037678 1580230916.90 151.8566 59.9971 32.0000 1.9982 1.9991 418.6864 418.9183 0.0348 -1.0000 -1.0000 0037738 1580230917.00 151.8566 59.9971 32.0000 1.9972 1.9981 418.6395 418.8721 0.0349 -1.0000 -1.0000 0037808 1580230917.10 151.8566 59.9971 32.0000 1.9984 1.9993 419.0123 419.2451 0.0349 -1.0000 -1.0000 0037868 1580230917.20 151.8566 59.9971 32.0000 1.9989 1.9998 419.1361 419.3689 0.0349 -1.0000 -1.0000 0037938 1580230917.30 151.8566 59.9971 32.0000 1.9979 1.9989 419.0817 419.3159 0.0351 -1.0000 -1.0000 0038008 1580230917.40 151.5316 59.9971 32.0000 1.9981 1.9990 418.8402 419.0740 0.0349 -1.0000 -1.0000 0038078 1580230917.50 151.5316 59.9971 32.0000 1.9975 1.9984 418.5565 418.7887 0.0349 -1.0000 -1.0000 0038528 1580230917.60 151.5316 59.9971 32.0000 1.9974 1.9983 418.5468 418.7814 0.0352 -1.0000 -1.0000 0038598 1580230917.70 151.5316 59.9971 32.0000 1.9960 1.9970 419.1367 419.3707 0.0349 -1.0000 -1.0000 0038667 1580230917.80 151.5316 59.9971 32.0000 1.9968 1.9977 419.0961 419.3296 0.0350 -1.0000 -1.0000 0038788 1580230917.90 151.5507 59.9971 32.0000 1.9968 1.9977 418.9489 419.1810 0.0349 -1.0000 -1.0000 0038908 1580230918.00 151.5855 59.9971 32.0000 1.9981 1.9990 419.1977 419.4316 0.0349 -1.0000 -1.0000 0038967 1580230918.10 151.5855 59.9971 32.0000 1.9965 1.9974 419.0972 419.3314 0.0351 -1.0000 -1.0000 0039037 1580230918.20 151.5855 59.9971 32.0000 1.9966 1.9975 419.1466 419.3782 0.0347 -1.0000 -1.0000 0039097 1580230918.30 151.5855 59.9971 32.0000 1.9987 1.9996 419.0387 419.2720 0.0350 -1.0000 -1.0000 0039167 1580230918.40 151.5855 59.9971 32.0000 1.9987 1.9996 418.8457 419.0797 0.0351 -1.0000 -1.0000 0039237 1580230918.50 151.4333 59.9971 32.0000 1.9967 1.9976 418.8293 419.0630 0.0350 -1.0000 -1.0000 0039307 1580230918.60 151.4333 59.9971 32.0000 1.9977 1.9986 418.7922 419.0259 0.0351 -1.0000 -1.0000 0039487 1580230918.70 151.4333 59.9971 32.0000 1.9973 1.9982 418.7579 418.9907 0.0349 -1.0000 -1.0000 0039567 1580230918.80 151.4333 59.9971 32.0000 1.9958 1.9967 418.8992 419.1323 0.0349 -1.0000 -1.0000 0039627 1580230918.90 151.4333 59.9971 32.0000 1.9964 1.9973 418.8713 419.1048 0.0350 -1.0000 -1.0000 0039687 1580230919.00 151.4333 59.9971 32.0000 1.9969 1.9978 419.0183 419.2524 0.0350 -1.0000 -1.0000 0039767 1580230919.10 151.5395 59.9971 32.0000 1.9946 1.9955 418.9976 419.2315 0.0350 -1.0000 -1.0000 0039827 1580230919.20 151.5563 59.9971 32.0000 1.9959 1.9968 419.1248 419.3577 0.0348 -1.0000 -1.0000 0039887 1580230919.30 151.5563 59.9971 32.0000 1.9981 1.9990 419.0280 419.2629 0.0352 -1.0000 -1.0000 0039957 1580230919.40 151.5563 59.9971 32.0000 1.9983 1.9992 418.8501 419.0843 0.0350 -1.0000 -1.0000 0040027 1580230919.50 151.5563 59.9971 32.0000 1.9976 1.9985 418.7383 418.9719 0.0350 -1.0000 -1.0000 0040087 1580230919.60 151.5563 59.9971 32.0000 1.9974 1.9983 418.8778 419.1104 0.0348 -1.0000 -1.0000 0040237 1580230919.70 151.4852 59.9945 32.0000 1.9974 1.9983 418.8647 419.0978 0.0350 -1.0000 -1.0000 0040297 1580230919.80 151.4852 59.9945 32.0000 1.9979 1.9988 418.9331 419.1664 0.0349 -1.0000 -1.0000 0040357 1580230919.90 151.4852 59.9945 32.0000 1.9981 1.9990 418.8978 419.1309 0.0350 -1.0000 -1.0000 0040427 1580230920.00 151.4852 59.9945 32.0000 1.9979 1.9988 418.8523 419.0861 0.0350 -1.0000 -1.0000 0040497 1580230920.10 151.4852 59.9945 32.0000 1.9984 1.9993 418.8791 419.1125 0.0350 -1.0000 -1.0000 0040727 1580230920.20 151.5328 59.9945 32.0000 1.9973 1.9982 418.8190 419.0524 0.0350 -1.0000 -1.0000 0040787 1580230920.30 151.5340 59.9945 32.0000 1.9967 1.9976 418.8647 419.0970 0.0348 -1.0000 -1.0000 0040856 1580230920.40 151.5340 59.9945 32.0000 1.9977 1.9986 418.8689 419.1021 0.0349 -1.0000 -1.0000 0040926 1580230920.50 151.5340 59.9945 32.0000 1.9973 1.9982 419.0593 419.2930 0.0350 -1.0000 -1.0000 0040996 1580230920.60 151.5340 59.9945 32.0000 1.9979 1.9988 419.1619 419.3948 0.0349 -1.0000 -1.0000 0041276 1580230920.70 151.5340 59.9945 32.0000 1.9982 1.9991 419.0566 419.2897 0.0350 -1.0000 -1.0000 0041346 1580230920.80 151.3418 59.9945 32.0000 1.9988 1.9998 418.8094 419.0432 0.0350 -1.0000 -1.0000 0041406 1580230920.90 151.3418 59.9945 32.0000 1.9991 2.0000 418.5640 418.7963 0.0349 -1.0000 -1.0000 0041466 1580230921.00 151.3418 59.9945 32.0000 1.9973 1.9982 419.0792 419.3124 0.0349 -1.0000 -1.0000 0041546 1580230921.10 151.3418 59.9945 32.0000 1.9968 1.9977 419.1255 419.3597 0.0351 -1.0000 -1.0000 0042296 1580230921.20 151.3418 59.9945 32.0000 1.9959 1.9968 418.9158 419.1489 0.0350 -1.0000 -1.0000 0042366 1580230921.30 151.5719 59.9945 32.0000 1.9963 1.9972 418.9048 419.1389 0.0350 -1.0000 -1.0000 0042435 1580230921.40 151.6196 59.9945 32.0000 1.9987 1.9997 418.7726 419.0045 0.0347 -1.0000 -1.0000 0042506 1580230921.50 151.6196 59.9945 32.0000 1.9995 2.0004 418.7885 419.0227 0.0350 -1.0000 -1.0000 0042565 1580230921.60 151.6196 59.9945 32.0000 1.9992 2.0001 418.8435 419.0760 0.0348 -1.0000 -1.0000 0042645 1580230921.70 151.6196 59.9945 32.0000 1.9962 1.9971 418.9864 419.2192 0.0349 -1.0000 -1.0000 0042705 1580230921.80 151.6196 59.9945 32.0000 1.9958 1.9967 418.9211 419.1541 0.0349 -1.0000 -1.0000 0042765 1580230921.90 151.6196 59.9945 32.0000 1.9970 1.9979 418.8856 419.1183 0.0349 -1.0000 -1.0000 0042845 1580230922.00 151.6196 59.9945 32.0000 1.9968 1.9977 419.0051 419.2387 0.0349 -1.0000 -1.0000 0042905 1580230922.10 151.6196 59.9945 32.0000 1.9960 1.9969 418.9255 419.1584 0.0349 -1.0000 -1.0000 0042975 1580230922.20 151.6196 59.9945 32.0000 1.9962 1.9971 418.8591 419.0928 0.0350 -1.0000 -1.0000 0043045 1580230922.30 151.6196 59.9945 32.0000 1.9955 1.9965 419.0614 419.2945 0.0349 -1.0000 -1.0000 0043105 1580230922.40 151.4457 59.9945 32.0000 1.9949 1.9959 418.8004 419.0336 0.0349 -1.0000 -1.0000 0043175 1580230922.50 151.4370 59.9945 32.0000 1.9975 1.9984 418.8798 419.1124 0.0348 -1.0000 -1.0000 0043245 1580230922.60 151.4370 59.9945 32.0000 1.9969 1.9978 419.0313 419.2651 0.0350 -1.0000 -1.0000 0043465 1580230922.70 151.4370 59.9945 32.0000 1.9959 1.9968 418.9856 419.2189 0.0349 -1.0000 -1.0000 0043535 1580230922.80 151.4370 59.9945 32.0000 1.9976 1.9985 418.8316 419.0653 0.0350 -1.0000 -1.0000 0043595 1580230922.90 151.4370 59.9945 32.0000 1.9977 1.9986 418.7433 418.9755 0.0348 -1.0000 -1.0000 0043665 1580230923.00 151.4370 59.9945 32.0000 1.9986 1.9995 418.7544 418.9875 0.0350 -1.0000 -1.0000 0043735 1580230923.10 151.6659 59.9945 32.0000 1.9981 1.9990 418.6129 418.8461 0.0349 -1.0000 -1.0000 0044245 1580230923.20 151.6659 59.9945 32.0000 1.9967 1.9976 419.1493 419.3820 0.0349 -1.0000 -1.0000 0044315 1580230923.30 151.6659 59.9945 32.0000 1.9972 1.9981 419.1893 419.4219 0.0348 -1.0000 -1.0000 0044385 1580230923.40 151.6659 59.9945 32.0000 1.9984 1.9993 419.0267 419.2611 0.0351 -1.0000 -1.0000 0044444 1580230923.50 151.6659 59.9945 32.0000 1.9971 1.9981 418.5998 418.8325 0.0348 -1.0000 -1.0000 0044515 1580230923.60 151.6531 59.9945 32.0000 1.9984 1.9993 418.7531 418.9846 0.0347 -1.0000 -1.0000 0044584 1580230923.70 151.6531 59.9945 32.0000 1.9971 1.9980 418.7942 419.0280 0.0350 -1.0000 -1.0000 0044714 1580230923.80 151.6531 59.9945 32.0000 1.9962 1.9972 418.9170 419.1504 0.0350 -1.0000 -1.0000 0044774 1580230923.90 151.6521 59.9945 32.0000 1.9977 1.9986 419.0865 419.3200 0.0350 -1.0000 -1.0000 0044844 1580230924.00 151.6385 59.9945 32.0000 1.9972 1.9982 419.2203 419.4545 0.0350 -1.0000 -1.0000 0044914 1580230924.10 151.6385 59.9945 32.0000 1.9960 1.9969 419.1360 419.3693 0.0349 -1.0000 -1.0000 0044984 1580230924.20 151.3965 59.9945 32.0000 1.9969 1.9978 419.2768 419.5110 0.0350 -1.0000 -1.0000 0045044 1580230924.30 151.3965 59.9945 32.0000 1.9974 1.9983 418.8118 419.0439 0.0349 -1.0000 -1.0000 0045104 1580230924.40 151.3965 59.9945 32.0000 1.9975 1.9985 418.6277 418.8611 0.0350 -1.0000 -1.0000 0045184 1580230924.50 151.3965 59.9945 32.0000 1.9976 1.9985 418.7345 418.9677 0.0349 -1.0000 -1.0000 0045244 1580230924.60 151.3965 59.9945 32.0000 1.9973 1.9982 418.6995 418.9325 0.0349 -1.0000 -1.0000 0045304 1580230924.70 151.3959 59.9966 32.0000 1.9961 1.9970 418.8715 419.1056 0.0351 -1.0000 -1.0000 0045584 1580230924.80 151.3950 59.9992 32.0000 1.9967 1.9977 418.7850 419.0169 0.0348 -1.0000 -1.0000 0045654 1580230924.90 151.3950 59.9992 32.0000 1.9974 1.9983 418.7108 418.9433 0.0349 -1.0000 -1.0000 0045804 1580230925.00 151.3950 59.9992 32.0000 1.9962 1.9971 418.8708 419.1036 0.0348 -1.0000 -1.0000 0045874 1580230925.10 151.3950 59.9992 32.0000 1.9958 1.9967 418.8722 419.1038 0.0347 -1.0000 -1.0000 0045944 1580230925.20 151.3950 59.9992 32.0000 1.9962 1.9971 418.8314 419.0644 0.0350 -1.0000 -1.0000 0046004 1580230925.30 151.3950 59.9992 32.0000 1.9966 1.9975 418.8694 419.1023 0.0349 -1.0000 -1.0000 0046074 1580230925.40 151.3950 59.9992 32.0000 1.9974 1.9983 419.0978 419.3310 0.0349 -1.0000 -1.0000 0046134 1580230925.50 151.3950 59.9992 32.0000 1.9979 1.9988 418.8131 419.0463 0.0349 -1.0000 -1.0000 0046204 1580230925.60 151.3950 59.9992 32.0000 1.9980 1.9989 418.8444 419.0782 0.0350 -1.0000 -1.0000 0046273 1580230925.70 151.3950 59.9992 32.0000 1.9968 1.9977 418.8401 419.0737 0.0350 -1.0000 -1.0000 0046343 1580230925.80 151.3950 59.9992 32.0000 1.9976 1.9985 418.8708 419.1030 0.0347 -1.0000 -1.0000 0046404 1580230925.90 151.6049 59.9992 32.0000 1.9962 1.9971 419.0820 419.3150 0.0349 -1.0000 -1.0000 0046473 1580230926.00 151.6599 59.9992 32.0000 1.9959 1.9968 419.1927 419.4249 0.0346 -1.0000 -1.0000 0046533 1580230926.10 151.6599 59.9992 32.0000 1.9957 1.9966 418.9423 419.1751 0.0349 -1.0000 -1.0000 0046613 1580230926.20 151.6599 59.9992 32.0000 1.9977 1.9987 419.0238 419.2564 0.0349 -1.0000 -1.0000 0046673 1580230926.30 151.5490 59.9992 32.0000 1.9958 1.9967 418.9235 419.1571 0.0350 -1.0000 -1.0000 0046743 1580230926.40 151.5316 59.9992 32.0000 1.9965 1.9974 418.8525 419.0856 0.0349 -1.0000 -1.0000 0046813 1580230926.50 151.2371 59.9992 32.0000 1.9965 1.9975 418.7218 418.9552 0.0350 -1.0000 -1.0000 0046873 1580230926.60 151.2371 59.9992 32.0000 1.9961 1.9970 418.7664 418.9999 0.0349 -1.0000 -1.0000 0046943 1580230926.70 151.2371 59.9992 32.0000 1.9951 1.9960 418.5977 418.8325 0.0351 -1.0000 -1.0000 0047013 1580230926.80 151.2371 59.9992 32.0000 1.9964 1.9973 418.7950 419.0283 0.0349 -1.0000 -1.0000 0047253 1580230926.90 151.2371 59.9992 32.0000 1.9956 1.9965 418.8508 419.0839 0.0350 -1.0000 -1.0000 0047313 1580230927.00 151.6693 59.9992 32.0000 1.9956 1.9966 418.9796 419.2127 0.0349 -1.0000 -1.0000 0047383 1580230927.10 151.6693 59.9992 32.0000 1.9975 1.9984 418.9514 419.1832 0.0347 -1.0000 -1.0000 0047443 1580230927.20 151.6693 59.9992 32.0000 1.9964 1.9973 419.1643 419.3978 0.0350 -1.0000 -1.0000 0047513 1580230927.30 151.6693 59.9992 32.0000 1.9984 1.9993 419.1416 419.3748 0.0349 -1.0000 -1.0000 0048302 1580230927.40 151.6693 59.9992 32.0000 1.9967 1.9976 418.8347 419.0690 0.0352 -1.0000 -1.0000 0048362 1580230927.50 151.6693 59.9992 32.0000 1.9973 1.9982 418.7081 418.9414 0.0350 -1.0000 -1.0000 0048432 1580230927.60 151.5274 59.9992 32.0000 1.9969 1.9979 419.0123 419.2461 0.0351 -1.0000 -1.0000 0048522 1580230927.70 151.4443 59.9992 32.0000 1.9965 1.9974 418.9648 419.1988 0.0350 -1.0000 -1.0000 0048582 1580230927.80 151.4443 59.9992 32.0000 1.9959 1.9969 419.1243 419.3580 0.0350 -1.0000 -1.0000 0048642 1580230927.90 151.4443 59.9992 32.0000 1.9961 1.9970 419.0295 419.2628 0.0350 -1.0000 -1.0000 0048712 1580230928.00 151.4443 59.9992 32.0000 1.9964 1.9973 419.0938 419.3276 0.0350 -1.0000 -1.0000 0048782 1580230928.10 151.4443 59.9992 32.0000 1.9955 1.9964 419.0092 419.2423 0.0349 -1.0000 -1.0000 0048852 1580230928.20 151.4443 59.9992 32.0000 1.9954 1.9963 418.8948 419.1283 0.0350 -1.0000 -1.0000 0048922 1580230928.30 151.4443 59.9992 32.0000 1.9994 2.0003 418.8328 419.0655 0.0348 -1.0000 -1.0000 0048992 1580230928.40 151.4443 59.9992 32.0000 1.9982 1.9991 418.7765 419.0087 0.0348 -1.0000 -1.0000 0049062 1580230928.50 151.4443 59.9992 32.0000 1.9979 1.9988 418.8258 419.0588 0.0350 -1.0000 -1.0000 0049222 1580230928.60 151.4443 59.9992 32.0000 1.9979 1.9989 418.9166 419.1499 0.0349 -1.0000 -1.0000 0049282 1580230928.70 151.3932 59.9992 32.0000 1.9988 1.9997 418.9357 419.1679 0.0347 -1.0000 -1.0000 0049362 1580230928.80 151.3805 59.9992 32.0000 1.9991 2.0000 418.5191 418.7503 0.0347 -1.0000 -1.0000 0049752 1580230928.90 151.3805 59.9992 32.0000 1.9971 1.9980 418.7657 418.9984 0.0349 -1.0000 -1.0000 0049812 1580230929.00 151.3805 59.9992 32.0000 1.9970 1.9980 419.0833 419.3163 0.0349 -1.0000 -1.0000 0049892 1580230929.10 151.3805 59.9992 32.0000 1.9965 1.9974 419.2455 419.4792 0.0349 -1.0000 -1.0000 0049951 1580230929.20 151.3805 59.9992 32.0000 1.9963 1.9972 419.0618 419.2947 0.0349 -1.0000 -1.0000 0050012 1580230929.30 151.7358 59.9992 32.0000 1.9959 1.9968 419.0113 419.2448 0.0350 -1.0000 -1.0000 0050081 1580230929.40 151.7358 59.9992 32.0000 1.9968 1.9977 419.0458 419.2793 0.0350 -1.0000 -1.0000 0050151 1580230929.50 151.7358 59.9992 32.0000 1.9984 1.9993 418.8468 419.0793 0.0347 -1.0000 -1.0000 0050211 1580230929.60 151.7358 59.9992 32.0000 1.9992 2.0002 418.8328 419.0662 0.0349 -1.0000 -1.0000 0050292 1580230929.70 151.7358 59.9992 32.0000 1.9989 1.9998 418.6711 418.9036 0.0349 -1.0000 -1.0000 0050351 1580230929.80 151.3673 59.9960 32.0000 1.9980 1.9989 419.0694 419.3023 0.0349 -1.0000 -1.0000 0050491 1580230929.90 151.3673 59.9960 32.0000 1.9955 1.9964 419.0196 419.2520 0.0348 -1.0000 -1.0000 0050561 1580230930.00 151.3673 59.9960 32.0000 1.9950 1.9959 418.9876 419.2205 0.0349 -1.0000 -1.0000 0050621 1580230930.10 151.3673 59.9960 32.0000 1.9951 1.9960 418.9533 419.1872 0.0351 -1.0000 -1.0000 0050701 1580230930.20 151.3673 59.9960 32.0000 1.9956 1.9965 418.8682 419.1018 0.0350 -1.0000 -1.0000 0050761 1580230930.30 151.3673 59.9960 32.0000 1.9964 1.9973 418.8988 419.1319 0.0349 -1.0000 -1.0000 0050821 1580230930.40 151.3795 59.9960 32.0000 1.9958 1.9967 419.0070 419.2402 0.0350 -1.0000 -1.0000 0050891 1580230930.50 151.4742 59.9960 32.0000 1.9977 1.9987 419.0699 419.3044 0.0351 -1.0000 -1.0000 0050961 1580230930.60 151.4742 59.9960 32.0000 1.9993 2.0002 418.8651 419.0986 0.0350 -1.0000 -1.0000 0051021 1580230930.70 151.4742 59.9960 32.0000 1.9978 1.9987 418.7809 419.0139 0.0349 -1.0000 -1.0000 0051091 1580230930.80 151.4742 59.9960 32.0000 1.9969 1.9978 418.7119 418.9453 0.0350 -1.0000 -1.0000 0051281 1580230930.90 151.4742 59.9960 32.0000 1.9981 1.9990 418.7882 419.0212 0.0349 -1.0000 -1.0000 0051351 1580230931.00 151.4742 59.9960 32.0000 1.9969 1.9978 419.0819 419.3154 0.0350 -1.0000 -1.0000 0051421 1580230931.10 151.4340 59.9960 32.0000 1.9969 1.9978 419.1546 419.3878 0.0349 -1.0000 -1.0000 0051481 1580230931.20 151.4340 59.9960 32.0000 1.9965 1.9974 419.0375 419.2702 0.0349 -1.0000 -1.0000 0051541 1580230931.30 151.4340 59.9960 32.0000 1.9954 1.9963 418.9563 419.1903 0.0350 -1.0000 -1.0000 0051621 1580230931.40 151.4340 59.9960 32.0000 1.9954 1.9963 419.0274 419.2611 0.0350 -1.0000 -1.0000 0051801 1580230931.50 151.4340 59.9960 32.0000 1.9970 1.9979 419.0890 419.3236 0.0351 -1.0000 -1.0000 0051861 1580230931.60 151.5674 59.9960 32.0000 1.9985 1.9994 418.9702 419.2036 0.0349 -1.0000 -1.0000 0051931 1580230931.70 151.6126 59.9960 32.0000 1.9977 1.9987 418.7248 418.9575 0.0349 -1.0000 -1.0000 0051990 1580230931.80 151.6126 59.9960 32.0000 1.9972 1.9981 418.7051 418.9388 0.0350 -1.0000 -1.0000 0052060 1580230931.90 151.6126 59.9960 32.0000 1.9973 1.9982 418.7599 418.9931 0.0349 -1.0000 -1.0000 0053100 1580230932.00 151.6126 59.9960 32.0000 1.9970 1.9980 418.9664 419.1999 0.0350 -1.0000 -1.0000 0053160 1580230932.10 151.6126 59.9960 32.0000 1.9973 1.9982 418.8305 419.0637 0.0349 -1.0000 -1.0000 0053240 1580230932.20 151.6126 59.9960 32.0000 1.9967 1.9976 418.7337 418.9668 0.0349 -1.0000 -1.0000 0053300 1580230932.30 151.6126 59.9960 32.0000 1.9978 1.9987 418.6892 418.9221 0.0350 -1.0000 -1.0000 0053360 1580230932.40 151.6126 59.9960 32.0000 1.9967 1.9976 418.7329 418.9660 0.0349 -1.0000 -1.0000 0053430 1580230932.50 151.6126 59.9960 32.0000 1.9967 1.9976 418.7887 419.0221 0.0350 -1.0000 -1.0000 0053500 1580230932.60 151.6126 59.9960 32.0000 1.9962 1.9972 418.7335 418.9662 0.0348 -1.0000 -1.0000 0053560 1580230932.70 151.5443 59.9960 32.0000 1.9968 1.9978 418.7799 419.0123 0.0348 -1.0000 -1.0000 0053630 1580230932.80 151.5443 59.9960 32.0000 1.9965 1.9975 418.8298 419.0629 0.0350 -1.0000 -1.0000 0053700 1580230932.90 151.5443 59.9960 32.0000 1.9963 1.9972 418.8606 419.0939 0.0349 -1.0000 -1.0000 0053759 1580230933.00 151.5443 59.9960 32.0000 1.9961 1.9970 418.8228 419.0564 0.0351 -1.0000 -1.0000 0053829 1580230933.10 151.5443 59.9960 32.0000 1.9955 1.9964 418.8733 419.1071 0.0350 -1.0000 -1.0000 0053890 1580230933.20 151.5364 59.9960 32.0000 1.9949 1.9958 418.9525 419.1856 0.0349 -1.0000 -1.0000 0053959 1580230933.30 151.4659 59.9960 32.0000 1.9960 1.9969 418.9047 419.1387 0.0351 -1.0000 -1.0000 0054029 1580230933.40 151.4659 59.9960 32.0000 1.9956 1.9965 418.9558 419.1894 0.0349 -1.0000 -1.0000 0054099 1580230933.50 151.4659 59.9960 32.0000 1.9960 1.9969 418.9959 419.2296 0.0350 -1.0000 -1.0000 0054159 1580230933.60 151.4659 59.9960 32.0000 1.9962 1.9972 418.9512 419.1850 0.0350 -1.0000 -1.0000 0054229 1580230933.70 151.4659 59.9960 32.0000 1.9962 1.9972 418.9086 419.1407 0.0347 -1.0000 -1.0000 0054289 1580230933.80 151.6122 59.9960 32.0000 1.9980 1.9989 419.0404 419.2739 0.0350 -1.0000 -1.0000 0054359 1580230933.90 151.6122 59.9960 32.0000 1.9979 1.9988 418.7497 418.9830 0.0350 -1.0000 -1.0000 0054539 1580230934.00 151.6122 59.9960 32.0000 1.9989 1.9998 418.6893 418.9225 0.0350 -1.0000 -1.0000 0054609 1580230934.10 151.6122 59.9960 32.0000 1.9984 1.9993 418.8092 419.0422 0.0349 -1.0000 -1.0000 0054679 1580230934.20 151.6122 59.9960 32.0000 1.9967 1.9977 418.8097 419.0432 0.0351 -1.0000 -1.0000 0054739 1580230934.30 151.6120 59.9960 32.0000 1.9954 1.9963 418.9897 419.2240 0.0350 -1.0000 -1.0000 0054799 1580230934.40 151.6096 59.9960 32.0000 1.9969 1.9978 419.0500 419.2826 0.0349 -1.0000 -1.0000 0055299 1580230934.50 151.6096 59.9960 32.0000 1.9968 1.9978 419.0764 419.3096 0.0349 -1.0000 -1.0000 0055359 1580230934.60 151.6096 59.9960 32.0000 1.9985 1.9995 418.7257 418.9595 0.0350 -1.0000 -1.0000 0055419 1580230934.70 151.6096 59.9960 32.0000 1.9986 1.9996 418.7387 418.9722 0.0350 -1.0000 -1.0000 0055499 1580230934.80 151.6096 59.9960 32.0000 1.9981 1.9990 418.6936 418.9272 0.0350 -1.0000 -1.0000 0055558 1580230934.90 151.6096 59.9960 32.0000 1.9966 1.9975 418.7479 418.9807 0.0349 -1.0000 -1.0000 0055618 1580230935.00 151.6096 59.9960 32.0000 1.9959 1.9969 418.7513 418.9847 0.0350 -1.0000 -1.0000 0055748 1580230935.10 151.6096 59.9960 32.0000 1.9972 1.9981 418.7421 418.9761 0.0351 -1.0000 -1.0000 0055819 1580230935.20 151.6096 59.9960 32.0000 1.9979 1.9988 418.7529 418.9862 0.0350 -1.0000 -1.0000 0055878 1580230935.30 151.6096 59.9960 32.0000 1.9953 1.9962 418.9089 419.1426 0.0351 -1.0000 -1.0000 0056008 1580230935.40 151.6096 59.9960 32.0000 1.9965 1.9974 418.9284 419.1630 0.0351 -1.0000 -1.0000 0056078 1580230935.50 151.3580 59.9965 32.0000 1.9952 1.9962 419.0384 419.2725 0.0350 -1.0000 -1.0000 0056498 1580230935.60 151.3580 59.9965 32.0000 1.9964 1.9974 419.0165 419.2494 0.0349 -1.0000 -1.0000 0056578 1580230935.70 151.3580 59.9965 32.0000 1.9961 1.9970 418.9697 419.2024 0.0349 -1.0000 -1.0000 0056648 1580230935.80 151.4243 59.9965 32.0000 1.9988 1.9997 418.8173 419.0515 0.0350 -1.0000 -1.0000 0056708 1580230935.90 151.5489 59.9965 32.0000 2.0006 2.0015 418.8156 419.0484 0.0349 -1.0000 -1.0000 0056778 1580230936.00 151.5489 59.9965 32.0000 1.9972 1.9981 418.9391 419.1728 0.0350 -1.0000 -1.0000 0056838 1580230936.10 151.5694 59.9965 32.0000 1.9957 1.9966 419.0439 419.2776 0.0350 -1.0000 -1.0000 0056918 1580230936.20 151.5694 59.9965 32.0000 1.9958 1.9968 419.0105 419.2438 0.0349 -1.0000 -1.0000 0056978 1580230936.30 151.5694 59.9965 32.0000 1.9958 1.9967 418.9941 419.2286 0.0351 -1.0000 -1.0000 0057038 1580230936.40 151.5694 59.9965 32.0000 1.9964 1.9973 418.9600 419.1942 0.0350 -1.0000 -1.0000 0057118 1580230936.50 151.5694 59.9965 32.0000 1.9960 1.9969 418.7363 418.9691 0.0348 -1.0000 -1.0000 0057178 1580230936.60 151.4270 59.9965 32.0000 1.9965 1.9974 418.9748 419.2081 0.0350 -1.0000 -1.0000 0057238 1580230936.70 151.4270 59.9965 32.0000 1.9959 1.9968 418.7671 419.0008 0.0350 -1.0000 -1.0000 0057308 1580230936.80 151.4270 59.9965 32.0000 1.9971 1.9980 418.6855 418.9189 0.0350 -1.0000 -1.0000 0057378 1580230936.90 151.4270 59.9965 32.0000 1.9976 1.9985 418.8123 419.0459 0.0350 -1.0000 -1.0000 0057438 1580230937.00 151.4270 59.9965 32.0000 1.9970 1.9979 418.6093 418.8421 0.0348 -1.0000 -1.0000 0057997 1580230937.10 151.4416 59.9965 32.0000 1.9974 1.9983 418.7235 418.9568 0.0350 -1.0000 -1.0000 0058057 1580230937.20 151.5678 59.9965 32.0000 1.9974 1.9983 418.9374 419.1713 0.0350 -1.0000 -1.0000 0058117 1580230937.30 151.5678 59.9965 32.0000 1.9967 1.9977 419.1999 419.4339 0.0350 -1.0000 -1.0000 0058197 1580230937.40 151.5678 59.9965 32.0000 1.9965 1.9975 419.0872 419.3210 0.0350 -1.0000 -1.0000 0058257 1580230937.50 151.5678 59.9965 32.0000 1.9957 1.9966 418.9711 419.2041 0.0349 -1.0000 -1.0000 0058317 1580230937.60 151.5678 59.9965 32.0000 1.9966 1.9975 418.7152 418.9481 0.0349 -1.0000 -1.0000 0058387 1580230937.70 151.5678 59.9965 32.0000 1.9965 1.9974 418.6052 418.8384 0.0349 -1.0000 -1.0000 0058457 1580230937.80 151.5678 59.9965 32.0000 1.9976 1.9985 418.6233 418.8561 0.0349 -1.0000 -1.0000 0058517 1580230937.90 151.5678 59.9965 32.0000 1.9959 1.9968 418.7427 418.9763 0.0351 -1.0000 -1.0000 0058587 1580230938.00 151.3625 59.9965 32.0000 1.9981 1.9990 418.7439 418.9789 0.0352 -1.0000 -1.0000 0058647 1580230938.10 151.2968 59.9965 32.0000 1.9958 1.9967 418.7798 419.0137 0.0350 -1.0000 -1.0000 0059007 1580230938.20 151.2968 59.9965 32.0000 1.9973 1.9982 418.7555 418.9897 0.0351 -1.0000 -1.0000 0059067 1580230938.30 151.2968 59.9965 32.0000 1.9963 1.9972 418.7249 418.9597 0.0352 -1.0000 -1.0000 0059137 1580230938.40 151.2968 59.9965 32.0000 1.9962 1.9972 418.6794 418.9131 0.0350 -1.0000 -1.0000 0059207 1580230938.50 151.2968 59.9965 32.0000 1.9967 1.9976 418.7337 418.9673 0.0352 -1.0000 -1.0000 0059267 1580230938.60 151.7531 59.9965 32.0000 1.9971 1.9980 418.9556 419.1901 0.0350 -1.0000 -1.0000 0059337 1580230938.70 151.7679 59.9965 32.0000 1.9969 1.9978 419.1991 419.4339 0.0351 -1.0000 -1.0000 0059407 1580230938.80 151.7679 59.9965 32.0000 1.9988 1.9997 419.1580 419.3902 0.0349 -1.0000 -1.0000 0059466 1580230938.90 151.7679 59.9965 32.0000 1.9995 2.0004 418.7734 419.0067 0.0349 -1.0000 -1.0000 0059527 1580230939.00 151.7679 59.9965 32.0000 1.9996 2.0005 418.5605 418.7944 0.0351 -1.0000 -1.0000 0059606 1580230939.10 151.5661 59.9965 32.0000 1.9986 1.9996 418.8406 419.0746 0.0350 -1.0000 -1.0000 0059666 1580230939.20 151.5661 59.9965 32.0000 1.9983 1.9992 419.2766 419.5103 0.0350 -1.0000 -1.0000 0059726 1580230939.30 151.5661 59.9965 32.0000 1.9979 1.9988 419.1200 419.3541 0.0351 -1.0000 -1.0000 0059796 1580230939.40 151.5661 59.9965 32.0000 1.9970 1.9980 418.8539 419.0879 0.0350 -1.0000 -1.0000 0059866 1580230939.50 151.5661 59.9965 32.0000 1.9981 1.9990 418.7392 418.9715 0.0348 -1.0000 -1.0000 0059926 1580230939.60 151.5512 59.9967 32.0000 1.9963 1.9972 418.8033 419.0365 0.0349 -1.0000 -1.0000 0100536 1580230939.70 151.4545 59.9983 32.0000 1.9975 1.9984 418.9147 419.1480 0.0350 -1.0000 -1.0000 0100596 1580230939.80 151.4545 59.9983 32.0000 1.9978 1.9987 419.2416 419.4762 0.0351 -1.0000 -1.0000 0100656 1580230939.90 151.4545 59.9983 32.0000 1.9974 1.9983 418.9641 419.1971 0.0349 -1.0000 -1.0000 0100736 1580230940.00 151.4545 59.9983 32.0000 1.9990 1.9999 418.7971 419.0309 0.0351 -1.0000 -1.0000 0100796 1580230940.10 151.4545 59.9983 32.0000 1.9971 1.9980 418.7237 418.9560 0.0348 -1.0000 -1.0000 0100876 1580230940.20 151.4545 59.9983 32.0000 1.9972 1.9981 418.9205 419.1533 0.0349 -1.0000 -1.0000 0100936 1580230940.30 151.4545 59.9983 32.0000 1.9971 1.9980 419.1615 419.3950 0.0350 -1.0000 -1.0000 0101006 1580230940.40 151.4545 59.9983 32.0000 1.9972 1.9981 419.1376 419.3706 0.0349 -1.0000 -1.0000 0101076 1580230940.50 151.4545 59.9983 32.0000 1.9978 1.9987 418.7381 418.9715 0.0350 -1.0000 -1.0000 0101136 1580230940.60 151.4545 59.9983 32.0000 1.9978 1.9987 418.6756 418.9097 0.0351 -1.0000 -1.0000 0101265 1580230940.70 151.4545 59.9983 32.0000 1.9970 1.9979 418.9054 419.1368 0.0347 -1.0000 -1.0000 0101335 1580230940.80 151.3777 59.9983 32.0000 1.9957 1.9967 418.9345 419.1673 0.0349 -1.0000 -1.0000 0101396 1580230940.90 151.2609 59.9983 32.0000 1.9969 1.9978 418.9656 419.1983 0.0348 -1.0000 -1.0000 0101465 1580230941.00 151.2609 59.9983 32.0000 1.9966 1.9975 418.9636 419.1974 0.0351 -1.0000 -1.0000 0101535 1580230941.10 151.2609 59.9983 32.0000 1.9950 1.9959 418.8677 419.1010 0.0349 -1.0000 -1.0000 0101765 1580230941.20 151.2609 59.9983 32.0000 1.9963 1.9972 418.7589 418.9921 0.0350 -1.0000 -1.0000 0101825 1580230941.30 151.2609 59.9983 32.0000 1.9980 1.9990 418.8164 419.0500 0.0350 -1.0000 -1.0000 0101895 1580230941.40 151.6432 59.9983 32.0000 1.9980 1.9989 418.7925 419.0261 0.0349 -1.0000 -1.0000 0101965 1580230941.50 151.6432 59.9983 32.0000 1.9971 1.9980 418.7672 418.9991 0.0347 -1.0000 -1.0000 0102125 1580230941.60 151.6432 59.9983 32.0000 1.9971 1.9981 418.9385 419.1720 0.0350 -1.0000 -1.0000 0102285 1580230941.70 151.6432 59.9983 32.0000 1.9974 1.9983 419.0148 419.2485 0.0350 -1.0000 -1.0000 0102355 1580230941.80 151.6432 59.9983 32.0000 1.9972 1.9981 418.9555 419.1901 0.0352 -1.0000 -1.0000 0102415 1580230941.90 151.6090 59.9983 32.0000 1.9970 1.9980 418.9492 419.1827 0.0350 -1.0000 -1.0000 0102495 1580230942.00 151.6031 59.9983 32.0000 1.9979 1.9988 419.0300 419.2636 0.0349 -1.0000 -1.0000 0102555 1580230942.10 151.6031 59.9983 32.0000 1.9988 1.9997 418.8434 419.0777 0.0351 -1.0000 -1.0000 0102625 1580230942.20 151.6031 59.9983 32.0000 1.9999 2.0008 418.7213 418.9544 0.0349 -1.0000 -1.0000 0102805 1580230942.30 151.6031 59.9983 32.0000 1.9974 1.9983 418.8672 419.1003 0.0349 -1.0000 -1.0000 0102865 1580230942.40 151.6031 59.9983 32.0000 1.9981 1.9990 419.1984 419.4316 0.0349 -1.0000 -1.0000 0102945 1580230942.50 151.5038 59.9983 32.0000 1.9977 1.9986 419.1944 419.4293 0.0351 -1.0000 -1.0000 0103005 1580230942.60 151.5038 59.9983 32.0000 1.9974 1.9983 419.0792 419.3131 0.0350 -1.0000 -1.0000 0103064 1580230942.70 151.5038 59.9983 32.0000 1.9981 1.9990 418.9147 419.1484 0.0350 -1.0000 -1.0000 0103554 1580230942.80 151.5038 59.9983 32.0000 1.9966 1.9975 418.7191 418.9529 0.0350 -1.0000 -1.0000 0103624 1580230942.90 151.5038 59.9983 32.0000 1.9976 1.9985 418.6564 418.8894 0.0350 -1.0000 -1.0000 0103684 1580230943.00 151.5038 59.9983 32.0000 1.9971 1.9980 418.8059 419.0390 0.0350 -1.0000 -1.0000 0103774 1580230943.10 151.5038 59.9983 32.0000 1.9977 1.9987 418.9216 419.1554 0.0350 -1.0000 -1.0000 0103834 1580230943.20 151.5038 59.9983 32.0000 1.9969 1.9978 418.9398 419.1726 0.0349 -1.0000 -1.0000 0104014 1580230943.30 151.5038 59.9983 32.0000 1.9960 1.9969 418.8571 419.0911 0.0350 -1.0000 -1.0000 0104084 1580230943.40 151.5271 59.9983 32.0000 1.9963 1.9972 418.8455 419.0787 0.0350 -1.0000 -1.0000 0104144 1580230943.50 151.4460 59.9983 32.0000 1.9946 1.9955 418.8026 419.0355 0.0348 -1.0000 -1.0000 0104224 1580230943.60 151.4460 59.9983 32.0000 1.9945 1.9954 418.7822 419.0154 0.0350 -1.0000 -1.0000 0104294 1580230943.70 151.4460 59.9983 32.0000 1.9958 1.9967 418.8491 419.0839 0.0351 -1.0000 -1.0000 0104524 1580230943.80 151.4460 59.9983 32.0000 1.9962 1.9971 418.8566 419.0907 0.0350 -1.0000 -1.0000 0104584 1580230943.90 151.4460 59.9983 32.0000 1.9951 1.9961 418.8170 419.0497 0.0348 -1.0000 -1.0000 0104654 1580230944.00 151.4460 59.9983 32.0000 1.9971 1.9980 418.6343 418.8656 0.0346 -1.0000 -1.0000 0104724 1580230944.10 151.2349 59.9983 32.0000 1.9984 1.9993 418.7410 418.9736 0.0349 -1.0000 -1.0000 0104794 1580230944.20 151.2668 59.9983 32.0000 1.9989 1.9998 418.9012 419.1344 0.0349 -1.0000 -1.0000 0105023 1580230944.30 151.5111 59.9983 32.0000 1.9961 1.9970 419.1810 419.4141 0.0349 -1.0000 -1.0000 0105083 1580230944.40 151.5111 59.9983 32.0000 1.9948 1.9957 419.1806 419.4139 0.0349 -1.0000 -1.0000 0105153 1580230944.50 151.5111 59.9983 32.0000 1.9958 1.9967 418.8669 419.1003 0.0350 -1.0000 -1.0000 0105224 1580230944.60 151.5148 59.9988 32.0000 1.9978 1.9988 418.8354 419.0691 0.0350 -1.0000 -1.0000 0105373 1580230944.70 151.5383 60.0020 32.0000 1.9993 2.0002 418.6901 418.9236 0.0350 -1.0000 -1.0000 0105513 1580230944.80 151.5383 60.0020 32.0000 1.9979 1.9988 418.6501 418.8836 0.0351 -1.0000 -1.0000 0105573 1580230944.90 151.5383 60.0020 32.0000 1.9974 1.9983 418.8511 419.0846 0.0350 -1.0000 -1.0000 0105643 1580230945.00 151.5383 60.0020 32.0000 1.9977 1.9986 418.9810 419.2143 0.0350 -1.0000 -1.0000 0105713 1580230945.10 151.5383 60.0020 32.0000 1.9966 1.9975 419.2279 419.4623 0.0351 -1.0000 -1.0000 0105773 1580230945.20 151.3961 60.0020 32.0000 1.9963 1.9972 419.2344 419.4674 0.0349 -1.0000 -1.0000 0105843 1580230945.30 151.3961 60.0020 32.0000 1.9980 1.9989 418.9789 419.2127 0.0350 -1.0000 -1.0000 0106023 1580230945.40 151.3961 60.0020 32.0000 1.9975 1.9984 418.8000 419.0321 0.0347 -1.0000 -1.0000 0106093 1580230945.50 151.3961 60.0020 32.0000 1.9960 1.9969 418.7512 418.9835 0.0348 -1.0000 -1.0000 0106153 1580230945.60 151.3961 60.0020 32.0000 1.9975 1.9984 418.6748 418.9075 0.0349 -1.0000 -1.0000 0106223 1580230945.70 151.3638 60.0020 32.0000 1.9969 1.9978 418.7181 418.9513 0.0350 -1.0000 -1.0000 0106293 1580230945.80 151.3463 60.0020 32.0000 1.9963 1.9973 418.7613 418.9945 0.0349 -1.0000 -1.0000 0107092 1580230945.90 151.3463 60.0020 32.0000 1.9952 1.9961 418.9615 419.1943 0.0349 -1.0000 -1.0000 0107172 1580230946.00 151.3463 60.0020 32.0000 1.9949 1.9958 419.1163 419.3500 0.0349 -1.0000 -1.0000 0107232 1580230946.10 151.3463 60.0020 32.0000 1.9982 1.9991 419.1008 419.3333 0.0349 -1.0000 -1.0000 0107302 1580230946.20 151.3463 60.0020 32.0000 1.9982 1.9991 419.0019 419.2358 0.0350 -1.0000 -1.0000 0107362 1580230946.30 151.5364 60.0020 32.0000 1.9982 1.9992 418.7583 418.9922 0.0350 -1.0000 -1.0000 0107432 1580230946.40 151.5364 60.0020 32.0000 1.9970 1.9979 419.1342 419.3683 0.0351 -1.0000 -1.0000 0107502 1580230946.50 151.5364 60.0020 32.0000 1.9963 1.9973 419.0308 419.2640 0.0348 -1.0000 -1.0000 0107562 1580230946.60 151.5364 60.0020 32.0000 1.9961 1.9970 419.0202 419.2536 0.0349 -1.0000 -1.0000 0107622 1580230946.70 151.5364 60.0020 32.0000 1.9969 1.9978 418.9041 419.1375 0.0350 -1.0000 -1.0000 0107702 1580230946.80 151.5364 60.0020 32.0000 1.9981 1.9990 418.7042 418.9368 0.0348 -1.0000 -1.0000 0107766 1580230946.90 151.5364 60.0020 32.0000 1.9985 1.9994 418.7114 418.9442 0.0348 -1.0000 -1.0000 0107826 1580230947.00 151.5364 60.0020 32.0000 1.9989 1.9998 418.6883 418.9199 0.0347 -1.0000 -1.0000 0107896 1580230947.10 151.5364 60.0020 32.0000 1.9970 1.9980 418.9157 419.1491 0.0350 -1.0000 -1.0000 0107956 1580230947.20 151.5364 60.0020 32.0000 1.9967 1.9976 418.7235 418.9575 0.0350 -1.0000 -1.0000 0108026 1580230947.30 151.5364 60.0020 32.0000 1.9962 1.9972 418.9632 419.1968 0.0350 -1.0000 -1.0000 0108096 1580230947.40 151.5667 60.0020 32.0000 1.9958 1.9967 419.0625 419.2954 0.0349 -1.0000 -1.0000 0108156 1580230947.50 151.5667 60.0020 32.0000 1.9971 1.9980 418.9093 419.1428 0.0350 -1.0000 -1.0000 0108226 1580230947.60 151.5667 60.0020 32.0000 1.9974 1.9984 418.8657 419.0990 0.0349 -1.0000 -1.0000 0108296 1580230947.70 151.5667 60.0020 32.0000 1.9972 1.9982 418.6303 418.8627 0.0348 -1.0000 -1.0000 0108356 1580230947.80 151.5667 60.0020 32.0000 1.9974 1.9983 418.7274 418.9602 0.0349 -1.0000 -1.0000 0108526 1580230947.90 151.5667 60.0020 32.0000 1.9968 1.9977 418.8673 419.0994 0.0349 -1.0000 -1.0000 0108596 1580230948.00 151.4508 60.0020 32.0000 1.9956 1.9966 418.9748 419.2084 0.0349 -1.0000 -1.0000 0108655 1580230948.10 151.4293 60.0020 32.0000 1.9964 1.9973 419.0394 419.2717 0.0348 -1.0000 -1.0000 0108735 1580230948.20 151.4293 60.0020 32.0000 1.9965 1.9974 418.8822 419.1161 0.0350 -1.0000 -1.0000 0108855 1580230948.30 151.4293 60.0020 32.0000 1.9959 1.9968 418.6983 418.9321 0.0351 -1.0000 -1.0000 0109285 1580230948.40 151.4293 60.0020 32.0000 1.9967 1.9976 418.5053 418.7388 0.0349 -1.0000 -1.0000 0109385 1580230948.50 151.4293 60.0020 32.0000 1.9967 1.9976 418.7610 418.9935 0.0349 -1.0000 -1.0000 0109495 1580230948.60 151.4293 60.0020 32.0000 1.9967 1.9976 418.8913 419.1249 0.0350 -1.0000 -1.0000 0109555 1580230948.70 151.4293 60.0020 32.0000 1.9970 1.9980 419.1563 419.3906 0.0350 -1.0000 -1.0000 0109625 1580230948.80 151.4293 60.0020 32.0000 1.9962 1.9971 419.0481 419.2810 0.0349 -1.0000 -1.0000 0109695 1580230948.90 151.7156 60.0020 32.0000 1.9968 1.9977 418.8074 419.0404 0.0350 -1.0000 -1.0000 0109755 1580230949.00 151.7156 60.0020 32.0000 1.9980 1.9989 418.7167 418.9505 0.0350 -1.0000 -1.0000 0109825 1580230949.10 151.7156 60.0020 32.0000 1.9969 1.9978 418.5244 418.7577 0.0350 -1.0000 -1.0000 0109885 1580230949.20 151.5977 60.0020 32.0000 1.9971 1.9980 418.5725 418.8051 0.0348 -1.0000 -1.0000 0109955 1580230949.30 151.5977 60.0020 32.0000 1.9958 1.9967 419.1252 419.3579 0.0349 -1.0000 -1.0000 0110025 1580230949.40 151.5977 60.0020 32.0000 1.9968 1.9977 418.9867 419.2199 0.0349 -1.0000 -1.0000 0110085 1580230949.50 151.5977 60.0020 32.0000 1.9965 1.9974 419.0926 419.3266 0.0350 -1.0000 -1.0000 0110145 1580230949.60 151.5977 60.0020 32.0000 1.9977 1.9986 418.7866 419.0186 0.0348 -1.0000 -1.0000 0110225 1580230949.70 151.4520 60.0022 32.0000 1.9971 1.9981 418.7191 418.9512 0.0348 -1.0000 -1.0000 0110285 1580230949.80 151.4520 60.0022 32.0000 1.9962 1.9971 418.6681 418.9010 0.0349 -1.0000 -1.0000 0110344 1580230949.90 151.4520 60.0022 32.0000 1.9965 1.9974 418.8516 419.0845 0.0349 -1.0000 -1.0000 0110534 1580230950.00 151.4520 60.0022 32.0000 1.9954 1.9963 418.8444 419.0780 0.0350 -1.0000 -1.0000 0110594 1580230950.10 151.4520 60.0022 32.0000 1.9959 1.9968 418.9294 419.1635 0.0350 -1.0000 -1.0000 0110664 1580230950.20 151.4476 60.0022 32.0000 1.9942 1.9951 418.8628 419.0949 0.0348 -1.0000 -1.0000 0110734 1580230950.30 151.4039 60.0022 32.0000 1.9968 1.9977 418.8288 419.0622 0.0350 -1.0000 -1.0000 0110794 1580230950.40 151.4039 60.0022 32.0000 1.9960 1.9969 418.9863 419.2179 0.0348 -1.0000 -1.0000 0111284 1580230950.50 151.4039 60.0022 32.0000 1.9982 1.9991 419.0825 419.3156 0.0349 -1.0000 -1.0000 0111344 1580230950.60 151.4039 60.0022 32.0000 1.9973 1.9982 418.9788 419.2107 0.0348 -1.0000 -1.0000 0111414 1580230950.70 151.4039 60.0022 32.0000 1.9993 2.0003 418.7829 419.0151 0.0348 -1.0000 -1.0000 0111484 1580230950.80 151.4039 60.0022 32.0000 1.9965 1.9974 418.8163 419.0492 0.0350 -1.0000 -1.0000 0111544 1580230950.90 151.6478 60.0022 32.0000 1.9958 1.9967 418.9778 419.2105 0.0349 -1.0000 -1.0000 0111784 1580230951.00 151.6478 60.0022 32.0000 1.9954 1.9963 418.9806 419.2140 0.0350 -1.0000 -1.0000 0111854 1580230951.10 151.6478 60.0022 32.0000 1.9975 1.9984 418.8877 419.1209 0.0349 -1.0000 -1.0000 0111914 1580230951.20 151.6478 60.0022 32.0000 1.9990 1.9999 418.8603 419.0933 0.0349 -1.0000 -1.0000 0111984 1580230951.30 151.6240 60.0022 32.0000 1.9995 2.0004 418.6819 418.9159 0.0351 -1.0000 -1.0000 0112054 1580230951.40 151.7625 60.0022 32.0000 1.9987 1.9996 418.6737 418.9081 0.0351 -1.0000 -1.0000 0112343 1580230951.50 151.7625 60.0022 32.0000 1.9968 1.9977 419.0068 419.2414 0.0351 -1.0000 -1.0000 0112404 1580230951.60 151.7625 60.0022 32.0000 1.9955 1.9964 419.0429 419.2765 0.0350 -1.0000 -1.0000 0112473 1580230951.70 151.7625 60.0022 32.0000 1.9960 1.9969 419.1688 419.4022 0.0349 -1.0000 -1.0000 0112543 1580230951.80 151.7615 60.0022 32.0000 1.9959 1.9968 418.9993 419.2326 0.0350 -1.0000 -1.0000 0112613 1580230951.90 151.6653 60.0022 32.0000 1.9982 1.9991 418.6532 418.8862 0.0349 -1.0000 -1.0000 0112793 1580230952.00 151.7162 60.0022 32.0000 1.9980 1.9989 418.5843 418.8174 0.0349 -1.0000 -1.0000 0112853 1580230952.10 151.7162 60.0022 32.0000 1.9992 2.0001 418.7821 419.0138 0.0347 -1.0000 -1.0000 0112933 1580230952.20 151.7162 60.0022 32.0000 1.9959 1.9968 418.7615 418.9949 0.0351 -1.0000 -1.0000 0112993 1580230952.30 151.7162 60.0022 32.0000 1.9985 1.9994 419.0934 419.3256 0.0349 -1.0000 -1.0000 0113053 1580230952.40 151.7162 60.0022 32.0000 1.9979 1.9988 419.1392 419.3736 0.0350 -1.0000 -1.0000 0113133 1580230952.50 151.4815 60.0022 32.0000 1.9985 1.9994 419.0032 419.2362 0.0349 -1.0000 -1.0000 0113193 1580230952.60 151.4815 60.0022 32.0000 1.9984 1.9993 418.7038 418.9367 0.0349 -1.0000 -1.0000 0113253 1580230952.70 151.4815 60.0022 32.0000 1.9969 1.9979 418.6745 418.9083 0.0351 -1.0000 -1.0000 0113323 1580230952.80 151.4815 60.0022 32.0000 1.9967 1.9976 418.6695 418.9030 0.0349 -1.0000 -1.0000 0113383 1580230952.90 151.4815 60.0022 32.0000 1.9968 1.9977 418.7228 418.9559 0.0350 -1.0000 -1.0000 0113453 1580230953.00 151.4314 60.0022 32.0000 1.9954 1.9963 418.6969 418.9305 0.0350 -1.0000 -1.0000 0113523 1580230953.10 151.4000 60.0022 32.0000 1.9960 1.9969 418.8464 419.0790 0.0348 -1.0000 -1.0000 0113583 1580230953.20 151.4000 60.0022 32.0000 1.9962 1.9971 418.7078 418.9401 0.0348 -1.0000 -1.0000 0113653 1580230953.30 151.4000 60.0022 32.0000 1.9959 1.9968 418.8210 419.0546 0.0351 -1.0000 -1.0000 0113723 1580230953.40 151.4000 60.0022 32.0000 1.9958 1.9967 418.8643 419.0979 0.0350 -1.0000 -1.0000 0113783 1580230953.50 151.4000 60.0022 32.0000 1.9954 1.9963 418.9300 419.1630 0.0349 -1.0000 -1.0000 0114013 1580230953.60 151.4892 60.0022 32.0000 1.9934 1.9944 419.0299 419.2635 0.0350 -1.0000 -1.0000 0114083 1580230953.70 151.4892 60.0022 32.0000 1.9953 1.9962 419.0016 419.2353 0.0350 -1.0000 -1.0000 0114143 1580230953.80 151.4892 60.0022 32.0000 1.9965 1.9974 418.8253 419.0580 0.0348 -1.0000 -1.0000 0114213 1580230953.90 151.4892 60.0022 32.0000 1.9977 1.9986 418.7948 419.0274 0.0348 -1.0000 -1.0000 0114282 1580230954.00 151.4892 60.0022 32.0000 1.9982 1.9991 418.6929 418.9242 0.0348 -1.0000 -1.0000 0114562 1580230954.10 151.4892 60.0022 32.0000 1.9968 1.9978 419.0081 419.2409 0.0348 -1.0000 -1.0000 0114642 1580230954.20 151.4892 60.0022 32.0000 1.9970 1.9979 419.0507 419.2831 0.0348 -1.0000 -1.0000 0114702 1580230954.30 151.4892 60.0022 32.0000 1.9961 1.9970 419.0459 419.2790 0.0350 -1.0000 -1.0000 0114762 1580230954.40 151.4892 60.0022 32.0000 1.9967 1.9976 418.9853 419.2192 0.0350 -1.0000 -1.0000 0114842 1580230954.50 151.4892 60.0022 32.0000 1.9964 1.9973 419.1148 419.3481 0.0349 -1.0000 -1.0000 0115262 1580230954.60 151.4892 60.0022 32.0000 1.9979 1.9989 418.9358 419.1696 0.0349 -1.0000 -1.0000 0115332 1580230954.70 151.5765 60.0018 32.0000 1.9995 2.0004 418.9717 419.2048 0.0350 -1.0000 -1.0000 0115402 1580230954.80 151.4856 60.0015 32.0000 1.9975 1.9984 418.7364 418.9690 0.0349 -1.0000 -1.0000 0115462 1580230954.90 151.4856 60.0015 32.0000 1.9967 1.9976 418.6990 418.9330 0.0351 -1.0000 -1.0000 0115532 1580230955.00 151.4856 60.0015 32.0000 1.9970 1.9979 418.6506 418.8833 0.0348 -1.0000 -1.0000 0116031 1580230955.10 151.4856 60.0015 32.0000 1.9982 1.9991 418.6203 418.8530 0.0349 -1.0000 -1.0000 0116092 1580230955.20 151.4554 60.0015 32.0000 1.9961 1.9970 418.8627 419.0954 0.0349 -1.0000 -1.0000 0116151 1580230955.30 151.3702 60.0015 32.0000 1.9967 1.9976 418.8994 419.1322 0.0348 -1.0000 -1.0000 0116232 1580230955.40 151.3702 60.0015 32.0000 1.9953 1.9962 418.7939 419.0271 0.0349 -1.0000 -1.0000 0116292 1580230955.50 151.3702 60.0015 32.0000 1.9955 1.9964 418.9627 419.1949 0.0347 -1.0000 -1.0000 0116351 1580230955.60 151.3702 60.0015 32.0000 1.9959 1.9968 419.0173 419.2504 0.0350 -1.0000 -1.0000 0116421 1580230955.70 151.3702 60.0015 32.0000 1.9961 1.9970 418.9148 419.1481 0.0350 -1.0000 -1.0000 0116491 1580230955.80 151.5523 60.0015 32.0000 1.9964 1.9973 418.9086 419.1419 0.0349 -1.0000 -1.0000 0116551 1580230955.90 151.5523 60.0015 32.0000 1.9965 1.9974 418.6464 418.8783 0.0347 -1.0000 -1.0000 0116621 1580230956.00 151.5523 60.0015 32.0000 1.9974 1.9983 418.6704 418.9035 0.0350 -1.0000 -1.0000 0116681 1580230956.10 151.5523 60.0015 32.0000 1.9978 1.9987 418.7246 418.9581 0.0350 -1.0000 -1.0000 0116761 1580230956.20 151.5523 60.0015 32.0000 1.9970 1.9979 418.5988 418.8313 0.0348 -1.0000 -1.0000 0116821 1580230956.30 151.6823 60.0015 32.0000 1.9961 1.9970 419.1617 419.3943 0.0349 -1.0000 -1.0000 0116881 1580230956.40 151.7323 60.0015 32.0000 1.9977 1.9986 419.1041 419.3373 0.0349 -1.0000 -1.0000 0116951 1580230956.50 151.7323 60.0015 32.0000 1.9974 1.9983 419.1518 419.3847 0.0349 -1.0000 -1.0000 0117021 1580230956.60 151.7323 60.0015 32.0000 1.9978 1.9987 418.7134 418.9458 0.0349 -1.0000 -1.0000 0117301 1580230956.70 151.7323 60.0015 32.0000 1.9972 1.9981 418.7743 419.0067 0.0347 -1.0000 -1.0000 0117371 1580230956.80 151.7323 60.0015 32.0000 1.9963 1.9972 419.1278 419.3619 0.0350 -1.0000 -1.0000 0117441 1580230956.90 151.7323 60.0015 32.0000 1.9973 1.9982 419.1243 419.3575 0.0349 -1.0000 -1.0000 0117501 1580230957.00 151.7323 60.0015 32.0000 1.9983 1.9992 419.0020 419.2349 0.0348 -1.0000 -1.0000 0117571 1580230957.10 151.7323 60.0015 32.0000 2.0005 2.0015 418.6967 418.9305 0.0350 -1.0000 -1.0000 0118010 1580230957.20 151.7323 60.0015 32.0000 1.9999 2.0008 418.7232 418.9559 0.0349 -1.0000 -1.0000 0118080 1580230957.30 151.7323 60.0015 32.0000 1.9983 1.9992 418.8041 419.0377 0.0349 -1.0000 -1.0000 0118150 1580230957.40 151.7246 60.0015 32.0000 1.9953 1.9962 419.1976 419.4296 0.0348 -1.0000 -1.0000 0118210 1580230957.50 151.6206 60.0015 32.0000 1.9947 1.9956 418.8443 419.0772 0.0348 -1.0000 -1.0000 0118280 1580230957.60 151.6206 60.0015 32.0000 1.9943 1.9952 418.7579 418.9905 0.0349 -1.0000 -1.0000 0118510 1580230957.70 151.6206 60.0015 32.0000 1.9941 1.9950 418.8652 419.0977 0.0349 -1.0000 -1.0000 0118570 1580230957.80 151.6206 60.0015 32.0000 1.9957 1.9966 418.7019 418.9350 0.0349 -1.0000 -1.0000 0118640 1580230957.90 151.6206 60.0015 32.0000 1.9960 1.9969 418.6309 418.8629 0.0348 -1.0000 -1.0000 0118710 1580230958.00 151.2643 60.0015 32.0000 1.9969 1.9978 418.6940 418.9269 0.0349 -1.0000 -1.0000 0118770 1580230958.10 151.2643 60.0015 32.0000 1.9988 1.9997 418.7069 418.9395 0.0349 -1.0000 -1.0000 0119080 1580230958.20 151.6665 60.0015 32.0000 1.9967 1.9976 418.6141 418.8466 0.0348 -1.0000 -1.0000 0119140 1580230958.30 151.6665 60.0015 32.0000 1.9972 1.9981 418.5461 418.7779 0.0348 -1.0000 -1.0000 0119200 1580230958.40 151.6665 60.0015 32.0000 1.9979 1.9988 418.6639 418.8975 0.0350 -1.0000 -1.0000 0119270 1580230958.50 151.6876 60.0015 32.0000 1.9960 1.9969 418.9870 419.2202 0.0348 -1.0000 -1.0000 0119330 1580230958.60 151.6920 60.0015 32.0000 1.9958 1.9967 419.0801 419.3112 0.0347 -1.0000 -1.0000 0119769 1580230958.70 151.6920 60.0015 32.0000 1.9966 1.9975 419.1599 419.3934 0.0350 -1.0000 -1.0000 0119839 1580230958.80 151.6920 60.0015 32.0000 1.9982 1.9991 418.8174 419.0507 0.0349 -1.0000 -1.0000 0119900 1580230958.90 151.6920 60.0015 32.0000 1.9994 2.0003 418.6896 418.9222 0.0349 -1.0000 -1.0000 0119969 1580230959.00 151.6920 60.0015 32.0000 1.9975 1.9984 418.7319 418.9651 0.0350 -1.0000 -1.0000 0120039 1580230959.10 151.6215 60.0015 32.0000 1.9966 1.9975 418.6465 418.8804 0.0351 -1.0000 -1.0000 0120100 1580230959.20 151.6215 60.0015 32.0000 1.9963 1.9972 418.9279 419.1603 0.0347 -1.0000 -1.0000 0120169 1580230959.30 151.6215 60.0015 32.0000 1.9963 1.9972 418.9908 419.2246 0.0350 -1.0000 -1.0000 0120239 1580230959.40 151.6215 60.0015 32.0000 1.9959 1.9968 419.1346 419.3681 0.0349 -1.0000 -1.0000 0120299 1580230959.50 151.6215 60.0015 32.0000 1.9976 1.9985 419.1290 419.3608 0.0348 -1.0000 -1.0000 0120359 1580230959.60 151.4560 60.0021 32.0000 1.9992 2.0001 418.5520 418.7848 0.0349 -1.0000 -1.0000 0120439 1580230959.70 151.4560 60.0021 32.0000 1.9986 1.9995 418.8535 419.0863 0.0349 -1.0000 -1.0000 0120499 1580230959.80 151.4560 60.0021 32.0000 1.9974 1.9983 418.8975 419.1297 0.0349 -1.0000 -1.0000 0120559 1580230959.90 151.4560 60.0021 32.0000 1.9967 1.9977 418.9822 419.2159 0.0350 -1.0000 -1.0000 0120629 1580230960.00 151.4560 60.0021 32.0000 1.9959 1.9968 419.1353 419.3677 0.0347 -1.0000 -1.0000 0120699 1580230960.10 151.4560 60.0021 32.0000 1.9965 1.9974 418.9970 419.2303 0.0350 -1.0000 -1.0000 0120769 1580230960.20 151.4560 60.0021 32.0000 1.9970 1.9980 418.9711 419.2049 0.0350 -1.0000 -1.0000 0120829 1580230960.30 151.4277 60.0021 32.0000 1.9960 1.9970 419.0253 419.2582 0.0348 -1.0000 -1.0000 0120889 1580230960.40 151.4277 60.0021 32.0000 1.9967 1.9976 418.9834 419.2154 0.0348 -1.0000 -1.0000 0120969 1580230960.50 151.4277 60.0021 32.0000 1.9970 1.9979 418.9802 419.2126 0.0348 -1.0000 -1.0000 0121029 1580230960.60 151.4277 60.0021 32.0000 1.9962 1.9971 418.6338 418.8653 0.0347 -1.0000 -1.0000 0121089 1580230960.70 151.4277 60.0021 32.0000 1.9974 1.9983 418.7550 418.9877 0.0350 -1.0000 -1.0000 0121559 1580230960.80 151.4277 60.0021 32.0000 1.9970 1.9979 418.8523 419.0850 0.0348 -1.0000 -1.0000 0121619 1580230960.90 151.4277 60.0021 32.0000 1.9972 1.9981 418.9757 419.2085 0.0349 -1.0000 -1.0000 0121678 1580230961.00 151.4277 60.0021 32.0000 1.9973 1.9982 418.7938 419.0275 0.0350 -1.0000 -1.0000 0121758 1580230961.10 151.4277 60.0021 32.0000 1.9980 1.9990 418.7690 419.0017 0.0348 -1.0000 -1.0000 0121819 1580230961.20 151.4277 60.0021 32.0000 1.9971 1.9980 418.8259 419.0582 0.0348 -1.0000 -1.0000 0122048 1580230961.30 151.4908 60.0021 32.0000 1.9964 1.9973 418.6420 418.8739 0.0347 -1.0000 -1.0000 0122128 1580230961.40 151.4908 60.0021 32.0000 1.9972 1.9981 418.7167 418.9504 0.0350 -1.0000 -1.0000 0122188 1580230961.50 151.4908 60.0021 32.0000 1.9977 1.9986 418.5738 418.8056 0.0348 -1.0000 -1.0000 0122248 1580230961.60 151.4908 60.0021 32.0000 1.9971 1.9980 418.6570 418.8887 0.0347 -1.0000 -1.0000 0122318 1580230961.70 151.4908 60.0021 32.0000 1.9987 1.9996 418.9563 419.1899 0.0349 -1.0000 -1.0000 0123028 1580230961.80 151.4908 60.0021 32.0000 1.9967 1.9976 418.9156 419.1478 0.0349 -1.0000 -1.0000 0123098 1580230961.90 151.6474 60.0021 32.0000 1.9974 1.9983 418.7971 419.0288 0.0346 -1.0000 -1.0000 0123168 1580230962.00 151.6746 60.0021 32.0000 1.9969 1.9978 418.7416 418.9736 0.0349 -1.0000 -1.0000 0123238 1580230962.10 151.3545 60.0021 32.0000 1.9975 1.9984 418.7503 418.9841 0.0350 -1.0000 -1.0000 0123308 1580230962.20 151.3545 60.0021 32.0000 1.9970 1.9979 418.7415 418.9737 0.0348 -1.0000 -1.0000 0123368 1580230962.30 151.3545 60.0021 32.0000 1.9971 1.9980 418.6934 418.9261 0.0349 -1.0000 -1.0000 0123428 1580230962.40 151.3545 60.0021 32.0000 1.9951 1.9960 418.7215 418.9537 0.0348 -1.0000 -1.0000 0123508 1580230962.50 151.3545 60.0021 32.0000 1.9961 1.9970 418.7871 419.0188 0.0347 -1.0000 -1.0000 0123567 1580230962.60 151.5140 60.0021 32.0000 1.9975 1.9984 418.7560 418.9887 0.0348 -1.0000 -1.0000 0123628 1580230962.70 151.5140 60.0021 32.0000 1.9978 1.9987 418.7189 418.9520 0.0350 -1.0000 -1.0000 0123708 1580230962.80 151.5140 60.0021 32.0000 1.9975 1.9984 418.8211 419.0539 0.0349 -1.0000 -1.0000 0123767 1580230962.90 151.5140 60.0021 32.0000 1.9970 1.9979 418.9821 419.2147 0.0348 -1.0000 -1.0000 0123828 1580230963.00 151.5140 60.0021 32.0000 1.9965 1.9974 419.1062 419.3390 0.0349 -1.0000 -1.0000 0123897 1580230963.10 151.5140 60.0021 32.0000 1.9969 1.9978 419.0634 419.2964 0.0349 -1.0000 -1.0000 0123967 1580230963.20 151.5093 60.0021 32.0000 1.9988 1.9997 418.8459 419.0783 0.0347 -1.0000 -1.0000 0124027 1580230963.30 151.3655 60.0021 32.0000 1.9990 1.9999 418.6946 418.9267 0.0348 -1.0000 -1.0000 0124097 1580230963.40 151.3655 60.0021 32.0000 1.9969 1.9979 418.9825 419.2147 0.0349 -1.0000 -1.0000 0124157 1580230963.50 151.3655 60.0021 32.0000 1.9967 1.9976 418.8256 419.0592 0.0350 -1.0000 -1.0000 0124227 1580230963.60 151.3655 60.0021 32.0000 1.9952 1.9961 418.9695 419.2016 0.0348 -1.0000 -1.0000 0124307 1580230963.70 151.3655 60.0021 32.0000 1.9953 1.9962 418.9679 419.2016 0.0349 -1.0000 -1.0000 0124367 1580230963.80 151.3655 60.0021 32.0000 1.9953 1.9962 418.9912 419.2241 0.0349 -1.0000 -1.0000 0124427 1580230963.90 151.3655 60.0021 32.0000 1.9955 1.9964 419.0451 419.2775 0.0349 -1.0000 -1.0000 0124507 1580230964.00 151.3655 60.0021 32.0000 1.9958 1.9967 418.7132 418.9468 0.0350 -1.0000 -1.0000 0124567 1580230964.10 151.3655 60.0021 32.0000 1.9972 1.9981 418.6989 418.9320 0.0350 -1.0000 -1.0000 0124637 1580230964.20 151.3655 60.0021 32.0000 1.9973 1.9982 418.7912 419.0232 0.0348 -1.0000 -1.0000 0124697 1580230964.30 151.3655 60.0021 32.0000 1.9979 1.9988 418.6066 418.8398 0.0350 -1.0000 -1.0000 0124777 1580230964.40 151.3799 60.0021 32.0000 1.9978 1.9988 418.7903 419.0236 0.0349 -1.0000 -1.0000 0124847 1580230964.50 151.5341 60.0021 32.0000 1.9979 1.9988 419.0369 419.2699 0.0349 -1.0000 -1.0000 0124917 1580230964.60 151.5341 60.0021 32.0000 1.9968 1.9978 419.0473 419.2805 0.0349 -1.0000 -1.0000 0124977 1580230964.70 151.6021 60.0021 32.0000 1.9961 1.9970 419.0348 419.2678 0.0349 -1.0000 -1.0000 0125047 1580230964.80 151.6542 60.0021 32.0000 1.9970 1.9979 418.6075 418.8401 0.0348 -1.0000 -1.0000 0125976 1580230964.90 151.6542 60.0021 32.0000 1.9965 1.9975 418.7826 419.0149 0.0348 -1.0000 -1.0000 0126046 1580230965.00 151.6542 60.0021 32.0000 1.9960 1.9970 418.9037 419.1369 0.0349 -1.0000 -1.0000 0126116 1580230965.10 151.6542 60.0021 32.0000 1.9969 1.9978 418.9275 419.1610 0.0350 -1.0000 -1.0000 0126176 1580230965.20 151.6542 60.0021 32.0000 1.9975 1.9984 418.7768 419.0098 0.0348 -1.0000 -1.0000 0126236 1580230965.30 151.4855 60.0005 32.0000 1.9984 1.9994 418.6330 418.8668 0.0350 -1.0000 -1.0000 0126316 1580230965.40 151.5128 60.0005 32.0000 1.9967 1.9976 418.8177 419.0499 0.0348 -1.0000 -1.0000 0126376 1580230965.50 151.4888 60.0005 32.0000 1.9960 1.9970 419.0108 419.2437 0.0349 -1.0000 -1.0000 0126436 1580230965.60 151.4688 60.0005 32.0000 1.9949 1.9959 419.0647 419.2973 0.0348 -1.0000 -1.0000 0126506 1580230965.70 151.4688 60.0005 32.0000 1.9959 1.9968 418.9428 419.1758 0.0349 -1.0000 -1.0000 0126576 1580230965.80 151.4688 60.0005 32.0000 1.9973 1.9982 418.8206 419.0524 0.0347 -1.0000 -1.0000 0126636 1580230965.90 151.4688 60.0005 32.0000 1.9955 1.9964 418.9045 419.1367 0.0349 -1.0000 -1.0000 0126706 1580230966.00 151.4688 60.0005 32.0000 1.9954 1.9963 418.7322 418.9663 0.0351 -1.0000 -1.0000 0126766 1580230966.10 151.3660 60.0005 32.0000 1.9951 1.9961 418.9146 419.1480 0.0349 -1.0000 -1.0000 0126846 1580230966.20 151.3660 60.0005 32.0000 1.9953 1.9962 418.5387 418.7712 0.0349 -1.0000 -1.0000 0126906 1580230966.30 151.3660 60.0005 32.0000 1.9977 1.9987 418.5889 418.8221 0.0349 -1.0000 -1.0000 0127036 1580230966.40 151.3660 60.0005 32.0000 1.9965 1.9974 418.7181 418.9517 0.0350 -1.0000 -1.0000 0127116 1580230966.50 151.3660 60.0005 32.0000 1.9958 1.9967 418.7217 418.9553 0.0350 -1.0000 -1.0000 0127176 1580230966.60 151.3660 60.0005 32.0000 1.9962 1.9971 418.7509 418.9837 0.0349 -1.0000 -1.0000 0127245 1580230966.70 151.3660 60.0005 32.0000 1.9958 1.9967 418.8603 419.0937 0.0350 -1.0000 -1.0000 0127316 1580230966.80 151.3660 60.0005 32.0000 1.9969 1.9978 418.9901 419.2242 0.0350 -1.0000 -1.0000 0127375 1580230966.90 151.3660 60.0005 32.0000 1.9954 1.9964 419.0470 419.2807 0.0350 -1.0000 -1.0000 0127805 1580230967.00 151.3660 60.0005 32.0000 1.9966 1.9975 419.0286 419.2611 0.0348 -1.0000 -1.0000 0127885 1580230967.10 151.3660 60.0005 32.0000 1.9985 1.9994 418.6747 418.9063 0.0347 -1.0000 -1.0000 0127945 1580230967.20 151.3660 60.0005 32.0000 1.9987 1.9996 418.6587 418.8918 0.0350 -1.0000 -1.0000 0128005 1580230967.30 151.2712 60.0005 32.0000 1.9977 1.9986 419.0611 419.2951 0.0350 -1.0000 -1.0000 0128085 1580230967.40 151.2712 60.0005 32.0000 1.9964 1.9973 418.9989 419.2328 0.0350 -1.0000 -1.0000 0128265 1580230967.50 151.2712 60.0005 32.0000 1.9942 1.9951 418.9430 419.1764 0.0349 -1.0000 -1.0000 0128325 1580230967.60 151.2712 60.0005 32.0000 1.9942 1.9951 418.8948 419.1292 0.0351 -1.0000 -1.0000 0128405 1580230967.70 151.2712 60.0005 32.0000 1.9946 1.9955 418.9321 419.1662 0.0351 -1.0000 -1.0000 0128465 1580230967.80 151.3822 60.0005 32.0000 1.9951 1.9960 418.9166 419.1511 0.0351 -1.0000 -1.0000 0128525 1580230967.90 151.5274 60.0005 32.0000 1.9963 1.9972 419.1607 419.3937 0.0349 -1.0000 -1.0000 0128815 1580230968.00 151.5274 60.0005 32.0000 1.9976 1.9986 418.9984 419.2320 0.0350 -1.0000 -1.0000 0128885 1580230968.10 151.5274 60.0005 32.0000 1.9973 1.9982 418.8583 419.0919 0.0350 -1.0000 -1.0000 0128965 1580230968.20 151.5274 60.0005 32.0000 1.9976 1.9985 418.7279 418.9617 0.0350 -1.0000 -1.0000 0129025 1580230968.30 151.5274 60.0005 32.0000 1.9975 1.9984 418.7485 418.9833 0.0352 -1.0000 -1.0000 0129084 1580230968.40 151.4835 60.0005 32.0000 1.9976 1.9985 418.8079 419.0403 0.0348 -1.0000 -1.0000 0129804 1580230968.50 151.4835 60.0005 32.0000 1.9961 1.9970 418.8206 419.0531 0.0348 -1.0000 -1.0000 0129864 1580230968.60 151.4835 60.0005 32.0000 1.9972 1.9981 418.9362 419.1694 0.0350 -1.0000 -1.0000 0129924 1580230968.70 151.4835 60.0005 32.0000 1.9965 1.9975 419.0093 419.2425 0.0349 -1.0000 -1.0000 0130004 1580230968.80 151.4835 60.0005 32.0000 1.9962 1.9971 418.7681 419.0007 0.0349 -1.0000 -1.0000 0130064 1580230968.90 151.4835 60.0005 32.0000 1.9956 1.9966 418.8004 419.0338 0.0349 -1.0000 -1.0000 0130124 1580230969.00 151.5475 60.0005 32.0000 1.9958 1.9967 418.8232 419.0558 0.0349 -1.0000 -1.0000 0130204 1580230969.10 151.5475 60.0005 32.0000 1.9970 1.9980 418.6831 418.9171 0.0351 -1.0000 -1.0000 0130264 1580230969.20 151.5475 60.0005 32.0000 1.9958 1.9967 418.6547 418.8880 0.0349 -1.0000 -1.0000 0130334 1580230969.30 151.5475 60.0005 32.0000 1.9967 1.9976 418.7791 419.0131 0.0351 -1.0000 -1.0000 0130404 1580230969.40 151.5475 60.0005 32.0000 1.9990 1.9999 418.7683 419.0027 0.0351 -1.0000 -1.0000 0130464 1580230969.50 151.6622 60.0005 32.0000 1.9982 1.9991 418.8193 419.0535 0.0351 -1.0000 -1.0000 0130534 1580230969.60 151.7393 60.0005 32.0000 1.9979 1.9988 419.1888 419.4231 0.0351 -1.0000 -1.0000 0130604 1580230969.70 151.7393 60.0005 32.0000 1.9977 1.9986 419.1514 419.3853 0.0350 -1.0000 -1.0000 0130664 1580230969.80 151.7393 60.0005 32.0000 1.9967 1.9976 418.8294 419.0616 0.0348 -1.0000 -1.0000 0130724 1580230969.90 151.7393 60.0005 32.0000 1.9965 1.9974 418.5910 418.8242 0.0349 -1.0000 -1.0000 0130804 1580230970.00 151.7393 60.0005 32.0000 1.9970 1.9979 418.6068 418.8398 0.0349 -1.0000 -1.0000 0130864 1580230970.10 151.3733 59.9979 32.0000 1.9977 1.9986 418.7233 418.9572 0.0351 -1.0000 -1.0000 0130934 1580230970.20 151.3733 59.9979 32.0000 1.9963 1.9972 418.7739 419.0081 0.0351 -1.0000 -1.0000 0130993 1580230970.30 151.3733 59.9979 32.0000 1.9965 1.9974 418.7676 419.0016 0.0351 -1.0000 -1.0000 0131063 1580230970.40 151.3733 59.9979 32.0000 1.9970 1.9980 418.8852 419.1203 0.0352 -1.0000 -1.0000 0131133 1580230970.50 151.3733 59.9979 32.0000 1.9964 1.9973 418.8706 419.1042 0.0349 -1.0000 -1.0000 0131194 1580230970.60 151.3733 59.9979 32.0000 1.9963 1.9972 418.8012 419.0351 0.0351 -1.0000 -1.0000 0131253 1580230970.70 151.4412 59.9979 32.0000 1.9965 1.9974 418.9282 419.1635 0.0353 -1.0000 -1.0000 0131333 1580230970.80 151.4412 59.9979 32.0000 1.9966 1.9975 418.8631 419.0977 0.0350 -1.0000 -1.0000 0131394 1580230970.90 151.4412 59.9979 32.0000 1.9962 1.9971 418.7772 419.0105 0.0350 -1.0000 -1.0000 0131453 1580230971.00 151.4412 59.9979 32.0000 1.9957 1.9966 418.8546 419.0882 0.0349 -1.0000 -1.0000 0131543 1580230971.10 151.4412 59.9979 32.0000 1.9954 1.9963 418.9035 419.1370 0.0350 -1.0000 -1.0000 0131613 1580230971.20 151.4340 59.9979 32.0000 1.9966 1.9975 418.9237 419.1572 0.0351 -1.0000 -1.0000 0131673 1580230971.30 151.3917 59.9979 32.0000 1.9979 1.9988 418.7124 418.9468 0.0351 -1.0000 -1.0000 0131743 1580230971.40 151.3917 59.9979 32.0000 1.9962 1.9972 418.5960 418.8291 0.0349 -1.0000 -1.0000 0131903 1580230971.50 151.3917 59.9979 32.0000 1.9967 1.9976 418.5585 418.7923 0.0350 -1.0000 -1.0000 0132253 1580230971.60 151.3917 59.9979 32.0000 1.9968 1.9977 418.6581 418.8914 0.0349 -1.0000 -1.0000 0132333 1580230971.70 151.3917 59.9979 32.0000 1.9961 1.9970 418.9100 419.1445 0.0352 -1.0000 -1.0000 0132393 1580230971.80 151.5415 59.9979 32.0000 1.9957 1.9966 418.8880 419.1226 0.0351 -1.0000 -1.0000 0132463 1580230971.90 151.5415 59.9979 32.0000 1.9964 1.9973 418.8683 419.1020 0.0350 -1.0000 -1.0000 0132533 1580230972.00 151.5415 59.9979 32.0000 1.9948 1.9957 418.8653 419.0997 0.0351 -1.0000 -1.0000 0132773 1580230972.10 151.5415 59.9979 32.0000 1.9952 1.9961 419.0825 419.3168 0.0351 -1.0000 -1.0000 0132842 1580230972.20 151.5415 59.9979 32.0000 1.9959 1.9968 419.1337 419.3671 0.0348 -1.0000 -1.0000 0132913 1580230972.30 151.5340 59.9979 32.0000 1.9961 1.9971 419.0957 419.3303 0.0351 -1.0000 -1.0000 0132972 1580230972.40 151.5191 59.9979 32.0000 1.9964 1.9973 418.9049 419.1383 0.0349 -1.0000 -1.0000 0133042 1580230972.50 151.5191 59.9979 32.0000 1.9977 1.9986 418.8118 419.0471 0.0353 -1.0000 -1.0000 0133292 1580230972.60 151.5191 59.9979 32.0000 1.9968 1.9977 418.8580 419.0918 0.0350 -1.0000 -1.0000 0133352 1580230972.70 151.5191 59.9979 32.0000 1.9956 1.9965 418.6488 418.8828 0.0351 -1.0000 -1.0000 0133432 1580230972.80 151.5191 59.9979 32.0000 1.9951 1.9960 418.7775 419.0124 0.0352 -1.0000 -1.0000 0133492 1580230972.90 151.4954 59.9979 32.0000 1.9969 1.9978 418.8351 419.0704 0.0353 -1.0000 -1.0000 0133562 1580230973.00 151.4954 59.9979 32.0000 1.9974 1.9983 418.8345 419.0688 0.0351 -1.0000 -1.0000 0134042 1580230973.10 151.4954 59.9979 32.0000 1.9967 1.9977 418.9914 419.2257 0.0351 -1.0000 -1.0000 0134112 1580230973.20 151.4954 59.9979 32.0000 1.9967 1.9976 418.8900 419.1246 0.0352 -1.0000 -1.0000 0134172 1580230973.30 151.4954 59.9979 32.0000 1.9984 1.9993 418.7957 419.0305 0.0352 -1.0000 -1.0000 0134242 1580230973.40 151.4507 59.9979 32.0000 1.9976 1.9986 418.8170 419.0513 0.0352 -1.0000 -1.0000 0134312 1580230973.50 151.4401 59.9979 32.0000 1.9960 1.9969 418.6707 418.9052 0.0351 -1.0000 -1.0000 0134492 1580230973.60 151.4401 59.9979 32.0000 1.9945 1.9954 418.5955 418.8302 0.0352 -1.0000 -1.0000 0134562 1580230973.70 151.4401 59.9979 32.0000 1.9959 1.9968 418.6345 418.8692 0.0351 -1.0000 -1.0000 0134632 1580230973.80 151.4401 59.9979 32.0000 1.9968 1.9977 418.7272 418.9613 0.0351 -1.0000 -1.0000 0134692 1580230973.90 151.4401 59.9979 32.0000 1.9970 1.9979 418.9377 419.1715 0.0350 -1.0000 -1.0000 0134761 1580230974.00 151.4359 59.9979 32.0000 1.9963 1.9972 418.8206 419.0561 0.0352 -1.0000 -1.0000 0135021 1580230974.10 151.4359 59.9979 32.0000 1.9946 1.9955 418.6851 418.9190 0.0351 -1.0000 -1.0000 0135091 1580230974.20 151.4359 59.9979 32.0000 1.9964 1.9973 418.7951 419.0303 0.0352 -1.0000 -1.0000 0135151 1580230974.30 151.4359 59.9979 32.0000 1.9961 1.9970 418.8165 419.0508 0.0350 -1.0000 -1.0000 0135211 1580230974.40 151.4359 59.9979 32.0000 1.9972 1.9981 418.7482 418.9828 0.0353 -1.0000 -1.0000 0135301 1580230974.50 151.4359 59.9979 32.0000 1.9971 1.9980 418.9562 419.1897 0.0350 -1.0000 -1.0000 0135361 1580230974.60 151.4432 59.9980 32.0000 1.9948 1.9957 418.9465 419.1818 0.0353 -1.0000 -1.0000 0135431 1580230974.70 151.6337 59.9994 32.0000 1.9962 1.9971 418.8613 419.0960 0.0351 -1.0000 -1.0000 0135501 1580230974.80 151.6337 59.9994 32.0000 1.9963 1.9972 418.9948 419.2284 0.0350 -1.0000 -1.0000 0135581 1580230974.90 151.6337 59.9994 32.0000 1.9966 1.9975 419.0049 419.2402 0.0353 -1.0000 -1.0000 0135641 1580230975.00 151.6337 59.9994 32.0000 1.9986 1.9996 418.6778 418.9129 0.0352 -1.0000 -1.0000 0135711 1580230975.10 151.6337 59.9994 32.0000 1.9986 1.9995 418.7087 418.9444 0.0353 -1.0000 -1.0000 0135781 1580230975.20 151.2581 59.9994 32.0000 1.9977 1.9986 418.5356 418.7699 0.0350 -1.0000 -1.0000 0135841 1580230975.30 151.2581 59.9994 32.0000 1.9971 1.9980 418.5495 418.7843 0.0352 -1.0000 -1.0000 0135911 1580230975.40 151.2581 59.9994 32.0000 1.9961 1.9970 418.7758 419.0103 0.0352 -1.0000 -1.0000 0135971 1580230975.50 151.2581 59.9994 32.0000 1.9959 1.9968 418.7321 418.9657 0.0349 -1.0000 -1.0000 0136041 1580230975.60 151.2581 59.9994 32.0000 1.9963 1.9972 419.0268 419.2621 0.0352 -1.0000 -1.0000 0136111 1580230975.70 151.2949 59.9994 32.0000 1.9944 1.9953 418.9125 419.1469 0.0352 -1.0000 -1.0000 0136171 1580230975.80 151.4340 59.9994 32.0000 1.9970 1.9980 418.8079 419.0424 0.0351 -1.0000 -1.0000 0136231 1580230975.90 151.4340 59.9994 32.0000 1.9988 1.9997 418.7981 419.0317 0.0350 -1.0000 -1.0000 0136311 1580230976.00 151.4340 59.9994 32.0000 1.9969 1.9978 418.5924 418.8269 0.0352 -1.0000 -1.0000 0136371 1580230976.10 151.4340 59.9994 32.0000 1.9960 1.9969 418.8856 419.1204 0.0352 -1.0000 -1.0000 0137070 1580230976.20 151.4340 59.9994 32.0000 1.9953 1.9962 419.1062 419.3418 0.0352 -1.0000 -1.0000 0137130 1580230976.30 151.5024 59.9994 32.0000 1.9970 1.9979 419.1439 419.3789 0.0353 -1.0000 -1.0000 0137200 1580230976.40 151.5024 59.9994 32.0000 1.9982 1.9991 418.8988 419.1337 0.0352 -1.0000 -1.0000 0137270 1580230976.50 151.5024 59.9994 32.0000 1.9977 1.9987 418.5542 418.7882 0.0351 -1.0000 -1.0000 0137330 1580230976.60 151.5024 59.9994 32.0000 1.9965 1.9974 418.5148 418.7494 0.0353 -1.0000 -1.0000 0137400 1580230976.70 151.5024 59.9994 32.0000 1.9976 1.9985 418.6199 418.8550 0.0352 -1.0000 -1.0000 0137470 1580230976.80 151.4969 59.9994 32.0000 1.9951 1.9960 418.8392 419.0747 0.0353 -1.0000 -1.0000 0137540 1580230976.90 151.4844 59.9994 32.0000 1.9951 1.9960 418.9739 419.2092 0.0352 -1.0000 -1.0000 0137600 1580230977.00 151.4844 59.9994 32.0000 1.9957 1.9967 418.8948 419.1295 0.0351 -1.0000 -1.0000 0137670 1580230977.10 151.4844 59.9994 32.0000 1.9971 1.9981 418.9033 419.1384 0.0352 -1.0000 -1.0000 0137800 1580230977.20 151.4844 59.9994 32.0000 1.9976 1.9985 418.7476 418.9827 0.0352 -1.0000 -1.0000 0137860 1580230977.30 151.4844 59.9994 32.0000 1.9963 1.9972 418.5995 418.8334 0.0351 -1.0000 -1.0000 0137930 1580230977.40 151.3349 59.9994 32.0000 1.9952 1.9961 418.6554 418.8904 0.0352 -1.0000 -1.0000 0138000 1580230977.50 151.3349 59.9994 32.0000 1.9951 1.9961 418.9507 419.1859 0.0352 -1.0000 -1.0000 0138060 1580230977.60 151.3349 59.9994 32.0000 1.9968 1.9977 419.0993 419.3358 0.0353 -1.0000 -1.0000 0138130 1580230977.70 151.3349 59.9994 32.0000 1.9958 1.9967 418.9268 419.1618 0.0353 -1.0000 -1.0000 0138310 1580230977.80 151.3349 59.9994 32.0000 1.9960 1.9969 418.9112 419.1442 0.0350 -1.0000 -1.0000 0138370 1580230977.90 151.3349 59.9994 32.0000 1.9968 1.9977 418.8603 419.0957 0.0352 -1.0000 -1.0000 0138440 1580230978.00 151.3593 59.9994 32.0000 1.9980 1.9989 418.7450 418.9800 0.0353 -1.0000 -1.0000 0138500 1580230978.10 151.4970 59.9994 32.0000 1.9980 1.9989 418.6931 418.9276 0.0352 -1.0000 -1.0000 0138579 1580230978.20 151.4970 59.9994 32.0000 1.9990 1.9999 418.6547 418.8898 0.0352 -1.0000 -1.0000 0139349 1580230978.30 151.4970 59.9994 32.0000 1.9984 1.9993 418.9196 419.1548 0.0353 -1.0000 -1.0000 0139419 1580230978.40 151.4970 59.9994 32.0000 1.9966 1.9976 418.9827 419.2171 0.0352 -1.0000 -1.0000 0139539 1580230978.50 151.4970 59.9994 32.0000 1.9963 1.9972 418.9275 419.1637 0.0354 -1.0000 -1.0000 0139599 1580230978.60 151.4995 59.9994 32.0000 1.9971 1.9980 418.6869 418.9221 0.0352 -1.0000 -1.0000 0139669 1580230978.70 151.4995 59.9994 32.0000 1.9983 1.9992 418.5079 418.7426 0.0352 -1.0000 -1.0000 0139769 1580230978.80 151.4995 59.9994 32.0000 1.9982 1.9991 418.5560 418.7914 0.0353 -1.0000 -1.0000 0139829 1580230978.90 151.4995 59.9994 32.0000 1.9974 1.9983 418.7953 419.0293 0.0350 -1.0000 -1.0000 0139889 1580230979.00 151.4995 59.9994 32.0000 1.9979 1.9988 418.9855 419.2205 0.0352 -1.0000 -1.0000 0139969 1580230979.10 151.5913 59.9994 32.0000 1.9975 1.9984 419.0298 419.2649 0.0352 -1.0000 -1.0000 0140029 1580230979.20 151.6129 59.9994 32.0000 1.9975 1.9984 418.7891 419.0236 0.0351 -1.0000 -1.0000 0140089 1580230979.30 151.6129 59.9994 32.0000 1.9978 1.9987 418.6485 418.8829 0.0351 -1.0000 -1.0000 0140169 1580230979.40 151.6129 59.9994 32.0000 1.9972 1.9981 418.9385 419.1735 0.0352 -1.0000 -1.0000 0140229 1580230979.50 151.6129 59.9994 32.0000 1.9956 1.9965 419.1530 419.3898 0.0354 -1.0000 -1.0000 0140289 1580230979.60 151.6142 59.9993 32.0000 1.9967 1.9976 418.9537 419.1894 0.0353 -1.0000 -1.0000 0140358 1580230979.70 151.7761 59.9986 32.0000 1.9980 1.9989 418.6519 418.8868 0.0351 -1.0000 -1.0000 0140429 1580230979.80 151.7761 59.9986 32.0000 1.9980 1.9989 418.5672 418.8010 0.0351 -1.0000 -1.0000 0140489 1580230979.90 151.7761 59.9986 32.0000 1.9978 1.9988 418.5141 418.7483 0.0352 -1.0000 -1.0000 0140558 1580230980.00 151.7761 59.9986 32.0000 1.9978 1.9987 418.7693 419.0037 0.0352 -1.0000 -1.0000 0140619 1580230980.10 151.7761 59.9986 32.0000 1.9961 1.9970 419.0278 419.2636 0.0352 -1.0000 -1.0000 0140698 1580230980.20 151.7761 59.9986 32.0000 1.9965 1.9974 418.8115 419.0460 0.0351 -1.0000 -1.0000 0141038 1580230980.30 151.7064 59.9986 32.0000 1.9967 1.9977 418.9450 419.1806 0.0353 -1.0000 -1.0000 0141098 1580230980.40 151.4741 59.9986 32.0000 1.9969 1.9979 418.8767 419.1118 0.0352 -1.0000 -1.0000 0141178 1580230980.50 151.4741 59.9986 32.0000 1.9976 1.9985 418.7586 418.9939 0.0353 -1.0000 -1.0000 0141238 1580230980.60 151.4741 59.9986 32.0000 1.9969 1.9978 418.8714 419.1062 0.0352 -1.0000 -1.0000 0141298 1580230980.70 151.4741 59.9986 32.0000 1.9967 1.9976 418.9240 419.1597 0.0353 -1.0000 -1.0000 0141368 1580230980.80 151.4741 59.9986 32.0000 1.9961 1.9970 418.9655 419.2011 0.0353 -1.0000 -1.0000 0141438 1580230980.90 151.4144 59.9986 32.0000 1.9959 1.9968 418.8472 419.0819 0.0352 -1.0000 -1.0000 0141498 1580230981.00 151.4144 59.9986 32.0000 1.9959 1.9969 418.8057 419.0407 0.0352 -1.0000 -1.0000 0141568 1580230981.10 151.4144 59.9986 32.0000 1.9982 1.9991 418.6947 418.9288 0.0351 -1.0000 -1.0000 0141628 1580230981.20 151.4144 59.9986 32.0000 1.9992 2.0002 418.6126 418.8478 0.0352 -1.0000 -1.0000 0142078 1580230981.30 151.4144 59.9986 32.0000 1.9976 1.9986 418.6669 418.9019 0.0352 -1.0000 -1.0000 0142367 1580230981.40 151.4144 59.9986 32.0000 1.9968 1.9977 418.8111 419.0467 0.0353 -1.0000 -1.0000 0142428 1580230981.50 151.3995 59.9986 32.0000 1.9952 1.9961 418.7586 418.9943 0.0353 -1.0000 -1.0000 0142487 1580230981.60 151.3995 59.9986 32.0000 1.9954 1.9963 419.0366 419.2722 0.0353 -1.0000 -1.0000 0142557 1580230981.70 151.3995 59.9986 32.0000 1.9951 1.9960 419.0278 419.2643 0.0353 -1.0000 -1.0000 0142627 1580230981.80 151.3995 59.9986 32.0000 1.9953 1.9962 418.9148 419.1507 0.0354 -1.0000 -1.0000 0142687 1580230981.90 151.3995 59.9986 32.0000 1.9952 1.9961 418.7631 418.9983 0.0352 -1.0000 -1.0000 0142757 1580230982.00 151.2748 59.9986 32.0000 1.9953 1.9962 418.7584 418.9933 0.0353 -1.0000 -1.0000 0142827 1580230982.10 151.2242 59.9986 32.0000 1.9958 1.9968 418.9073 419.1435 0.0354 -1.0000 -1.0000 0142897 1580230982.20 151.2242 59.9986 32.0000 1.9945 1.9954 418.7378 418.9718 0.0351 -1.0000 -1.0000 0142957 1580230982.30 151.2242 59.9986 32.0000 1.9955 1.9964 418.8733 419.1086 0.0353 -1.0000 -1.0000 0143027 1580230982.40 151.2242 59.9986 32.0000 1.9960 1.9970 418.9519 419.1877 0.0353 -1.0000 -1.0000 0143097 1580230982.50 151.2272 59.9986 32.0000 1.9946 1.9955 418.8708 419.1058 0.0352 -1.0000 -1.0000 0143157 1580230982.60 151.2946 59.9986 32.0000 1.9951 1.9961 418.8503 419.0866 0.0355 -1.0000 -1.0000 0143217 1580230982.70 151.2946 59.9986 32.0000 1.9973 1.9982 418.6693 418.9053 0.0354 -1.0000 -1.0000 0143297 1580230982.80 151.2946 59.9986 32.0000 1.9983 1.9992 418.6542 418.8900 0.0353 -1.0000 -1.0000 0143517 1580230982.90 151.2946 59.9986 32.0000 1.9966 1.9975 418.7771 419.0121 0.0352 -1.0000 -1.0000 0143577 1580230983.00 151.2946 59.9986 32.0000 1.9960 1.9969 418.8308 419.0670 0.0354 -1.0000 -1.0000 0143657 1580230983.10 151.5248 59.9986 32.0000 1.9957 1.9966 419.0332 419.2687 0.0352 -1.0000 -1.0000 0143717 1580230983.20 151.5266 59.9986 32.0000 1.9955 1.9964 418.8675 419.1020 0.0351 -1.0000 -1.0000 0143777 1580230983.30 151.5266 59.9986 32.0000 1.9974 1.9984 418.8335 419.0694 0.0353 -1.0000 -1.0000 0144037 1580230983.40 151.5266 59.9986 32.0000 1.9988 1.9998 418.7280 418.9638 0.0354 -1.0000 -1.0000 0144097 1580230983.50 151.5266 59.9986 32.0000 1.9966 1.9976 418.8082 419.0450 0.0355 -1.0000 -1.0000 0144156 1580230983.60 151.5266 59.9986 32.0000 1.9954 1.9964 419.1437 419.3793 0.0353 -1.0000 -1.0000 0144237 1580230983.70 151.5561 59.9986 32.0000 1.9956 1.9965 419.0061 419.2417 0.0352 -1.0000 -1.0000 0144297 1580230983.80 151.5582 59.9986 32.0000 1.9968 1.9977 418.7291 418.9644 0.0353 -1.0000 -1.0000 0144526 1580230983.90 151.5582 59.9986 32.0000 1.9970 1.9979 418.6855 418.9214 0.0353 -1.0000 -1.0000 0144596 1580230984.00 151.5582 59.9986 32.0000 1.9948 1.9957 418.9805 419.2161 0.0353 -1.0000 -1.0000 0144666 1580230984.10 151.5582 59.9986 32.0000 1.9973 1.9982 419.0809 419.3171 0.0354 -1.0000 -1.0000 0144736 1580230984.20 151.5280 59.9986 32.0000 1.9979 1.9989 418.9975 419.2332 0.0352 -1.0000 -1.0000 0144806 1580230984.30 151.3642 59.9986 32.0000 1.9968 1.9977 418.9895 419.2247 0.0353 -1.0000 -1.0000 0145096 1580230984.40 151.3642 59.9986 32.0000 1.9976 1.9985 418.9238 419.1605 0.0354 -1.0000 -1.0000 0145176 1580230984.50 151.3642 59.9986 32.0000 1.9972 1.9982 418.8625 419.0975 0.0353 -1.0000 -1.0000 0145236 1580230984.60 151.3642 59.9986 32.0000 1.9972 1.9981 418.6631 418.8976 0.0351 -1.0000 -1.0000 0145326 1580230984.70 151.3642 59.9986 32.0000 1.9987 1.9996 418.7601 418.9939 0.0351 -1.0000 -1.0000 0145396 1580230984.80 151.5393 60.0015 32.0000 1.9981 1.9990 418.7410 418.9765 0.0353 -1.0000 -1.0000 0145556 1580230984.90 151.5393 60.0015 32.0000 1.9970 1.9979 418.8167 419.0515 0.0351 -1.0000 -1.0000 0145626 1580230985.00 151.5393 60.0015 32.0000 1.9961 1.9970 418.8541 419.0897 0.0353 -1.0000 -1.0000 0145696 1580230985.10 151.5393 60.0015 32.0000 1.9962 1.9972 418.8463 419.0823 0.0353 -1.0000 -1.0000 0145756 1580230985.20 151.5393 60.0015 32.0000 1.9966 1.9975 418.9315 419.1672 0.0353 -1.0000 -1.0000 0145816 1580230985.30 151.5713 60.0015 32.0000 1.9966 1.9976 418.9028 419.1377 0.0352 -1.0000 -1.0000 0146035 1580230985.40 151.5983 60.0015 32.0000 1.9966 1.9975 419.0249 419.2606 0.0353 -1.0000 -1.0000 0146096 1580230985.50 151.5983 60.0015 32.0000 1.9966 1.9975 418.9802 419.2167 0.0354 -1.0000 -1.0000 0146165 1580230985.60 151.5983 60.0015 32.0000 1.9984 1.9994 418.8968 419.1323 0.0353 -1.0000 -1.0000 0146236 1580230985.70 151.5983 60.0015 32.0000 1.9964 1.9974 418.8834 419.1187 0.0352 -1.0000 -1.0000 0146296 1580230985.80 151.5983 60.0015 32.0000 1.9980 1.9989 418.7765 419.0125 0.0353 -1.0000 -1.0000 0146525 1580230985.90 151.6954 60.0015 32.0000 1.9982 1.9992 418.5536 418.7885 0.0352 -1.0000 -1.0000 0146605 1580230986.00 151.6954 60.0015 32.0000 1.9989 1.9998 418.7071 418.9430 0.0354 -1.0000 -1.0000 0146665 1580230986.10 151.6954 60.0015 32.0000 1.9968 1.9977 419.0273 419.2630 0.0352 -1.0000 -1.0000 0146735 1580230986.20 151.6954 60.0015 32.0000 1.9971 1.9980 419.0179 419.2523 0.0351 -1.0000 -1.0000 0146795 1580230986.30 151.6954 60.0015 32.0000 1.9961 1.9970 419.0718 419.3077 0.0354 -1.0000 -1.0000 0146865 1580230986.40 151.5491 60.0015 32.0000 1.9964 1.9973 419.0551 419.2904 0.0353 -1.0000 -1.0000 0146935 1580230986.50 151.3873 60.0015 32.0000 1.9970 1.9979 418.8957 419.1326 0.0355 -1.0000 -1.0000 0146995 1580230986.60 151.3873 60.0015 32.0000 1.9958 1.9968 418.9021 419.1363 0.0351 -1.0000 -1.0000 0147065 1580230986.70 151.3873 60.0015 32.0000 1.9944 1.9953 418.9058 419.1412 0.0352 -1.0000 -1.0000 0147135 1580230986.80 151.3873 60.0015 32.0000 1.9970 1.9979 418.7179 418.9525 0.0352 -1.0000 -1.0000 0147795 1580230986.90 151.3898 60.0015 32.0000 1.9971 1.9980 418.7155 418.9503 0.0353 -1.0000 -1.0000 0147865 1580230987.00 151.7449 60.0015 32.0000 1.9973 1.9982 418.7906 419.0261 0.0352 -1.0000 -1.0000 0147935 1580230987.10 151.7449 60.0015 32.0000 1.9976 1.9985 418.8343 419.0694 0.0353 -1.0000 -1.0000 0147994 1580230987.20 151.7449 60.0015 32.0000 1.9980 1.9990 418.6893 418.9240 0.0352 -1.0000 -1.0000 0148054 1580230987.30 151.7449 60.0015 32.0000 1.9963 1.9972 418.7307 418.9663 0.0353 -1.0000 -1.0000 0148134 1580230987.40 151.7449 60.0015 32.0000 1.9976 1.9985 418.7925 419.0282 0.0353 -1.0000 -1.0000 0148194 1580230987.50 151.7396 60.0015 32.0000 1.9961 1.9970 419.0545 419.2892 0.0352 -1.0000 -1.0000 0148394 1580230987.60 151.7396 60.0015 32.0000 1.9959 1.9968 419.1456 419.3814 0.0354 -1.0000 -1.0000 0148584 1580230987.70 151.7396 60.0015 32.0000 1.9975 1.9984 419.0575 419.2935 0.0353 -1.0000 -1.0000 0148644 1580230987.80 151.7396 60.0015 32.0000 1.9991 2.0001 418.7383 418.9738 0.0353 -1.0000 -1.0000 0148704 1580230987.90 151.7396 60.0015 32.0000 1.9987 1.9996 418.6739 418.9098 0.0353 -1.0000 -1.0000 0148794 1580230988.00 151.7257 60.0015 32.0000 1.9982 1.9991 418.7235 418.9574 0.0351 -1.0000 -1.0000 0148854 1580230988.10 151.5779 60.0015 32.0000 1.9975 1.9984 418.7787 419.0146 0.0354 -1.0000 -1.0000 0148934 1580230988.20 151.5779 60.0015 32.0000 1.9977 1.9987 418.9999 419.2356 0.0352 -1.0000 -1.0000 0148994 1580230988.30 151.5779 60.0015 32.0000 1.9983 1.9993 418.9793 419.2146 0.0352 -1.0000 -1.0000 0149054 1580230988.40 151.5779 60.0015 32.0000 1.9982 1.9991 418.8357 419.0710 0.0353 -1.0000 -1.0000 0149124 1580230988.50 151.5779 60.0015 32.0000 1.9983 1.9993 418.5731 418.8086 0.0353 -1.0000 -1.0000 0149194 1580230988.60 151.5850 60.0015 32.0000 1.9976 1.9985 418.7877 419.0229 0.0353 -1.0000 -1.0000 0149254 1580230988.70 151.5850 60.0015 32.0000 1.9968 1.9977 418.7837 419.0191 0.0353 -1.0000 -1.0000 0149334 1580230988.80 151.5850 60.0015 32.0000 1.9971 1.9980 418.9539 419.1896 0.0354 -1.0000 -1.0000 0149394 1580230988.90 151.5850 60.0015 32.0000 1.9973 1.9983 419.1231 419.3598 0.0354 -1.0000 -1.0000 0149574 1580230989.00 151.5850 60.0015 32.0000 1.9987 1.9996 418.9675 419.2020 0.0351 -1.0000 -1.0000 0149644 1580230989.10 151.5780 60.0015 32.0000 1.9985 1.9994 418.9456 419.1820 0.0354 -1.0000 -1.0000 0149714 1580230989.20 151.5099 60.0015 32.0000 1.9976 1.9985 418.7682 419.0035 0.0352 -1.0000 -1.0000 0149773 1580230989.30 151.5099 60.0015 32.0000 1.9971 1.9980 418.7280 418.9631 0.0353 -1.0000 -1.0000 0149843 1580230989.40 151.5099 60.0015 32.0000 1.9976 1.9986 418.7484 418.9840 0.0353 -1.0000 -1.0000 0150043 1580230989.50 151.5099 60.0015 32.0000 1.9968 1.9977 418.7432 418.9794 0.0354 -1.0000 -1.0000 0150103 1580230989.60 151.5099 60.0015 32.0000 1.9965 1.9974 418.8238 419.0587 0.0352 -1.0000 -1.0000 0150173 1580230989.70 151.3990 60.0036 32.0000 1.9966 1.9976 418.6435 418.8801 0.0354 -1.0000 -1.0000 0150233 1580230989.80 151.3990 60.0036 32.0000 1.9970 1.9979 418.6572 418.8927 0.0354 -1.0000 -1.0000 0150303 1580230989.90 151.3990 60.0036 32.0000 1.9966 1.9976 418.7010 418.9375 0.0355 -1.0000 -1.0000 0150803 1580230990.00 151.3990 60.0036 32.0000 1.9952 1.9961 418.7421 418.9788 0.0355 -1.0000 -1.0000 0150863 1580230990.10 151.3990 60.0036 32.0000 1.9970 1.9979 418.8078 419.0437 0.0353 -1.0000 -1.0000 0150933 1580230990.20 151.3958 60.0036 32.0000 1.9953 1.9963 418.9588 419.1953 0.0354 -1.0000 -1.0000 0151003 1580230990.30 151.2987 60.0036 32.0000 1.9954 1.9964 418.9171 419.1529 0.0352 -1.0000 -1.0000 0151063 1580230990.40 151.2987 60.0036 32.0000 1.9963 1.9972 418.9491 419.1849 0.0353 -1.0000 -1.0000 0151133 1580230990.50 151.2987 60.0036 32.0000 1.9965 1.9975 418.7785 419.0142 0.0354 -1.0000 -1.0000 0151203 1580230990.60 151.2987 60.0036 32.0000 1.9970 1.9979 418.9151 419.1509 0.0352 -1.0000 -1.0000 0151263 1580230990.70 151.2987 60.0036 32.0000 1.9982 1.9992 418.6736 418.9093 0.0353 -1.0000 -1.0000 0151333 1580230990.80 151.3879 60.0036 32.0000 1.9985 1.9994 418.6895 418.9249 0.0353 -1.0000 -1.0000 0151393 1580230990.90 151.4092 60.0036 32.0000 1.9969 1.9978 418.9147 419.1512 0.0355 -1.0000 -1.0000 0151813 1580230991.00 151.4092 60.0036 32.0000 1.9968 1.9978 419.1251 419.3622 0.0354 -1.0000 -1.0000 0151882 1580230991.10 151.4092 60.0036 32.0000 1.9954 1.9963 418.9731 419.2085 0.0352 -1.0000 -1.0000 0151952 1580230991.20 151.4092 60.0036 32.0000 1.9964 1.9973 419.0091 419.2447 0.0353 -1.0000 -1.0000 0152012 1580230991.30 151.4092 60.0036 32.0000 1.9969 1.9979 419.0492 419.2854 0.0354 -1.0000 -1.0000 0152102 1580230991.40 151.4540 60.0036 32.0000 1.9959 1.9968 418.9282 419.1642 0.0353 -1.0000 -1.0000 0152282 1580230991.50 151.4540 60.0036 32.0000 1.9955 1.9964 418.7876 419.0235 0.0354 -1.0000 -1.0000 0152342 1580230991.60 151.4540 60.0036 32.0000 1.9970 1.9979 418.7264 418.9633 0.0356 -1.0000 -1.0000 0152422 1580230991.70 151.4540 60.0036 32.0000 1.9975 1.9985 418.6822 418.9195 0.0355 -1.0000 -1.0000 0152482 1580230991.80 151.4540 60.0036 32.0000 1.9960 1.9969 418.6275 418.8632 0.0353 -1.0000 -1.0000 0152542 1580230991.90 151.4203 60.0036 32.0000 1.9965 1.9974 418.5450 418.7805 0.0353 -1.0000 -1.0000 0152622 1580230992.00 151.4115 60.0036 32.0000 1.9971 1.9980 418.7042 418.9396 0.0353 -1.0000 -1.0000 0152682 1580230992.10 151.4115 60.0036 32.0000 1.9981 1.9991 418.6066 418.8427 0.0354 -1.0000 -1.0000 0152752 1580230992.20 151.4115 60.0036 32.0000 1.9999 2.0009 418.6060 418.8418 0.0354 -1.0000 -1.0000 0152812 1580230992.30 151.4115 60.0036 32.0000 1.9985 1.9995 418.7082 418.9439 0.0353 -1.0000 -1.0000 0152882 1580230992.40 151.4115 60.0036 32.0000 1.9972 1.9981 419.0119 419.2478 0.0354 -1.0000 -1.0000 0152952 1580230992.50 151.3553 60.0036 32.0000 1.9975 1.9984 419.1793 419.4162 0.0355 -1.0000 -1.0000 0153532 1580230992.60 151.3553 60.0036 32.0000 1.9983 1.9993 418.8328 419.0698 0.0355 -1.0000 -1.0000 0153592 1580230992.70 151.3553 60.0036 32.0000 1.9978 1.9987 418.5547 418.7905 0.0354 -1.0000 -1.0000 0153671 1580230992.80 151.3553 60.0036 32.0000 1.9968 1.9978 418.5785 418.8144 0.0353 -1.0000 -1.0000 0153732 1580230992.90 151.3553 60.0036 32.0000 1.9965 1.9974 418.6262 418.8609 0.0352 -1.0000 -1.0000 0153802 1580230993.00 151.4142 60.0036 32.0000 1.9972 1.9981 418.6626 418.8978 0.0353 -1.0000 -1.0000 0154111 1580230993.10 151.4233 60.0036 32.0000 1.9968 1.9977 418.6132 418.8484 0.0352 -1.0000 -1.0000 0154171 1580230993.20 151.4233 60.0036 32.0000 1.9969 1.9979 418.6059 418.8417 0.0354 -1.0000 -1.0000 0154231 1580230993.30 151.4233 60.0036 32.0000 1.9954 1.9963 418.6013 418.8377 0.0354 -1.0000 -1.0000 0154301 1580230993.40 151.4233 60.0036 32.0000 1.9960 1.9969 418.7389 418.9756 0.0354 -1.0000 -1.0000 0154371 1580230993.50 151.4233 60.0036 32.0000 1.9953 1.9963 418.6846 418.9197 0.0353 -1.0000 -1.0000 0154431 1580230993.60 151.3281 60.0036 32.0000 1.9965 1.9974 418.6253 418.8616 0.0354 -1.0000 -1.0000 0154501 1580230993.70 151.3281 60.0036 32.0000 1.9956 1.9965 418.8796 419.1155 0.0353 -1.0000 -1.0000 0154561 1580230993.80 151.3281 60.0036 32.0000 1.9958 1.9967 418.8289 419.0649 0.0354 -1.0000 -1.0000 0154631 1580230993.90 151.3281 60.0036 32.0000 1.9957 1.9966 418.8564 419.0927 0.0354 -1.0000 -1.0000 0154701 1580230994.00 151.3281 60.0036 32.0000 1.9957 1.9966 418.8800 419.1168 0.0354 -1.0000 -1.0000 0154781 1580230994.10 151.5661 60.0036 32.0000 1.9960 1.9969 418.9749 419.2109 0.0353 -1.0000 -1.0000 0154861 1580230994.20 151.6094 60.0036 32.0000 1.9978 1.9987 418.9954 419.2309 0.0353 -1.0000 -1.0000 0154921 1580230994.30 151.6094 60.0036 32.0000 1.9966 1.9976 419.1143 419.3511 0.0355 -1.0000 -1.0000 0154991 1580230994.40 151.6094 60.0036 32.0000 1.9958 1.9968 418.9194 419.1562 0.0355 -1.0000 -1.0000 0155091 1580230994.50 151.6094 60.0036 32.0000 1.9982 1.9991 419.0677 419.3030 0.0352 -1.0000 -1.0000 0155271 1580230994.60 151.6094 60.0036 32.0000 1.9978 1.9988 418.9283 419.1644 0.0354 -1.0000 -1.0000 0155331 1580230994.70 151.6053 60.0040 32.0000 1.9978 1.9987 418.6448 418.8807 0.0354 -1.0000 -1.0000 0155411 1580230994.80 151.6053 60.0040 32.0000 1.9981 1.9990 418.8638 419.1004 0.0355 -1.0000 -1.0000 0155470 1580230994.90 151.6053 60.0040 32.0000 1.9963 1.9972 418.9611 419.1972 0.0354 -1.0000 -1.0000 0155531 1580230995.00 151.6053 60.0040 32.0000 1.9971 1.9980 418.9591 419.1956 0.0354 -1.0000 -1.0000 0156380 1580230995.10 151.6053 60.0040 32.0000 1.9951 1.9960 418.9551 419.1920 0.0355 -1.0000 -1.0000 0156440 1580230995.20 151.4301 60.0040 32.0000 1.9945 1.9954 418.9080 419.1459 0.0357 -1.0000 -1.0000 0156520 1580230995.30 151.3775 60.0040 32.0000 1.9964 1.9973 418.7773 419.0138 0.0353 -1.0000 -1.0000 0156590 1580230995.40 151.3775 60.0040 32.0000 1.9954 1.9963 418.8927 419.1290 0.0354 -1.0000 -1.0000 0156650 1580230995.50 151.3775 60.0040 32.0000 1.9954 1.9964 418.8363 419.0730 0.0355 -1.0000 -1.0000 0156720 1580230995.60 151.3775 60.0040 32.0000 1.9964 1.9974 418.9170 419.1534 0.0354 -1.0000 -1.0000 0156790 1580230995.70 151.3775 60.0040 32.0000 1.9961 1.9970 418.8697 419.1056 0.0354 -1.0000 -1.0000 0156850 1580230995.80 151.7921 60.0040 32.0000 1.9954 1.9964 418.9516 419.1881 0.0354 -1.0000 -1.0000 0156910 1580230995.90 151.7921 60.0040 32.0000 1.9969 1.9978 418.9435 419.1802 0.0355 -1.0000 -1.0000 0156990 1580230996.00 151.7921 60.0040 32.0000 1.9987 1.9996 418.8910 419.1280 0.0355 -1.0000 -1.0000 0157050 1580230996.10 151.7921 60.0040 32.0000 1.9985 1.9994 418.7558 418.9924 0.0355 -1.0000 -1.0000 0157120 1580230996.20 151.7921 60.0040 32.0000 1.9978 1.9987 418.6896 418.9263 0.0355 -1.0000 -1.0000 0157180 1580230996.30 151.7921 60.0040 32.0000 1.9978 1.9987 419.0668 419.3036 0.0355 -1.0000 -1.0000 0157250 1580230996.40 151.4208 60.0040 32.0000 1.9976 1.9986 419.0564 419.2942 0.0356 -1.0000 -1.0000 0157320 1580230996.50 151.4208 60.0040 32.0000 1.9978 1.9987 418.9619 419.1984 0.0354 -1.0000 -1.0000 0157379 1580230996.60 151.4208 60.0040 32.0000 1.9966 1.9975 419.0046 419.2405 0.0353 -1.0000 -1.0000 0157559 1580230996.70 151.4423 60.0040 32.0000 1.9953 1.9963 419.0195 419.2561 0.0354 -1.0000 -1.0000 0157629 1580230996.80 151.4423 60.0040 32.0000 1.9953 1.9963 418.8838 419.1199 0.0354 -1.0000 -1.0000 0157699 1580230996.90 151.4423 60.0040 32.0000 1.9961 1.9970 418.9105 419.1470 0.0355 -1.0000 -1.0000 0157759 1580230997.00 151.4423 60.0040 32.0000 1.9975 1.9984 418.8190 419.0549 0.0354 -1.0000 -1.0000 0157839 1580230997.10 151.4423 60.0040 32.0000 1.9968 1.9977 418.7495 418.9860 0.0354 -1.0000 -1.0000 0158059 1580230997.20 151.4423 60.0040 32.0000 1.9969 1.9979 418.7704 419.0069 0.0354 -1.0000 -1.0000 0158129 1580230997.30 151.4423 60.0040 32.0000 1.9961 1.9970 418.9169 419.1522 0.0353 -1.0000 -1.0000 0158199 1580230997.40 151.4423 60.0040 32.0000 1.9962 1.9971 418.7960 419.0321 0.0353 -1.0000 -1.0000 0158309 1580230997.50 151.3577 60.0040 32.0000 1.9961 1.9970 418.7891 419.0257 0.0355 -1.0000 -1.0000 0158369 1580230997.60 151.3577 60.0040 32.0000 1.9965 1.9975 418.7474 418.9840 0.0354 -1.0000 -1.0000 0158759 1580230997.70 151.3577 60.0040 32.0000 1.9956 1.9965 418.7097 418.9455 0.0354 -1.0000 -1.0000 0158819 1580230997.80 151.3577 60.0040 32.0000 1.9965 1.9974 418.6956 418.9317 0.0354 -1.0000 -1.0000 0158879 1580230997.90 151.3577 60.0040 32.0000 1.9944 1.9953 418.6813 418.9188 0.0355 -1.0000 -1.0000 0158949 1580230998.00 151.3768 60.0040 32.0000 1.9964 1.9973 418.7846 419.0204 0.0354 -1.0000 -1.0000 0159059 1580230998.10 151.3921 60.0040 32.0000 1.9954 1.9963 418.9048 419.1412 0.0354 -1.0000 -1.0000 0159129 1580230998.20 151.3921 60.0040 32.0000 1.9948 1.9958 419.0552 419.2922 0.0355 -1.0000 -1.0000 0159199 1580230998.30 151.3921 60.0040 32.0000 1.9955 1.9964 419.1009 419.3376 0.0354 -1.0000 -1.0000 0159258 1580230998.40 151.3921 60.0040 32.0000 1.9970 1.9979 418.8822 419.1186 0.0356 -1.0000 -1.0000 0159329 1580230998.50 151.3921 60.0040 32.0000 1.9980 1.9989 418.6556 418.8921 0.0355 -1.0000 -1.0000 0159388 1580230998.60 151.2637 60.0040 32.0000 1.9961 1.9970 418.7159 418.9525 0.0355 -1.0000 -1.0000 0159778 1580230998.70 151.2552 60.0040 32.0000 1.9966 1.9975 418.7878 419.0235 0.0353 -1.0000 -1.0000 0159848 1580230998.80 151.2552 60.0040 32.0000 1.9967 1.9976 418.6923 418.9278 0.0353 -1.0000 -1.0000 0159908 1580230998.90 151.2552 60.0040 32.0000 1.9955 1.9965 418.8554 419.0905 0.0351 -1.0000 -1.0000 0159978 1580230999.00 151.2552 60.0040 32.0000 1.9963 1.9972 418.9187 419.1550 0.0354 -1.0000 -1.0000 0200048 1580230999.10 151.2552 60.0040 32.0000 1.9951 1.9960 418.9118 419.1485 0.0354 -1.0000 -1.0000 0200108 1580230999.20 151.5857 60.0040 32.0000 1.9983 1.9992 418.8784 419.1151 0.0355 -1.0000 -1.0000 0200178 1580230999.30 151.5857 60.0040 32.0000 1.9976 1.9985 418.8762 419.1132 0.0354 -1.0000 -1.0000 0200248 1580230999.40 151.5857 60.0040 32.0000 1.9979 1.9988 418.8209 419.0567 0.0354 -1.0000 -1.0000 0200308 1580230999.50 151.5857 60.0040 32.0000 1.9970 1.9979 418.8751 419.1110 0.0354 -1.0000 -1.0000 0200378 1580230999.60 151.5857 60.0040 32.0000 1.9988 1.9997 418.6696 418.9058 0.0353 -1.0000 -1.0000 0200448 1580230999.70 151.5857 60.0040 32.0000 1.9985 1.9994 418.7266 418.9624 0.0354 -1.0000 -1.0000 0200558 1580230999.80 151.5857 60.0040 32.0000 1.9982 1.9991 418.6167 418.8541 0.0355 -1.0000 -1.0000 0200628 1580230999.90 151.5857 60.0040 32.0000 1.9960 1.9969 418.9336 419.1697 0.0355 -1.0000 -1.0000 0200698 1580231000.00 151.5857 60.0040 32.0000 1.9962 1.9972 419.0239 419.2604 0.0353 -1.0000 -1.0000 0200758 1580231000.10 151.5857 60.0040 32.0000 1.9972 1.9981 419.0144 419.2508 0.0354 -1.0000 -1.0000 0200838 1580231000.20 151.5857 60.0040 32.0000 1.9962 1.9971 418.9933 419.2294 0.0353 -1.0000 -1.0000 0201057 1580231000.30 151.5093 60.0044 32.0000 1.9965 1.9974 418.7833 419.0189 0.0353 -1.0000 -1.0000 0201118 1580231000.40 151.5093 60.0044 32.0000 1.9959 1.9968 418.5484 418.7844 0.0354 -1.0000 -1.0000 0201198 1580231000.50 151.5093 60.0044 32.0000 1.9962 1.9971 418.5552 418.7920 0.0355 -1.0000 -1.0000 0201267 1580231000.60 151.5093 60.0044 32.0000 1.9972 1.9982 418.7706 419.0084 0.0356 -1.0000 -1.0000 0201327 1580231000.70 151.5093 60.0044 32.0000 1.9968 1.9977 418.9531 419.1891 0.0354 -1.0000 -1.0000 0201567 1580231000.80 151.5093 60.0044 32.0000 1.9973 1.9982 419.0855 419.3229 0.0356 -1.0000 -1.0000 0201627 1580231000.90 151.6083 60.0044 32.0000 1.9956 1.9965 419.0372 419.2732 0.0354 -1.0000 -1.0000 0201687 1580231001.00 151.6083 60.0044 32.0000 1.9973 1.9982 418.9550 419.1922 0.0355 -1.0000 -1.0000 0201767 1580231001.10 151.6083 60.0044 32.0000 1.9972 1.9981 418.7007 418.9365 0.0354 -1.0000 -1.0000 0201987 1580231001.20 151.6083 60.0044 32.0000 1.9978 1.9987 418.6564 418.8925 0.0354 -1.0000 -1.0000 0202217 1580231001.30 151.6083 60.0044 32.0000 1.9967 1.9977 418.8097 419.0460 0.0355 -1.0000 -1.0000 0202297 1580231001.40 151.6083 60.0044 32.0000 1.9985 1.9994 418.7599 418.9971 0.0356 -1.0000 -1.0000 0202357 1580231001.50 151.4318 60.0044 32.0000 1.9956 1.9966 418.7914 419.0285 0.0355 -1.0000 -1.0000 0202417 1580231001.60 151.4318 60.0044 32.0000 1.9966 1.9975 418.8742 419.1113 0.0355 -1.0000 -1.0000 0202487 1580231001.70 151.4318 60.0044 32.0000 1.9967 1.9976 418.9889 419.2258 0.0355 -1.0000 -1.0000 0203076 1580231001.80 151.4318 60.0044 32.0000 1.9962 1.9972 419.0424 419.2790 0.0354 -1.0000 -1.0000 0203136 1580231001.90 151.4318 60.0044 32.0000 1.9945 1.9954 418.8639 419.0996 0.0353 -1.0000 -1.0000 0203216 1580231002.00 151.7481 60.0044 32.0000 1.9964 1.9973 419.0080 419.2440 0.0354 -1.0000 -1.0000 0203276 1580231002.10 151.7481 60.0044 32.0000 1.9965 1.9974 418.9761 419.2133 0.0355 -1.0000 -1.0000 0203346 1580231002.20 151.7481 60.0044 32.0000 1.9978 1.9987 418.8485 419.0848 0.0354 -1.0000 -1.0000 0203406 1580231002.30 151.7481 60.0044 32.0000 1.9996 2.0005 418.8517 419.0877 0.0354 -1.0000 -1.0000 0203476 1580231002.40 151.7481 60.0044 32.0000 2.0000 2.0010 418.7286 418.9647 0.0354 -1.0000 -1.0000 0203546 1580231002.50 151.6905 60.0044 32.0000 1.9984 1.9993 418.9465 419.1837 0.0356 -1.0000 -1.0000 0203606 1580231002.60 151.4173 60.0044 32.0000 1.9951 1.9960 419.1391 419.3754 0.0354 -1.0000 -1.0000 0203676 1580231002.70 151.4173 60.0044 32.0000 1.9972 1.9981 419.1653 419.4022 0.0354 -1.0000 -1.0000 0203786 1580231002.80 151.4173 60.0044 32.0000 1.9970 1.9980 419.0603 419.2961 0.0355 -1.0000 -1.0000 0203846 1580231002.90 151.4173 60.0044 32.0000 1.9980 1.9989 418.6243 418.8605 0.0354 -1.0000 -1.0000 0203916 1580231003.00 151.4173 60.0044 32.0000 1.9974 1.9983 418.7062 418.9426 0.0355 -1.0000 -1.0000 0203986 1580231003.10 151.4173 60.0044 32.0000 1.9976 1.9985 418.7495 418.9852 0.0353 -1.0000 -1.0000 0204046 1580231003.20 151.4947 60.0044 32.0000 1.9967 1.9976 418.8006 419.0370 0.0354 -1.0000 -1.0000 0204106 1580231003.30 151.4947 60.0044 32.0000 1.9956 1.9966 418.7297 418.9658 0.0353 -1.0000 -1.0000 0204186 1580231003.40 151.4947 60.0044 32.0000 1.9956 1.9965 418.8099 419.0471 0.0355 -1.0000 -1.0000 0204246 1580231003.50 151.4947 60.0044 32.0000 1.9976 1.9986 418.8503 419.0868 0.0354 -1.0000 -1.0000 0204306 1580231003.60 151.4947 60.0044 32.0000 1.9963 1.9972 418.9072 419.1438 0.0355 -1.0000 -1.0000 0204386 1580231003.70 151.4496 60.0044 32.0000 1.9960 1.9969 418.9672 419.2048 0.0356 -1.0000 -1.0000 0204606 1580231003.80 151.4589 60.0044 32.0000 1.9953 1.9963 418.9450 419.1823 0.0355 -1.0000 -1.0000 0204666 1580231003.90 151.4589 60.0044 32.0000 1.9959 1.9968 418.9216 419.1580 0.0354 -1.0000 -1.0000 0204746 1580231004.00 151.4589 60.0044 32.0000 1.9955 1.9965 419.0749 419.3126 0.0355 -1.0000 -1.0000 0204806 1580231004.10 151.4589 60.0044 32.0000 1.9963 1.9972 419.0733 419.3094 0.0353 -1.0000 -1.0000 0204875 1580231004.20 151.4589 60.0044 32.0000 1.9978 1.9987 418.9220 419.1586 0.0355 -1.0000 -1.0000 0205115 1580231004.30 151.4582 60.0044 32.0000 1.9997 2.0007 418.9906 419.2274 0.0354 -1.0000 -1.0000 0205175 1580231004.40 151.4500 60.0044 32.0000 1.9994 2.0004 418.8240 419.0600 0.0354 -1.0000 -1.0000 0205245 1580231004.50 151.4500 60.0044 32.0000 1.9985 1.9995 418.6914 418.9272 0.0353 -1.0000 -1.0000 0205465 1580231004.60 151.4500 60.0044 32.0000 1.9982 1.9991 418.7677 419.0037 0.0355 -1.0000 -1.0000 0205525 1580231004.70 151.4500 60.0044 32.0000 1.9973 1.9982 418.9720 419.2086 0.0354 -1.0000 -1.0000 0205605 1580231004.80 151.4500 60.0044 32.0000 1.9963 1.9973 419.1745 419.4114 0.0354 -1.0000 -1.0000 0205665 1580231004.90 151.4500 60.0044 32.0000 1.9959 1.9968 418.9933 419.2290 0.0353 -1.0000 -1.0000 0205725 1580231005.00 151.4671 60.0054 32.0000 1.9962 1.9971 418.9497 419.1868 0.0355 -1.0000 -1.0000 0205805 1580231005.10 151.4671 60.0054 32.0000 1.9972 1.9981 418.7657 419.0016 0.0354 -1.0000 -1.0000 0205865 1580231005.20 151.4671 60.0054 32.0000 1.9959 1.9968 418.9219 419.1586 0.0354 -1.0000 -1.0000 0205925 1580231005.30 151.4671 60.0054 32.0000 1.9959 1.9968 418.8314 419.0683 0.0354 -1.0000 -1.0000 0206595 1580231005.40 151.4671 60.0054 32.0000 1.9983 1.9993 418.7825 419.0179 0.0353 -1.0000 -1.0000 0206654 1580231005.50 151.5898 60.0054 32.0000 1.9988 1.9997 418.5244 418.7611 0.0356 -1.0000 -1.0000 0206714 1580231005.60 151.6732 60.0054 32.0000 1.9996 2.0005 418.6232 418.8599 0.0355 -1.0000 -1.0000 0206795 1580231005.70 151.6732 60.0054 32.0000 1.9983 1.9993 418.8384 419.0752 0.0355 -1.0000 -1.0000 0206854 1580231005.80 151.6732 60.0054 32.0000 1.9974 1.9983 418.7994 419.0368 0.0356 -1.0000 -1.0000 0206914 1580231005.90 151.6732 60.0054 32.0000 1.9972 1.9981 419.0126 419.2510 0.0357 -1.0000 -1.0000 0206984 1580231006.00 151.6732 60.0054 32.0000 1.9992 2.0001 418.7740 419.0112 0.0355 -1.0000 -1.0000 0207054 1580231006.10 151.5328 60.0054 32.0000 1.9985 1.9995 418.6544 418.8911 0.0355 -1.0000 -1.0000 0207124 1580231006.20 151.5328 60.0054 32.0000 1.9980 1.9989 418.6696 418.9053 0.0353 -1.0000 -1.0000 0207184 1580231006.30 151.5328 60.0054 32.0000 1.9967 1.9976 418.8941 419.1307 0.0355 -1.0000 -1.0000 0207254 1580231006.40 151.5328 60.0054 32.0000 1.9973 1.9982 419.3253 419.5617 0.0353 -1.0000 -1.0000 0207334 1580231006.50 151.5328 60.0054 32.0000 1.9988 1.9997 419.1104 419.3486 0.0356 -1.0000 -1.0000 0207394 1580231006.60 151.5328 60.0054 32.0000 1.9984 1.9994 418.8707 419.1075 0.0354 -1.0000 -1.0000 0207454 1580231006.70 151.3727 60.0054 32.0000 1.9986 1.9995 418.7352 418.9701 0.0353 -1.0000 -1.0000 0207524 1580231006.80 151.3727 60.0054 32.0000 1.9995 2.0005 418.5260 418.7627 0.0355 -1.0000 -1.0000 0208336 1580231006.90 151.3727 60.0054 32.0000 1.9977 1.9986 419.0129 419.2498 0.0355 -1.0000 -1.0000 0208406 1580231007.00 151.3727 60.0054 32.0000 1.9963 1.9972 419.0501 419.2856 0.0353 -1.0000 -1.0000 0208566 1580231007.10 151.3727 60.0054 32.0000 1.9954 1.9963 418.9743 419.2108 0.0354 -1.0000 -1.0000 0208636 1580231007.20 151.3805 60.0054 32.0000 1.9963 1.9972 418.9644 419.2008 0.0354 -1.0000 -1.0000 0208696 1580231007.30 151.3536 60.0054 32.0000 1.9966 1.9976 419.1040 419.3424 0.0357 -1.0000 -1.0000 0208766 1580231007.40 151.3536 60.0054 32.0000 1.9967 1.9976 418.8237 419.0607 0.0355 -1.0000 -1.0000 0208836 1580231007.50 151.3536 60.0054 32.0000 1.9964 1.9973 418.7905 419.0266 0.0354 -1.0000 -1.0000 0208896 1580231007.60 151.3536 60.0054 32.0000 1.9956 1.9966 418.6879 418.9236 0.0353 -1.0000 -1.0000 0208966 1580231007.70 151.3536 60.0054 32.0000 1.9965 1.9975 418.7003 418.9366 0.0355 -1.0000 -1.0000 0209036 1580231007.80 151.3536 60.0054 32.0000 1.9963 1.9972 418.7743 419.0113 0.0355 -1.0000 -1.0000 0209096 1580231007.90 151.4758 60.0054 32.0000 1.9964 1.9973 418.6864 418.9238 0.0356 -1.0000 -1.0000 0209176 1580231008.00 151.4758 60.0054 32.0000 1.9968 1.9978 418.7372 418.9746 0.0356 -1.0000 -1.0000 0209236 1580231008.10 151.4758 60.0054 32.0000 1.9958 1.9967 418.8549 419.0910 0.0353 -1.0000 -1.0000 0209306 1580231008.20 151.4758 60.0054 32.0000 1.9952 1.9961 418.9168 419.1531 0.0355 -1.0000 -1.0000 0209376 1580231008.30 151.4758 60.0054 32.0000 1.9953 1.9962 419.0405 419.2774 0.0354 -1.0000 -1.0000 0209436 1580231008.40 151.4758 60.0054 32.0000 1.9950 1.9959 419.0603 419.2974 0.0355 -1.0000 -1.0000 0209506 1580231008.50 151.5913 60.0054 32.0000 1.9978 1.9988 419.1028 419.3401 0.0355 -1.0000 -1.0000 0209565 1580231008.60 151.5913 60.0054 32.0000 1.9981 1.9990 419.0311 419.2682 0.0355 -1.0000 -1.0000 0209636 1580231008.70 151.5913 60.0054 32.0000 1.9981 1.9990 418.6967 418.9339 0.0356 -1.0000 -1.0000 0209706 1580231008.80 151.5913 60.0054 32.0000 1.9972 1.9981 418.7338 418.9721 0.0357 -1.0000 -1.0000 0209765 1580231008.90 151.5913 60.0054 32.0000 1.9970 1.9980 418.6127 418.8501 0.0355 -1.0000 -1.0000 0209826 1580231009.00 151.5913 60.0054 32.0000 1.9971 1.9980 418.6727 418.9090 0.0355 -1.0000 -1.0000 0209905 1580231009.10 151.3642 60.0054 32.0000 1.9953 1.9963 418.8085 419.0461 0.0356 -1.0000 -1.0000 0209965 1580231009.20 151.3642 60.0054 32.0000 1.9954 1.9963 418.9133 419.1497 0.0355 -1.0000 -1.0000 0210025 1580231009.30 151.3642 60.0054 32.0000 1.9968 1.9978 418.9621 419.1997 0.0356 -1.0000 -1.0000 0210095 1580231009.40 151.3642 60.0054 32.0000 1.9954 1.9963 418.7492 418.9866 0.0356 -1.0000 -1.0000 0210635 1580231009.50 151.3642 60.0054 32.0000 1.9967 1.9976 418.8671 419.1048 0.0356 -1.0000 -1.0000 0210695 1580231009.60 151.6298 60.0079 32.0000 1.9965 1.9974 418.9367 419.1735 0.0355 -1.0000 -1.0000 0210765 1580231009.70 151.6298 60.0079 32.0000 1.9970 1.9979 418.8956 419.1318 0.0354 -1.0000 -1.0000 0210825 1580231009.80 151.6298 60.0079 32.0000 1.9980 1.9989 418.7745 419.0108 0.0354 -1.0000 -1.0000 0210895 1580231009.90 151.6298 60.0079 32.0000 1.9980 1.9990 419.0569 419.2939 0.0355 -1.0000 -1.0000 0210965 1580231010.00 151.6298 60.0079 32.0000 1.9969 1.9979 418.8412 419.0780 0.0354 -1.0000 -1.0000 0211025 1580231010.10 151.4182 60.0079 32.0000 1.9964 1.9973 418.9876 419.2234 0.0354 -1.0000 -1.0000 0211095 1580231010.20 151.3653 60.0079 32.0000 1.9962 1.9971 418.8390 419.0753 0.0354 -1.0000 -1.0000 0211165 1580231010.30 151.3653 60.0079 32.0000 1.9991 2.0000 418.6208 418.8576 0.0355 -1.0000 -1.0000 0211225 1580231010.40 151.3653 60.0079 32.0000 1.9979 1.9989 418.7433 418.9801 0.0356 -1.0000 -1.0000 0211305 1580231010.50 151.3653 60.0079 32.0000 1.9964 1.9973 418.6779 418.9145 0.0354 -1.0000 -1.0000 0211365 1580231010.60 151.3653 60.0079 32.0000 1.9964 1.9973 418.6373 418.8746 0.0355 -1.0000 -1.0000 0211425 1580231010.70 151.4625 60.0079 32.0000 1.9968 1.9977 418.6605 418.8965 0.0354 -1.0000 -1.0000 0211495 1580231010.80 151.6745 60.0079 32.0000 1.9979 1.9988 418.5997 418.8362 0.0355 -1.0000 -1.0000 0211584 1580231010.90 151.6745 60.0079 32.0000 1.9977 1.9987 418.6956 418.9322 0.0355 -1.0000 -1.0000 0211854 1580231011.00 151.6745 60.0079 32.0000 1.9967 1.9976 418.8809 419.1185 0.0357 -1.0000 -1.0000 0211954 1580231011.10 151.6745 60.0079 32.0000 1.9960 1.9969 419.1213 419.3583 0.0355 -1.0000 -1.0000 0212014 1580231011.20 151.6745 60.0079 32.0000 1.9961 1.9970 418.9865 419.2241 0.0356 -1.0000 -1.0000 0212074 1580231011.30 151.6745 60.0079 32.0000 1.9969 1.9979 418.8274 419.0647 0.0355 -1.0000 -1.0000 0212144 1580231011.40 151.4713 60.0079 32.0000 1.9970 1.9979 418.6038 418.8407 0.0356 -1.0000 -1.0000 0212214 1580231011.50 151.4713 60.0079 32.0000 1.9961 1.9970 418.7499 418.9875 0.0356 -1.0000 -1.0000 0212824 1580231011.60 151.4713 60.0079 32.0000 1.9973 1.9982 418.7876 419.0246 0.0355 -1.0000 -1.0000 0212904 1580231011.70 151.4713 60.0079 32.0000 1.9977 1.9986 418.7182 418.9551 0.0355 -1.0000 -1.0000 0212964 1580231011.80 151.4713 60.0079 32.0000 1.9982 1.9991 418.7729 419.0106 0.0356 -1.0000 -1.0000 0213024 1580231011.90 151.4895 60.0079 32.0000 1.9991 2.0000 418.7971 419.0353 0.0356 -1.0000 -1.0000 0213104 1580231012.00 151.5114 60.0079 32.0000 1.9988 1.9997 418.7709 419.0073 0.0355 -1.0000 -1.0000 0213164 1580231012.10 151.5114 60.0079 32.0000 1.9973 1.9983 418.8636 419.1021 0.0357 -1.0000 -1.0000 0213234 1580231012.20 151.5114 60.0079 32.0000 1.9969 1.9979 418.9979 419.2354 0.0356 -1.0000 -1.0000 0213293 1580231012.30 151.5114 60.0079 32.0000 1.9971 1.9981 418.8896 419.1271 0.0355 -1.0000 -1.0000 0213363 1580231012.40 151.5114 60.0079 32.0000 1.9975 1.9985 418.9284 419.1660 0.0357 -1.0000 -1.0000 0213434 1580231012.50 151.8649 60.0079 32.0000 1.9968 1.9978 418.9575 419.1937 0.0355 -1.0000 -1.0000 0213534 1580231012.60 151.9022 60.0079 32.0000 1.9963 1.9973 419.0227 419.2615 0.0357 -1.0000 -1.0000 0213593 1580231012.70 151.9022 60.0079 32.0000 1.9987 1.9996 418.8572 419.0949 0.0356 -1.0000 -1.0000 0213663 1580231012.80 151.9022 60.0079 32.0000 1.9991 2.0001 418.5965 418.8341 0.0356 -1.0000 -1.0000 0213733 1580231012.90 151.9022 60.0079 32.0000 1.9997 2.0006 418.7332 418.9708 0.0356 -1.0000 -1.0000 0213793 1580231013.00 151.8577 60.0079 32.0000 1.9975 1.9984 418.8843 419.1220 0.0356 -1.0000 -1.0000 0213863 1580231013.10 151.4574 60.0079 32.0000 1.9958 1.9968 418.9771 419.2140 0.0355 -1.0000 -1.0000 0213923 1580231013.20 151.4574 60.0079 32.0000 1.9976 1.9986 419.0500 419.2871 0.0356 -1.0000 -1.0000 0213993 1580231013.30 151.4574 60.0079 32.0000 1.9979 1.9988 418.8669 419.1038 0.0355 -1.0000 -1.0000 0214063 1580231013.40 151.4574 60.0079 32.0000 1.9976 1.9985 418.7754 419.0128 0.0356 -1.0000 -1.0000 0214123 1580231013.50 151.4574 60.0079 32.0000 1.9984 1.9993 418.7695 419.0068 0.0355 -1.0000 -1.0000 0214193 1580231013.60 151.6058 60.0079 32.0000 1.9970 1.9980 419.1485 419.3854 0.0355 -1.0000 -1.0000 0214263 1580231013.70 151.6058 60.0079 32.0000 1.9961 1.9970 419.0197 419.2580 0.0357 -1.0000 -1.0000 0214323 1580231013.80 151.6058 60.0079 32.0000 1.9966 1.9975 418.9197 419.1581 0.0357 -1.0000 -1.0000 0214383 1580231013.90 151.6058 60.0079 32.0000 1.9983 1.9993 418.9870 419.2232 0.0355 -1.0000 -1.0000 0214463 1580231014.00 151.6058 60.0079 32.0000 1.9987 1.9997 418.7748 419.0125 0.0356 -1.0000 -1.0000 0214843 1580231014.10 151.5036 60.0079 32.0000 1.9994 2.0003 418.7835 419.0205 0.0355 -1.0000 -1.0000 0214913 1580231014.20 151.4406 60.0079 32.0000 1.9991 2.0000 418.6146 418.8525 0.0356 -1.0000 -1.0000 0214973 1580231014.30 151.4406 60.0079 32.0000 1.9976 1.9985 418.5836 418.8214 0.0357 -1.0000 -1.0000 0215043 1580231014.40 151.4406 60.0079 32.0000 1.9977 1.9987 418.6544 418.8917 0.0356 -1.0000 -1.0000 0215113 1580231014.50 151.4406 60.0079 32.0000 1.9976 1.9985 418.9248 419.1628 0.0356 -1.0000 -1.0000 0215282 1580231014.60 151.4406 60.0079 32.0000 1.9970 1.9980 418.7974 419.0350 0.0356 -1.0000 -1.0000 0215362 1580231014.70 151.4410 60.0079 32.0000 1.9992 2.0001 418.7389 418.9760 0.0355 -1.0000 -1.0000 0215432 1580231014.80 151.4497 60.0094 32.0000 1.9984 1.9993 418.6738 418.9115 0.0357 -1.0000 -1.0000 0215502 1580231014.90 151.4497 60.0094 32.0000 1.9982 1.9991 418.6892 418.9277 0.0357 -1.0000 -1.0000 0215562 1580231015.00 151.4497 60.0094 32.0000 1.9985 1.9994 418.5820 418.8202 0.0357 -1.0000 -1.0000 0215762 1580231015.10 151.4497 60.0094 32.0000 1.9976 1.9985 418.7181 418.9569 0.0358 -1.0000 -1.0000 0215932 1580231015.20 151.4497 60.0094 32.0000 1.9975 1.9984 418.6727 418.9111 0.0357 -1.0000 -1.0000 0215992 1580231015.30 151.5088 60.0094 32.0000 1.9965 1.9974 418.9316 419.1695 0.0357 -1.0000 -1.0000 0216062 1580231015.40 151.5115 60.0094 32.0000 1.9957 1.9966 418.9209 419.1588 0.0355 -1.0000 -1.0000 0216122 1580231015.50 151.5115 60.0094 32.0000 1.9968 1.9977 418.9845 419.2223 0.0356 -1.0000 -1.0000 0216192 1580231015.60 151.5115 60.0094 32.0000 1.9958 1.9967 418.9730 419.2110 0.0357 -1.0000 -1.0000 0216582 1580231015.70 151.5115 60.0094 32.0000 1.9957 1.9967 418.7447 418.9829 0.0357 -1.0000 -1.0000 0216642 1580231015.80 151.5115 60.0094 32.0000 1.9969 1.9979 418.7185 418.9561 0.0356 -1.0000 -1.0000 0216702 1580231015.90 151.9155 60.0094 32.0000 1.9975 1.9984 418.7218 418.9588 0.0355 -1.0000 -1.0000 0216782 1580231016.00 151.9155 60.0094 32.0000 1.9979 1.9988 418.8408 419.0781 0.0356 -1.0000 -1.0000 0216842 1580231016.10 151.9155 60.0094 32.0000 1.9970 1.9979 419.2679 419.5060 0.0356 -1.0000 -1.0000 0217092 1580231016.20 151.9155 60.0094 32.0000 1.9971 1.9981 419.1017 419.3381 0.0354 -1.0000 -1.0000 0217151 1580231016.30 151.9155 60.0094 32.0000 1.9998 2.0007 418.8687 419.1051 0.0354 -1.0000 -1.0000 0217221 1580231016.40 151.7877 60.0094 32.0000 1.9994 2.0004 418.7861 419.0252 0.0357 -1.0000 -1.0000 0217292 1580231016.50 151.4045 60.0094 32.0000 1.9960 1.9969 419.0053 419.2426 0.0356 -1.0000 -1.0000 0217351 1580231016.60 151.4045 60.0094 32.0000 1.9953 1.9962 419.0523 419.2900 0.0356 -1.0000 -1.0000 0217541 1580231016.70 151.4045 60.0094 32.0000 1.9958 1.9967 419.0180 419.2554 0.0355 -1.0000 -1.0000 0217611 1580231016.80 151.4045 60.0094 32.0000 1.9954 1.9963 418.8777 419.1149 0.0356 -1.0000 -1.0000 0217671 1580231016.90 151.4045 60.0094 32.0000 1.9980 1.9989 418.6618 418.8995 0.0356 -1.0000 -1.0000 0217741 1580231017.00 151.4045 60.0094 32.0000 1.9982 1.9991 418.7231 418.9593 0.0354 -1.0000 -1.0000 0217811 1580231017.10 151.5326 60.0094 32.0000 1.9983 1.9992 418.7827 419.0196 0.0356 -1.0000 -1.0000 0218041 1580231017.20 151.5326 60.0094 32.0000 1.9958 1.9968 418.8805 419.1185 0.0357 -1.0000 -1.0000 0218111 1580231017.30 151.5326 60.0094 32.0000 1.9955 1.9965 419.0435 419.2811 0.0356 -1.0000 -1.0000 0218181 1580231017.40 151.5326 60.0094 32.0000 1.9958 1.9968 419.0314 419.2690 0.0356 -1.0000 -1.0000 0218241 1580231017.50 151.5326 60.0094 32.0000 1.9964 1.9974 419.1892 419.4274 0.0356 -1.0000 -1.0000 0218301 1580231017.60 151.5362 60.0094 32.0000 1.9986 1.9995 418.6284 418.8658 0.0356 -1.0000 -1.0000 0218381 1580231017.70 151.5432 60.0094 32.0000 1.9979 1.9989 418.8018 419.0398 0.0356 -1.0000 -1.0000 0218551 1580231017.80 151.5432 60.0094 32.0000 1.9969 1.9978 418.9965 419.2346 0.0356 -1.0000 -1.0000 0218701 1580231017.90 151.5432 60.0094 32.0000 1.9962 1.9971 418.9628 419.1996 0.0355 -1.0000 -1.0000 0218771 1580231018.00 151.5432 60.0094 32.0000 1.9980 1.9989 418.6757 418.9122 0.0354 -1.0000 -1.0000 0218831 1580231018.10 151.5432 60.0094 32.0000 1.9980 1.9989 418.5896 418.8271 0.0356 -1.0000 -1.0000 0218900 1580231018.20 151.5281 60.0094 32.0000 1.9968 1.9977 418.7159 418.9537 0.0356 -1.0000 -1.0000 0219290 1580231018.30 151.5281 60.0094 32.0000 1.9949 1.9958 418.9937 419.2309 0.0355 -1.0000 -1.0000 0219350 1580231018.40 151.5281 60.0094 32.0000 1.9953 1.9962 419.0129 419.2494 0.0354 -1.0000 -1.0000 0219420 1580231018.50 151.5281 60.0094 32.0000 1.9950 1.9959 419.0018 419.2390 0.0356 -1.0000 -1.0000 0219490 1580231018.60 151.5281 60.0094 32.0000 1.9977 1.9986 419.0970 419.3360 0.0358 -1.0000 -1.0000 0219550 1580231018.70 151.5281 60.0094 32.0000 1.9976 1.9985 419.0338 419.2713 0.0356 -1.0000 -1.0000 0219620 1580231018.80 151.5540 60.0094 32.0000 1.9987 1.9996 418.5918 418.8292 0.0355 -1.0000 -1.0000 0219680 1580231018.90 151.5540 60.0094 32.0000 1.9981 1.9990 418.5739 418.8105 0.0355 -1.0000 -1.0000 0219750 1580231019.00 151.5540 60.0094 32.0000 1.9962 1.9971 418.7696 419.0076 0.0357 -1.0000 -1.0000 0219820 1580231019.10 151.5540 60.0094 32.0000 1.9960 1.9969 419.0739 419.3118 0.0355 -1.0000 -1.0000 0219880 1580231019.20 151.5540 60.0094 32.0000 1.9971 1.9980 419.1400 419.3771 0.0355 -1.0000 -1.0000 0220330 1580231019.30 151.5285 60.0094 32.0000 1.9993 2.0003 419.0274 419.2656 0.0357 -1.0000 -1.0000 0220400 1580231019.40 151.3429 60.0094 32.0000 1.9981 1.9990 418.8192 419.0576 0.0356 -1.0000 -1.0000 0220470 1580231019.50 151.3429 60.0094 32.0000 1.9967 1.9976 418.6783 418.9152 0.0355 -1.0000 -1.0000 0220530 1580231019.60 151.3429 60.0094 32.0000 1.9968 1.9977 418.6718 418.9077 0.0354 -1.0000 -1.0000 0220600 1580231019.70 151.3429 60.0094 32.0000 1.9961 1.9970 418.5936 418.8307 0.0356 -1.0000 -1.0000 0220660 1580231019.80 151.3429 60.0094 32.0000 1.9969 1.9978 418.7447 418.9813 0.0354 -1.0000 -1.0000 0220730 1580231019.90 151.4498 60.0074 32.0000 1.9966 1.9976 419.0082 419.2453 0.0356 -1.0000 -1.0000 0220800 1580231020.00 151.4498 60.0074 32.0000 1.9967 1.9977 418.9519 419.1883 0.0353 -1.0000 -1.0000 0220859 1580231020.10 151.4498 60.0074 32.0000 1.9966 1.9975 418.8419 419.0801 0.0356 -1.0000 -1.0000 0220939 1580231020.20 151.4498 60.0074 32.0000 1.9955 1.9964 418.8120 419.0492 0.0356 -1.0000 -1.0000 0221110 1580231020.30 151.4498 60.0074 32.0000 1.9978 1.9988 418.9710 419.2079 0.0354 -1.0000 -1.0000 0221179 1580231020.40 151.4498 60.0074 32.0000 1.9972 1.9981 418.9277 419.1638 0.0354 -1.0000 -1.0000 0221249 1580231020.50 151.4498 60.0074 32.0000 1.9980 1.9989 418.9078 419.1447 0.0354 -1.0000 -1.0000 0221309 1580231020.60 151.4328 60.0074 32.0000 1.9972 1.9981 418.7526 418.9892 0.0355 -1.0000 -1.0000 0221379 1580231020.70 151.6709 60.0074 32.0000 1.9976 1.9985 418.6161 418.8534 0.0355 -1.0000 -1.0000 0221449 1580231020.80 151.6709 60.0074 32.0000 1.9966 1.9975 418.7395 418.9762 0.0355 -1.0000 -1.0000 0222399 1580231020.90 151.6709 60.0074 32.0000 1.9975 1.9985 418.8235 419.0613 0.0356 -1.0000 -1.0000 0222459 1580231021.00 151.6709 60.0074 32.0000 1.9969 1.9979 418.7948 419.0319 0.0355 -1.0000 -1.0000 0222539 1580231021.10 151.6709 60.0074 32.0000 1.9959 1.9968 418.6664 418.9029 0.0355 -1.0000 -1.0000 0222599 1580231021.20 151.6709 60.0074 32.0000 1.9973 1.9982 418.6717 418.9084 0.0354 -1.0000 -1.0000 0222658 1580231021.30 151.6709 60.0074 32.0000 1.9973 1.9982 419.0165 419.2530 0.0355 -1.0000 -1.0000 0222729 1580231021.40 151.6709 60.0074 32.0000 1.9980 1.9990 419.1335 419.3706 0.0355 -1.0000 -1.0000 0222799 1580231021.50 151.6709 60.0074 32.0000 1.9983 1.9992 419.0727 419.3104 0.0356 -1.0000 -1.0000 0222858 1580231021.60 151.6709 60.0074 32.0000 1.9988 1.9997 418.7548 418.9915 0.0355 -1.0000 -1.0000 0222929 1580231021.70 151.6709 60.0074 32.0000 1.9984 1.9993 418.4699 418.7073 0.0357 -1.0000 -1.0000 0222998 1580231021.80 151.5804 60.0074 32.0000 1.9971 1.9980 418.5843 418.8214 0.0355 -1.0000 -1.0000 0223058 1580231021.90 151.5804 60.0074 32.0000 1.9954 1.9963 418.7469 418.9832 0.0353 -1.0000 -1.0000 0223128 1580231022.00 151.5804 60.0074 32.0000 1.9967 1.9976 418.9023 419.1397 0.0357 -1.0000 -1.0000 0223188 1580231022.10 151.5804 60.0074 32.0000 1.9957 1.9967 418.9833 419.2207 0.0355 -1.0000 -1.0000 0223268 1580231022.20 151.5804 60.0074 32.0000 1.9963 1.9972 418.9354 419.1720 0.0354 -1.0000 -1.0000 0223328 1580231022.30 151.5804 60.0074 32.0000 1.9956 1.9965 419.0714 419.3083 0.0355 -1.0000 -1.0000 0223718 1580231022.40 151.6617 60.0074 32.0000 1.9976 1.9986 419.0251 419.2627 0.0356 -1.0000 -1.0000 0223788 1580231022.50 151.6617 60.0074 32.0000 1.9975 1.9985 418.8534 419.0908 0.0356 -1.0000 -1.0000 0223858 1580231022.60 151.6617 60.0074 32.0000 1.9978 1.9987 418.5528 418.7895 0.0355 -1.0000 -1.0000 0223918 1580231022.70 151.6617 60.0074 32.0000 1.9967 1.9976 418.7983 419.0351 0.0354 -1.0000 -1.0000 0223988 1580231022.80 151.6617 60.0074 32.0000 1.9959 1.9968 419.0324 419.2688 0.0354 -1.0000 -1.0000 0224048 1580231022.90 151.6617 60.0074 32.0000 1.9965 1.9975 419.0032 419.2402 0.0355 -1.0000 -1.0000 0224118 1580231023.00 151.6617 60.0074 32.0000 1.9988 1.9998 418.8318 419.0690 0.0356 -1.0000 -1.0000 0224188 1580231023.10 151.6617 60.0074 32.0000 1.9980 1.9989 418.7103 418.9478 0.0356 -1.0000 -1.0000 0224248 1580231023.20 151.6617 60.0074 32.0000 1.9966 1.9975 418.8221 419.0593 0.0355 -1.0000 -1.0000 0224318 1580231023.30 151.6617 60.0074 32.0000 1.9983 1.9992 419.0145 419.2507 0.0354 -1.0000 -1.0000 0224388 1580231023.40 151.6617 60.0074 32.0000 1.9969 1.9979 419.1867 419.4242 0.0356 -1.0000 -1.0000 0224448 1580231023.50 151.6631 60.0074 32.0000 1.9983 1.9993 419.0536 419.2913 0.0356 -1.0000 -1.0000 0224508 1580231023.60 151.6635 60.0074 32.0000 1.9984 1.9993 418.9482 419.1849 0.0354 -1.0000 -1.0000 0224587 1580231023.70 151.6635 60.0074 32.0000 1.9978 1.9987 418.8487 419.0860 0.0356 -1.0000 -1.0000 0224647 1580231023.80 151.6635 60.0074 32.0000 1.9975 1.9985 418.7213 418.9583 0.0355 -1.0000 -1.0000 0224718 1580231023.90 151.6635 60.0074 32.0000 1.9971 1.9980 418.7306 418.9680 0.0356 -1.0000 -1.0000 0224867 1580231024.00 151.6635 60.0074 32.0000 1.9987 1.9997 418.8275 419.0648 0.0355 -1.0000 -1.0000 0224937 1580231024.10 151.6635 60.0074 32.0000 1.9975 1.9984 418.8612 419.0980 0.0355 -1.0000 -1.0000 0225007 1580231024.20 151.6635 60.0074 32.0000 1.9963 1.9972 418.7445 418.9812 0.0355 -1.0000 -1.0000 0225077 1580231024.30 151.6635 60.0074 32.0000 1.9969 1.9979 418.8766 419.1138 0.0356 -1.0000 -1.0000 0225137 1580231024.40 151.6635 60.0074 32.0000 1.9968 1.9978 418.9558 419.1919 0.0353 -1.0000 -1.0000 0225207 1580231024.50 151.6635 60.0074 32.0000 1.9976 1.9985 418.7701 419.0059 0.0353 -1.0000 -1.0000 0225277 1580231024.60 151.6635 60.0074 32.0000 1.9951 1.9960 419.0879 419.3246 0.0355 -1.0000 -1.0000 0225337 1580231024.70 151.6635 60.0074 32.0000 1.9977 1.9986 419.0506 419.2885 0.0356 -1.0000 -1.0000 0225407 1580231024.80 151.5563 60.0080 32.0000 1.9977 1.9987 419.1474 419.3849 0.0356 -1.0000 -1.0000 0225467 1580231024.90 151.5423 60.0081 32.0000 1.9966 1.9975 419.1171 419.3542 0.0354 -1.0000 -1.0000 0225597 1580231025.00 151.5423 60.0081 32.0000 1.9976 1.9986 419.1762 419.4125 0.0354 -1.0000 -1.0000 0225667 1580231025.10 151.5423 60.0081 32.0000 1.9957 1.9966 419.0993 419.3361 0.0355 -1.0000 -1.0000 0225727 1580231025.20 151.5423 60.0081 32.0000 1.9978 1.9987 418.8480 419.0849 0.0355 -1.0000 -1.0000 0225787 1580231025.30 151.5423 60.0081 32.0000 1.9983 1.9992 418.8729 419.1105 0.0356 -1.0000 -1.0000 0225867 1580231025.40 151.6529 60.0081 32.0000 1.9979 1.9988 419.0692 419.3051 0.0352 -1.0000 -1.0000 0226397 1580231025.50 151.7832 60.0081 32.0000 1.9965 1.9974 419.2729 419.5106 0.0356 -1.0000 -1.0000 0226456 1580231025.60 151.7832 60.0081 32.0000 1.9978 1.9988 419.1746 419.4109 0.0354 -1.0000 -1.0000 0226527 1580231025.70 151.7832 60.0081 32.0000 1.9986 1.9995 418.9271 419.1635 0.0353 -1.0000 -1.0000 0226597 1580231025.80 151.7832 60.0081 32.0000 1.9983 1.9993 418.8388 419.0750 0.0354 -1.0000 -1.0000 0226656 1580231025.90 151.7832 60.0081 32.0000 1.9969 1.9979 418.7638 418.9998 0.0354 -1.0000 -1.0000 0226726 1580231026.00 151.7832 60.0081 32.0000 1.9971 1.9980 418.7903 419.0260 0.0352 -1.0000 -1.0000 0226786 1580231026.10 151.5133 60.0081 32.0000 1.9959 1.9968 418.9849 419.2211 0.0354 -1.0000 -1.0000 0226866 1580231026.20 151.5133 60.0081 32.0000 1.9967 1.9976 418.9031 419.1396 0.0354 -1.0000 -1.0000 0226926 1580231026.30 151.5133 60.0081 32.0000 1.9964 1.9973 419.0403 419.2770 0.0355 -1.0000 -1.0000 0226986 1580231026.40 151.5133 60.0081 32.0000 1.9955 1.9964 418.9382 419.1770 0.0357 -1.0000 -1.0000 0227346 1580231026.50 151.5133 60.0081 32.0000 1.9957 1.9966 418.9945 419.2315 0.0355 -1.0000 -1.0000 0227406 1580231026.60 151.5133 60.0081 32.0000 1.9953 1.9963 418.9477 419.1846 0.0355 -1.0000 -1.0000 0227466 1580231026.70 151.4541 60.0081 32.0000 1.9943 1.9952 419.0221 419.2591 0.0355 -1.0000 -1.0000 0227536 1580231026.80 151.4541 60.0081 32.0000 1.9968 1.9977 418.8065 419.0430 0.0354 -1.0000 -1.0000 0227606 1580231026.90 151.4541 60.0081 32.0000 1.9957 1.9966 418.7253 418.9612 0.0354 -1.0000 -1.0000 0227666 1580231027.00 151.4541 60.0081 32.0000 1.9957 1.9966 418.8366 419.0725 0.0354 -1.0000 -1.0000 0227856 1580231027.10 151.4541 60.0081 32.0000 1.9962 1.9971 418.6743 418.9112 0.0355 -1.0000 -1.0000 0227936 1580231027.20 151.4861 60.0081 32.0000 1.9961 1.9970 418.6831 418.9193 0.0354 -1.0000 -1.0000 0228026 1580231027.30 151.6176 60.0081 32.0000 1.9965 1.9974 418.6929 418.9289 0.0354 -1.0000 -1.0000 0228096 1580231027.40 151.6176 60.0081 32.0000 1.9965 1.9974 418.6025 418.8388 0.0355 -1.0000 -1.0000 0228246 1580231027.50 151.6176 60.0081 32.0000 1.9961 1.9970 418.9662 419.2030 0.0355 -1.0000 -1.0000 0228306 1580231027.60 151.6176 60.0081 32.0000 1.9952 1.9961 419.1125 419.3503 0.0355 -1.0000 -1.0000 0228386 1580231027.70 151.6176 60.0081 32.0000 1.9971 1.9980 419.1036 419.3398 0.0354 -1.0000 -1.0000 0228445 1580231027.80 151.4759 60.0081 32.0000 1.9971 1.9980 418.8904 419.1279 0.0356 -1.0000 -1.0000 0228506 1580231027.90 151.4759 60.0081 32.0000 1.9976 1.9986 418.8355 419.0724 0.0355 -1.0000 -1.0000 0228575 1580231028.00 151.4759 60.0081 32.0000 1.9955 1.9964 419.1213 419.3584 0.0355 -1.0000 -1.0000 0229035 1580231028.10 151.4759 60.0081 32.0000 1.9947 1.9956 419.0376 419.2747 0.0355 -1.0000 -1.0000 0229105 1580231028.20 151.4759 60.0081 32.0000 1.9961 1.9971 418.9994 419.2357 0.0354 -1.0000 -1.0000 0229175 1580231028.30 151.4759 60.0081 32.0000 1.9976 1.9985 418.8783 419.1150 0.0355 -1.0000 -1.0000 0229235 1580231028.40 151.6013 60.0081 32.0000 1.9989 1.9998 418.7708 419.0070 0.0354 -1.0000 -1.0000 0229305 1580231028.50 151.6013 60.0081 32.0000 1.9972 1.9981 418.6568 418.8929 0.0353 -1.0000 -1.0000 0229565 1580231028.60 151.6013 60.0081 32.0000 1.9974 1.9983 418.9924 419.2290 0.0355 -1.0000 -1.0000 0229625 1580231028.70 151.6013 60.0081 32.0000 1.9962 1.9972 419.2381 419.4749 0.0354 -1.0000 -1.0000 0229695 1580231028.80 151.6013 60.0081 32.0000 1.9977 1.9986 419.1958 419.4323 0.0354 -1.0000 -1.0000 0229755 1580231028.90 151.5349 60.0081 32.0000 1.9967 1.9977 419.1098 419.3456 0.0353 -1.0000 -1.0000 0229825 1580231029.00 151.5349 60.0081 32.0000 1.9982 1.9992 418.6405 418.8776 0.0355 -1.0000 -1.0000 0230075 1580231029.10 151.5349 60.0081 32.0000 1.9975 1.9984 418.8126 419.0483 0.0353 -1.0000 -1.0000 0230145 1580231029.20 151.5349 60.0081 32.0000 1.9951 1.9960 418.9604 419.1963 0.0354 -1.0000 -1.0000 0230205 1580231029.30 151.5349 60.0081 32.0000 1.9976 1.9986 419.0081 419.2448 0.0354 -1.0000 -1.0000 0230274 1580231029.40 151.5005 60.0081 32.0000 1.9984 1.9993 418.9152 419.1518 0.0354 -1.0000 -1.0000 0230334 1580231029.50 151.4083 60.0081 32.0000 1.9987 1.9996 418.7119 418.9485 0.0354 -1.0000 -1.0000 0230564 1580231029.60 151.4083 60.0081 32.0000 1.9985 1.9994 418.7092 418.9457 0.0355 -1.0000 -1.0000 0230644 1580231029.70 151.4083 60.0081 32.0000 1.9965 1.9974 418.7634 419.0002 0.0355 -1.0000 -1.0000 0230704 1580231029.80 151.4083 60.0081 32.0000 1.9953 1.9963 418.9131 419.1499 0.0354 -1.0000 -1.0000 0230764 1580231029.90 151.4083 60.0081 32.0000 1.9956 1.9966 419.0890 419.3249 0.0353 -1.0000 -1.0000 0230834 1580231030.00 151.4396 60.0091 32.0000 1.9961 1.9970 418.9716 419.2082 0.0355 -1.0000 -1.0000 0231084 1580231030.10 151.4396 60.0091 32.0000 1.9977 1.9986 418.7204 418.9562 0.0353 -1.0000 -1.0000 0231164 1580231030.20 151.4396 60.0091 32.0000 1.9976 1.9985 418.7541 418.9900 0.0354 -1.0000 -1.0000 0231224 1580231030.30 151.4396 60.0091 32.0000 1.9990 2.0000 418.6480 418.8842 0.0354 -1.0000 -1.0000 0231284 1580231030.40 151.4396 60.0091 32.0000 1.9978 1.9988 418.8210 419.0582 0.0354 -1.0000 -1.0000 0231354 1580231030.50 151.4396 60.0091 32.0000 1.9968 1.9978 418.8414 419.0782 0.0356 -1.0000 -1.0000 0231644 1580231030.60 151.4395 60.0091 32.0000 1.9966 1.9976 418.7709 419.0059 0.0353 -1.0000 -1.0000 0231714 1580231030.70 151.4395 60.0091 32.0000 1.9961 1.9970 418.7231 418.9603 0.0356 -1.0000 -1.0000 0231784 1580231030.80 151.4395 60.0091 32.0000 1.9958 1.9968 418.6901 418.9268 0.0354 -1.0000 -1.0000 0231844 1580231030.90 151.4395 60.0091 32.0000 1.9954 1.9963 418.7959 419.0324 0.0354 -1.0000 -1.0000 0231914 1580231031.00 151.4395 60.0091 32.0000 1.9970 1.9979 418.8636 419.0992 0.0353 -1.0000 -1.0000 0231984 1580231031.10 151.1977 60.0091 32.0000 1.9957 1.9966 418.6842 418.9196 0.0353 -1.0000 -1.0000 0232054 1580231031.20 151.1741 60.0091 32.0000 1.9946 1.9955 418.9301 419.1658 0.0353 -1.0000 -1.0000 0232114 1580231031.30 151.1741 60.0091 32.0000 1.9947 1.9956 419.0627 419.2988 0.0354 -1.0000 -1.0000 0232194 1580231031.40 151.1741 60.0091 32.0000 1.9955 1.9964 419.0429 419.2796 0.0354 -1.0000 -1.0000 0232253 1580231031.50 151.1741 60.0091 32.0000 1.9959 1.9968 419.0326 419.2684 0.0353 -1.0000 -1.0000 0232314 1580231031.60 151.1817 60.0091 32.0000 1.9966 1.9975 418.9096 419.1456 0.0354 -1.0000 -1.0000 0232383 1580231031.70 151.3334 60.0091 32.0000 1.9966 1.9975 418.9773 419.2140 0.0354 -1.0000 -1.0000 0232453 1580231031.80 151.3334 60.0091 32.0000 1.9970 1.9979 418.9266 419.1628 0.0354 -1.0000 -1.0000 0232513 1580231031.90 151.3334 60.0091 32.0000 1.9968 1.9977 418.7510 418.9885 0.0356 -1.0000 -1.0000 0232583 1580231032.00 151.3334 60.0091 32.0000 1.9966 1.9976 418.6922 418.9278 0.0353 -1.0000 -1.0000 0232653 1580231032.10 151.3334 60.0091 32.0000 1.9967 1.9976 418.8018 419.0377 0.0354 -1.0000 -1.0000 0232853 1580231032.20 151.5817 60.0091 32.0000 1.9956 1.9965 418.6240 418.8595 0.0353 -1.0000 -1.0000 0232913 1580231032.30 151.5817 60.0091 32.0000 1.9954 1.9964 419.0498 419.2855 0.0353 -1.0000 -1.0000 0232973 1580231032.40 151.5817 60.0091 32.0000 1.9961 1.9971 419.0305 419.2668 0.0354 -1.0000 -1.0000 0233053 1580231032.50 151.5817 60.0091 32.0000 1.9960 1.9969 419.1026 419.3384 0.0353 -1.0000 -1.0000 0233113 1580231032.60 151.5817 60.0091 32.0000 1.9970 1.9979 418.9214 419.1576 0.0354 -1.0000 -1.0000 0233363 1580231032.70 151.5817 60.0091 32.0000 1.9972 1.9982 418.9043 419.1405 0.0354 -1.0000 -1.0000 0233433 1580231032.80 151.4116 60.0091 32.0000 1.9962 1.9971 418.9850 419.2218 0.0355 -1.0000 -1.0000 0233513 1580231032.90 151.4116 60.0091 32.0000 1.9963 1.9972 418.9015 419.1375 0.0353 -1.0000 -1.0000 0233573 1580231033.00 151.4116 60.0091 32.0000 1.9963 1.9972 418.8609 419.0972 0.0354 -1.0000 -1.0000 0233643 1580231033.10 151.4116 60.0091 32.0000 1.9966 1.9975 418.8974 419.1340 0.0353 -1.0000 -1.0000 0233863 1580231033.20 151.4116 60.0091 32.0000 1.9959 1.9969 418.9686 419.2042 0.0353 -1.0000 -1.0000 0233923 1580231033.30 151.4116 60.0091 32.0000 1.9964 1.9973 418.9069 419.1429 0.0354 -1.0000 -1.0000 0233993 1580231033.40 151.4116 60.0091 32.0000 1.9977 1.9986 418.7959 419.0321 0.0354 -1.0000 -1.0000 0234062 1580231033.50 151.3604 60.0091 32.0000 1.9971 1.9980 419.0720 419.3075 0.0352 -1.0000 -1.0000 0234123 1580231033.60 151.3437 60.0091 32.0000 1.9940 1.9949 419.0982 419.3333 0.0352 -1.0000 -1.0000 0234313 1580231033.70 151.3437 60.0091 32.0000 1.9966 1.9976 418.9694 419.2055 0.0354 -1.0000 -1.0000 0234372 1580231033.80 151.3437 60.0091 32.0000 1.9980 1.9989 418.9162 419.1523 0.0353 -1.0000 -1.0000 0234442 1580231033.90 151.3437 60.0091 32.0000 1.9990 1.9999 418.5847 418.8200 0.0353 -1.0000 -1.0000 0234512 1580231034.00 151.3437 60.0091 32.0000 1.9973 1.9983 418.8242 419.0600 0.0353 -1.0000 -1.0000 0234572 1580231034.10 151.4841 60.0091 32.0000 1.9957 1.9966 419.0392 419.2756 0.0354 -1.0000 -1.0000 0234642 1580231034.20 151.4841 60.0091 32.0000 1.9962 1.9971 419.0436 419.2787 0.0352 -1.0000 -1.0000 0235132 1580231034.30 151.4841 60.0091 32.0000 1.9972 1.9981 419.0150 419.2518 0.0356 -1.0000 -1.0000 0235322 1580231034.40 151.4841 60.0091 32.0000 1.9974 1.9984 418.8529 419.0900 0.0355 -1.0000 -1.0000 0235392 1580231034.50 151.4841 60.0091 32.0000 1.9972 1.9981 418.8101 419.0460 0.0353 -1.0000 -1.0000 0235452 1580231034.60 151.4841 60.0091 32.0000 1.9960 1.9969 418.8058 419.0410 0.0352 -1.0000 -1.0000 0235522 1580231034.70 151.3875 60.0071 32.0000 1.9966 1.9975 418.9111 419.1469 0.0354 -1.0000 -1.0000 0235592 1580231034.80 151.3875 60.0071 32.0000 1.9960 1.9970 419.0249 419.2623 0.0354 -1.0000 -1.0000 0235662 1580231034.90 151.3875 60.0071 32.0000 1.9959 1.9968 419.1263 419.3618 0.0352 -1.0000 -1.0000 0235722 1580231035.00 151.3875 60.0071 32.0000 1.9941 1.9950 418.9448 419.1810 0.0354 -1.0000 -1.0000 0235802 1580231035.10 151.3875 60.0071 32.0000 1.9956 1.9965 418.9285 419.1645 0.0354 -1.0000 -1.0000 0235862 1580231035.20 151.3879 60.0071 32.0000 1.9971 1.9980 418.8014 419.0369 0.0353 -1.0000 -1.0000 0235922 1580231035.30 151.3902 60.0071 32.0000 1.9963 1.9972 418.9822 419.2177 0.0353 -1.0000 -1.0000 0235991 1580231035.40 151.3902 60.0071 32.0000 1.9972 1.9982 418.8611 419.0971 0.0354 -1.0000 -1.0000 0236051 1580231035.50 151.3902 60.0071 32.0000 1.9985 1.9995 418.8550 419.0904 0.0353 -1.0000 -1.0000 0236122 1580231035.60 151.3902 60.0071 32.0000 1.9965 1.9975 419.0536 419.2905 0.0355 -1.0000 -1.0000 0236191 1580231035.70 151.3902 60.0071 32.0000 1.9964 1.9974 419.2261 419.4622 0.0353 -1.0000 -1.0000 0236341 1580231035.80 151.5928 60.0071 32.0000 1.9959 1.9968 419.1926 419.4287 0.0354 -1.0000 -1.0000 0236411 1580231035.90 151.5928 60.0071 32.0000 1.9966 1.9975 418.8948 419.1312 0.0353 -1.0000 -1.0000 0236481 1580231036.00 151.5928 60.0071 32.0000 1.9975 1.9985 418.7298 418.9650 0.0353 -1.0000 -1.0000 0236541 1580231036.10 151.5928 60.0071 32.0000 1.9964 1.9974 418.8229 419.0585 0.0353 -1.0000 -1.0000 0236611 1580231036.20 151.5928 60.0071 32.0000 1.9963 1.9972 418.9494 419.1842 0.0351 -1.0000 -1.0000 0236851 1580231036.30 151.5928 60.0071 32.0000 1.9960 1.9969 419.0190 419.2549 0.0353 -1.0000 -1.0000 0236911 1580231036.40 151.5928 60.0071 32.0000 1.9967 1.9976 419.0552 419.2901 0.0352 -1.0000 -1.0000 0236981 1580231036.50 151.5928 60.0071 32.0000 1.9974 1.9983 419.0739 419.3092 0.0352 -1.0000 -1.0000 0237041 1580231036.60 151.5928 60.0071 32.0000 1.9977 1.9986 418.9904 419.2267 0.0354 -1.0000 -1.0000 0237111 1580231036.70 151.7095 60.0071 32.0000 1.9979 1.9988 418.7093 418.9454 0.0355 -1.0000 -1.0000 0237571 1580231036.80 151.7095 60.0071 32.0000 1.9970 1.9979 418.8887 419.1250 0.0353 -1.0000 -1.0000 0237631 1580231036.90 151.7095 60.0071 32.0000 1.9956 1.9965 419.1139 419.3507 0.0354 -1.0000 -1.0000 0237691 1580231037.00 151.7095 60.0071 32.0000 1.9962 1.9971 418.9596 419.1955 0.0353 -1.0000 -1.0000 0237760 1580231037.10 151.5533 60.0071 32.0000 1.9959 1.9968 419.1157 419.3515 0.0353 -1.0000 -1.0000 0237831 1580231037.20 151.5533 60.0071 32.0000 1.9963 1.9972 418.9208 419.1571 0.0354 -1.0000 -1.0000 0237890 1580231037.30 151.5533 60.0071 32.0000 1.9967 1.9976 418.9828 419.2192 0.0353 -1.0000 -1.0000 0238140 1580231037.40 151.5533 60.0071 32.0000 1.9968 1.9977 418.6164 418.8522 0.0353 -1.0000 -1.0000 0238201 1580231037.50 151.5533 60.0071 32.0000 1.9978 1.9987 418.7581 418.9931 0.0352 -1.0000 -1.0000 0238260 1580231037.60 151.5483 60.0071 32.0000 1.9974 1.9983 419.0986 419.3344 0.0354 -1.0000 -1.0000 0238330 1580231037.70 151.4084 60.0071 32.0000 1.9958 1.9967 419.2358 419.4722 0.0354 -1.0000 -1.0000 0238400 1580231037.80 151.4084 60.0071 32.0000 1.9966 1.9976 418.7553 418.9910 0.0353 -1.0000 -1.0000 0238540 1580231037.90 151.4084 60.0071 32.0000 1.9970 1.9979 418.6238 418.8598 0.0354 -1.0000 -1.0000 0238610 1580231038.00 151.4084 60.0071 32.0000 1.9968 1.9978 418.5505 418.7872 0.0355 -1.0000 -1.0000 0238670 1580231038.10 151.4084 60.0071 32.0000 1.9962 1.9971 418.7921 419.0283 0.0353 -1.0000 -1.0000 0238750 1580231038.20 151.6743 60.0071 32.0000 1.9948 1.9957 418.7808 419.0174 0.0354 -1.0000 -1.0000 0238810 1580231038.30 151.6743 60.0071 32.0000 1.9973 1.9982 418.7312 418.9664 0.0353 -1.0000 -1.0000 0238870 1580231038.40 151.6743 60.0071 32.0000 1.9974 1.9983 418.7487 418.9849 0.0354 -1.0000 -1.0000 0238950 1580231038.50 151.6743 60.0071 32.0000 1.9967 1.9976 419.0279 419.2636 0.0353 -1.0000 -1.0000 0239010 1580231038.60 151.6743 60.0071 32.0000 1.9968 1.9977 419.2207 419.4575 0.0354 -1.0000 -1.0000 0239070 1580231038.70 151.6743 60.0071 32.0000 1.9965 1.9975 419.2317 419.4685 0.0354 -1.0000 -1.0000 0239140 1580231038.80 151.6505 60.0071 32.0000 1.9963 1.9972 419.0217 419.2577 0.0354 -1.0000 -1.0000 0239819 1580231038.90 151.5396 60.0071 32.0000 1.9975 1.9984 418.7807 419.0167 0.0354 -1.0000 -1.0000 0239879 1580231039.00 151.5396 60.0071 32.0000 1.9982 1.9991 418.7323 418.9677 0.0353 -1.0000 -1.0000 0239949 1580231039.10 151.5396 60.0071 32.0000 1.9984 1.9993 418.7411 418.9766 0.0353 -1.0000 -1.0000 0240019 1580231039.20 151.5396 60.0071 32.0000 1.9946 1.9955 418.9616 419.1973 0.0353 -1.0000 -1.0000 0240079 1580231039.30 151.5396 60.0071 32.0000 1.9956 1.9965 419.0241 419.2604 0.0354 -1.0000 -1.0000 0240149 1580231039.40 151.4914 60.0071 32.0000 1.9952 1.9962 418.9878 419.2237 0.0353 -1.0000 -1.0000 0240219 1580231039.50 151.4914 60.0071 32.0000 1.9950 1.9959 418.9014 419.1375 0.0353 -1.0000 -1.0000 0240289 1580231039.60 151.4914 60.0071 32.0000 1.9958 1.9967 419.0876 419.3239 0.0355 -1.0000 -1.0000 0240359 1580231039.70 151.4914 60.0071 32.0000 1.9956 1.9966 419.0251 419.2609 0.0352 -1.0000 -1.0000 0240419 1580231039.80 151.4914 60.0071 32.0000 1.9959 1.9969 419.0317 419.2675 0.0353 -1.0000 -1.0000 0240489 1580231039.90 151.4914 60.0071 32.0000 1.9962 1.9972 418.8408 419.0768 0.0354 -1.0000 -1.0000 0240559 1580231040.00 151.4576 60.0033 32.0000 1.9965 1.9974 418.6975 418.9339 0.0354 -1.0000 -1.0000 0240619 1580231040.10 151.4576 60.0033 32.0000 1.9972 1.9981 418.7265 418.9616 0.0354 -1.0000 -1.0000 0240699 1580231040.20 151.4576 60.0033 32.0000 1.9961 1.9971 418.8311 419.0681 0.0355 -1.0000 -1.0000 0240759 1580231040.30 151.4576 60.0033 32.0000 1.9964 1.9974 418.9092 419.1450 0.0353 -1.0000 -1.0000 0240839 1580231040.40 151.4576 60.0033 32.0000 1.9967 1.9976 418.9479 419.1838 0.0353 -1.0000 -1.0000 0240909 1580231040.50 151.4576 60.0033 32.0000 1.9958 1.9967 418.9921 419.2272 0.0352 -1.0000 -1.0000 0240969 1580231040.60 151.4576 60.0033 32.0000 1.9952 1.9962 418.9967 419.2342 0.0355 -1.0000 -1.0000 0241029 1580231040.70 151.4908 60.0033 32.0000 1.9956 1.9965 419.1691 419.4056 0.0355 -1.0000 -1.0000 0241109 1580231040.80 151.4908 60.0033 32.0000 1.9967 1.9976 419.1608 419.3972 0.0353 -1.0000 -1.0000 0241858 1580231040.90 151.4908 60.0033 32.0000 1.9969 1.9979 418.9198 419.1563 0.0354 -1.0000 -1.0000 0241918 1580231041.00 151.4908 60.0033 32.0000 1.9974 1.9984 418.7971 419.0333 0.0354 -1.0000 -1.0000 0241998 1580231041.10 151.4908 60.0033 32.0000 1.9969 1.9979 418.9414 419.1775 0.0354 -1.0000 -1.0000 0242058 1580231041.20 151.3900 60.0033 32.0000 1.9955 1.9964 419.0054 419.2411 0.0353 -1.0000 -1.0000 0242118 1580231041.30 151.3900 60.0033 32.0000 1.9948 1.9957 419.0762 419.3115 0.0352 -1.0000 -1.0000 0242198 1580231041.40 151.3900 60.0033 32.0000 1.9954 1.9963 419.0278 419.2633 0.0353 -1.0000 -1.0000 0242258 1580231041.50 151.3900 60.0033 32.0000 1.9959 1.9968 419.0912 419.3267 0.0353 -1.0000 -1.0000 0242318 1580231041.60 151.3900 60.0033 32.0000 1.9959 1.9968 419.0157 419.2518 0.0353 -1.0000 -1.0000 0242388 1580231041.70 151.4462 60.0033 32.0000 1.9969 1.9978 418.7918 419.0277 0.0354 -1.0000 -1.0000 0242458 1580231041.80 151.5185 60.0033 32.0000 1.9969 1.9979 418.7029 418.9387 0.0353 -1.0000 -1.0000 0242518 1580231041.90 151.5185 60.0033 32.0000 1.9984 1.9993 418.9061 419.1417 0.0353 -1.0000 -1.0000 0242588 1580231042.00 151.5185 60.0033 32.0000 1.9974 1.9983 418.8022 419.0380 0.0353 -1.0000 -1.0000 0242658 1580231042.10 151.5185 60.0033 32.0000 1.9974 1.9983 418.9412 419.1765 0.0353 -1.0000 -1.0000 0242728 1580231042.20 151.5185 60.0033 32.0000 1.9962 1.9971 418.9243 419.1596 0.0352 -1.0000 -1.0000 0242788 1580231042.30 151.4548 60.0033 32.0000 1.9966 1.9975 418.9748 419.2105 0.0353 -1.0000 -1.0000 0242858 1580231042.40 151.4548 60.0033 32.0000 1.9952 1.9962 418.9402 419.1753 0.0352 -1.0000 -1.0000 0243138 1580231042.50 151.4548 60.0033 32.0000 1.9945 1.9954 419.0073 419.2428 0.0353 -1.0000 -1.0000 0243208 1580231042.60 151.4548 60.0033 32.0000 1.9954 1.9963 419.0075 419.2424 0.0352 -1.0000 -1.0000 0243268 1580231042.70 151.4548 60.0033 32.0000 1.9969 1.9978 419.1621 419.3979 0.0353 -1.0000 -1.0000 0243338 1580231042.80 151.6461 60.0033 32.0000 1.9970 1.9979 419.3415 419.5772 0.0353 -1.0000 -1.0000 0243398 1580231042.90 151.6461 60.0033 32.0000 1.9970 1.9980 418.9356 419.1706 0.0352 -1.0000 -1.0000 0243597 1580231043.00 151.6461 60.0033 32.0000 1.9998 2.0008 418.9064 419.1422 0.0354 -1.0000 -1.0000 0243677 1580231043.10 151.6461 60.0033 32.0000 2.0006 2.0016 418.8266 419.0621 0.0353 -1.0000 -1.0000 0243738 1580231043.20 151.6461 60.0033 32.0000 1.9971 1.9981 418.8184 419.0537 0.0353 -1.0000 -1.0000 0243797 1580231043.30 151.6461 60.0033 32.0000 1.9961 1.9971 418.9971 419.2319 0.0351 -1.0000 -1.0000 0243867 1580231043.40 151.4942 60.0033 32.0000 1.9962 1.9971 419.0234 419.2573 0.0351 -1.0000 -1.0000 0243937 1580231043.50 151.4942 60.0033 32.0000 1.9963 1.9973 419.0072 419.2427 0.0353 -1.0000 -1.0000 0243997 1580231043.60 151.4942 60.0033 32.0000 1.9968 1.9977 419.1596 419.3962 0.0354 -1.0000 -1.0000 0244067 1580231043.70 151.4942 60.0033 32.0000 1.9958 1.9968 418.9952 419.2309 0.0353 -1.0000 -1.0000 0244137 1580231043.80 151.4942 60.0033 32.0000 1.9964 1.9973 419.0642 419.2991 0.0352 -1.0000 -1.0000 0244197 1580231043.90 151.6050 60.0033 32.0000 1.9973 1.9982 419.0745 419.3088 0.0351 -1.0000 -1.0000 0244307 1580231044.00 151.6050 60.0033 32.0000 1.9979 1.9988 418.8424 419.0772 0.0352 -1.0000 -1.0000 0244367 1580231044.10 151.6050 60.0033 32.0000 1.9976 1.9986 418.8097 419.0450 0.0353 -1.0000 -1.0000 0244437 1580231044.20 151.6050 60.0033 32.0000 1.9994 2.0003 418.6528 418.8883 0.0353 -1.0000 -1.0000 0244497 1580231044.30 151.6050 60.0033 32.0000 1.9963 1.9972 418.8311 419.0670 0.0353 -1.0000 -1.0000 0244567 1580231044.40 151.7651 60.0033 32.0000 1.9951 1.9961 419.1051 419.3408 0.0353 -1.0000 -1.0000 0245107 1580231044.50 151.8205 60.0033 32.0000 1.9969 1.9978 419.0804 419.3154 0.0352 -1.0000 -1.0000 0245167 1580231044.60 151.8205 60.0033 32.0000 1.9967 1.9977 419.1954 419.4310 0.0353 -1.0000 -1.0000 0245247 1580231044.70 151.8205 60.0033 32.0000 1.9991 2.0000 419.0432 419.2783 0.0352 -1.0000 -1.0000 0245316 1580231044.80 151.8205 60.0033 32.0000 1.9974 1.9984 418.7479 418.9833 0.0353 -1.0000 -1.0000 0245376 1580231044.90 151.8205 60.0033 32.0000 1.9981 1.9991 418.6667 418.9017 0.0352 -1.0000 -1.0000 0245556 1580231045.00 151.8205 60.0033 32.0000 1.9984 1.9993 418.9790 419.2136 0.0351 -1.0000 -1.0000 0245626 1580231045.10 151.6288 60.0050 32.0000 1.9980 1.9989 419.0039 419.2390 0.0352 -1.0000 -1.0000 0245696 1580231045.20 151.6288 60.0050 32.0000 1.9959 1.9968 419.0127 419.2479 0.0352 -1.0000 -1.0000 0245756 1580231045.30 151.6288 60.0050 32.0000 1.9956 1.9965 419.0883 419.3232 0.0352 -1.0000 -1.0000 0245826 1580231045.40 151.6288 60.0050 32.0000 1.9958 1.9967 419.0730 419.3083 0.0353 -1.0000 -1.0000 0245886 1580231045.50 151.6288 60.0050 32.0000 1.9989 1.9998 418.9856 419.2207 0.0352 -1.0000 -1.0000 0245956 1580231045.60 151.6143 60.0050 32.0000 1.9991 2.0000 418.6516 418.8882 0.0353 -1.0000 -1.0000 0246026 1580231045.70 151.6143 60.0050 32.0000 1.9985 1.9995 418.8354 419.0694 0.0351 -1.0000 -1.0000 0246086 1580231045.80 151.6143 60.0050 32.0000 1.9962 1.9971 419.0041 419.2388 0.0352 -1.0000 -1.0000 0246156 1580231045.90 151.6143 60.0050 32.0000 1.9958 1.9968 419.1161 419.3517 0.0353 -1.0000 -1.0000 0246626 1580231046.00 151.6143 60.0050 32.0000 1.9985 1.9995 419.0573 419.2928 0.0352 -1.0000 -1.0000 0246686 1580231046.10 151.6143 60.0050 32.0000 1.9989 1.9998 418.7553 418.9896 0.0351 -1.0000 -1.0000 0246766 1580231046.20 151.3941 60.0050 32.0000 1.9981 1.9990 418.9597 419.1949 0.0352 -1.0000 -1.0000 0246826 1580231046.30 151.3941 60.0050 32.0000 1.9971 1.9980 419.1729 419.4085 0.0353 -1.0000 -1.0000 0246886 1580231046.40 151.3941 60.0050 32.0000 1.9956 1.9966 419.1480 419.3833 0.0352 -1.0000 -1.0000 0247126 1580231046.50 151.3941 60.0050 32.0000 1.9947 1.9956 418.9260 419.1614 0.0353 -1.0000 -1.0000 0247196 1580231046.60 151.3941 60.0050 32.0000 1.9980 1.9990 418.6295 418.8650 0.0352 -1.0000 -1.0000 0247255 1580231046.70 151.6970 60.0050 32.0000 1.9974 1.9983 418.8981 419.1332 0.0352 -1.0000 -1.0000 0247326 1580231046.80 151.7682 60.0050 32.0000 1.9973 1.9982 419.2777 419.5134 0.0353 -1.0000 -1.0000 0247395 1580231046.90 151.7682 60.0050 32.0000 1.9980 1.9989 419.0955 419.3312 0.0353 -1.0000 -1.0000 0247625 1580231047.00 151.7682 60.0050 32.0000 1.9973 1.9982 418.7162 418.9516 0.0353 -1.0000 -1.0000 0247695 1580231047.10 151.7682 60.0050 32.0000 1.9969 1.9978 418.6455 418.8813 0.0353 -1.0000 -1.0000 0247755 1580231047.20 151.7682 60.0050 32.0000 1.9987 1.9996 418.6090 418.8452 0.0354 -1.0000 -1.0000 0247815 1580231047.30 151.7163 60.0050 32.0000 1.9971 1.9980 419.0274 419.2620 0.0351 -1.0000 -1.0000 0247895 1580231047.40 151.7163 60.0050 32.0000 1.9966 1.9975 418.9742 419.2089 0.0351 -1.0000 -1.0000 0247955 1580231047.50 151.7163 60.0050 32.0000 1.9957 1.9966 418.9649 419.2015 0.0354 -1.0000 -1.0000 0248415 1580231047.60 151.7163 60.0050 32.0000 1.9976 1.9985 419.0156 419.2505 0.0352 -1.0000 -1.0000 0248485 1580231047.70 151.7163 60.0050 32.0000 1.9969 1.9978 418.6699 418.9048 0.0352 -1.0000 -1.0000 0248545 1580231047.80 151.4465 60.0050 32.0000 1.9977 1.9987 418.7229 418.9566 0.0349 -1.0000 -1.0000 0248615 1580231047.90 151.4465 60.0050 32.0000 1.9979 1.9989 418.7890 419.0225 0.0351 -1.0000 -1.0000 0248685 1580231048.00 151.4465 60.0050 32.0000 1.9961 1.9970 418.9511 419.1863 0.0352 -1.0000 -1.0000 0249334 1580231048.10 151.4465 60.0050 32.0000 1.9963 1.9972 418.9259 419.1615 0.0353 -1.0000 -1.0000 0249404 1580231048.20 151.4465 60.0050 32.0000 1.9969 1.9978 419.0038 419.2396 0.0353 -1.0000 -1.0000 0249464 1580231048.30 151.4465 60.0050 32.0000 1.9958 1.9968 418.9660 419.2007 0.0351 -1.0000 -1.0000 0249534 1580231048.40 151.3797 60.0050 32.0000 1.9953 1.9962 418.9511 419.1851 0.0351 -1.0000 -1.0000 0249604 1580231048.50 151.3797 60.0050 32.0000 1.9964 1.9973 419.0845 419.3192 0.0351 -1.0000 -1.0000 0249664 1580231048.60 151.3797 60.0050 32.0000 1.9957 1.9966 418.9390 419.1746 0.0353 -1.0000 -1.0000 0249734 1580231048.70 151.3797 60.0050 32.0000 1.9959 1.9968 418.8813 419.1156 0.0351 -1.0000 -1.0000 0249804 1580231048.80 151.3797 60.0050 32.0000 1.9983 1.9992 418.7925 419.0277 0.0353 -1.0000 -1.0000 0249864 1580231048.90 151.4219 60.0050 32.0000 1.9975 1.9984 418.8387 419.0748 0.0354 -1.0000 -1.0000 0249934 1580231049.00 151.5529 60.0050 32.0000 1.9962 1.9971 418.8548 419.0890 0.0351 -1.0000 -1.0000 0250004 1580231049.10 151.5529 60.0050 32.0000 1.9962 1.9971 418.6777 418.9128 0.0353 -1.0000 -1.0000 0250064 1580231049.20 151.5529 60.0050 32.0000 1.9968 1.9978 418.6547 418.8893 0.0351 -1.0000 -1.0000 0250124 1580231049.30 151.5529 60.0050 32.0000 1.9970 1.9980 418.6364 418.8713 0.0352 -1.0000 -1.0000 0250204 1580231049.40 151.5529 60.0050 32.0000 1.9966 1.9975 418.7979 419.0328 0.0352 -1.0000 -1.0000 0250264 1580231049.50 151.5529 60.0050 32.0000 1.9975 1.9984 419.0655 419.2996 0.0350 -1.0000 -1.0000 0250324 1580231049.60 151.4875 60.0047 32.0000 1.9966 1.9975 419.1495 419.3851 0.0353 -1.0000 -1.0000 0250394 1580231049.70 151.4739 60.0047 32.0000 1.9973 1.9983 419.1073 419.3430 0.0353 -1.0000 -1.0000 0250464 1580231049.80 151.4739 60.0047 32.0000 1.9976 1.9986 419.0818 419.3162 0.0352 -1.0000 -1.0000 0250524 1580231049.90 151.4739 60.0047 32.0000 1.9977 1.9986 418.6289 418.8644 0.0352 -1.0000 -1.0000 0250594 1580231050.00 151.4739 60.0047 32.0000 1.9965 1.9974 418.5572 418.7915 0.0351 -1.0000 -1.0000 0250824 1580231050.10 151.4739 60.0047 32.0000 1.9968 1.9977 418.7479 418.9816 0.0351 -1.0000 -1.0000 0250894 1580231050.20 151.3350 60.0047 32.0000 1.9965 1.9974 418.8916 419.1271 0.0353 -1.0000 -1.0000 0250953 1580231050.30 151.2817 60.0047 32.0000 1.9958 1.9967 418.9520 419.1866 0.0351 -1.0000 -1.0000 0251023 1580231050.40 151.2817 60.0047 32.0000 1.9949 1.9959 419.1299 419.3655 0.0352 -1.0000 -1.0000 0251094 1580231050.50 151.2817 60.0047 32.0000 1.9950 1.9959 418.8893 419.1228 0.0350 -1.0000 -1.0000 0251883 1580231050.60 151.2817 60.0047 32.0000 1.9945 1.9954 418.8963 419.1314 0.0353 -1.0000 -1.0000 0251943 1580231050.70 151.2817 60.0047 32.0000 1.9964 1.9973 419.0032 419.2381 0.0352 -1.0000 -1.0000 0252023 1580231050.80 151.5773 60.0047 32.0000 1.9957 1.9966 419.0326 419.2677 0.0351 -1.0000 -1.0000 0252083 1580231050.90 151.5773 60.0047 32.0000 1.9963 1.9972 418.8894 419.1253 0.0353 -1.0000 -1.0000 0252143 1580231051.00 151.5773 60.0047 32.0000 1.9958 1.9968 418.8016 419.0352 0.0349 -1.0000 -1.0000 0252213 1580231051.10 151.5773 60.0047 32.0000 1.9977 1.9986 418.6537 418.8872 0.0351 -1.0000 -1.0000 0252283 1580231051.20 151.5773 60.0047 32.0000 1.9976 1.9985 418.7748 419.0099 0.0352 -1.0000 -1.0000 0252343 1580231051.30 151.5773 60.0047 32.0000 1.9963 1.9972 418.7872 419.0215 0.0352 -1.0000 -1.0000 0252413 1580231051.40 151.2636 60.0047 32.0000 1.9968 1.9978 418.9131 419.1480 0.0352 -1.0000 -1.0000 0252473 1580231051.50 151.2636 60.0047 32.0000 1.9957 1.9966 418.8210 419.0557 0.0352 -1.0000 -1.0000 0252543 1580231051.60 151.2636 60.0047 32.0000 1.9959 1.9968 418.8997 419.1346 0.0352 -1.0000 -1.0000 0252613 1580231051.70 151.2636 60.0047 32.0000 1.9940 1.9949 418.9033 419.1378 0.0351 -1.0000 -1.0000 0252673 1580231051.80 151.2636 60.0047 32.0000 1.9953 1.9962 418.9165 419.1496 0.0350 -1.0000 -1.0000 0252743 1580231051.90 151.2700 60.0047 32.0000 1.9962 1.9971 419.0009 419.2356 0.0351 -1.0000 -1.0000 0252813 1580231052.00 151.3792 60.0047 32.0000 1.9952 1.9961 419.1076 419.3422 0.0351 -1.0000 -1.0000 0252872 1580231052.10 151.3792 60.0047 32.0000 1.9973 1.9982 418.8334 419.0671 0.0350 -1.0000 -1.0000 0252942 1580231052.20 151.3792 60.0047 32.0000 1.9976 1.9985 418.8102 419.0438 0.0349 -1.0000 -1.0000 0253013 1580231052.30 151.3792 60.0047 32.0000 1.9972 1.9982 418.8127 419.0461 0.0350 -1.0000 -1.0000 0253072 1580231052.40 151.3792 60.0047 32.0000 1.9976 1.9986 418.7752 419.0092 0.0351 -1.0000 -1.0000 0253142 1580231052.50 151.5721 60.0047 32.0000 1.9968 1.9978 418.6364 418.8704 0.0351 -1.0000 -1.0000 0253212 1580231052.60 151.5721 60.0047 32.0000 1.9974 1.9983 418.6299 418.8642 0.0351 -1.0000 -1.0000 0253562 1580231052.70 151.5721 60.0047 32.0000 1.9975 1.9984 418.6714 418.9055 0.0351 -1.0000 -1.0000 0253632 1580231052.80 151.5721 60.0047 32.0000 1.9964 1.9973 418.8962 419.1304 0.0351 -1.0000 -1.0000 0253692 1580231052.90 151.5721 60.0047 32.0000 1.9984 1.9993 419.2940 419.5285 0.0351 -1.0000 -1.0000 0253752 1580231053.00 151.5484 60.0047 32.0000 1.9980 1.9989 419.1700 419.4045 0.0351 -1.0000 -1.0000 0253832 1580231053.10 151.5224 60.0047 32.0000 1.9980 1.9989 418.9435 419.1777 0.0350 -1.0000 -1.0000 0254062 1580231053.20 151.5224 60.0047 32.0000 1.9981 1.9990 418.9332 419.1668 0.0352 -1.0000 -1.0000 0254132 1580231053.30 151.5224 60.0047 32.0000 1.9976 1.9985 418.9918 419.2271 0.0352 -1.0000 -1.0000 0254202 1580231053.40 151.5224 60.0047 32.0000 1.9971 1.9980 419.1353 419.3700 0.0351 -1.0000 -1.0000 0254262 1580231053.50 151.5224 60.0047 32.0000 1.9972 1.9981 418.9614 419.1955 0.0351 -1.0000 -1.0000 0254322 1580231053.60 151.5224 60.0047 32.0000 1.9970 1.9979 418.6045 418.8383 0.0350 -1.0000 -1.0000 0254402 1580231053.70 151.6552 60.0047 32.0000 1.9968 1.9977 418.6379 418.8710 0.0350 -1.0000 -1.0000 0254462 1580231053.80 151.6552 60.0047 32.0000 1.9973 1.9982 418.7756 419.0094 0.0350 -1.0000 -1.0000 0254532 1580231053.90 151.6552 60.0047 32.0000 1.9977 1.9987 419.0492 419.2832 0.0350 -1.0000 -1.0000 0254602 1580231054.00 151.6552 60.0047 32.0000 1.9954 1.9964 419.0854 419.3195 0.0351 -1.0000 -1.0000 0254661 1580231054.10 151.6552 60.0047 32.0000 1.9960 1.9969 419.0788 419.3140 0.0352 -1.0000 -1.0000 0255121 1580231054.20 151.6315 60.0047 32.0000 1.9964 1.9973 418.7196 418.9543 0.0351 -1.0000 -1.0000 0255181 1580231054.30 151.4347 60.0047 32.0000 1.9969 1.9978 418.8036 419.0371 0.0349 -1.0000 -1.0000 0255241 1580231054.40 151.4347 60.0047 32.0000 1.9963 1.9972 418.8185 419.0518 0.0350 -1.0000 -1.0000 0255311 1580231054.50 151.4347 60.0047 32.0000 1.9971 1.9980 418.8826 419.1164 0.0350 -1.0000 -1.0000 0255381 1580231054.60 151.4347 60.0047 32.0000 1.9954 1.9963 418.8202 419.0537 0.0349 -1.0000 -1.0000 0255551 1580231054.70 151.4347 60.0047 32.0000 1.9960 1.9969 418.9464 419.1794 0.0349 -1.0000 -1.0000 0255631 1580231054.80 151.3031 60.0054 32.0000 1.9955 1.9964 418.8973 419.1322 0.0351 -1.0000 -1.0000 0255691 1580231054.90 151.3031 60.0054 32.0000 1.9941 1.9950 418.8705 419.1042 0.0351 -1.0000 -1.0000 0255761 1580231055.00 151.3031 60.0054 32.0000 1.9953 1.9963 418.7943 419.0265 0.0348 -1.0000 -1.0000 0255831 1580231055.10 151.3031 60.0054 32.0000 1.9946 1.9956 418.7574 418.9907 0.0350 -1.0000 -1.0000 0255891 1580231055.20 151.3031 60.0054 32.0000 1.9947 1.9956 418.8406 419.0756 0.0353 -1.0000 -1.0000 0255961 1580231055.30 151.3031 60.0054 32.0000 1.9951 1.9960 418.8352 419.0694 0.0351 -1.0000 -1.0000 0256031 1580231055.40 151.3099 60.0054 32.0000 1.9968 1.9977 418.7004 418.9337 0.0349 -1.0000 -1.0000 0256091 1580231055.50 151.4886 60.0054 32.0000 1.9958 1.9967 418.7979 419.0314 0.0350 -1.0000 -1.0000 0256151 1580231055.60 151.4886 60.0054 32.0000 1.9966 1.9975 418.7705 419.0053 0.0351 -1.0000 -1.0000 0256231 1580231055.70 151.4886 60.0054 32.0000 1.9964 1.9973 418.7501 418.9827 0.0349 -1.0000 -1.0000 0256641 1580231055.80 151.4886 60.0054 32.0000 1.9959 1.9968 418.7245 418.9571 0.0349 -1.0000 -1.0000 0256711 1580231055.90 151.4886 60.0054 32.0000 1.9969 1.9978 418.6569 418.8907 0.0350 -1.0000 -1.0000 0256780 1580231056.00 151.3756 60.0054 32.0000 1.9966 1.9976 418.6250 418.8587 0.0351 -1.0000 -1.0000 0256841 1580231056.10 151.3448 60.0054 32.0000 1.9966 1.9975 418.6265 418.8601 0.0350 -1.0000 -1.0000 0256910 1580231056.20 151.3448 60.0054 32.0000 1.9961 1.9970 418.6962 418.9299 0.0350 -1.0000 -1.0000 0257130 1580231056.30 151.3448 60.0054 32.0000 1.9954 1.9964 418.8761 419.1098 0.0350 -1.0000 -1.0000 0257190 1580231056.40 151.3448 60.0054 32.0000 1.9949 1.9958 418.7875 419.0202 0.0349 -1.0000 -1.0000 0257270 1580231056.50 151.3448 60.0054 32.0000 1.9960 1.9969 418.9681 419.2020 0.0351 -1.0000 -1.0000 0257340 1580231056.60 151.3448 60.0054 32.0000 1.9964 1.9973 419.0283 419.2625 0.0350 -1.0000 -1.0000 0257400 1580231056.70 151.7240 60.0054 32.0000 1.9960 1.9969 418.9282 419.1619 0.0350 -1.0000 -1.0000 0257470 1580231056.80 151.7240 60.0054 32.0000 1.9975 1.9984 418.7610 418.9939 0.0349 -1.0000 -1.0000 0257540 1580231056.90 151.7240 60.0054 32.0000 1.9970 1.9979 418.8556 419.0891 0.0350 -1.0000 -1.0000 0257600 1580231057.00 151.7240 60.0054 32.0000 1.9972 1.9982 418.8108 419.0447 0.0351 -1.0000 -1.0000 0257670 1580231057.10 151.7240 60.0054 32.0000 1.9970 1.9979 418.7462 418.9806 0.0350 -1.0000 -1.0000 0257740 1580231057.20 151.7240 60.0054 32.0000 1.9983 1.9992 418.8180 419.0507 0.0349 -1.0000 -1.0000 0257860 1580231057.30 151.3693 60.0054 32.0000 1.9958 1.9967 418.7985 419.0321 0.0350 -1.0000 -1.0000 0257930 1580231057.40 151.3693 60.0054 32.0000 1.9947 1.9956 418.8787 419.1128 0.0350 -1.0000 -1.0000 0258000 1580231057.50 151.3693 60.0054 32.0000 1.9950 1.9959 418.9653 419.1996 0.0352 -1.0000 -1.0000 0258070 1580231057.60 151.3693 60.0054 32.0000 1.9960 1.9969 418.8945 419.1288 0.0351 -1.0000 -1.0000 0258140 1580231057.70 151.3693 60.0054 32.0000 1.9954 1.9963 418.7630 418.9966 0.0350 -1.0000 -1.0000 0258200 1580231057.80 151.3622 60.0054 32.0000 1.9969 1.9978 418.7572 418.9909 0.0350 -1.0000 -1.0000 0258649 1580231057.90 151.3506 60.0054 32.0000 1.9965 1.9974 418.7572 418.9916 0.0351 -1.0000 -1.0000 0258729 1580231058.00 151.3506 60.0054 32.0000 1.9962 1.9971 418.6959 418.9297 0.0351 -1.0000 -1.0000 0258789 1580231058.10 151.3506 60.0054 32.0000 1.9966 1.9976 418.7366 418.9706 0.0350 -1.0000 -1.0000 0258859 1580231058.20 151.3506 60.0054 32.0000 1.9960 1.9969 418.5492 418.7816 0.0349 -1.0000 -1.0000 0258919 1580231058.30 151.3506 60.0054 32.0000 1.9976 1.9985 418.5839 418.8165 0.0348 -1.0000 -1.0000 0259119 1580231058.40 151.3506 60.0054 32.0000 1.9986 1.9995 418.7630 418.9955 0.0349 -1.0000 -1.0000 0259189 1580231058.50 151.5902 60.0054 32.0000 1.9976 1.9985 418.8742 419.1083 0.0351 -1.0000 -1.0000 0259259 1580231058.60 151.5902 60.0054 32.0000 1.9961 1.9970 418.7470 418.9817 0.0352 -1.0000 -1.0000 0259319 1580231058.70 151.5902 60.0054 32.0000 1.9958 1.9968 419.0752 419.3093 0.0350 -1.0000 -1.0000 0259389 1580231058.80 151.5902 60.0054 32.0000 1.9969 1.9978 419.0139 419.2465 0.0349 -1.0000 -1.0000 0259629 1580231058.90 151.5902 60.0054 32.0000 1.9974 1.9983 418.7558 418.9890 0.0350 -1.0000 -1.0000 0259689 1580231059.00 151.6235 60.0054 32.0000 1.9971 1.9981 418.8019 419.0357 0.0350 -1.0000 -1.0000 0259769 1580231059.10 151.6296 60.0054 32.0000 1.9970 1.9979 418.9276 419.1615 0.0350 -1.0000 -1.0000 0259829 1580231059.20 151.6296 60.0054 32.0000 1.9971 1.9980 419.0481 419.2825 0.0351 -1.0000 -1.0000 0259899 1580231059.30 151.6296 60.0054 32.0000 1.9965 1.9974 419.2807 419.5162 0.0352 -1.0000 -1.0000 0300159 1580231059.40 151.6296 60.0054 32.0000 1.9962 1.9972 419.0682 419.3022 0.0350 -1.0000 -1.0000 0300219 1580231059.50 151.6296 60.0054 32.0000 1.9968 1.9977 418.8934 419.1263 0.0349 -1.0000 -1.0000 0300278 1580231059.60 151.5591 60.0028 32.0000 1.9970 1.9980 418.8010 419.0339 0.0350 -1.0000 -1.0000 0300348 1580231059.70 151.5591 60.0028 32.0000 1.9966 1.9975 418.7844 419.0191 0.0352 -1.0000 -1.0000 0300419 1580231059.80 151.5591 60.0028 32.0000 1.9952 1.9961 418.8815 419.1143 0.0349 -1.0000 -1.0000 0300478 1580231059.90 151.5591 60.0028 32.0000 1.9959 1.9968 418.9874 419.2224 0.0352 -1.0000 -1.0000 0300558 1580231060.00 151.5591 60.0028 32.0000 1.9968 1.9977 419.1063 419.3406 0.0350 -1.0000 -1.0000 0300618 1580231060.10 151.5591 60.0028 32.0000 1.9973 1.9982 418.8922 419.1273 0.0351 -1.0000 -1.0000 0300688 1580231060.20 151.5591 60.0028 32.0000 1.9976 1.9985 418.5504 418.7826 0.0349 -1.0000 -1.0000 0300758 1580231060.30 151.5591 60.0028 32.0000 1.9982 1.9991 418.6019 418.8367 0.0353 -1.0000 -1.0000 0301148 1580231060.40 151.3917 60.0028 32.0000 1.9975 1.9985 418.9737 419.2084 0.0351 -1.0000 -1.0000 0301218 1580231060.50 151.3917 60.0028 32.0000 1.9949 1.9959 419.1300 419.3647 0.0351 -1.0000 -1.0000 0301278 1580231060.60 151.3917 60.0028 32.0000 1.9967 1.9977 419.0892 419.3233 0.0350 -1.0000 -1.0000 0301578 1580231060.70 151.3917 60.0028 32.0000 1.9959 1.9968 418.9828 419.2169 0.0351 -1.0000 -1.0000 0301658 1580231060.80 151.3917 60.0028 32.0000 1.9957 1.9966 419.0599 419.2938 0.0350 -1.0000 -1.0000 0301718 1580231060.90 151.3917 60.0028 32.0000 1.9984 1.9993 418.8080 419.0409 0.0350 -1.0000 -1.0000 0301778 1580231061.00 151.4934 60.0028 32.0000 1.9973 1.9982 418.6245 418.8591 0.0350 -1.0000 -1.0000 0301868 1580231061.10 151.4934 60.0028 32.0000 1.9987 1.9996 418.9070 419.1416 0.0353 -1.0000 -1.0000 0301928 1580231061.20 151.4934 60.0028 32.0000 1.9955 1.9964 419.1112 419.3446 0.0350 -1.0000 -1.0000 0301988 1580231061.30 151.4934 60.0028 32.0000 1.9969 1.9978 419.1443 419.3790 0.0351 -1.0000 -1.0000 0302587 1580231061.40 151.4934 60.0028 32.0000 1.9976 1.9986 419.0736 419.3080 0.0351 -1.0000 -1.0000 0302687 1580231061.50 151.4520 60.0028 32.0000 1.9984 1.9993 419.1556 419.3891 0.0350 -1.0000 -1.0000 0302747 1580231061.60 151.3983 60.0028 32.0000 1.9987 1.9996 419.0261 419.2594 0.0349 -1.0000 -1.0000 0302817 1580231061.70 151.3983 60.0028 32.0000 1.9977 1.9986 418.7337 418.9679 0.0351 -1.0000 -1.0000 0302887 1580231061.80 151.3983 60.0028 32.0000 1.9963 1.9973 418.7537 418.9871 0.0351 -1.0000 -1.0000 0302947 1580231061.90 151.3983 60.0028 32.0000 1.9962 1.9971 418.9512 419.1856 0.0350 -1.0000 -1.0000 0303017 1580231062.00 151.3983 60.0028 32.0000 1.9957 1.9966 418.9997 419.2325 0.0349 -1.0000 -1.0000 0303087 1580231062.10 151.4303 60.0028 32.0000 1.9959 1.9968 419.1104 419.3436 0.0349 -1.0000 -1.0000 0303177 1580231062.20 151.4303 60.0028 32.0000 1.9956 1.9965 418.9454 419.1790 0.0350 -1.0000 -1.0000 0303237 1580231062.30 151.4303 60.0028 32.0000 1.9958 1.9968 418.9165 419.1507 0.0351 -1.0000 -1.0000 0303297 1580231062.40 151.4303 60.0028 32.0000 1.9939 1.9948 419.0678 419.3016 0.0349 -1.0000 -1.0000 0303377 1580231062.50 151.4303 60.0028 32.0000 1.9957 1.9966 419.1487 419.3831 0.0351 -1.0000 -1.0000 0303437 1580231062.60 151.4303 60.0028 32.0000 1.9964 1.9973 419.1037 419.3379 0.0350 -1.0000 -1.0000 0303497 1580231062.70 151.4193 60.0028 32.0000 1.9968 1.9977 418.9016 419.1355 0.0351 -1.0000 -1.0000 0303567 1580231062.80 151.4193 60.0028 32.0000 1.9975 1.9984 418.7482 418.9826 0.0351 -1.0000 -1.0000 0303637 1580231062.90 151.4193 60.0028 32.0000 1.9981 1.9990 418.7244 418.9578 0.0350 -1.0000 -1.0000 0303697 1580231063.00 151.4193 60.0028 32.0000 1.9975 1.9984 418.7954 419.0294 0.0351 -1.0000 -1.0000 0303767 1580231063.10 151.4193 60.0028 32.0000 1.9962 1.9971 418.9512 419.1837 0.0348 -1.0000 -1.0000 0303827 1580231063.20 151.4193 60.0028 32.0000 1.9958 1.9968 418.9587 419.1934 0.0352 -1.0000 -1.0000 0303897 1580231063.30 151.4193 60.0028 32.0000 1.9962 1.9971 418.9575 419.1915 0.0349 -1.0000 -1.0000 0303967 1580231063.40 151.4193 60.0028 32.0000 1.9962 1.9971 419.2044 419.4378 0.0350 -1.0000 -1.0000 0304696 1580231063.50 151.4030 60.0028 32.0000 1.9955 1.9965 419.1170 419.3517 0.0351 -1.0000 -1.0000 0304756 1580231063.60 151.4030 60.0028 32.0000 1.9945 1.9954 419.1217 419.3541 0.0347 -1.0000 -1.0000 0304856 1580231063.70 151.4030 60.0028 32.0000 1.9966 1.9975 418.9677 419.2027 0.0352 -1.0000 -1.0000 0305076 1580231063.80 151.4030 60.0028 32.0000 1.9992 2.0001 418.8155 419.0510 0.0353 -1.0000 -1.0000 0305136 1580231063.90 151.4030 60.0028 32.0000 1.9976 1.9986 418.7930 419.0285 0.0353 -1.0000 -1.0000 0305206 1580231064.00 151.4305 60.0028 32.0000 1.9958 1.9967 418.9321 419.1669 0.0351 -1.0000 -1.0000 0305266 1580231064.10 151.4348 60.0028 32.0000 1.9972 1.9981 419.0961 419.3308 0.0352 -1.0000 -1.0000 0305356 1580231064.20 151.4348 60.0028 32.0000 1.9973 1.9982 419.1041 419.3384 0.0351 -1.0000 -1.0000 0305426 1580231064.30 151.4348 60.0028 32.0000 1.9979 1.9988 419.0869 419.3222 0.0352 -1.0000 -1.0000 0305486 1580231064.40 151.4348 60.0028 32.0000 1.9967 1.9976 419.0682 419.3034 0.0352 -1.0000 -1.0000 0305566 1580231064.50 151.4236 60.0028 32.0000 1.9979 1.9988 418.8057 419.0401 0.0351 -1.0000 -1.0000 0305626 1580231064.60 151.2943 60.0028 32.0000 1.9974 1.9984 418.8335 419.0682 0.0351 -1.0000 -1.0000 0305686 1580231064.70 151.2943 60.0028 32.0000 1.9975 1.9984 418.7459 418.9806 0.0352 -1.0000 -1.0000 0305766 1580231064.80 151.2943 60.0028 32.0000 1.9973 1.9982 418.6581 418.8923 0.0351 -1.0000 -1.0000 0305826 1580231064.90 151.2943 60.0028 32.0000 2.0000 2.0009 418.7900 419.0242 0.0351 -1.0000 -1.0000 0305885 1580231065.00 151.2943 60.0028 32.0000 1.9975 1.9984 418.8473 419.0835 0.0354 -1.0000 -1.0000 0305955 1580231065.10 151.4102 60.0029 32.0000 1.9959 1.9969 419.2286 419.4633 0.0351 -1.0000 -1.0000 0306025 1580231065.20 151.4102 60.0029 32.0000 1.9956 1.9966 419.1657 419.4003 0.0352 -1.0000 -1.0000 0306085 1580231065.30 151.4102 60.0029 32.0000 1.9961 1.9970 418.8429 419.0781 0.0352 -1.0000 -1.0000 0306175 1580231065.40 151.4102 60.0029 32.0000 1.9964 1.9973 418.7425 418.9770 0.0351 -1.0000 -1.0000 0306235 1580231065.50 151.4102 60.0029 32.0000 1.9976 1.9986 418.7492 418.9835 0.0352 -1.0000 -1.0000 0306415 1580231065.60 151.4568 60.0029 32.0000 1.9960 1.9969 418.9544 419.1894 0.0352 -1.0000 -1.0000 0306485 1580231065.70 151.6795 60.0029 32.0000 1.9958 1.9967 419.0817 419.3166 0.0352 -1.0000 -1.0000 0306545 1580231065.80 151.6795 60.0029 32.0000 1.9969 1.9978 419.2136 419.4487 0.0351 -1.0000 -1.0000 0306615 1580231065.90 151.6795 60.0029 32.0000 1.9963 1.9972 419.1132 419.3481 0.0352 -1.0000 -1.0000 0306685 1580231066.00 151.6795 60.0029 32.0000 1.9964 1.9973 418.9837 419.2184 0.0351 -1.0000 -1.0000 0306915 1580231066.10 151.6795 60.0029 32.0000 1.9977 1.9986 418.8697 419.1036 0.0351 -1.0000 -1.0000 0306995 1580231066.20 151.5697 60.0029 32.0000 1.9972 1.9981 418.8576 419.0922 0.0352 -1.0000 -1.0000 0307055 1580231066.30 151.5697 60.0029 32.0000 1.9972 1.9981 418.9168 419.1521 0.0352 -1.0000 -1.0000 0307115 1580231066.40 151.5697 60.0029 32.0000 1.9976 1.9986 418.8145 419.0504 0.0353 -1.0000 -1.0000 0307185 1580231066.50 151.5697 60.0029 32.0000 1.9965 1.9974 418.9143 419.1486 0.0351 -1.0000 -1.0000 0307325 1580231066.60 151.5697 60.0029 32.0000 1.9960 1.9970 418.9273 419.1626 0.0353 -1.0000 -1.0000 0307385 1580231066.70 151.5697 60.0029 32.0000 1.9979 1.9988 419.2286 419.4635 0.0351 -1.0000 -1.0000 0307465 1580231066.80 151.5697 60.0029 32.0000 1.9970 1.9980 418.9762 419.2108 0.0351 -1.0000 -1.0000 0307525 1580231066.90 151.8250 60.0029 32.0000 1.9974 1.9984 418.6821 418.9179 0.0354 -1.0000 -1.0000 0307585 1580231067.00 151.8250 60.0029 32.0000 1.9987 1.9996 418.8692 419.1029 0.0351 -1.0000 -1.0000 0307958 1580231067.10 151.8250 60.0029 32.0000 2.0002 2.0012 418.8099 419.0445 0.0351 -1.0000 -1.0000 0308018 1580231067.20 151.8250 60.0029 32.0000 1.9980 1.9989 418.9432 419.1778 0.0351 -1.0000 -1.0000 0308078 1580231067.30 151.8250 60.0029 32.0000 1.9981 1.9990 419.0251 419.2598 0.0352 -1.0000 -1.0000 0308157 1580231067.40 151.7266 60.0029 32.0000 1.9964 1.9973 418.9845 419.2183 0.0350 -1.0000 -1.0000 0308228 1580231067.50 151.4970 60.0029 32.0000 1.9961 1.9970 419.1093 419.3453 0.0353 -1.0000 -1.0000 0308298 1580231067.60 151.4970 60.0029 32.0000 1.9966 1.9975 418.9189 419.1541 0.0352 -1.0000 -1.0000 0308377 1580231067.70 151.4970 60.0029 32.0000 1.9979 1.9988 418.7412 418.9766 0.0353 -1.0000 -1.0000 0308437 1580231067.80 151.4970 60.0029 32.0000 1.9978 1.9987 418.5134 418.7484 0.0352 -1.0000 -1.0000 0308497 1580231067.90 151.4970 60.0029 32.0000 1.9970 1.9980 418.6958 418.9303 0.0351 -1.0000 -1.0000 0308567 1580231068.00 151.6255 60.0029 32.0000 1.9969 1.9978 418.8331 419.0680 0.0352 -1.0000 -1.0000 0309057 1580231068.10 151.6255 60.0029 32.0000 1.9963 1.9972 418.8794 419.1145 0.0352 -1.0000 -1.0000 0309137 1580231068.20 151.6255 60.0029 32.0000 1.9968 1.9977 419.0113 419.2456 0.0351 -1.0000 -1.0000 0309197 1580231068.30 151.6255 60.0029 32.0000 1.9961 1.9971 419.0824 419.3186 0.0353 -1.0000 -1.0000 0309257 1580231068.40 151.6255 60.0029 32.0000 1.9962 1.9971 418.9648 419.1991 0.0351 -1.0000 -1.0000 0309337 1580231068.50 151.5986 60.0029 32.0000 1.9954 1.9963 418.9681 419.2032 0.0352 -1.0000 -1.0000 0309397 1580231068.60 151.4914 60.0029 32.0000 1.9961 1.9970 418.6856 418.9202 0.0351 -1.0000 -1.0000 0309547 1580231068.70 151.4914 60.0029 32.0000 1.9975 1.9984 418.7078 418.9423 0.0351 -1.0000 -1.0000 0309627 1580231068.80 151.4914 60.0029 32.0000 1.9967 1.9976 418.6578 418.8923 0.0352 -1.0000 -1.0000 0309687 1580231068.90 151.4914 60.0029 32.0000 1.9965 1.9974 418.8070 419.0421 0.0352 -1.0000 -1.0000 0309747 1580231069.00 151.4914 60.0029 32.0000 1.9979 1.9989 418.7655 419.0011 0.0353 -1.0000 -1.0000 0309817 1580231069.10 151.2158 60.0029 32.0000 1.9968 1.9977 418.7144 418.9491 0.0352 -1.0000 -1.0000 0309887 1580231069.20 151.2158 60.0029 32.0000 1.9970 1.9979 418.6939 418.9284 0.0351 -1.0000 -1.0000 0309947 1580231069.30 151.2158 60.0029 32.0000 1.9959 1.9968 418.6439 418.8775 0.0350 -1.0000 -1.0000 0310017 1580231069.40 151.2158 60.0029 32.0000 1.9960 1.9969 418.7237 418.9584 0.0352 -1.0000 -1.0000 0310086 1580231069.50 151.2158 60.0029 32.0000 1.9979 1.9988 418.7237 418.9586 0.0352 -1.0000 -1.0000 0310146 1580231069.60 151.2158 60.0029 32.0000 1.9975 1.9984 418.7118 418.9462 0.0352 -1.0000 -1.0000 0310217 1580231069.70 151.5555 60.0038 32.0000 1.9950 1.9960 419.0023 419.2372 0.0351 -1.0000 -1.0000 0310286 1580231069.80 151.5555 60.0038 32.0000 1.9957 1.9966 418.9495 419.1842 0.0352 -1.0000 -1.0000 0310346 1580231069.90 151.5555 60.0038 32.0000 1.9953 1.9962 418.9054 419.1390 0.0351 -1.0000 -1.0000 0310426 1580231070.00 151.5555 60.0038 32.0000 1.9956 1.9966 419.0030 419.2385 0.0353 -1.0000 -1.0000 0310486 1580231070.10 151.5555 60.0038 32.0000 1.9957 1.9967 418.9074 419.1420 0.0352 -1.0000 -1.0000 0310676 1580231070.20 151.4059 60.0038 32.0000 1.9965 1.9974 418.9944 419.2299 0.0352 -1.0000 -1.0000 0310736 1580231070.30 151.3940 60.0038 32.0000 1.9958 1.9967 419.0044 419.2394 0.0352 -1.0000 -1.0000 0310796 1580231070.40 151.3940 60.0038 32.0000 1.9956 1.9966 418.8549 419.0898 0.0352 -1.0000 -1.0000 0310866 1580231070.50 151.3940 60.0038 32.0000 1.9962 1.9971 418.9787 419.2136 0.0352 -1.0000 -1.0000 0310936 1580231070.60 151.3940 60.0038 32.0000 1.9960 1.9969 419.0631 419.2982 0.0352 -1.0000 -1.0000 0311856 1580231070.70 151.3940 60.0038 32.0000 1.9954 1.9964 418.9544 419.1883 0.0351 -1.0000 -1.0000 0311936 1580231070.80 151.5080 60.0038 32.0000 1.9979 1.9989 418.7200 418.9550 0.0353 -1.0000 -1.0000 0311995 1580231070.90 151.5080 60.0038 32.0000 1.9978 1.9987 418.8276 419.0624 0.0352 -1.0000 -1.0000 0312055 1580231071.00 151.5080 60.0038 32.0000 1.9981 1.9991 418.6937 418.9291 0.0352 -1.0000 -1.0000 0312135 1580231071.10 151.5080 60.0038 32.0000 1.9969 1.9978 418.7685 419.0031 0.0351 -1.0000 -1.0000 0312195 1580231071.20 151.5080 60.0038 32.0000 1.9969 1.9978 418.6282 418.8627 0.0352 -1.0000 -1.0000 0312255 1580231071.30 151.5080 60.0038 32.0000 1.9978 1.9988 418.7360 418.9712 0.0352 -1.0000 -1.0000 0312335 1580231071.40 151.4015 60.0038 32.0000 1.9958 1.9968 418.8203 419.0541 0.0351 -1.0000 -1.0000 0312395 1580231071.50 151.4015 60.0038 32.0000 1.9950 1.9959 418.8331 419.0691 0.0354 -1.0000 -1.0000 0312455 1580231071.60 151.4015 60.0038 32.0000 1.9948 1.9957 418.7062 418.9418 0.0353 -1.0000 -1.0000 0312525 1580231071.70 151.4015 60.0038 32.0000 1.9951 1.9961 418.7698 419.0053 0.0352 -1.0000 -1.0000 0312595 1580231071.80 151.4015 60.0038 32.0000 1.9968 1.9977 418.8288 419.0639 0.0353 -1.0000 -1.0000 0312655 1580231071.90 151.3708 60.0038 32.0000 1.9955 1.9965 418.8701 419.1064 0.0354 -1.0000 -1.0000 0312725 1580231072.00 151.3666 60.0038 32.0000 1.9960 1.9969 419.0656 419.3006 0.0351 -1.0000 -1.0000 0312785 1580231072.10 151.3666 60.0038 32.0000 1.9941 1.9950 419.0290 419.2634 0.0352 -1.0000 -1.0000 0313085 1580231072.20 151.3666 60.0038 32.0000 1.9962 1.9971 419.0789 419.3152 0.0354 -1.0000 -1.0000 0313155 1580231072.30 151.3666 60.0038 32.0000 1.9969 1.9978 418.9161 419.1512 0.0352 -1.0000 -1.0000 0313215 1580231072.40 151.3666 60.0038 32.0000 1.9960 1.9969 418.8903 419.1252 0.0352 -1.0000 -1.0000 0313285 1580231072.50 151.6183 60.0038 32.0000 1.9946 1.9956 418.7372 418.9706 0.0350 -1.0000 -1.0000 0313345 1580231072.60 151.6183 60.0038 32.0000 1.9968 1.9977 418.7020 418.9368 0.0352 -1.0000 -1.0000 0313415 1580231072.70 151.6183 60.0038 32.0000 1.9981 1.9990 418.8006 419.0351 0.0352 -1.0000 -1.0000 0313705 1580231072.80 151.6183 60.0038 32.0000 1.9976 1.9985 418.7645 419.0013 0.0354 -1.0000 -1.0000 0313764 1580231072.90 151.6183 60.0038 32.0000 1.9965 1.9974 418.7012 418.9355 0.0351 -1.0000 -1.0000 0313825 1580231073.00 151.3548 60.0038 32.0000 1.9963 1.9972 418.7224 418.9571 0.0352 -1.0000 -1.0000 0313905 1580231073.10 151.3548 60.0038 32.0000 1.9962 1.9971 418.7872 419.0229 0.0353 -1.0000 -1.0000 0313964 1580231073.20 151.3548 60.0038 32.0000 1.9956 1.9965 418.8138 419.0492 0.0353 -1.0000 -1.0000 0314024 1580231073.30 151.3548 60.0038 32.0000 1.9961 1.9971 418.9741 419.2074 0.0350 -1.0000 -1.0000 0314094 1580231073.40 151.3548 60.0038 32.0000 1.9953 1.9963 418.8609 419.0956 0.0352 -1.0000 -1.0000 0314164 1580231073.50 151.3548 60.0038 32.0000 1.9949 1.9959 418.9139 419.1498 0.0354 -1.0000 -1.0000 0314234 1580231073.60 151.3548 60.0038 32.0000 1.9961 1.9971 419.0724 419.3065 0.0351 -1.0000 -1.0000 0314304 1580231073.70 151.3025 60.0038 32.0000 1.9975 1.9984 419.0674 419.3027 0.0353 -1.0000 -1.0000 0314364 1580231073.80 151.3025 60.0038 32.0000 1.9957 1.9966 419.0876 419.3233 0.0353 -1.0000 -1.0000 0314424 1580231073.90 151.3025 60.0038 32.0000 1.9951 1.9960 418.9349 419.1692 0.0352 -1.0000 -1.0000 0314504 1580231074.00 151.3025 60.0038 32.0000 1.9959 1.9968 418.8643 419.1006 0.0355 -1.0000 -1.0000 0314564 1580231074.10 151.3025 60.0038 32.0000 1.9956 1.9965 418.8280 419.0634 0.0352 -1.0000 -1.0000 0314754 1580231074.20 151.4605 60.0038 32.0000 1.9971 1.9980 418.7840 419.0193 0.0352 -1.0000 -1.0000 0315194 1580231074.30 151.5819 60.0038 32.0000 1.9970 1.9979 418.6482 418.8826 0.0351 -1.0000 -1.0000 0315254 1580231074.40 151.5819 60.0038 32.0000 1.9953 1.9962 418.8405 419.0750 0.0351 -1.0000 -1.0000 0315324 1580231074.50 151.5819 60.0038 32.0000 1.9964 1.9973 418.7191 418.9532 0.0350 -1.0000 -1.0000 0315394 1580231074.60 151.5819 60.0038 32.0000 1.9977 1.9986 418.6417 418.8763 0.0352 -1.0000 -1.0000 0315454 1580231074.70 151.5819 60.0038 32.0000 1.9964 1.9973 418.8532 419.0882 0.0351 -1.0000 -1.0000 0315683 1580231074.80 151.5819 60.0038 32.0000 1.9960 1.9969 419.1282 419.3626 0.0352 -1.0000 -1.0000 0315743 1580231074.90 151.7519 59.9976 32.0000 1.9968 1.9977 419.1008 419.3362 0.0352 -1.0000 -1.0000 0315804 1580231075.00 151.7519 59.9976 32.0000 1.9980 1.9989 418.9024 419.1358 0.0350 -1.0000 -1.0000 0315883 1580231075.10 151.7519 59.9976 32.0000 1.9975 1.9984 418.8216 419.0562 0.0351 -1.0000 -1.0000 0315943 1580231075.20 151.7519 59.9976 32.0000 1.9972 1.9981 418.8333 419.0681 0.0352 -1.0000 -1.0000 0316183 1580231075.30 151.7519 59.9976 32.0000 1.9971 1.9980 418.6516 418.8862 0.0351 -1.0000 -1.0000 0316253 1580231075.40 151.6806 59.9976 32.0000 1.9966 1.9975 419.0195 419.2540 0.0351 -1.0000 -1.0000 0316313 1580231075.50 151.3776 59.9976 32.0000 1.9974 1.9983 419.1346 419.3706 0.0354 -1.0000 -1.0000 0316383 1580231075.60 151.3776 59.9976 32.0000 1.9961 1.9971 418.9628 419.1975 0.0351 -1.0000 -1.0000 0316453 1580231075.70 151.3776 59.9976 32.0000 1.9966 1.9975 419.0080 419.2423 0.0351 -1.0000 -1.0000 0316693 1580231075.80 151.3776 59.9976 32.0000 1.9955 1.9964 418.9414 419.1766 0.0352 -1.0000 -1.0000 0316753 1580231075.90 151.3776 59.9976 32.0000 1.9963 1.9972 419.0248 419.2584 0.0350 -1.0000 -1.0000 0316833 1580231076.00 151.6076 59.9976 32.0000 1.9959 1.9968 418.9530 419.1879 0.0352 -1.0000 -1.0000 0316893 1580231076.10 151.7699 59.9976 32.0000 1.9972 1.9981 418.8765 419.1104 0.0350 -1.0000 -1.0000 0316973 1580231076.20 151.7699 59.9976 32.0000 1.9983 1.9992 418.8456 419.0805 0.0352 -1.0000 -1.0000 0317043 1580231076.30 151.7699 59.9976 32.0000 1.9970 1.9979 418.7860 419.0204 0.0351 -1.0000 -1.0000 0317103 1580231076.40 151.7699 59.9976 32.0000 1.9975 1.9984 419.0959 419.3305 0.0352 -1.0000 -1.0000 0317173 1580231076.50 151.7699 59.9976 32.0000 1.9971 1.9980 419.0298 419.2641 0.0351 -1.0000 -1.0000 0317233 1580231076.60 151.5323 59.9976 32.0000 1.9946 1.9955 418.8489 419.0831 0.0351 -1.0000 -1.0000 0317303 1580231076.70 151.5323 59.9976 32.0000 1.9948 1.9957 418.8952 419.1301 0.0352 -1.0000 -1.0000 0317752 1580231076.80 151.5323 59.9976 32.0000 1.9956 1.9965 418.8879 419.1222 0.0351 -1.0000 -1.0000 0317812 1580231076.90 151.5323 59.9976 32.0000 1.9964 1.9973 418.9443 419.1782 0.0350 -1.0000 -1.0000 0317882 1580231077.00 151.5323 59.9976 32.0000 1.9957 1.9966 419.0524 419.2867 0.0351 -1.0000 -1.0000 0317952 1580231077.10 151.3771 59.9976 32.0000 1.9938 1.9947 419.0219 419.2552 0.0349 -1.0000 -1.0000 0318012 1580231077.20 151.3771 59.9976 32.0000 1.9958 1.9967 418.8443 419.0781 0.0350 -1.0000 -1.0000 0318342 1580231077.30 151.3771 59.9976 32.0000 1.9976 1.9985 418.8947 419.1284 0.0350 -1.0000 -1.0000 0318422 1580231077.40 151.3771 59.9976 32.0000 1.9958 1.9967 418.8346 419.0684 0.0351 -1.0000 -1.0000 0318482 1580231077.50 151.3771 59.9976 32.0000 1.9955 1.9965 419.1062 419.3399 0.0349 -1.0000 -1.0000 0318542 1580231077.60 151.3786 59.9976 32.0000 1.9952 1.9962 419.0106 419.2448 0.0351 -1.0000 -1.0000 0318612 1580231077.70 151.3821 59.9976 32.0000 1.9961 1.9970 419.0616 419.2959 0.0351 -1.0000 -1.0000 0318842 1580231077.80 151.3821 59.9976 32.0000 1.9965 1.9974 418.9824 419.2168 0.0351 -1.0000 -1.0000 0318942 1580231077.90 151.3821 59.9976 32.0000 1.9950 1.9959 418.8635 419.0977 0.0351 -1.0000 -1.0000 0319012 1580231078.00 151.3821 59.9976 32.0000 1.9974 1.9983 418.8705 419.1040 0.0350 -1.0000 -1.0000 0319072 1580231078.10 151.3821 59.9976 32.0000 1.9974 1.9983 418.7834 419.0164 0.0349 -1.0000 -1.0000 0319142 1580231078.20 151.4367 59.9976 32.0000 1.9952 1.9961 418.7888 419.0236 0.0353 -1.0000 -1.0000 0319212 1580231078.30 151.4367 59.9976 32.0000 1.9968 1.9977 418.7102 418.9444 0.0350 -1.0000 -1.0000 0319272 1580231078.40 151.4367 59.9976 32.0000 1.9962 1.9971 418.7266 418.9579 0.0347 -1.0000 -1.0000 0319342 1580231078.50 151.4367 59.9976 32.0000 1.9960 1.9969 418.8756 419.1090 0.0351 -1.0000 -1.0000 0319401 1580231078.60 151.4367 59.9976 32.0000 1.9956 1.9965 418.9853 419.2193 0.0350 -1.0000 -1.0000 0319471 1580231078.70 151.4367 59.9976 32.0000 1.9965 1.9974 418.8573 419.0914 0.0350 -1.0000 -1.0000 0319981 1580231078.80 151.4892 59.9976 32.0000 1.9968 1.9977 419.0384 419.2712 0.0348 -1.0000 -1.0000 0320041 1580231078.90 151.4892 59.9976 32.0000 1.9961 1.9970 419.0277 419.2607 0.0349 -1.0000 -1.0000 0320101 1580231079.00 151.4892 59.9976 32.0000 1.9959 1.9968 419.0170 419.2501 0.0349 -1.0000 -1.0000 0320171 1580231079.10 151.4892 59.9976 32.0000 1.9965 1.9974 419.0711 419.3049 0.0350 -1.0000 -1.0000 0320241 1580231079.20 151.4892 59.9976 32.0000 1.9971 1.9980 418.9667 419.2004 0.0351 -1.0000 -1.0000 0320301 1580231079.30 151.4892 59.9976 32.0000 1.9961 1.9971 418.8312 419.0654 0.0351 -1.0000 -1.0000 0320371 1580231079.40 151.4159 59.9976 32.0000 1.9963 1.9972 418.7196 418.9523 0.0348 -1.0000 -1.0000 0320441 1580231079.50 151.4159 59.9976 32.0000 1.9964 1.9973 418.7338 418.9667 0.0349 -1.0000 -1.0000 0320501 1580231079.60 151.4159 59.9976 32.0000 1.9951 1.9960 418.9496 419.1832 0.0350 -1.0000 -1.0000 0320581 1580231079.70 151.4159 59.9976 32.0000 1.9959 1.9968 418.9465 419.1803 0.0350 -1.0000 -1.0000 0320641 1580231079.80 151.4159 59.9976 32.0000 1.9968 1.9977 418.8736 419.1067 0.0349 -1.0000 -1.0000 0320711 1580231079.90 151.4215 59.9980 32.0000 1.9952 1.9961 418.9004 419.1330 0.0349 -1.0000 -1.0000 0320781 1580231080.00 151.1765 60.0027 32.0000 1.9955 1.9964 418.9086 419.1432 0.0352 -1.0000 -1.0000 0320841 1580231080.10 151.1765 60.0027 32.0000 1.9968 1.9978 418.9914 419.2255 0.0351 -1.0000 -1.0000 0320921 1580231080.20 151.1765 60.0027 32.0000 1.9956 1.9965 419.0269 419.2602 0.0349 -1.0000 -1.0000 0321031 1580231080.30 151.1765 60.0027 32.0000 1.9974 1.9983 418.8665 419.1010 0.0351 -1.0000 -1.0000 0321211 1580231080.40 151.1765 60.0027 32.0000 1.9979 1.9988 418.8436 419.0767 0.0350 -1.0000 -1.0000 0321281 1580231080.50 151.1765 60.0027 32.0000 1.9986 1.9995 418.8096 419.0425 0.0349 -1.0000 -1.0000 0321341 1580231080.60 151.1765 60.0027 32.0000 1.9984 1.9993 418.8370 419.0718 0.0352 -1.0000 -1.0000 0321411 1580231080.70 151.1765 60.0027 32.0000 1.9963 1.9972 419.0640 419.2987 0.0351 -1.0000 -1.0000 0321480 1580231080.80 151.1765 60.0027 32.0000 1.9963 1.9972 419.1735 419.4064 0.0348 -1.0000 -1.0000 0322190 1580231080.90 151.1765 60.0027 32.0000 1.9962 1.9971 418.9507 419.1830 0.0348 -1.0000 -1.0000 0322260 1580231081.00 151.1765 60.0027 32.0000 1.9969 1.9978 418.6320 418.8645 0.0349 -1.0000 -1.0000 0322330 1580231081.10 151.1765 60.0027 32.0000 1.9989 1.9998 418.6801 418.9127 0.0349 -1.0000 -1.0000 0322390 1580231081.20 151.4328 60.0027 32.0000 1.9974 1.9983 418.8545 419.0867 0.0348 -1.0000 -1.0000 0322450 1580231081.30 151.4328 60.0027 32.0000 1.9957 1.9966 419.0072 419.2403 0.0349 -1.0000 -1.0000 0322530 1580231081.40 151.4328 60.0027 32.0000 1.9960 1.9970 419.1839 419.4168 0.0349 -1.0000 -1.0000 0322590 1580231081.50 151.4328 60.0027 32.0000 1.9948 1.9957 419.1597 419.3933 0.0350 -1.0000 -1.0000 0322650 1580231081.60 151.4328 60.0027 32.0000 1.9967 1.9976 419.1763 419.4092 0.0349 -1.0000 -1.0000 0322730 1580231081.70 151.4244 60.0027 32.0000 1.9969 1.9979 418.9253 419.1590 0.0350 -1.0000 -1.0000 0322790 1580231081.80 151.4236 60.0027 32.0000 1.9968 1.9977 418.6964 418.9287 0.0347 -1.0000 -1.0000 0322850 1580231081.90 151.4236 60.0027 32.0000 1.9962 1.9971 418.6064 418.8384 0.0348 -1.0000 -1.0000 0322920 1580231082.00 151.4236 60.0027 32.0000 1.9989 1.9998 418.7586 418.9915 0.0349 -1.0000 -1.0000 0322990 1580231082.10 151.4236 60.0027 32.0000 1.9979 1.9988 418.7216 418.9540 0.0347 -1.0000 -1.0000 0323060 1580231082.20 151.4236 60.0027 32.0000 1.9964 1.9973 418.7859 419.0180 0.0348 -1.0000 -1.0000 0323120 1580231082.30 151.5426 60.0027 32.0000 1.9973 1.9982 418.9963 419.2299 0.0350 -1.0000 -1.0000 0323320 1580231082.40 151.5426 60.0027 32.0000 1.9959 1.9968 419.1546 419.3870 0.0348 -1.0000 -1.0000 0323389 1580231082.50 151.5426 60.0027 32.0000 1.9973 1.9982 419.0019 419.2357 0.0350 -1.0000 -1.0000 0323450 1580231082.60 151.5426 60.0027 32.0000 1.9961 1.9971 419.0304 419.2636 0.0349 -1.0000 -1.0000 0323520 1580231082.70 151.5426 60.0027 32.0000 1.9959 1.9968 419.0562 419.2888 0.0348 -1.0000 -1.0000 0323589 1580231082.80 151.5426 60.0027 32.0000 1.9976 1.9985 418.9428 419.1754 0.0349 -1.0000 -1.0000 0323649 1580231082.90 151.5426 60.0027 32.0000 1.9981 1.9990 418.7692 419.0023 0.0349 -1.0000 -1.0000 0323709 1580231083.00 151.5426 60.0027 32.0000 1.9971 1.9980 418.9486 419.1822 0.0350 -1.0000 -1.0000 0323789 1580231083.10 151.5426 60.0027 32.0000 1.9970 1.9980 418.7580 418.9917 0.0350 -1.0000 -1.0000 0323849 1580231083.20 151.5426 60.0027 32.0000 1.9965 1.9974 418.8225 419.0554 0.0349 -1.0000 -1.0000 0323909 1580231083.30 151.5426 60.0027 32.0000 1.9952 1.9961 418.8692 419.1011 0.0347 -1.0000 -1.0000 0323999 1580231083.40 151.4463 60.0027 32.0000 1.9960 1.9969 418.9153 419.1470 0.0347 -1.0000 -1.0000 0324219 1580231083.50 151.3766 60.0027 32.0000 1.9969 1.9978 419.0915 419.3247 0.0349 -1.0000 -1.0000 0324279 1580231083.60 151.3766 60.0027 32.0000 1.9950 1.9959 418.9554 419.1884 0.0349 -1.0000 -1.0000 0324359 1580231083.70 151.3766 60.0027 32.0000 1.9947 1.9956 418.8975 419.1303 0.0348 -1.0000 -1.0000 0324609 1580231083.80 151.3766 60.0027 32.0000 1.9957 1.9967 419.0615 419.2951 0.0350 -1.0000 -1.0000 0324669 1580231083.90 151.3766 60.0027 32.0000 1.9938 1.9947 418.9712 419.2044 0.0348 -1.0000 -1.0000 0324739 1580231084.00 151.4209 60.0027 32.0000 1.9969 1.9979 418.9932 419.2259 0.0349 -1.0000 -1.0000 0324799 1580231084.10 151.4209 60.0027 32.0000 1.9958 1.9968 418.9515 419.1845 0.0349 -1.0000 -1.0000 0324879 1580231084.20 151.4209 60.0027 32.0000 1.9967 1.9976 418.9404 419.1726 0.0347 -1.0000 -1.0000 0324949 1580231084.30 151.4209 60.0027 32.0000 1.9970 1.9979 418.7771 419.0094 0.0348 -1.0000 -1.0000 0325009 1580231084.40 151.4209 60.0027 32.0000 1.9977 1.9986 418.6981 418.9307 0.0348 -1.0000 -1.0000 0325198 1580231084.50 151.4209 60.0027 32.0000 1.9971 1.9980 418.7454 418.9781 0.0349 -1.0000 -1.0000 0325258 1580231084.60 151.5336 60.0056 32.0000 1.9959 1.9968 418.9037 419.1371 0.0350 -1.0000 -1.0000 0325319 1580231084.70 151.5336 60.0056 32.0000 1.9958 1.9967 419.0382 419.2718 0.0350 -1.0000 -1.0000 0325398 1580231084.80 151.5336 60.0056 32.0000 1.9970 1.9979 419.0353 419.2686 0.0349 -1.0000 -1.0000 0325458 1580231084.90 151.5336 60.0056 32.0000 1.9960 1.9970 419.0369 419.2690 0.0348 -1.0000 -1.0000 0325938 1580231085.00 151.5336 60.0056 32.0000 1.9965 1.9974 419.0378 419.2699 0.0346 -1.0000 -1.0000 0326018 1580231085.10 151.6474 60.0056 32.0000 1.9965 1.9974 419.1100 419.3422 0.0348 -1.0000 -1.0000 0326078 1580231085.20 151.7274 60.0056 32.0000 1.9967 1.9977 418.9879 419.2199 0.0347 -1.0000 -1.0000 0326138 1580231085.30 151.7274 60.0056 32.0000 1.9971 1.9980 418.7345 418.9668 0.0349 -1.0000 -1.0000 0326218 1580231085.40 151.7274 60.0056 32.0000 1.9986 1.9995 418.9298 419.1628 0.0349 -1.0000 -1.0000 0326448 1580231085.50 151.7274 60.0056 32.0000 1.9968 1.9977 418.8165 419.0491 0.0348 -1.0000 -1.0000 0326508 1580231085.60 151.7274 60.0056 32.0000 1.9968 1.9977 418.9389 419.1718 0.0349 -1.0000 -1.0000 0326588 1580231085.70 151.6461 60.0056 32.0000 1.9957 1.9966 418.9156 419.1489 0.0349 -1.0000 -1.0000 0326648 1580231085.80 151.6461 60.0056 32.0000 1.9964 1.9973 419.1896 419.4221 0.0348 -1.0000 -1.0000 0326708 1580231085.90 151.6461 60.0056 32.0000 1.9973 1.9982 418.8628 419.0958 0.0349 -1.0000 -1.0000 0326948 1580231086.00 151.6461 60.0056 32.0000 1.9988 1.9997 418.7987 419.0308 0.0349 -1.0000 -1.0000 0327008 1580231086.10 151.6461 60.0056 32.0000 1.9968 1.9978 418.8938 419.1271 0.0349 -1.0000 -1.0000 0327078 1580231086.20 151.6496 60.0056 32.0000 1.9954 1.9963 418.9271 419.1596 0.0348 -1.0000 -1.0000 0327148 1580231086.30 151.6522 60.0056 32.0000 1.9962 1.9971 419.1767 419.4088 0.0348 -1.0000 -1.0000 0327208 1580231086.40 151.6522 60.0056 32.0000 1.9959 1.9968 419.0344 419.2668 0.0348 -1.0000 -1.0000 0327357 1580231086.50 151.6522 60.0056 32.0000 1.9971 1.9980 419.0546 419.2872 0.0348 -1.0000 -1.0000 0327427 1580231086.60 151.6522 60.0056 32.0000 1.9975 1.9984 418.8705 419.1032 0.0348 -1.0000 -1.0000 0327487 1580231086.70 151.6522 60.0056 32.0000 1.9980 1.9989 418.6708 418.9037 0.0350 -1.0000 -1.0000 0327557 1580231086.80 151.6200 60.0056 32.0000 1.9963 1.9972 418.6397 418.8736 0.0349 -1.0000 -1.0000 0327627 1580231086.90 151.4030 60.0056 32.0000 1.9961 1.9970 418.6190 418.8505 0.0348 -1.0000 -1.0000 0328707 1580231087.00 151.4030 60.0056 32.0000 1.9970 1.9979 418.6975 418.9300 0.0348 -1.0000 -1.0000 0328777 1580231087.10 151.4030 60.0056 32.0000 1.9965 1.9974 418.6771 418.9092 0.0348 -1.0000 -1.0000 0328837 1580231087.20 151.4030 60.0056 32.0000 1.9964 1.9973 418.8461 419.0783 0.0347 -1.0000 -1.0000 0328907 1580231087.30 151.4030 60.0056 32.0000 1.9949 1.9958 418.9939 419.2259 0.0348 -1.0000 -1.0000 0328977 1580231087.40 151.3454 60.0056 32.0000 1.9950 1.9959 418.9828 419.2161 0.0350 -1.0000 -1.0000 0329037 1580231087.50 151.3454 60.0056 32.0000 1.9948 1.9957 418.7757 419.0086 0.0348 -1.0000 -1.0000 0329096 1580231087.60 151.3454 60.0056 32.0000 1.9946 1.9955 418.8083 419.0407 0.0348 -1.0000 -1.0000 0329176 1580231087.70 151.3454 60.0056 32.0000 1.9957 1.9966 419.0648 419.2977 0.0349 -1.0000 -1.0000 0329237 1580231087.80 151.3454 60.0056 32.0000 1.9967 1.9977 419.0884 419.3204 0.0347 -1.0000 -1.0000 0329297 1580231087.90 151.3705 60.0056 32.0000 1.9949 1.9958 419.0287 419.2615 0.0349 -1.0000 -1.0000 0329376 1580231088.00 151.4240 60.0056 32.0000 1.9965 1.9975 418.9090 419.1419 0.0349 -1.0000 -1.0000 0329436 1580231088.10 151.4240 60.0056 32.0000 1.9954 1.9963 418.8793 419.1126 0.0349 -1.0000 -1.0000 0329506 1580231088.20 151.4240 60.0056 32.0000 1.9964 1.9973 418.9052 419.1377 0.0348 -1.0000 -1.0000 0329576 1580231088.30 151.4240 60.0056 32.0000 1.9966 1.9976 418.7520 418.9842 0.0348 -1.0000 -1.0000 0329636 1580231088.40 151.4240 60.0056 32.0000 1.9963 1.9972 418.6724 418.9052 0.0349 -1.0000 -1.0000 0329706 1580231088.50 151.3636 60.0056 32.0000 1.9956 1.9966 418.8714 419.1047 0.0349 -1.0000 -1.0000 0329846 1580231088.60 151.3636 60.0056 32.0000 1.9966 1.9975 419.0840 419.3161 0.0347 -1.0000 -1.0000 0329916 1580231088.70 151.3636 60.0056 32.0000 1.9956 1.9965 419.0492 419.2817 0.0348 -1.0000 -1.0000 0329986 1580231088.80 151.3636 60.0056 32.0000 1.9959 1.9968 418.9084 419.1399 0.0348 -1.0000 -1.0000 0330046 1580231088.90 151.3636 60.0056 32.0000 1.9954 1.9963 418.9658 419.1976 0.0347 -1.0000 -1.0000 0330116 1580231089.00 151.3636 60.0056 32.0000 1.9939 1.9948 418.9513 419.1832 0.0348 -1.0000 -1.0000 0330186 1580231089.10 151.3636 60.0056 32.0000 1.9964 1.9973 418.7755 419.0078 0.0348 -1.0000 -1.0000 0330246 1580231089.20 151.3636 60.0056 32.0000 1.9952 1.9962 418.7682 419.0010 0.0349 -1.0000 -1.0000 0330306 1580231089.30 151.3636 60.0056 32.0000 1.9952 1.9961 418.8881 419.1199 0.0348 -1.0000 -1.0000 0330386 1580231089.40 151.3636 60.0056 32.0000 1.9952 1.9961 418.7335 418.9656 0.0347 -1.0000 -1.0000 0330446 1580231089.50 151.3636 60.0056 32.0000 1.9967 1.9976 418.7484 418.9794 0.0346 -1.0000 -1.0000 0330566 1580231089.60 151.3636 60.0056 32.0000 1.9970 1.9980 418.7708 419.0025 0.0347 -1.0000 -1.0000 0330636 1580231089.70 151.4666 60.0044 32.0000 1.9983 1.9992 418.7012 418.9324 0.0346 -1.0000 -1.0000 0330696 1580231089.80 151.6728 60.0020 32.0000 1.9974 1.9983 418.6288 418.8612 0.0348 -1.0000 -1.0000 0330766 1580231089.90 151.6728 60.0020 32.0000 1.9969 1.9978 418.7509 418.9827 0.0347 -1.0000 -1.0000 0330836 1580231090.00 151.6728 60.0020 32.0000 1.9971 1.9980 419.0102 419.2419 0.0347 -1.0000 -1.0000 0331196 1580231090.10 151.6728 60.0020 32.0000 1.9986 1.9995 418.9289 419.1613 0.0348 -1.0000 -1.0000 0331265 1580231090.20 151.6728 60.0020 32.0000 1.9967 1.9976 418.9756 419.2079 0.0347 -1.0000 -1.0000 0331325 1580231090.30 151.6728 60.0020 32.0000 1.9957 1.9966 419.0060 419.2391 0.0348 -1.0000 -1.0000 0331395 1580231090.40 151.6728 60.0020 32.0000 1.9940 1.9949 419.0452 419.2766 0.0346 -1.0000 -1.0000 0331465 1580231090.50 151.6728 60.0020 32.0000 1.9966 1.9976 418.8832 419.1157 0.0349 -1.0000 -1.0000 0331595 1580231090.60 151.6728 60.0020 32.0000 1.9986 1.9995 418.7750 419.0077 0.0348 -1.0000 -1.0000 0331655 1580231090.70 151.6728 60.0020 32.0000 1.9982 1.9991 418.7335 418.9657 0.0348 -1.0000 -1.0000 0331725 1580231090.80 151.6728 60.0020 32.0000 1.9967 1.9976 418.7163 418.9489 0.0349 -1.0000 -1.0000 0331795 1580231090.90 151.6728 60.0020 32.0000 1.9953 1.9962 418.8544 419.0864 0.0347 -1.0000 -1.0000 0331855 1580231091.00 151.3340 60.0020 32.0000 1.9965 1.9975 418.9239 419.1556 0.0347 -1.0000 -1.0000 0331925 1580231091.10 151.3340 60.0020 32.0000 1.9952 1.9961 418.9701 419.2039 0.0350 -1.0000 -1.0000 0332005 1580231091.20 151.3340 60.0020 32.0000 1.9945 1.9955 418.9193 419.1525 0.0349 -1.0000 -1.0000 0332065 1580231091.30 151.3340 60.0020 32.0000 1.9956 1.9965 418.9713 419.2036 0.0347 -1.0000 -1.0000 0332135 1580231091.40 151.3340 60.0020 32.0000 1.9951 1.9961 418.9926 419.2246 0.0348 -1.0000 -1.0000 0332205 1580231091.50 151.3340 60.0020 32.0000 1.9946 1.9955 418.9934 419.2259 0.0348 -1.0000 -1.0000 0332265 1580231091.60 151.3340 60.0020 32.0000 1.9958 1.9967 418.9001 419.1326 0.0349 -1.0000 -1.0000 0332335 1580231091.70 151.5419 60.0020 32.0000 1.9962 1.9971 418.9705 419.2025 0.0348 -1.0000 -1.0000 0332395 1580231091.80 151.5419 60.0020 32.0000 1.9954 1.9963 418.8848 419.1174 0.0348 -1.0000 -1.0000 0332455 1580231091.90 151.5419 60.0020 32.0000 1.9976 1.9985 418.8514 419.0834 0.0348 -1.0000 -1.0000 0332535 1580231092.00 151.5419 60.0020 32.0000 1.9971 1.9980 418.8150 419.0480 0.0348 -1.0000 -1.0000 0332595 1580231092.10 151.5419 60.0020 32.0000 1.9976 1.9985 418.6620 418.8930 0.0346 -1.0000 -1.0000 0332984 1580231092.20 151.7215 60.0020 32.0000 1.9977 1.9987 418.6428 418.8744 0.0347 -1.0000 -1.0000 0333044 1580231092.30 151.7215 60.0020 32.0000 1.9971 1.9981 418.6945 418.9258 0.0347 -1.0000 -1.0000 0333115 1580231092.40 151.7215 60.0020 32.0000 1.9974 1.9983 418.7161 418.9472 0.0346 -1.0000 -1.0000 0333184 1580231092.50 151.7215 60.0020 32.0000 1.9968 1.9977 418.9962 419.2281 0.0347 -1.0000 -1.0000 0333244 1580231092.60 151.7215 60.0020 32.0000 1.9974 1.9983 419.2737 419.5050 0.0347 -1.0000 -1.0000 0333494 1580231092.70 151.7215 60.0020 32.0000 1.9982 1.9991 418.7212 418.9528 0.0347 -1.0000 -1.0000 0333564 1580231092.80 151.4973 60.0020 32.0000 1.9978 1.9988 419.0766 419.3090 0.0348 -1.0000 -1.0000 0333624 1580231092.90 151.4973 60.0020 32.0000 1.9950 1.9959 418.9095 419.1412 0.0346 -1.0000 -1.0000 0333684 1580231093.00 151.4973 60.0020 32.0000 1.9966 1.9975 419.0035 419.2360 0.0349 -1.0000 -1.0000 0333764 1580231093.10 151.4973 60.0020 32.0000 1.9972 1.9981 419.0089 419.2402 0.0347 -1.0000 -1.0000 0333954 1580231093.20 151.4973 60.0020 32.0000 1.9985 1.9994 418.9302 419.1622 0.0348 -1.0000 -1.0000 0334024 1580231093.30 151.4973 60.0020 32.0000 1.9983 1.9992 418.7619 418.9936 0.0347 -1.0000 -1.0000 0334094 1580231093.40 151.3921 60.0020 32.0000 1.9989 1.9998 418.8310 419.0632 0.0348 -1.0000 -1.0000 0334154 1580231093.50 151.3921 60.0020 32.0000 1.9965 1.9974 419.0125 419.2433 0.0345 -1.0000 -1.0000 0334224 1580231093.60 151.3921 60.0020 32.0000 1.9964 1.9973 419.0769 419.3088 0.0348 -1.0000 -1.0000 0334464 1580231093.70 151.3921 60.0020 32.0000 1.9960 1.9969 419.0332 419.2656 0.0347 -1.0000 -1.0000 0334524 1580231093.80 151.3921 60.0020 32.0000 1.9969 1.9978 418.8535 419.0857 0.0348 -1.0000 -1.0000 0334594 1580231093.90 151.4061 60.0020 32.0000 1.9977 1.9986 418.6796 418.9118 0.0347 -1.0000 -1.0000 0334663 1580231094.00 151.4124 60.0020 32.0000 1.9978 1.9987 418.6779 418.9087 0.0346 -1.0000 -1.0000 0334724 1580231094.10 151.4124 60.0020 32.0000 1.9972 1.9981 418.8106 419.0428 0.0348 -1.0000 -1.0000 0335633 1580231094.20 151.4124 60.0020 32.0000 1.9965 1.9975 418.9295 419.1615 0.0348 -1.0000 -1.0000 0335693 1580231094.30 151.4124 60.0020 32.0000 1.9954 1.9963 418.9207 419.1532 0.0348 -1.0000 -1.0000 0335753 1580231094.40 151.4124 60.0020 32.0000 1.9957 1.9966 418.7947 419.0266 0.0347 -1.0000 -1.0000 0335823 1580231094.50 151.4330 60.0020 32.0000 1.9954 1.9963 418.7710 419.0023 0.0347 -1.0000 -1.0000 0335893 1580231094.60 151.4330 60.0020 32.0000 1.9958 1.9967 418.8377 419.0692 0.0347 -1.0000 -1.0000 0335953 1580231094.70 151.4330 60.0020 32.0000 1.9961 1.9970 418.7835 419.0129 0.0345 -1.0000 -1.0000 0336033 1580231094.80 151.4330 60.0020 32.0000 1.9956 1.9965 418.8103 419.0421 0.0346 -1.0000 -1.0000 0336093 1580231094.90 151.4330 60.0020 32.0000 1.9960 1.9969 418.9771 419.2083 0.0347 -1.0000 -1.0000 0336153 1580231095.00 151.5278 60.0022 32.0000 1.9974 1.9983 418.9711 419.2030 0.0348 -1.0000 -1.0000 0336233 1580231095.10 151.5351 60.0022 32.0000 1.9973 1.9982 418.8446 419.0772 0.0348 -1.0000 -1.0000 0336293 1580231095.20 151.5351 60.0022 32.0000 1.9970 1.9979 418.6575 418.8886 0.0346 -1.0000 -1.0000 0336353 1580231095.30 151.5351 60.0022 32.0000 1.9961 1.9970 418.9557 419.1882 0.0348 -1.0000 -1.0000 0336433 1580231095.40 151.5351 60.0022 32.0000 1.9960 1.9969 419.0389 419.2706 0.0346 -1.0000 -1.0000 0336493 1580231095.50 151.5351 60.0022 32.0000 1.9964 1.9973 418.9955 419.2270 0.0347 -1.0000 -1.0000 0336552 1580231095.60 151.4321 60.0022 32.0000 1.9954 1.9963 418.9640 419.1966 0.0348 -1.0000 -1.0000 0336623 1580231095.70 151.3861 60.0022 32.0000 1.9959 1.9968 418.8520 419.0839 0.0348 -1.0000 -1.0000 0336682 1580231095.80 151.3861 60.0022 32.0000 1.9955 1.9964 418.8532 419.0851 0.0347 -1.0000 -1.0000 0336752 1580231095.90 151.3861 60.0022 32.0000 1.9970 1.9979 418.9543 419.1865 0.0349 -1.0000 -1.0000 0336823 1580231096.00 151.3861 60.0022 32.0000 1.9982 1.9991 418.8067 419.0393 0.0347 -1.0000 -1.0000 0336882 1580231096.10 151.3861 60.0022 32.0000 1.9980 1.9989 418.8262 419.0580 0.0347 -1.0000 -1.0000 0336952 1580231096.20 151.3861 60.0022 32.0000 1.9957 1.9966 418.8351 419.0672 0.0348 -1.0000 -1.0000 0337022 1580231096.30 151.3861 60.0022 32.0000 1.9968 1.9977 419.0778 419.3111 0.0349 -1.0000 -1.0000 0337082 1580231096.40 151.3861 60.0022 32.0000 1.9965 1.9974 419.0313 419.2635 0.0348 -1.0000 -1.0000 0337152 1580231096.50 151.3861 60.0022 32.0000 1.9954 1.9963 418.9835 419.2154 0.0346 -1.0000 -1.0000 0337222 1580231096.60 151.3861 60.0022 32.0000 1.9964 1.9973 419.0141 419.2459 0.0348 -1.0000 -1.0000 0337282 1580231096.70 151.3861 60.0022 32.0000 1.9957 1.9966 418.9560 419.1870 0.0346 -1.0000 -1.0000 0337352 1580231096.80 151.6845 60.0022 32.0000 1.9962 1.9971 418.9874 419.2191 0.0348 -1.0000 -1.0000 0337422 1580231096.90 151.6845 60.0022 32.0000 1.9960 1.9969 418.9742 419.2066 0.0348 -1.0000 -1.0000 0337482 1580231097.00 151.6845 60.0022 32.0000 1.9972 1.9981 418.9604 419.1925 0.0348 -1.0000 -1.0000 0337552 1580231097.10 151.6845 60.0022 32.0000 1.9976 1.9985 418.7665 418.9992 0.0349 -1.0000 -1.0000 0337612 1580231097.20 151.6845 60.0022 32.0000 1.9976 1.9985 418.9370 419.1689 0.0347 -1.0000 -1.0000 0337982 1580231097.30 151.6845 60.0022 32.0000 1.9974 1.9983 418.8677 419.1010 0.0350 -1.0000 -1.0000 0338062 1580231097.40 151.6845 60.0022 32.0000 1.9970 1.9979 419.0237 419.2565 0.0348 -1.0000 -1.0000 0338122 1580231097.50 151.4882 60.0022 32.0000 1.9952 1.9961 419.1359 419.3676 0.0347 -1.0000 -1.0000 0338202 1580231097.60 151.4882 60.0022 32.0000 1.9963 1.9972 419.0007 419.2336 0.0349 -1.0000 -1.0000 0338272 1580231097.70 151.4882 60.0022 32.0000 1.9957 1.9966 418.9872 419.2196 0.0348 -1.0000 -1.0000 0338342 1580231097.80 151.4882 60.0022 32.0000 1.9969 1.9978 418.8958 419.1284 0.0348 -1.0000 -1.0000 0338402 1580231097.90 151.4882 60.0022 32.0000 1.9966 1.9975 418.8528 419.0851 0.0348 -1.0000 -1.0000 0338481 1580231098.00 151.3559 60.0022 32.0000 1.9970 1.9979 418.6988 418.9302 0.0347 -1.0000 -1.0000 0338602 1580231098.10 151.3559 60.0022 32.0000 1.9966 1.9975 418.8679 419.0994 0.0347 -1.0000 -1.0000 0338671 1580231098.20 151.3559 60.0022 32.0000 1.9957 1.9966 418.7623 418.9946 0.0349 -1.0000 -1.0000 0338742 1580231098.30 151.3559 60.0022 32.0000 1.9961 1.9970 418.7492 418.9816 0.0348 -1.0000 -1.0000 0338801 1580231098.40 151.3559 60.0022 32.0000 1.9948 1.9957 418.8397 419.0720 0.0348 -1.0000 -1.0000 0338871 1580231098.50 151.3503 60.0022 32.0000 1.9966 1.9975 418.8945 419.1268 0.0348 -1.0000 -1.0000 0338931 1580231098.60 151.3443 60.0022 32.0000 1.9956 1.9965 418.9773 419.2095 0.0348 -1.0000 -1.0000 0339001 1580231098.70 151.3443 60.0022 32.0000 1.9942 1.9951 418.7983 419.0298 0.0347 -1.0000 -1.0000 0339951 1580231098.80 151.3443 60.0022 32.0000 1.9956 1.9965 418.9779 419.2107 0.0349 -1.0000 -1.0000 0340021 1580231098.90 151.3443 60.0022 32.0000 1.9940 1.9949 418.7880 419.0204 0.0349 -1.0000 -1.0000 0340081 1580231099.00 151.3443 60.0022 32.0000 1.9949 1.9959 418.9291 419.1622 0.0349 -1.0000 -1.0000 0340151 1580231099.10 151.4806 60.0022 32.0000 1.9955 1.9964 419.0614 419.2945 0.0349 -1.0000 -1.0000 0340211 1580231099.20 151.4806 60.0022 32.0000 1.9950 1.9959 419.1003 419.3324 0.0348 -1.0000 -1.0000 0340280 1580231099.30 151.4806 60.0022 32.0000 1.9976 1.9985 418.9055 419.1382 0.0348 -1.0000 -1.0000 0340351 1580231099.40 151.4806 60.0022 32.0000 1.9974 1.9984 418.7324 418.9639 0.0346 -1.0000 -1.0000 0340411 1580231099.50 151.4806 60.0022 32.0000 1.9967 1.9976 418.8820 419.1139 0.0347 -1.0000 -1.0000 0340480 1580231099.60 151.5025 60.0034 32.0000 1.9970 1.9979 419.1150 419.3467 0.0347 -1.0000 -1.0000 0340550 1580231099.70 151.5770 60.0077 32.0000 1.9974 1.9983 419.1150 419.3469 0.0347 -1.0000 -1.0000 0340610 1580231099.80 151.5770 60.0077 32.0000 1.9966 1.9975 419.0810 419.3131 0.0347 -1.0000 -1.0000 0340670 1580231099.90 151.5770 60.0077 32.0000 1.9977 1.9986 418.9202 419.1519 0.0347 -1.0000 -1.0000 0340750 1580231100.00 151.5770 60.0077 32.0000 1.9974 1.9983 418.6332 418.8661 0.0348 -1.0000 -1.0000 0340810 1580231100.10 151.5770 60.0077 32.0000 1.9962 1.9971 418.7378 418.9690 0.0347 -1.0000 -1.0000 0340880 1580231100.20 151.4043 60.0077 32.0000 1.9978 1.9987 418.6577 418.8896 0.0348 -1.0000 -1.0000 0340940 1580231100.30 151.4043 60.0077 32.0000 1.9971 1.9980 418.8354 419.0681 0.0348 -1.0000 -1.0000 0341470 1580231100.40 151.4043 60.0077 32.0000 1.9957 1.9966 418.8586 419.0904 0.0348 -1.0000 -1.0000 0341540 1580231100.50 151.4043 60.0077 32.0000 1.9954 1.9963 418.9852 419.2180 0.0349 -1.0000 -1.0000 0341610 1580231100.60 151.4043 60.0077 32.0000 1.9962 1.9971 419.0667 419.2982 0.0347 -1.0000 -1.0000 0341680 1580231100.70 151.3731 60.0077 32.0000 1.9961 1.9970 418.9267 419.1586 0.0347 -1.0000 -1.0000 0341760 1580231100.80 151.2913 60.0077 32.0000 1.9962 1.9971 418.8625 419.0941 0.0347 -1.0000 -1.0000 0341820 1580231100.90 151.2913 60.0077 32.0000 1.9957 1.9966 418.8649 419.0959 0.0346 -1.0000 -1.0000 0341880 1580231101.00 151.2913 60.0077 32.0000 1.9965 1.9974 418.8545 419.0868 0.0349 -1.0000 -1.0000 0341960 1580231101.10 151.2913 60.0077 32.0000 1.9969 1.9978 418.8729 419.1064 0.0349 -1.0000 -1.0000 0342020 1580231101.20 151.2913 60.0077 32.0000 1.9953 1.9962 418.8356 419.0667 0.0346 -1.0000 -1.0000 0342090 1580231101.30 151.4847 60.0077 32.0000 1.9946 1.9955 418.7393 418.9718 0.0349 -1.0000 -1.0000 0342160 1580231101.40 151.4847 60.0077 32.0000 1.9952 1.9961 418.7305 418.9623 0.0348 -1.0000 -1.0000 0342230 1580231101.50 151.4847 60.0077 32.0000 1.9965 1.9974 418.6957 418.9280 0.0348 -1.0000 -1.0000 0342289 1580231101.60 151.4847 60.0077 32.0000 1.9967 1.9976 418.6900 418.9221 0.0348 -1.0000 -1.0000 0342359 1580231101.70 151.4847 60.0077 32.0000 1.9970 1.9979 418.7418 418.9741 0.0347 -1.0000 -1.0000 0342420 1580231101.80 151.4942 60.0077 32.0000 1.9971 1.9980 418.6237 418.8550 0.0347 -1.0000 -1.0000 0342489 1580231101.90 151.4991 60.0077 32.0000 1.9989 1.9998 418.5818 418.8130 0.0347 -1.0000 -1.0000 0342559 1580231102.00 151.4991 60.0077 32.0000 1.9974 1.9983 418.7205 418.9528 0.0348 -1.0000 -1.0000 0342619 1580231102.10 151.4991 60.0077 32.0000 1.9970 1.9979 418.9253 419.1570 0.0347 -1.0000 -1.0000 0342699 1580231102.20 151.4991 60.0077 32.0000 1.9968 1.9977 418.8893 419.1218 0.0348 -1.0000 -1.0000 0342759 1580231102.30 151.4991 60.0077 32.0000 1.9975 1.9984 418.9400 419.1727 0.0349 -1.0000 -1.0000 0342839 1580231102.40 151.4570 60.0077 32.0000 1.9958 1.9967 419.0159 419.2479 0.0347 -1.0000 -1.0000 0342909 1580231102.50 151.4570 60.0077 32.0000 1.9959 1.9968 418.9484 419.1805 0.0347 -1.0000 -1.0000 0342969 1580231102.60 151.4570 60.0077 32.0000 1.9963 1.9972 418.9213 419.1536 0.0349 -1.0000 -1.0000 0343029 1580231102.70 151.4570 60.0077 32.0000 1.9971 1.9980 418.8337 419.0664 0.0348 -1.0000 -1.0000 0343109 1580231102.80 151.4570 60.0077 32.0000 1.9969 1.9978 418.7088 418.9403 0.0347 -1.0000 -1.0000 0343169 1580231102.90 151.4570 60.0077 32.0000 1.9960 1.9969 418.6954 418.9281 0.0349 -1.0000 -1.0000 0343709 1580231103.00 151.3482 60.0077 32.0000 1.9964 1.9973 418.6706 418.9022 0.0346 -1.0000 -1.0000 0343789 1580231103.10 151.3327 60.0077 32.0000 1.9962 1.9971 418.7321 418.9653 0.0349 -1.0000 -1.0000 0343849 1580231103.20 151.3327 60.0077 32.0000 1.9962 1.9971 418.6598 418.8924 0.0349 -1.0000 -1.0000 0343919 1580231103.30 151.3327 60.0077 32.0000 1.9970 1.9979 418.6550 418.8874 0.0348 -1.0000 -1.0000 0343989 1580231103.40 151.3327 60.0077 32.0000 1.9949 1.9958 418.9224 419.1551 0.0348 -1.0000 -1.0000 0344318 1580231103.50 151.3327 60.0077 32.0000 1.9958 1.9967 418.8182 419.0505 0.0348 -1.0000 -1.0000 0344388 1580231103.60 151.5235 60.0077 32.0000 1.9964 1.9973 418.9356 419.1681 0.0348 -1.0000 -1.0000 0344458 1580231103.70 151.5235 60.0077 32.0000 1.9964 1.9973 418.9347 419.1667 0.0347 -1.0000 -1.0000 0344518 1580231103.80 151.5235 60.0077 32.0000 1.9973 1.9983 419.0230 419.2555 0.0348 -1.0000 -1.0000 0344578 1580231103.90 151.5235 60.0077 32.0000 1.9967 1.9976 418.9116 419.1446 0.0349 -1.0000 -1.0000 0344658 1580231104.00 151.5235 60.0077 32.0000 1.9969 1.9978 418.7481 418.9815 0.0351 -1.0000 -1.0000 0344718 1580231104.10 151.5235 60.0077 32.0000 1.9981 1.9990 418.6249 418.8586 0.0350 -1.0000 -1.0000 0344788 1580231104.20 151.4763 60.0077 32.0000 1.9961 1.9971 418.6323 418.8650 0.0349 -1.0000 -1.0000 0344848 1580231104.30 151.4722 60.0077 32.0000 1.9972 1.9981 418.5951 418.8268 0.0347 -1.0000 -1.0000 0344918 1580231104.40 151.4722 60.0077 32.0000 1.9961 1.9970 418.7153 418.9466 0.0347 -1.0000 -1.0000 0344988 1580231104.50 151.4722 60.0077 32.0000 1.9957 1.9966 418.6147 418.8465 0.0347 -1.0000 -1.0000 0345058 1580231104.60 151.4722 60.0077 32.0000 1.9960 1.9969 418.7711 419.0036 0.0348 -1.0000 -1.0000 0345118 1580231104.70 151.4722 60.0077 32.0000 1.9964 1.9973 418.6275 418.8585 0.0346 -1.0000 -1.0000 0345188 1580231104.80 151.2487 60.0074 32.0000 1.9958 1.9967 418.8540 419.0850 0.0346 -1.0000 -1.0000 0345258 1580231104.90 151.2487 60.0074 32.0000 1.9959 1.9968 418.9496 419.1812 0.0347 -1.0000 -1.0000 0345448 1580231105.00 151.2487 60.0074 32.0000 1.9961 1.9970 418.9632 419.1953 0.0348 -1.0000 -1.0000 0345518 1580231105.10 151.2487 60.0074 32.0000 1.9947 1.9956 418.9110 419.1438 0.0348 -1.0000 -1.0000 0345588 1580231105.20 151.2487 60.0074 32.0000 1.9961 1.9970 418.9452 419.1778 0.0348 -1.0000 -1.0000 0345648 1580231105.30 151.3835 60.0074 32.0000 1.9962 1.9972 419.0884 419.3212 0.0349 -1.0000 -1.0000 0345718 1580231105.40 151.3835 60.0074 32.0000 1.9969 1.9978 419.1496 419.3827 0.0349 -1.0000 -1.0000 0346707 1580231105.50 151.3835 60.0074 32.0000 1.9972 1.9981 418.9458 419.1786 0.0348 -1.0000 -1.0000 0346767 1580231105.60 151.3835 60.0074 32.0000 1.9991 2.0000 418.6597 418.8915 0.0347 -1.0000 -1.0000 0346837 1580231105.70 151.3835 60.0074 32.0000 1.9993 2.0002 418.6725 418.9048 0.0348 -1.0000 -1.0000 0346907 1580231105.80 151.3835 60.0074 32.0000 1.9977 1.9986 418.6422 418.8751 0.0349 -1.0000 -1.0000 0346967 1580231105.90 151.3202 60.0074 32.0000 1.9962 1.9971 418.9617 419.1949 0.0349 -1.0000 -1.0000 0347037 1580231106.00 151.3196 60.0074 32.0000 1.9957 1.9967 419.0089 419.2416 0.0348 -1.0000 -1.0000 0347107 1580231106.10 151.3196 60.0074 32.0000 1.9948 1.9957 418.9448 419.1765 0.0347 -1.0000 -1.0000 0347177 1580231106.20 151.3196 60.0074 32.0000 1.9963 1.9972 418.8692 419.1016 0.0349 -1.0000 -1.0000 0347237 1580231106.30 151.3196 60.0074 32.0000 1.9963 1.9972 418.8539 419.0870 0.0349 -1.0000 -1.0000 0347337 1580231106.40 151.3196 60.0074 32.0000 1.9951 1.9960 418.9608 419.1928 0.0347 -1.0000 -1.0000 0347447 1580231106.50 151.3606 60.0074 32.0000 1.9948 1.9958 418.8002 419.0322 0.0348 -1.0000 -1.0000 0347507 1580231106.60 151.3606 60.0074 32.0000 1.9976 1.9985 418.9109 419.1431 0.0348 -1.0000 -1.0000 0347597 1580231106.70 151.3606 60.0074 32.0000 1.9947 1.9956 418.8003 419.0323 0.0348 -1.0000 -1.0000 0347677 1580231106.80 151.3606 60.0074 32.0000 1.9952 1.9962 418.7568 418.9901 0.0349 -1.0000 -1.0000 0347737 1580231106.90 151.3606 60.0074 32.0000 1.9954 1.9963 418.9907 419.2227 0.0348 -1.0000 -1.0000 0347797 1580231107.00 151.3529 60.0074 32.0000 1.9972 1.9981 418.9140 419.1466 0.0349 -1.0000 -1.0000 0348086 1580231107.10 151.3529 60.0074 32.0000 1.9979 1.9988 418.7889 419.0212 0.0347 -1.0000 -1.0000 0348146 1580231107.20 151.3529 60.0074 32.0000 1.9973 1.9982 418.6583 418.8886 0.0345 -1.0000 -1.0000 0348216 1580231107.30 151.3529 60.0074 32.0000 1.9970 1.9979 418.7774 419.0089 0.0347 -1.0000 -1.0000 0348286 1580231107.40 151.3529 60.0074 32.0000 1.9954 1.9963 418.8494 419.0809 0.0347 -1.0000 -1.0000 0348356 1580231107.50 151.3529 60.0074 32.0000 1.9969 1.9978 418.7356 418.9680 0.0348 -1.0000 -1.0000 0348416 1580231107.60 151.3639 60.0074 32.0000 1.9963 1.9972 418.8328 419.0649 0.0348 -1.0000 -1.0000 0348486 1580231107.70 151.3639 60.0074 32.0000 1.9967 1.9976 418.9563 419.1890 0.0348 -1.0000 -1.0000 0348556 1580231107.80 151.3639 60.0074 32.0000 1.9960 1.9969 418.9876 419.2207 0.0349 -1.0000 -1.0000 0348616 1580231107.90 151.3639 60.0074 32.0000 1.9968 1.9978 419.0843 419.3171 0.0348 -1.0000 -1.0000 0348726 1580231108.00 151.3639 60.0074 32.0000 1.9955 1.9964 419.0689 419.3013 0.0348 -1.0000 -1.0000 0348786 1580231108.10 151.4725 60.0074 32.0000 1.9967 1.9976 418.6482 418.8807 0.0349 -1.0000 -1.0000 0348856 1580231108.20 151.4725 60.0074 32.0000 1.9977 1.9986 418.5516 418.7844 0.0349 -1.0000 -1.0000 0348916 1580231108.30 151.4725 60.0074 32.0000 1.9966 1.9975 418.7331 418.9660 0.0349 -1.0000 -1.0000 0348986 1580231108.40 151.4725 60.0074 32.0000 1.9976 1.9985 418.7673 419.0006 0.0350 -1.0000 -1.0000 0349056 1580231108.50 151.4725 60.0074 32.0000 1.9982 1.9991 418.9514 419.1852 0.0349 -1.0000 -1.0000 0349696 1580231108.60 151.4725 60.0074 32.0000 1.9959 1.9968 419.1384 419.3709 0.0348 -1.0000 -1.0000 0349755 1580231108.70 151.2754 60.0074 32.0000 1.9954 1.9964 419.1591 419.3924 0.0349 -1.0000 -1.0000 0349836 1580231108.80 151.2754 60.0074 32.0000 1.9984 1.9993 418.9088 419.1414 0.0348 -1.0000 -1.0000 0349906 1580231108.90 151.2754 60.0074 32.0000 1.9967 1.9977 418.6270 418.8586 0.0347 -1.0000 -1.0000 0349965 1580231109.00 151.2754 60.0074 32.0000 1.9967 1.9977 418.6768 418.9093 0.0349 -1.0000 -1.0000 0350035 1580231109.10 151.2754 60.0074 32.0000 1.9957 1.9966 418.8612 419.0939 0.0348 -1.0000 -1.0000 0350095 1580231109.20 151.2754 60.0074 32.0000 1.9962 1.9971 419.0605 419.2940 0.0351 -1.0000 -1.0000 0350165 1580231109.30 151.2754 60.0074 32.0000 1.9980 1.9990 419.2039 419.4359 0.0347 -1.0000 -1.0000 0350235 1580231109.40 151.4304 60.0074 32.0000 1.9998 2.0007 418.9182 419.1506 0.0349 -1.0000 -1.0000 0350295 1580231109.50 151.4536 60.0074 32.0000 1.9979 1.9988 418.6318 418.8640 0.0348 -1.0000 -1.0000 0350515 1580231109.60 151.4536 60.0074 32.0000 1.9964 1.9973 418.7683 419.0007 0.0348 -1.0000 -1.0000 0350595 1580231109.70 151.4536 60.0074 32.0000 1.9962 1.9971 419.0066 419.2390 0.0348 -1.0000 -1.0000 0350655 1580231109.80 151.4536 60.0074 32.0000 1.9958 1.9967 419.0621 419.2940 0.0348 -1.0000 -1.0000 0350715 1580231109.90 151.4536 60.0074 32.0000 1.9969 1.9978 419.0386 419.2712 0.0348 -1.0000 -1.0000 0350795 1580231110.00 151.3021 60.0067 32.0000 1.9973 1.9982 419.0736 419.3057 0.0347 -1.0000 -1.0000 0350855 1580231110.10 151.3021 60.0067 32.0000 1.9969 1.9978 418.9532 419.1863 0.0349 -1.0000 -1.0000 0350925 1580231110.20 151.3021 60.0067 32.0000 1.9960 1.9969 418.9122 419.1448 0.0349 -1.0000 -1.0000 0350995 1580231110.30 151.3021 60.0067 32.0000 1.9959 1.9968 418.7796 419.0117 0.0348 -1.0000 -1.0000 0351065 1580231110.40 151.3021 60.0067 32.0000 1.9967 1.9976 418.7925 419.0256 0.0349 -1.0000 -1.0000 0351135 1580231110.50 151.3021 60.0067 32.0000 1.9952 1.9961 418.8346 419.0674 0.0349 -1.0000 -1.0000 0351195 1580231110.60 151.4836 60.0067 32.0000 1.9960 1.9969 418.6811 418.9124 0.0347 -1.0000 -1.0000 0351265 1580231110.70 151.5844 60.0067 32.0000 1.9967 1.9976 418.7657 418.9982 0.0348 -1.0000 -1.0000 0351335 1580231110.80 151.5844 60.0067 32.0000 1.9954 1.9964 418.8595 419.0918 0.0348 -1.0000 -1.0000 0351395 1580231110.90 151.5844 60.0067 32.0000 1.9963 1.9972 418.8456 419.0777 0.0348 -1.0000 -1.0000 0351455 1580231111.00 151.5844 60.0067 32.0000 1.9959 1.9968 418.9861 419.2186 0.0349 -1.0000 -1.0000 0351835 1580231111.10 151.5844 60.0067 32.0000 1.9957 1.9966 419.0214 419.2537 0.0347 -1.0000 -1.0000 0351905 1580231111.20 151.3950 60.0067 32.0000 1.9968 1.9977 419.1825 419.4141 0.0347 -1.0000 -1.0000 0351964 1580231111.30 151.3950 60.0067 32.0000 1.9977 1.9986 419.2154 419.4475 0.0347 -1.0000 -1.0000 0352044 1580231111.40 151.3950 60.0067 32.0000 1.9976 1.9986 418.8591 419.0916 0.0349 -1.0000 -1.0000 0352104 1580231111.50 151.3950 60.0067 32.0000 1.9971 1.9980 418.6219 418.8529 0.0347 -1.0000 -1.0000 0352184 1580231111.60 151.3950 60.0067 32.0000 1.9969 1.9978 418.7856 419.0187 0.0350 -1.0000 -1.0000 0352314 1580231111.70 151.3801 60.0067 32.0000 1.9954 1.9963 418.7780 419.0107 0.0348 -1.0000 -1.0000 0352374 1580231111.80 151.3304 60.0067 32.0000 1.9961 1.9970 419.0694 419.3012 0.0347 -1.0000 -1.0000 0352444 1580231111.90 151.3304 60.0067 32.0000 1.9970 1.9979 419.1724 419.4054 0.0350 -1.0000 -1.0000 0352514 1580231112.00 151.3304 60.0067 32.0000 1.9960 1.9969 419.2314 419.4643 0.0348 -1.0000 -1.0000 0352574 1580231112.10 151.3304 60.0067 32.0000 1.9958 1.9968 419.0668 419.2987 0.0347 -1.0000 -1.0000 0352864 1580231112.20 151.3304 60.0067 32.0000 1.9961 1.9970 419.0982 419.3308 0.0349 -1.0000 -1.0000 0352924 1580231112.30 151.3733 60.0067 32.0000 1.9962 1.9971 419.1872 419.4207 0.0350 -1.0000 -1.0000 0352984 1580231112.40 151.4550 60.0067 32.0000 1.9981 1.9990 418.9767 419.2094 0.0348 -1.0000 -1.0000 0353064 1580231112.50 151.4550 60.0067 32.0000 1.9972 1.9981 418.6968 418.9293 0.0349 -1.0000 -1.0000 0353124 1580231112.60 151.4550 60.0067 32.0000 1.9983 1.9992 418.6715 418.9031 0.0347 -1.0000 -1.0000 0353484 1580231112.70 151.4550 60.0067 32.0000 1.9971 1.9980 418.7283 418.9596 0.0346 -1.0000 -1.0000 0353553 1580231112.80 151.4550 60.0067 32.0000 1.9971 1.9980 418.9854 419.2175 0.0348 -1.0000 -1.0000 0353614 1580231112.90 151.5122 60.0067 32.0000 1.9957 1.9966 419.0339 419.2662 0.0348 -1.0000 -1.0000 0353673 1580231113.00 151.5122 60.0067 32.0000 1.9948 1.9957 419.0720 419.3051 0.0349 -1.0000 -1.0000 0353753 1580231113.10 151.5122 60.0067 32.0000 1.9952 1.9961 418.9461 419.1791 0.0348 -1.0000 -1.0000 0354003 1580231113.20 151.5122 60.0067 32.0000 1.9965 1.9974 419.0375 419.2692 0.0348 -1.0000 -1.0000 0354143 1580231113.30 151.5122 60.0067 32.0000 1.9960 1.9969 419.0117 419.2451 0.0349 -1.0000 -1.0000 0354223 1580231113.40 151.5122 60.0067 32.0000 1.9954 1.9963 419.0401 419.2717 0.0347 -1.0000 -1.0000 0354283 1580231113.50 151.5189 60.0067 32.0000 1.9947 1.9956 418.9745 419.2074 0.0349 -1.0000 -1.0000 0354343 1580231113.60 151.5189 60.0067 32.0000 1.9965 1.9974 418.9406 419.1715 0.0346 -1.0000 -1.0000 0354843 1580231113.70 151.5189 60.0067 32.0000 1.9974 1.9983 418.7375 418.9688 0.0347 -1.0000 -1.0000 0354903 1580231113.80 151.5189 60.0067 32.0000 1.9979 1.9988 418.7047 418.9370 0.0348 -1.0000 -1.0000 0354963 1580231113.90 151.5189 60.0067 32.0000 1.9975 1.9984 418.8173 419.0502 0.0349 -1.0000 -1.0000 0355043 1580231114.00 151.5189 60.0067 32.0000 1.9973 1.9982 418.6686 418.9007 0.0347 -1.0000 -1.0000 0355103 1580231114.10 151.5997 60.0067 32.0000 1.9964 1.9973 418.7029 418.9355 0.0349 -1.0000 -1.0000 0355183 1580231114.20 151.5997 60.0067 32.0000 1.9963 1.9972 418.6634 418.8950 0.0348 -1.0000 -1.0000 0355243 1580231114.30 151.5997 60.0067 32.0000 1.9975 1.9984 418.9039 419.1361 0.0347 -1.0000 -1.0000 0355303 1580231114.40 151.5997 60.0067 32.0000 1.9962 1.9971 419.2498 419.4827 0.0349 -1.0000 -1.0000 0355403 1580231114.50 151.5997 60.0067 32.0000 1.9958 1.9967 419.2752 419.5088 0.0349 -1.0000 -1.0000 0355462 1580231114.60 151.5350 60.0071 32.0000 1.9964 1.9973 419.2075 419.4399 0.0348 -1.0000 -1.0000 0355533 1580231114.70 151.5256 60.0072 32.0000 1.9968 1.9977 419.0516 419.2842 0.0348 -1.0000 -1.0000 0355603 1580231114.80 151.5256 60.0072 32.0000 1.9974 1.9983 418.8345 419.0668 0.0348 -1.0000 -1.0000 0355662 1580231114.90 151.5256 60.0072 32.0000 1.9959 1.9969 418.7100 418.9422 0.0348 -1.0000 -1.0000 0355733 1580231115.00 151.5256 60.0072 32.0000 1.9984 1.9994 418.7341 418.9662 0.0347 -1.0000 -1.0000 0355802 1580231115.10 151.5256 60.0072 32.0000 1.9963 1.9972 418.8399 419.0721 0.0348 -1.0000 -1.0000 0355872 1580231115.20 151.5421 60.0072 32.0000 1.9962 1.9972 418.9115 419.1422 0.0345 -1.0000 -1.0000 0355952 1580231115.30 151.7416 60.0072 32.0000 1.9961 1.9970 419.0584 419.2902 0.0347 -1.0000 -1.0000 0356022 1580231115.40 151.7416 60.0072 32.0000 1.9967 1.9976 419.1059 419.3377 0.0347 -1.0000 -1.0000 0356082 1580231115.50 151.7416 60.0072 32.0000 1.9974 1.9983 419.1164 419.3485 0.0348 -1.0000 -1.0000 0356152 1580231115.60 151.7416 60.0072 32.0000 1.9975 1.9984 419.1086 419.3418 0.0349 -1.0000 -1.0000 0356222 1580231115.70 151.7416 60.0072 32.0000 1.9983 1.9992 418.8991 419.1322 0.0349 -1.0000 -1.0000 0356982 1580231115.80 151.7416 60.0072 32.0000 1.9966 1.9975 419.0682 419.2991 0.0347 -1.0000 -1.0000 0357212 1580231115.90 151.7416 60.0072 32.0000 1.9960 1.9970 419.1331 419.3662 0.0349 -1.0000 -1.0000 0357292 1580231116.00 151.5847 60.0072 32.0000 1.9959 1.9968 419.1506 419.3826 0.0346 -1.0000 -1.0000 0357352 1580231116.10 151.3346 60.0072 32.0000 1.9963 1.9973 419.0085 419.2396 0.0346 -1.0000 -1.0000 0357422 1580231116.20 151.3346 60.0072 32.0000 1.9978 1.9987 418.7424 418.9740 0.0347 -1.0000 -1.0000 0357481 1580231116.30 151.3346 60.0072 32.0000 1.9965 1.9974 418.7276 418.9600 0.0349 -1.0000 -1.0000 0357551 1580231116.40 151.3346 60.0072 32.0000 1.9967 1.9976 418.5675 418.8002 0.0348 -1.0000 -1.0000 0357622 1580231116.50 151.3346 60.0072 32.0000 1.9963 1.9972 418.7473 418.9788 0.0347 -1.0000 -1.0000 0357681 1580231116.60 151.3639 60.0072 32.0000 1.9961 1.9971 419.0695 419.3023 0.0349 -1.0000 -1.0000 0357751 1580231116.70 151.6416 60.0072 32.0000 1.9956 1.9965 419.2197 419.4523 0.0349 -1.0000 -1.0000 0357851 1580231116.80 151.6416 60.0072 32.0000 1.9963 1.9973 419.1012 419.3341 0.0348 -1.0000 -1.0000 0357911 1580231116.90 151.6416 60.0072 32.0000 1.9980 1.9989 418.9276 419.1600 0.0348 -1.0000 -1.0000 0357971 1580231117.00 151.6416 60.0072 32.0000 1.9980 1.9989 418.8824 419.1142 0.0348 -1.0000 -1.0000 0358071 1580231117.10 151.6416 60.0072 32.0000 1.9973 1.9982 418.9318 419.1646 0.0349 -1.0000 -1.0000 0358131 1580231117.20 151.5848 60.0072 32.0000 1.9950 1.9959 419.2541 419.4864 0.0348 -1.0000 -1.0000 0358191 1580231117.30 151.5041 60.0072 32.0000 1.9946 1.9955 419.0284 419.2614 0.0349 -1.0000 -1.0000 0358261 1580231117.40 151.5041 60.0072 32.0000 1.9953 1.9962 419.1165 419.3492 0.0349 -1.0000 -1.0000 0358331 1580231117.50 151.5041 60.0072 32.0000 1.9950 1.9959 418.9292 419.1627 0.0349 -1.0000 -1.0000 0358391 1580231117.60 151.5041 60.0072 32.0000 1.9952 1.9961 418.9153 419.1482 0.0349 -1.0000 -1.0000 0358461 1580231117.70 151.5041 60.0072 32.0000 1.9963 1.9972 418.8592 419.0911 0.0347 -1.0000 -1.0000 0358521 1580231117.80 151.5041 60.0072 32.0000 1.9953 1.9962 418.5739 418.8059 0.0348 -1.0000 -1.0000 0358591 1580231117.90 151.5041 60.0072 32.0000 1.9961 1.9970 418.6391 418.8722 0.0350 -1.0000 -1.0000 0358661 1580231118.00 151.5041 60.0072 32.0000 1.9966 1.9975 418.7252 418.9581 0.0349 -1.0000 -1.0000 0358721 1580231118.10 151.5041 60.0072 32.0000 1.9964 1.9973 418.8469 419.0799 0.0349 -1.0000 -1.0000 0358791 1580231118.20 151.5041 60.0072 32.0000 1.9959 1.9968 418.9510 419.1831 0.0347 -1.0000 -1.0000 0359280 1580231118.30 151.5041 60.0072 32.0000 1.9961 1.9970 418.9645 419.1974 0.0349 -1.0000 -1.0000 0359340 1580231118.40 151.6721 60.0072 32.0000 1.9961 1.9970 419.0871 419.3197 0.0348 -1.0000 -1.0000 0359421 1580231118.50 151.6721 60.0072 32.0000 1.9959 1.9968 419.0870 419.3187 0.0347 -1.0000 -1.0000 0359480 1580231118.60 151.6721 60.0072 32.0000 1.9959 1.9968 419.2217 419.4529 0.0347 -1.0000 -1.0000 0359550 1580231118.70 151.6721 60.0072 32.0000 1.9994 2.0003 418.9948 419.2271 0.0348 -1.0000 -1.0000 0359880 1580231118.80 151.6721 60.0072 32.0000 1.9977 1.9986 418.6936 418.9255 0.0348 -1.0000 -1.0000 0359950 1580231118.90 151.6721 60.0072 32.0000 2.0003 2.0012 418.8429 419.0752 0.0348 -1.0000 -1.0000 0400010 1580231119.00 151.6721 60.0072 32.0000 1.9980 1.9989 418.9774 419.2104 0.0349 -1.0000 -1.0000 0400080 1580231119.10 151.5682 60.0072 32.0000 1.9966 1.9975 419.1515 419.3851 0.0350 -1.0000 -1.0000 0400140 1580231119.20 151.5228 60.0072 32.0000 1.9963 1.9973 419.0713 419.3046 0.0348 -1.0000 -1.0000 0400210 1580231119.30 151.5228 60.0072 32.0000 1.9968 1.9977 418.9292 419.1618 0.0349 -1.0000 -1.0000 0400280 1580231119.40 151.5228 60.0072 32.0000 1.9965 1.9974 418.7315 418.9648 0.0349 -1.0000 -1.0000 0400340 1580231119.50 151.5228 60.0072 32.0000 1.9962 1.9971 418.6977 418.9301 0.0349 -1.0000 -1.0000 0400410 1580231119.60 151.3647 60.0042 32.0000 1.9968 1.9977 418.7568 418.9889 0.0347 -1.0000 -1.0000 0400480 1580231119.70 151.3647 60.0042 32.0000 1.9964 1.9973 418.6584 418.8905 0.0348 -1.0000 -1.0000 0400540 1580231119.80 151.3647 60.0042 32.0000 1.9979 1.9988 418.8213 419.0535 0.0348 -1.0000 -1.0000 0400640 1580231119.90 151.3647 60.0042 32.0000 1.9959 1.9968 418.8979 419.1303 0.0348 -1.0000 -1.0000 0400710 1580231120.00 151.3647 60.0042 32.0000 1.9964 1.9973 418.9615 419.1940 0.0349 -1.0000 -1.0000 0400780 1580231120.10 151.3647 60.0042 32.0000 1.9953 1.9962 419.0082 419.2413 0.0349 -1.0000 -1.0000 0400880 1580231120.20 151.4445 60.0042 32.0000 1.9946 1.9955 418.9590 419.1928 0.0351 -1.0000 -1.0000 0400950 1580231120.30 151.4498 60.0042 32.0000 1.9964 1.9973 418.8701 419.1027 0.0349 -1.0000 -1.0000 0401020 1580231120.40 151.4498 60.0042 32.0000 1.9956 1.9965 418.9487 419.1817 0.0349 -1.0000 -1.0000 0401089 1580231120.50 151.4498 60.0042 32.0000 1.9961 1.9970 418.8832 419.1160 0.0349 -1.0000 -1.0000 0401149 1580231120.60 151.4498 60.0042 32.0000 1.9969 1.9978 418.9092 419.1418 0.0349 -1.0000 -1.0000 0401220 1580231120.70 151.4498 60.0042 32.0000 1.9963 1.9972 418.9126 419.1458 0.0349 -1.0000 -1.0000 0401289 1580231120.80 151.3472 60.0042 32.0000 1.9958 1.9967 418.9360 419.1713 0.0352 -1.0000 -1.0000 0401469 1580231120.90 151.3472 60.0042 32.0000 1.9948 1.9957 418.8998 419.1336 0.0349 -1.0000 -1.0000 0401539 1580231121.00 151.3472 60.0042 32.0000 1.9970 1.9979 419.0102 419.2438 0.0350 -1.0000 -1.0000 0401609 1580231121.10 151.3472 60.0042 32.0000 1.9981 1.9990 418.7288 418.9629 0.0351 -1.0000 -1.0000 0401669 1580231121.20 151.3472 60.0042 32.0000 1.9984 1.9993 418.7123 418.9465 0.0350 -1.0000 -1.0000 0401729 1580231121.30 151.2844 60.0042 32.0000 1.9970 1.9980 419.0056 419.2389 0.0349 -1.0000 -1.0000 0401979 1580231121.40 151.2844 60.0042 32.0000 1.9952 1.9961 419.0528 419.2861 0.0349 -1.0000 -1.0000 0402039 1580231121.50 151.2844 60.0042 32.0000 1.9947 1.9956 418.9941 419.2267 0.0348 -1.0000 -1.0000 0402099 1580231121.60 151.2844 60.0042 32.0000 1.9953 1.9962 418.9137 419.1466 0.0349 -1.0000 -1.0000 0402179 1580231121.70 151.2844 60.0042 32.0000 1.9953 1.9962 418.9325 419.1651 0.0349 -1.0000 -1.0000 0402239 1580231121.80 151.5559 60.0042 32.0000 1.9948 1.9957 419.0130 419.2470 0.0351 -1.0000 -1.0000 0402719 1580231121.90 151.7265 60.0042 32.0000 1.9957 1.9966 418.9117 419.1448 0.0349 -1.0000 -1.0000 0402789 1580231122.00 151.7265 60.0042 32.0000 1.9976 1.9985 419.0784 419.3117 0.0350 -1.0000 -1.0000 0402859 1580231122.10 151.7265 60.0042 32.0000 1.9991 2.0001 418.8921 419.1256 0.0349 -1.0000 -1.0000 0402929 1580231122.20 151.7265 60.0042 32.0000 1.9969 1.9978 418.7785 419.0116 0.0348 -1.0000 -1.0000 0402989 1580231122.30 151.7265 60.0042 32.0000 1.9967 1.9977 418.7063 418.9386 0.0349 -1.0000 -1.0000 0403058 1580231122.40 151.6700 60.0042 32.0000 1.9970 1.9979 418.8229 419.0564 0.0350 -1.0000 -1.0000 0403248 1580231122.50 151.6700 60.0042 32.0000 1.9969 1.9978 418.9435 419.1765 0.0349 -1.0000 -1.0000 0403319 1580231122.60 151.6700 60.0042 32.0000 1.9955 1.9964 418.9416 419.1747 0.0349 -1.0000 -1.0000 0403388 1580231122.70 151.6700 60.0042 32.0000 1.9961 1.9970 419.1645 419.3978 0.0350 -1.0000 -1.0000 0403458 1580231122.80 151.6700 60.0042 32.0000 1.9967 1.9976 419.1393 419.3738 0.0351 -1.0000 -1.0000 0403518 1580231122.90 151.8267 60.0042 32.0000 1.9964 1.9974 419.0926 419.3262 0.0349 -1.0000 -1.0000 0403578 1580231123.00 151.8362 60.0042 32.0000 1.9976 1.9985 418.8615 419.0953 0.0350 -1.0000 -1.0000 0403658 1580231123.10 151.8362 60.0042 32.0000 2.0010 2.0019 418.9182 419.1519 0.0350 -1.0000 -1.0000 0403718 1580231123.20 151.8362 60.0042 32.0000 1.9982 1.9991 418.9443 419.1771 0.0348 -1.0000 -1.0000 0403788 1580231123.30 151.8362 60.0042 32.0000 1.9968 1.9977 418.8486 419.0820 0.0349 -1.0000 -1.0000 0403878 1580231123.40 151.8362 60.0042 32.0000 1.9972 1.9981 418.8348 419.0681 0.0350 -1.0000 -1.0000 0404218 1580231123.50 151.3610 60.0042 32.0000 1.9957 1.9966 418.8987 419.1333 0.0352 -1.0000 -1.0000 0404278 1580231123.60 151.3610 60.0042 32.0000 1.9964 1.9973 418.9956 419.2296 0.0351 -1.0000 -1.0000 0404358 1580231123.70 151.3610 60.0042 32.0000 1.9955 1.9964 418.9839 419.2182 0.0350 -1.0000 -1.0000 0404418 1580231123.80 151.3610 60.0042 32.0000 1.9973 1.9982 418.9086 419.1432 0.0352 -1.0000 -1.0000 0404478 1580231123.90 151.3610 60.0042 32.0000 1.9966 1.9976 418.8271 419.0612 0.0351 -1.0000 -1.0000 0404588 1580231124.00 151.5972 60.0042 32.0000 1.9976 1.9985 418.8835 419.1170 0.0349 -1.0000 -1.0000 0404648 1580231124.10 151.6461 60.0042 32.0000 1.9988 1.9997 418.9344 419.1679 0.0350 -1.0000 -1.0000 0404728 1580231124.20 151.6461 60.0042 32.0000 1.9999 2.0008 418.8108 419.0447 0.0351 -1.0000 -1.0000 0404788 1580231124.30 151.6461 60.0042 32.0000 1.9978 1.9988 418.9849 419.2183 0.0349 -1.0000 -1.0000 0404858 1580231124.40 151.6461 60.0042 32.0000 1.9972 1.9981 419.3734 419.6079 0.0350 -1.0000 -1.0000 0404977 1580231124.50 151.6461 60.0042 32.0000 1.9959 1.9968 419.2779 419.5126 0.0352 -1.0000 -1.0000 0405037 1580231124.60 151.5602 60.0046 32.0000 1.9966 1.9976 418.8759 419.1102 0.0351 -1.0000 -1.0000 0405098 1580231124.70 151.5602 60.0046 32.0000 1.9987 1.9996 418.4884 418.7220 0.0350 -1.0000 -1.0000 0405167 1580231124.80 151.5602 60.0046 32.0000 1.9995 2.0005 418.7576 418.9912 0.0350 -1.0000 -1.0000 0405237 1580231124.90 151.5602 60.0046 32.0000 1.9976 1.9985 418.9583 419.1921 0.0351 -1.0000 -1.0000 0405467 1580231125.00 151.5602 60.0046 32.0000 1.9970 1.9980 419.0240 419.2593 0.0352 -1.0000 -1.0000 0405547 1580231125.10 151.5602 60.0046 32.0000 1.9950 1.9959 418.9633 419.1974 0.0351 -1.0000 -1.0000 0405607 1580231125.20 151.5526 60.0046 32.0000 1.9963 1.9972 418.9019 419.1366 0.0351 -1.0000 -1.0000 0405667 1580231125.30 151.4658 60.0046 32.0000 1.9958 1.9968 418.9774 419.2115 0.0351 -1.0000 -1.0000 0405737 1580231125.40 151.4658 60.0046 32.0000 1.9970 1.9979 419.0426 419.2773 0.0351 -1.0000 -1.0000 0406477 1580231125.50 151.4658 60.0046 32.0000 1.9936 1.9945 419.1341 419.3688 0.0351 -1.0000 -1.0000 0406537 1580231125.60 151.4658 60.0046 32.0000 1.9973 1.9982 419.0470 419.2801 0.0349 -1.0000 -1.0000 0406627 1580231125.70 151.4658 60.0046 32.0000 1.9978 1.9987 418.7579 418.9910 0.0350 -1.0000 -1.0000 0406687 1580231125.80 151.4658 60.0046 32.0000 1.9990 1.9999 418.9088 419.1431 0.0351 -1.0000 -1.0000 0406747 1580231125.90 151.8042 60.0046 32.0000 1.9978 1.9987 418.6252 418.8584 0.0349 -1.0000 -1.0000 0406817 1580231126.00 151.8042 60.0046 32.0000 1.9980 1.9989 418.6483 418.8824 0.0351 -1.0000 -1.0000 0406876 1580231126.10 151.8042 60.0046 32.0000 1.9982 1.9991 418.5952 418.8287 0.0350 -1.0000 -1.0000 0406956 1580231126.20 151.8042 60.0046 32.0000 1.9983 1.9992 419.0047 419.2386 0.0350 -1.0000 -1.0000 0407017 1580231126.30 151.8042 60.0046 32.0000 1.9971 1.9980 418.9633 419.1967 0.0349 -1.0000 -1.0000 0407076 1580231126.40 151.7877 60.0046 32.0000 1.9957 1.9966 419.0976 419.3318 0.0352 -1.0000 -1.0000 0407266 1580231126.50 151.7148 60.0046 32.0000 1.9967 1.9976 419.1173 419.3524 0.0351 -1.0000 -1.0000 0407336 1580231126.60 151.7148 60.0046 32.0000 1.9989 1.9999 419.0087 419.2418 0.0350 -1.0000 -1.0000 0407396 1580231126.70 151.7148 60.0046 32.0000 1.9982 1.9991 418.7674 419.0010 0.0350 -1.0000 -1.0000 0407466 1580231126.80 151.7148 60.0046 32.0000 1.9966 1.9975 419.0384 419.2723 0.0351 -1.0000 -1.0000 0407536 1580231126.90 151.7148 60.0046 32.0000 1.9972 1.9981 419.1916 419.4265 0.0352 -1.0000 -1.0000 0407767 1580231127.00 151.4773 60.0046 32.0000 1.9967 1.9976 419.0994 419.3339 0.0350 -1.0000 -1.0000 0407847 1580231127.10 151.4773 60.0046 32.0000 1.9985 1.9994 418.8600 419.0943 0.0351 -1.0000 -1.0000 0407907 1580231127.20 151.4773 60.0046 32.0000 1.9993 2.0002 418.7731 419.0076 0.0352 -1.0000 -1.0000 0407967 1580231127.30 151.4773 60.0046 32.0000 1.9984 1.9994 418.9981 419.2323 0.0350 -1.0000 -1.0000 0408047 1580231127.40 151.4773 60.0046 32.0000 1.9963 1.9972 419.0701 419.3055 0.0352 -1.0000 -1.0000 0408107 1580231127.50 151.5169 60.0046 32.0000 1.9974 1.9983 419.1192 419.3536 0.0351 -1.0000 -1.0000 0408256 1580231127.60 151.5641 60.0046 32.0000 1.9972 1.9981 418.7304 418.9644 0.0351 -1.0000 -1.0000 0408337 1580231127.70 151.5641 60.0046 32.0000 1.9980 1.9990 418.9270 419.1622 0.0352 -1.0000 -1.0000 0408396 1580231127.80 151.5641 60.0046 32.0000 1.9985 1.9994 418.7025 418.9375 0.0352 -1.0000 -1.0000 0408456 1580231127.90 151.5641 60.0046 32.0000 1.9971 1.9980 418.8642 419.0982 0.0350 -1.0000 -1.0000 0408536 1580231128.00 151.5641 60.0046 32.0000 1.9971 1.9980 419.0350 419.2685 0.0350 -1.0000 -1.0000 0408596 1580231128.10 151.6866 60.0046 32.0000 1.9964 1.9973 419.0229 419.2565 0.0350 -1.0000 -1.0000 0408666 1580231128.20 151.6866 60.0046 32.0000 1.9957 1.9966 419.0638 419.2993 0.0353 -1.0000 -1.0000 0408736 1580231128.30 151.6866 60.0046 32.0000 1.9969 1.9979 419.2256 419.4606 0.0352 -1.0000 -1.0000 0408796 1580231128.40 151.6866 60.0046 32.0000 1.9979 1.9988 419.0207 419.2551 0.0350 -1.0000 -1.0000 0408866 1580231128.50 151.6866 60.0046 32.0000 1.9979 1.9988 418.7632 418.9985 0.0352 -1.0000 -1.0000 0409636 1580231128.60 151.4470 60.0046 32.0000 1.9989 1.9998 418.7244 418.9585 0.0351 -1.0000 -1.0000 0409696 1580231128.70 151.4393 60.0046 32.0000 1.9966 1.9975 418.8639 419.0983 0.0351 -1.0000 -1.0000 0409776 1580231128.80 151.4393 60.0046 32.0000 1.9961 1.9970 419.1304 419.3662 0.0352 -1.0000 -1.0000 0409836 1580231128.90 151.4393 60.0046 32.0000 1.9965 1.9974 418.9845 419.2180 0.0350 -1.0000 -1.0000 0409896 1580231129.00 151.4393 60.0046 32.0000 1.9972 1.9982 418.6733 418.9078 0.0352 -1.0000 -1.0000 0409966 1580231129.10 151.4402 60.0046 32.0000 1.9980 1.9989 418.8564 419.0904 0.0350 -1.0000 -1.0000 0410036 1580231129.20 151.4746 60.0046 32.0000 1.9962 1.9971 419.0364 419.2703 0.0350 -1.0000 -1.0000 0410096 1580231129.30 151.4746 60.0046 32.0000 1.9969 1.9978 419.1735 419.4085 0.0352 -1.0000 -1.0000 0410165 1580231129.40 151.4746 60.0046 32.0000 1.9968 1.9977 419.1412 419.3758 0.0351 -1.0000 -1.0000 0410236 1580231129.50 151.4746 60.0046 32.0000 1.9959 1.9968 419.1397 419.3742 0.0352 -1.0000 -1.0000 0410296 1580231129.60 151.4746 60.0046 32.0000 1.9960 1.9969 419.0425 419.2767 0.0351 -1.0000 -1.0000 0410365 1580231129.70 151.5413 60.0035 32.0000 1.9974 1.9983 419.1285 419.3635 0.0352 -1.0000 -1.0000 0410425 1580231129.80 151.5746 60.0030 32.0000 1.9969 1.9978 419.0974 419.3321 0.0352 -1.0000 -1.0000 0410495 1580231129.90 151.5746 60.0030 32.0000 1.9957 1.9967 419.1174 419.3526 0.0352 -1.0000 -1.0000 0410565 1580231130.00 151.5746 60.0030 32.0000 1.9988 1.9997 418.8772 419.1122 0.0352 -1.0000 -1.0000 0410985 1580231130.10 151.5746 60.0030 32.0000 1.9981 1.9990 418.8044 419.0386 0.0350 -1.0000 -1.0000 0411065 1580231130.20 151.5746 60.0030 32.0000 1.9975 1.9984 419.1214 419.3558 0.0352 -1.0000 -1.0000 0411125 1580231130.30 151.5744 60.0030 32.0000 1.9992 2.0001 419.2225 419.4584 0.0352 -1.0000 -1.0000 0411185 1580231130.40 151.5740 60.0030 32.0000 1.9965 1.9975 419.2905 419.5253 0.0351 -1.0000 -1.0000 0411265 1580231130.50 151.5740 60.0030 32.0000 1.9987 1.9996 419.0470 419.2827 0.0353 -1.0000 -1.0000 0411505 1580231130.60 151.5740 60.0030 32.0000 1.9995 2.0005 418.8698 419.1041 0.0351 -1.0000 -1.0000 0411565 1580231130.70 151.5740 60.0030 32.0000 1.9981 1.9990 418.6247 418.8580 0.0350 -1.0000 -1.0000 0411645 1580231130.80 151.5740 60.0030 32.0000 1.9962 1.9972 418.7995 419.0336 0.0350 -1.0000 -1.0000 0411705 1580231130.90 151.6939 60.0030 32.0000 1.9962 1.9972 418.9752 419.2100 0.0353 -1.0000 -1.0000 0411765 1580231131.00 151.6939 60.0030 32.0000 1.9970 1.9979 419.1015 419.3364 0.0352 -1.0000 -1.0000 0412005 1580231131.10 151.6939 60.0030 32.0000 1.9966 1.9975 419.2672 419.5022 0.0352 -1.0000 -1.0000 0412074 1580231131.20 151.6939 60.0030 32.0000 1.9975 1.9985 419.0553 419.2903 0.0352 -1.0000 -1.0000 0412135 1580231131.30 151.6939 60.0030 32.0000 1.9981 1.9990 419.0167 419.2517 0.0352 -1.0000 -1.0000 0412214 1580231131.40 151.6939 60.0030 32.0000 1.9955 1.9965 418.9787 419.2146 0.0351 -1.0000 -1.0000 0412274 1580231131.50 151.6939 60.0030 32.0000 1.9960 1.9969 418.9732 419.2063 0.0350 -1.0000 -1.0000 0412334 1580231131.60 151.6969 60.0030 32.0000 1.9973 1.9982 419.1606 419.3946 0.0351 -1.0000 -1.0000 0412474 1580231131.70 151.6969 60.0030 32.0000 1.9987 1.9996 419.3114 419.5470 0.0352 -1.0000 -1.0000 0412544 1580231131.80 151.6969 60.0030 32.0000 1.9989 1.9998 418.9642 419.1993 0.0352 -1.0000 -1.0000 0412604 1580231131.90 151.6969 60.0030 32.0000 1.9981 1.9990 418.9211 419.1561 0.0352 -1.0000 -1.0000 0412674 1580231132.00 151.6969 60.0030 32.0000 1.9985 1.9994 418.6301 418.8636 0.0350 -1.0000 -1.0000 0412744 1580231132.10 151.6158 60.0030 32.0000 1.9979 1.9988 418.7616 418.9953 0.0350 -1.0000 -1.0000 0412824 1580231132.20 151.6158 60.0030 32.0000 1.9978 1.9987 418.7922 419.0259 0.0351 -1.0000 -1.0000 0412884 1580231132.30 151.6158 60.0030 32.0000 1.9981 1.9990 419.0201 419.2551 0.0352 -1.0000 -1.0000 0412944 1580231132.40 151.6158 60.0030 32.0000 1.9967 1.9976 418.9885 419.2233 0.0351 -1.0000 -1.0000 0413014 1580231132.50 151.6158 60.0030 32.0000 1.9965 1.9974 419.1595 419.3941 0.0352 -1.0000 -1.0000 0413084 1580231132.60 151.7718 60.0030 32.0000 1.9948 1.9957 418.8619 419.0975 0.0352 -1.0000 -1.0000 0413884 1580231132.70 151.7741 60.0030 32.0000 1.9970 1.9979 418.8673 419.1005 0.0349 -1.0000 -1.0000 0413954 1580231132.80 151.7741 60.0030 32.0000 1.9981 1.9990 418.7561 418.9909 0.0352 -1.0000 -1.0000 0414023 1580231132.90 151.7741 60.0030 32.0000 1.9992 2.0002 418.8559 419.0908 0.0351 -1.0000 -1.0000 0414083 1580231133.00 151.7741 60.0030 32.0000 1.9987 1.9996 418.7103 418.9454 0.0352 -1.0000 -1.0000 0414153 1580231133.10 151.7489 60.0030 32.0000 1.9978 1.9987 419.0418 419.2758 0.0350 -1.0000 -1.0000 0414214 1580231133.20 151.4302 60.0030 32.0000 1.9960 1.9970 419.0871 419.3215 0.0352 -1.0000 -1.0000 0414283 1580231133.30 151.4302 60.0030 32.0000 1.9959 1.9968 419.1119 419.3479 0.0353 -1.0000 -1.0000 0414353 1580231133.40 151.4302 60.0030 32.0000 1.9952 1.9961 418.9215 419.1568 0.0353 -1.0000 -1.0000 0414423 1580231133.50 151.4302 60.0030 32.0000 1.9961 1.9970 418.8190 419.0546 0.0352 -1.0000 -1.0000 0414483 1580231133.60 151.4302 60.0030 32.0000 1.9957 1.9966 418.8828 419.1172 0.0351 -1.0000 -1.0000 0414623 1580231133.70 151.4302 60.0030 32.0000 1.9952 1.9961 418.8481 419.0828 0.0352 -1.0000 -1.0000 0414683 1580231133.80 151.3951 60.0030 32.0000 1.9976 1.9985 418.8037 419.0389 0.0352 -1.0000 -1.0000 0414743 1580231133.90 151.3951 60.0030 32.0000 1.9985 1.9994 419.0374 419.2720 0.0352 -1.0000 -1.0000 0414823 1580231134.00 151.3951 60.0030 32.0000 1.9962 1.9972 418.8430 419.0775 0.0351 -1.0000 -1.0000 0414883 1580231134.10 151.3951 60.0030 32.0000 1.9967 1.9977 418.8878 419.1228 0.0352 -1.0000 -1.0000 0414993 1580231134.20 151.3951 60.0030 32.0000 1.9975 1.9984 418.6319 418.8654 0.0351 -1.0000 -1.0000 0415063 1580231134.30 151.4850 60.0030 32.0000 1.9961 1.9971 418.7852 419.0201 0.0351 -1.0000 -1.0000 0415123 1580231134.40 151.7948 60.0030 32.0000 1.9978 1.9987 418.8501 419.0844 0.0351 -1.0000 -1.0000 0415193 1580231134.50 151.7948 60.0030 32.0000 1.9997 2.0006 418.8121 419.0460 0.0351 -1.0000 -1.0000 0415263 1580231134.60 151.7948 60.0030 32.0000 1.9973 1.9982 419.0963 419.3303 0.0350 -1.0000 -1.0000 0415513 1580231134.70 151.7948 60.0030 32.0000 1.9957 1.9966 419.0666 419.3006 0.0351 -1.0000 -1.0000 0415583 1580231134.80 151.7948 60.0030 32.0000 1.9973 1.9982 419.1685 419.4027 0.0351 -1.0000 -1.0000 0415663 1580231134.90 151.5266 59.9994 32.0000 1.9996 2.0005 418.9626 419.1975 0.0352 -1.0000 -1.0000 0415723 1580231135.00 151.5266 59.9994 32.0000 1.9993 2.0002 418.8018 419.0366 0.0352 -1.0000 -1.0000 0415793 1580231135.10 151.5266 59.9994 32.0000 1.9969 1.9978 418.7971 419.0316 0.0351 -1.0000 -1.0000 0415853 1580231135.20 151.5266 59.9994 32.0000 1.9969 1.9978 418.8397 419.0750 0.0353 -1.0000 -1.0000 0416252 1580231135.30 151.5266 59.9994 32.0000 1.9957 1.9966 418.9552 419.1901 0.0352 -1.0000 -1.0000 0416322 1580231135.40 151.5266 59.9994 32.0000 1.9965 1.9974 419.0127 419.2478 0.0352 -1.0000 -1.0000 0416382 1580231135.50 151.5266 59.9994 32.0000 1.9980 1.9989 418.8304 419.0643 0.0350 -1.0000 -1.0000 0416442 1580231135.60 151.4406 59.9994 32.0000 1.9978 1.9987 418.7979 419.0330 0.0352 -1.0000 -1.0000 0416522 1580231135.70 151.4357 59.9994 32.0000 1.9974 1.9983 419.0499 419.2843 0.0351 -1.0000 -1.0000 0416582 1580231135.80 151.4357 59.9994 32.0000 1.9956 1.9965 419.1151 419.3501 0.0352 -1.0000 -1.0000 0416662 1580231135.90 151.4357 59.9994 32.0000 1.9954 1.9963 419.0720 419.3076 0.0353 -1.0000 -1.0000 0416742 1580231136.00 151.4357 59.9994 32.0000 1.9971 1.9980 418.7062 418.9408 0.0351 -1.0000 -1.0000 0416802 1580231136.10 151.4350 59.9994 32.0000 1.9982 1.9991 418.6388 418.8735 0.0352 -1.0000 -1.0000 0416872 1580231136.20 151.4237 59.9994 32.0000 1.9973 1.9982 418.6297 418.8645 0.0351 -1.0000 -1.0000 0417022 1580231136.30 151.4237 59.9994 32.0000 1.9978 1.9987 418.7300 418.9639 0.0352 -1.0000 -1.0000 0417082 1580231136.40 151.4237 59.9994 32.0000 1.9965 1.9974 419.0107 419.2455 0.0352 -1.0000 -1.0000 0417332 1580231136.50 151.4237 59.9994 32.0000 1.9966 1.9975 419.0631 419.2973 0.0350 -1.0000 -1.0000 0417392 1580231136.60 151.4237 59.9994 32.0000 1.9953 1.9962 419.2162 419.4504 0.0351 -1.0000 -1.0000 0417462 1580231136.70 151.4237 59.9994 32.0000 1.9963 1.9972 419.2754 419.5103 0.0352 -1.0000 -1.0000 0417532 1580231136.80 151.4475 59.9994 32.0000 1.9984 1.9994 418.7803 419.0151 0.0352 -1.0000 -1.0000 0417592 1580231136.90 151.5589 59.9994 32.0000 1.9981 1.9991 418.8010 419.0358 0.0352 -1.0000 -1.0000 0417662 1580231137.00 151.5589 59.9994 32.0000 1.9976 1.9985 418.7066 418.9415 0.0352 -1.0000 -1.0000 0417731 1580231137.10 151.5589 59.9994 32.0000 1.9973 1.9982 418.6960 418.9306 0.0352 -1.0000 -1.0000 0417791 1580231137.20 151.5589 59.9994 32.0000 1.9958 1.9967 418.8973 419.1330 0.0353 -1.0000 -1.0000 0418401 1580231137.30 151.5589 59.9994 32.0000 1.9964 1.9973 418.7711 419.0056 0.0352 -1.0000 -1.0000 0418471 1580231137.40 151.6461 59.9994 32.0000 1.9960 1.9969 419.0554 419.2903 0.0351 -1.0000 -1.0000 0418531 1580231137.50 151.6461 59.9994 32.0000 1.9959 1.9968 419.2308 419.4658 0.0352 -1.0000 -1.0000 0418621 1580231137.60 151.6461 59.9994 32.0000 1.9986 1.9995 418.9963 419.2312 0.0352 -1.0000 -1.0000 0418691 1580231137.70 151.6461 59.9994 32.0000 1.9985 1.9994 418.8879 419.1223 0.0350 -1.0000 -1.0000 0418751 1580231137.80 151.6461 59.9994 32.0000 1.9978 1.9988 418.5143 418.7481 0.0351 -1.0000 -1.0000 0418811 1580231137.90 151.6470 59.9994 32.0000 1.9971 1.9980 419.0579 419.2925 0.0352 -1.0000 -1.0000 0418891 1580231138.00 151.6492 59.9994 32.0000 1.9954 1.9963 418.9862 419.2215 0.0353 -1.0000 -1.0000 0418951 1580231138.10 151.6492 59.9994 32.0000 1.9962 1.9971 419.1112 419.3456 0.0350 -1.0000 -1.0000 0419031 1580231138.20 151.6492 59.9994 32.0000 1.9963 1.9972 419.0146 419.2486 0.0351 -1.0000 -1.0000 0419091 1580231138.30 151.6492 59.9994 32.0000 1.9964 1.9973 419.0211 419.2563 0.0352 -1.0000 -1.0000 0419151 1580231138.40 151.6492 59.9994 32.0000 1.9983 1.9992 418.9053 419.1398 0.0351 -1.0000 -1.0000 0419221 1580231138.50 151.6492 59.9994 32.0000 1.9977 1.9986 418.7747 419.0080 0.0348 -1.0000 -1.0000 0419291 1580231138.60 151.5574 59.9994 32.0000 1.9983 1.9992 418.5831 418.8180 0.0352 -1.0000 -1.0000 0419351 1580231138.70 151.5759 59.9994 32.0000 1.9971 1.9981 418.8163 419.0507 0.0352 -1.0000 -1.0000 0419421 1580231138.80 151.5759 59.9994 32.0000 1.9978 1.9987 418.7342 418.9695 0.0353 -1.0000 -1.0000 0419650 1580231138.90 151.5759 59.9994 32.0000 1.9977 1.9987 418.8906 419.1262 0.0352 -1.0000 -1.0000 0419731 1580231139.00 151.5759 59.9994 32.0000 1.9954 1.9963 419.0108 419.2453 0.0352 -1.0000 -1.0000 0419811 1580231139.10 151.5759 59.9994 32.0000 1.9963 1.9972 419.0300 419.2660 0.0353 -1.0000 -1.0000 0419870 1580231139.20 151.5759 59.9994 32.0000 1.9962 1.9972 418.9770 419.2125 0.0352 -1.0000 -1.0000 0419930 1580231139.30 151.5759 59.9994 32.0000 1.9981 1.9990 419.0352 419.2694 0.0352 -1.0000 -1.0000 0420420 1580231139.40 151.5759 59.9994 32.0000 1.9972 1.9981 418.7619 418.9959 0.0350 -1.0000 -1.0000 0420480 1580231139.50 151.5759 59.9994 32.0000 1.9988 1.9998 418.8069 419.0420 0.0353 -1.0000 -1.0000 0420550 1580231139.60 151.5759 59.9994 32.0000 1.9989 1.9999 418.6286 418.8644 0.0353 -1.0000 -1.0000 0420620 1580231139.70 151.5651 59.9995 32.0000 1.9993 2.0002 418.8978 419.1336 0.0353 -1.0000 -1.0000 0420680 1580231139.80 151.5220 59.9998 32.0000 1.9967 1.9977 419.2188 419.4547 0.0353 -1.0000 -1.0000 0420740 1580231139.90 151.5220 59.9998 32.0000 1.9978 1.9987 419.1925 419.4279 0.0352 -1.0000 -1.0000 0420820 1580231140.00 151.5220 59.9998 32.0000 1.9977 1.9986 419.0915 419.3275 0.0353 -1.0000 -1.0000 0420880 1580231140.10 151.5220 59.9998 32.0000 1.9983 1.9993 418.6598 418.8948 0.0353 -1.0000 -1.0000 0420950 1580231140.20 151.5220 59.9998 32.0000 1.9973 1.9982 418.7410 418.9780 0.0356 -1.0000 -1.0000 0421010 1580231140.30 151.5220 59.9998 32.0000 1.9962 1.9971 418.6666 418.9019 0.0353 -1.0000 -1.0000 0421420 1580231140.40 151.5220 59.9998 32.0000 1.9960 1.9969 418.5867 418.8213 0.0351 -1.0000 -1.0000 0421510 1580231140.50 151.2611 59.9998 32.0000 1.9967 1.9976 418.6264 418.8626 0.0354 -1.0000 -1.0000 0421569 1580231140.60 151.2611 59.9998 32.0000 1.9965 1.9975 418.6707 418.9049 0.0351 -1.0000 -1.0000 0421630 1580231140.70 151.2611 59.9998 32.0000 1.9972 1.9981 418.5683 418.8027 0.0352 -1.0000 -1.0000 0421700 1580231140.80 151.2611 59.9998 32.0000 1.9975 1.9984 418.8228 419.0582 0.0353 -1.0000 -1.0000 0421769 1580231140.90 151.6419 59.9998 32.0000 1.9978 1.9987 418.8419 419.0777 0.0353 -1.0000 -1.0000 0421829 1580231141.00 151.6419 59.9998 32.0000 1.9988 1.9997 419.0371 419.2731 0.0353 -1.0000 -1.0000 0421899 1580231141.10 151.6419 59.9998 32.0000 1.9974 1.9983 418.8420 419.0769 0.0352 -1.0000 -1.0000 0421979 1580231141.20 151.6419 59.9998 32.0000 1.9962 1.9971 419.1165 419.3520 0.0353 -1.0000 -1.0000 0422039 1580231141.30 151.6419 59.9998 32.0000 1.9980 1.9990 418.9731 419.2085 0.0352 -1.0000 -1.0000 0422119 1580231141.40 151.6419 59.9998 32.0000 1.9968 1.9977 418.8629 419.0978 0.0353 -1.0000 -1.0000 0422179 1580231141.50 151.6419 59.9998 32.0000 1.9977 1.9986 418.6769 418.9136 0.0355 -1.0000 -1.0000 0422239 1580231141.60 151.5361 59.9998 32.0000 1.9958 1.9967 418.7284 418.9632 0.0351 -1.0000 -1.0000 0422309 1580231141.70 151.5361 59.9998 32.0000 1.9965 1.9974 418.6505 418.8855 0.0353 -1.0000 -1.0000 0422379 1580231141.80 151.5361 59.9998 32.0000 1.9958 1.9968 418.7383 418.9736 0.0352 -1.0000 -1.0000 0422519 1580231141.90 151.5361 59.9998 32.0000 1.9961 1.9971 419.0087 419.2433 0.0352 -1.0000 -1.0000 0422589 1580231142.00 151.5361 59.9998 32.0000 1.9958 1.9967 418.8650 419.1009 0.0354 -1.0000 -1.0000 0422669 1580231142.10 151.5361 59.9998 32.0000 1.9968 1.9978 418.8462 419.0815 0.0352 -1.0000 -1.0000 0422739 1580231142.20 151.5361 59.9998 32.0000 1.9961 1.9970 418.9658 419.2021 0.0354 -1.0000 -1.0000 0422799 1580231142.30 151.5361 59.9998 32.0000 1.9975 1.9984 418.8519 419.0877 0.0354 -1.0000 -1.0000 0423388 1580231142.40 151.5361 59.9998 32.0000 1.9975 1.9984 418.8130 419.0490 0.0353 -1.0000 -1.0000 0423468 1580231142.50 151.5361 59.9998 32.0000 1.9979 1.9988 418.6450 418.8795 0.0352 -1.0000 -1.0000 0423539 1580231142.60 151.5361 59.9998 32.0000 1.9970 1.9979 418.5354 418.7698 0.0351 -1.0000 -1.0000 0423599 1580231142.70 151.5361 59.9998 32.0000 1.9963 1.9972 418.4892 418.7247 0.0353 -1.0000 -1.0000 0423728 1580231142.80 151.5361 59.9998 32.0000 1.9974 1.9983 418.8422 419.0764 0.0350 -1.0000 -1.0000 0423798 1580231142.90 151.5361 59.9998 32.0000 1.9964 1.9973 418.6503 418.8841 0.0351 -1.0000 -1.0000 0423868 1580231143.00 151.5361 59.9998 32.0000 1.9961 1.9970 418.9863 419.2214 0.0352 -1.0000 -1.0000 0423938 1580231143.10 151.5361 59.9998 32.0000 1.9955 1.9965 418.8942 419.1293 0.0352 -1.0000 -1.0000 0424008 1580231143.20 151.5361 59.9998 32.0000 1.9955 1.9964 418.9772 419.2120 0.0352 -1.0000 -1.0000 0424068 1580231143.30 151.5361 59.9998 32.0000 1.9964 1.9973 419.0477 419.2834 0.0352 -1.0000 -1.0000 0424148 1580231143.40 151.3378 59.9998 32.0000 1.9980 1.9989 419.0283 419.2633 0.0352 -1.0000 -1.0000 0424218 1580231143.50 151.3378 59.9998 32.0000 1.9995 2.0004 418.8698 419.1057 0.0353 -1.0000 -1.0000 0424288 1580231143.60 151.3378 59.9998 32.0000 1.9983 1.9992 418.7670 419.0011 0.0351 -1.0000 -1.0000 0424358 1580231143.70 151.2688 59.9998 32.0000 1.9950 1.9960 418.7955 419.0304 0.0352 -1.0000 -1.0000 0424418 1580231143.80 151.2679 59.9998 32.0000 1.9953 1.9962 418.8205 419.0558 0.0353 -1.0000 -1.0000 0424478 1580231143.90 151.3805 59.9998 32.0000 1.9962 1.9971 419.0393 419.2740 0.0351 -1.0000 -1.0000 0424558 1580231144.00 151.4362 59.9998 32.0000 1.9966 1.9975 418.9416 419.1760 0.0351 -1.0000 -1.0000 0424618 1580231144.10 151.4362 59.9998 32.0000 1.9959 1.9969 418.8705 419.1065 0.0353 -1.0000 -1.0000 0424688 1580231144.20 151.4362 59.9998 32.0000 1.9948 1.9957 418.9625 419.1968 0.0351 -1.0000 -1.0000 0424758 1580231144.30 151.4362 59.9998 32.0000 1.9945 1.9954 418.9982 419.2326 0.0351 -1.0000 -1.0000 0424818 1580231144.40 151.4362 59.9998 32.0000 1.9954 1.9963 418.9050 419.1398 0.0352 -1.0000 -1.0000 0425577 1580231144.50 151.5228 60.0027 32.0000 1.9958 1.9968 418.9728 419.2076 0.0351 -1.0000 -1.0000 0425637 1580231144.60 151.5401 60.0033 32.0000 1.9948 1.9957 419.0270 419.2619 0.0352 -1.0000 -1.0000 0425697 1580231144.70 151.5401 60.0033 32.0000 1.9957 1.9966 419.0295 419.2645 0.0352 -1.0000 -1.0000 0425767 1580231144.80 151.5401 60.0033 32.0000 1.9976 1.9985 419.0662 419.3007 0.0351 -1.0000 -1.0000 0425827 1580231144.90 151.5401 60.0033 32.0000 1.9979 1.9988 418.9502 419.1856 0.0353 -1.0000 -1.0000 0425897 1580231145.00 151.5401 60.0033 32.0000 1.9975 1.9984 418.9114 419.1466 0.0352 -1.0000 -1.0000 0425977 1580231145.10 151.5401 60.0033 32.0000 1.9988 1.9997 418.6750 418.9105 0.0353 -1.0000 -1.0000 0426037 1580231145.20 151.5401 60.0033 32.0000 1.9969 1.9979 419.0961 419.3311 0.0352 -1.0000 -1.0000 0426097 1580231145.30 151.5401 60.0033 32.0000 1.9950 1.9960 419.0859 419.3213 0.0352 -1.0000 -1.0000 0426167 1580231145.40 151.5401 60.0033 32.0000 1.9966 1.9976 418.7689 419.0037 0.0352 -1.0000 -1.0000 0426237 1580231145.50 151.5401 60.0033 32.0000 1.9989 1.9998 418.8512 419.0863 0.0352 -1.0000 -1.0000 0426297 1580231145.60 151.5431 60.0033 32.0000 1.9987 1.9996 418.9236 419.1582 0.0352 -1.0000 -1.0000 0426367 1580231145.70 151.6644 60.0033 32.0000 1.9979 1.9988 419.1504 419.3863 0.0354 -1.0000 -1.0000 0426437 1580231145.80 151.7209 60.0033 32.0000 1.9976 1.9986 419.1071 419.3434 0.0353 -1.0000 -1.0000 0426497 1580231145.90 151.7209 60.0033 32.0000 1.9985 1.9994 419.0867 419.3216 0.0352 -1.0000 -1.0000 0426567 1580231146.00 151.7209 60.0033 32.0000 1.9967 1.9976 419.1629 419.3987 0.0354 -1.0000 -1.0000 0426767 1580231146.10 151.7209 60.0033 32.0000 1.9969 1.9978 419.0053 419.2401 0.0352 -1.0000 -1.0000 0426837 1580231146.20 151.7209 60.0033 32.0000 1.9963 1.9972 419.0917 419.3275 0.0353 -1.0000 -1.0000 0426897 1580231146.30 151.7209 60.0033 32.0000 1.9974 1.9983 419.0525 419.2867 0.0351 -1.0000 -1.0000 0426967 1580231146.40 151.7209 60.0033 32.0000 1.9978 1.9987 418.9813 419.2166 0.0352 -1.0000 -1.0000 0427036 1580231146.50 151.7209 60.0033 32.0000 1.9979 1.9988 418.8464 419.0816 0.0353 -1.0000 -1.0000 0427426 1580231146.60 151.7209 60.0033 32.0000 1.9987 1.9996 418.8560 419.0915 0.0353 -1.0000 -1.0000 0427486 1580231146.70 151.7209 60.0033 32.0000 1.9973 1.9982 418.9787 419.2140 0.0352 -1.0000 -1.0000 0427566 1580231146.80 151.7209 60.0033 32.0000 1.9975 1.9984 419.0331 419.2682 0.0352 -1.0000 -1.0000 0427626 1580231146.90 151.7209 60.0033 32.0000 1.9987 1.9997 419.1305 419.3656 0.0351 -1.0000 -1.0000 0427686 1580231147.00 151.7209 60.0033 32.0000 1.9996 2.0006 419.2431 419.4774 0.0351 -1.0000 -1.0000 0428416 1580231147.10 151.8105 60.0033 32.0000 1.9992 2.0001 419.0709 419.3064 0.0353 -1.0000 -1.0000 0428516 1580231147.20 151.8602 60.0033 32.0000 1.9990 1.9999 418.8985 419.1336 0.0352 -1.0000 -1.0000 0428576 1580231147.30 151.8602 60.0033 32.0000 1.9977 1.9986 418.8071 419.0420 0.0352 -1.0000 -1.0000 0428656 1580231147.40 151.8581 60.0033 32.0000 1.9991 2.0000 418.7413 418.9759 0.0352 -1.0000 -1.0000 0428746 1580231147.50 151.7795 60.0033 32.0000 1.9988 1.9997 418.8293 419.0638 0.0351 -1.0000 -1.0000 0428806 1580231147.60 151.7795 60.0033 32.0000 1.9966 1.9975 418.9505 419.1847 0.0351 -1.0000 -1.0000 0428876 1580231147.70 151.7795 60.0033 32.0000 1.9967 1.9976 419.1153 419.3491 0.0351 -1.0000 -1.0000 0428936 1580231147.80 151.7795 60.0033 32.0000 1.9986 1.9995 418.9043 419.1386 0.0350 -1.0000 -1.0000 0429005 1580231147.90 151.7795 60.0033 32.0000 1.9986 1.9995 418.6929 418.9273 0.0352 -1.0000 -1.0000 0429075 1580231148.00 151.6428 60.0033 32.0000 1.9984 1.9993 418.6436 418.8791 0.0352 -1.0000 -1.0000 0429136 1580231148.10 151.5096 60.0033 32.0000 1.9971 1.9980 418.9543 419.1885 0.0351 -1.0000 -1.0000 0429205 1580231148.20 151.5096 60.0033 32.0000 1.9971 1.9981 419.1422 419.3770 0.0352 -1.0000 -1.0000 0429275 1580231148.30 151.5096 60.0033 32.0000 1.9965 1.9974 419.0822 419.3185 0.0353 -1.0000 -1.0000 0429335 1580231148.40 151.5096 60.0033 32.0000 1.9978 1.9988 419.1282 419.3631 0.0352 -1.0000 -1.0000 0429405 1580231148.50 151.5096 60.0033 32.0000 1.9970 1.9979 418.9496 419.1836 0.0351 -1.0000 -1.0000 0429475 1580231148.60 151.6131 60.0033 32.0000 1.9983 1.9992 418.7441 418.9790 0.0351 -1.0000 -1.0000 0429535 1580231148.70 151.6528 60.0033 32.0000 1.9995 2.0004 418.6893 418.9227 0.0350 -1.0000 -1.0000 0429605 1580231148.80 151.6528 60.0033 32.0000 1.9987 1.9997 418.9300 419.1648 0.0351 -1.0000 -1.0000 0429665 1580231148.90 151.6528 60.0033 32.0000 1.9969 1.9979 419.0441 419.2780 0.0351 -1.0000 -1.0000 0429735 1580231149.00 151.6528 60.0033 32.0000 1.9991 2.0000 418.9960 419.2311 0.0353 -1.0000 -1.0000 0429805 1580231149.10 151.6528 60.0033 32.0000 1.9980 1.9990 418.9141 419.1481 0.0351 -1.0000 -1.0000 0429875 1580231149.20 151.6528 60.0033 32.0000 1.9989 1.9998 418.7563 418.9910 0.0352 -1.0000 -1.0000 0429935 1580231149.30 151.6528 60.0033 32.0000 1.9968 1.9977 418.5711 418.8065 0.0353 -1.0000 -1.0000 0430005 1580231149.40 151.6528 60.0033 32.0000 1.9971 1.9980 418.6298 418.8636 0.0351 -1.0000 -1.0000 0430065 1580231149.50 151.6528 60.0033 32.0000 1.9987 1.9996 418.6473 418.8813 0.0351 -1.0000 -1.0000 0430135 1580231149.60 151.6528 60.0033 32.0000 1.9972 1.9981 419.0213 419.2554 0.0351 -1.0000 -1.0000 0430465 1580231149.70 151.6528 60.0033 32.0000 1.9970 1.9979 419.0595 419.2944 0.0352 -1.0000 -1.0000 0430525 1580231149.80 151.5814 60.0047 32.0000 1.9966 1.9975 418.9155 419.1514 0.0353 -1.0000 -1.0000 0430585 1580231149.90 151.5366 60.0057 32.0000 1.9969 1.9979 418.7820 419.0157 0.0351 -1.0000 -1.0000 0430655 1580231150.00 151.5366 60.0057 32.0000 1.9964 1.9973 419.0196 419.2546 0.0352 -1.0000 -1.0000 0430725 1580231150.10 151.5366 60.0057 32.0000 1.9976 1.9986 419.0965 419.3314 0.0352 -1.0000 -1.0000 0431524 1580231150.20 151.5366 60.0057 32.0000 1.9963 1.9973 419.0771 419.3123 0.0352 -1.0000 -1.0000 0431584 1580231150.30 151.5366 60.0057 32.0000 1.9987 1.9996 419.2216 419.4568 0.0351 -1.0000 -1.0000 0431654 1580231150.40 151.5366 60.0057 32.0000 1.9972 1.9981 419.1213 419.3558 0.0351 -1.0000 -1.0000 0431724 1580231150.50 151.4473 60.0057 32.0000 1.9983 1.9992 419.0171 419.2518 0.0351 -1.0000 -1.0000 0431784 1580231150.60 151.3134 60.0057 32.0000 1.9987 1.9996 418.8819 419.1174 0.0354 -1.0000 -1.0000 0431844 1580231150.70 151.3134 60.0057 32.0000 1.9980 1.9990 418.8362 419.0707 0.0351 -1.0000 -1.0000 0431924 1580231150.80 151.3134 60.0057 32.0000 1.9958 1.9967 419.0059 419.2406 0.0352 -1.0000 -1.0000 0431984 1580231150.90 151.3134 60.0057 32.0000 1.9948 1.9957 419.1053 419.3401 0.0351 -1.0000 -1.0000 0432054 1580231151.00 151.3134 60.0057 32.0000 1.9950 1.9959 419.1580 419.3936 0.0352 -1.0000 -1.0000 0432124 1580231151.10 151.3134 60.0057 32.0000 1.9982 1.9991 418.8328 419.0669 0.0351 -1.0000 -1.0000 0432194 1580231151.20 151.4422 60.0057 32.0000 1.9977 1.9986 418.7660 419.0002 0.0351 -1.0000 -1.0000 0432254 1580231151.30 151.4422 60.0057 32.0000 1.9975 1.9984 418.7559 418.9899 0.0351 -1.0000 -1.0000 0432324 1580231151.40 151.4422 60.0057 32.0000 1.9982 1.9992 418.6750 418.9100 0.0351 -1.0000 -1.0000 0432384 1580231151.50 151.4422 60.0057 32.0000 1.9964 1.9973 418.7943 419.0281 0.0351 -1.0000 -1.0000 0432454 1580231151.60 151.4422 60.0057 32.0000 1.9970 1.9979 418.7228 418.9557 0.0349 -1.0000 -1.0000 0432524 1580231151.70 151.8193 60.0057 32.0000 1.9967 1.9976 418.9717 419.2054 0.0350 -1.0000 -1.0000 0432594 1580231151.80 151.8279 60.0057 32.0000 1.9952 1.9961 419.0145 419.2496 0.0353 -1.0000 -1.0000 0432654 1580231151.90 151.8279 60.0057 32.0000 1.9960 1.9969 418.8919 419.1259 0.0351 -1.0000 -1.0000 0432724 1580231152.00 151.8279 60.0057 32.0000 1.9954 1.9963 419.0552 419.2900 0.0351 -1.0000 -1.0000 0432783 1580231152.10 151.8279 60.0057 32.0000 1.9962 1.9972 418.9587 419.1936 0.0351 -1.0000 -1.0000 0432863 1580231152.20 151.8279 60.0057 32.0000 1.9969 1.9978 418.9566 419.1901 0.0350 -1.0000 -1.0000 0432924 1580231152.30 151.8279 60.0057 32.0000 1.9967 1.9976 418.9167 419.1509 0.0351 -1.0000 -1.0000 0432983 1580231152.40 151.8279 60.0057 32.0000 2.0000 2.0009 419.0126 419.2470 0.0351 -1.0000 -1.0000 0433063 1580231152.50 151.8279 60.0057 32.0000 2.0001 2.0010 418.7710 419.0045 0.0350 -1.0000 -1.0000 0433123 1580231152.60 151.8279 60.0057 32.0000 1.9981 1.9990 418.9719 419.2063 0.0351 -1.0000 -1.0000 0433183 1580231152.70 151.8279 60.0057 32.0000 1.9966 1.9975 418.7052 418.9391 0.0351 -1.0000 -1.0000 0433253 1580231152.80 151.4251 60.0057 32.0000 1.9963 1.9972 419.0011 419.2355 0.0351 -1.0000 -1.0000 0433323 1580231152.90 151.4251 60.0057 32.0000 1.9966 1.9975 419.0392 419.2729 0.0350 -1.0000 -1.0000 0433383 1580231153.00 151.4251 60.0057 32.0000 1.9955 1.9964 418.9399 419.1737 0.0351 -1.0000 -1.0000 0433453 1580231153.10 151.4251 60.0057 32.0000 1.9961 1.9970 419.0436 419.2782 0.0351 -1.0000 -1.0000 0433513 1580231153.20 151.4251 60.0057 32.0000 1.9952 1.9961 418.9982 419.2314 0.0350 -1.0000 -1.0000 0434273 1580231153.30 151.4251 60.0057 32.0000 1.9960 1.9969 418.7130 418.9472 0.0350 -1.0000 -1.0000 0434353 1580231153.40 151.3016 60.0057 32.0000 1.9960 1.9969 418.8183 419.0526 0.0352 -1.0000 -1.0000 0434413 1580231153.50 151.3016 60.0057 32.0000 1.9970 1.9979 418.7601 418.9937 0.0350 -1.0000 -1.0000 0434483 1580231153.60 151.3016 60.0057 32.0000 1.9955 1.9964 418.7450 418.9785 0.0350 -1.0000 -1.0000 0434553 1580231153.70 151.3016 60.0057 32.0000 1.9952 1.9961 418.7926 419.0265 0.0350 -1.0000 -1.0000 0434612 1580231153.80 151.3016 60.0057 32.0000 1.9961 1.9970 418.7847 419.0188 0.0351 -1.0000 -1.0000 0434672 1580231153.90 151.3373 60.0057 32.0000 1.9969 1.9978 418.8767 419.1110 0.0351 -1.0000 -1.0000 0434752 1580231154.00 151.5827 60.0057 32.0000 1.9966 1.9975 419.0197 419.2539 0.0351 -1.0000 -1.0000 0434813 1580231154.10 151.5827 60.0057 32.0000 1.9958 1.9968 419.0859 419.3204 0.0351 -1.0000 -1.0000 0434882 1580231154.20 151.5827 60.0057 32.0000 1.9968 1.9978 419.0310 419.2653 0.0351 -1.0000 -1.0000 0435012 1580231154.30 151.5827 60.0057 32.0000 1.9966 1.9975 419.1919 419.4251 0.0350 -1.0000 -1.0000 0435072 1580231154.40 151.5827 60.0057 32.0000 1.9968 1.9977 418.7747 419.0092 0.0350 -1.0000 -1.0000 0435142 1580231154.50 151.5507 60.0057 32.0000 1.9976 1.9985 418.7368 418.9694 0.0349 -1.0000 -1.0000 0435212 1580231154.60 151.5507 60.0057 32.0000 1.9960 1.9969 418.8021 419.0365 0.0351 -1.0000 -1.0000 0435272 1580231154.70 151.5507 60.0057 32.0000 1.9974 1.9983 418.7283 418.9618 0.0350 -1.0000 -1.0000 0435512 1580231154.80 151.5507 60.0057 32.0000 1.9985 1.9995 418.7463 418.9797 0.0350 -1.0000 -1.0000 0435572 1580231154.90 151.5507 60.0057 32.0000 1.9977 1.9986 418.7192 418.9520 0.0350 -1.0000 -1.0000 0435632 1580231155.00 151.6510 60.0025 32.0000 1.9975 1.9984 418.9537 419.1881 0.0351 -1.0000 -1.0000 0435712 1580231155.10 151.7204 60.0003 32.0000 1.9965 1.9974 419.0681 419.3009 0.0348 -1.0000 -1.0000 0435772 1580231155.20 151.7204 60.0003 32.0000 1.9970 1.9979 419.1644 419.3989 0.0350 -1.0000 -1.0000 0435832 1580231155.30 151.7204 60.0003 32.0000 1.9981 1.9990 419.0122 419.2454 0.0350 -1.0000 -1.0000 0436651 1580231155.40 151.7204 60.0003 32.0000 1.9973 1.9982 418.8156 419.0498 0.0351 -1.0000 -1.0000 0436721 1580231155.50 151.7204 60.0003 32.0000 1.9977 1.9986 419.0938 419.3276 0.0351 -1.0000 -1.0000 0436791 1580231155.60 151.7204 60.0003 32.0000 1.9974 1.9984 419.1123 419.3470 0.0351 -1.0000 -1.0000 0436861 1580231155.70 151.5852 60.0003 32.0000 1.9971 1.9980 419.1348 419.3694 0.0351 -1.0000 -1.0000 0436921 1580231155.80 151.5852 60.0003 32.0000 1.9971 1.9981 419.1386 419.3732 0.0350 -1.0000 -1.0000 0436981 1580231155.90 151.5852 60.0003 32.0000 1.9968 1.9977 418.8519 419.0854 0.0351 -1.0000 -1.0000 0437071 1580231156.00 151.5852 60.0003 32.0000 1.9986 1.9995 418.6841 418.9177 0.0350 -1.0000 -1.0000 0437271 1580231156.10 151.5852 60.0003 32.0000 1.9978 1.9987 418.4776 418.7109 0.0350 -1.0000 -1.0000 0437341 1580231156.20 151.7785 60.0003 32.0000 1.9976 1.9985 418.8418 419.0752 0.0349 -1.0000 -1.0000 0437401 1580231156.30 151.7785 60.0003 32.0000 1.9954 1.9963 419.0048 419.2387 0.0351 -1.0000 -1.0000 0437471 1580231156.40 151.7785 60.0003 32.0000 1.9963 1.9973 419.1723 419.4065 0.0350 -1.0000 -1.0000 0437541 1580231156.50 151.7785 60.0003 32.0000 1.9981 1.9990 419.2692 419.5038 0.0351 -1.0000 -1.0000 0437601 1580231156.60 151.7785 60.0003 32.0000 1.9980 1.9989 418.8504 419.0842 0.0350 -1.0000 -1.0000 0437671 1580231156.70 151.7785 60.0003 32.0000 1.9957 1.9966 418.8739 419.1067 0.0348 -1.0000 -1.0000 0437741 1580231156.80 151.4734 60.0003 32.0000 1.9961 1.9970 418.9529 419.1862 0.0349 -1.0000 -1.0000 0437801 1580231156.90 151.4734 60.0003 32.0000 1.9958 1.9967 419.0510 419.2836 0.0348 -1.0000 -1.0000 0437861 1580231157.00 151.4734 60.0003 32.0000 1.9966 1.9976 418.8356 419.0688 0.0350 -1.0000 -1.0000 0437941 1580231157.10 151.4734 60.0003 32.0000 1.9976 1.9985 418.8001 419.0329 0.0349 -1.0000 -1.0000 0438001 1580231157.20 151.4734 60.0003 32.0000 1.9978 1.9988 418.8237 419.0574 0.0350 -1.0000 -1.0000 0438061 1580231157.30 151.4734 60.0003 32.0000 1.9985 1.9995 418.7660 418.9996 0.0350 -1.0000 -1.0000 0438670 1580231157.40 151.4734 60.0003 32.0000 1.9974 1.9983 418.8001 419.0336 0.0350 -1.0000 -1.0000 0438750 1580231157.50 151.4734 60.0003 32.0000 1.9981 1.9990 418.6925 418.9254 0.0348 -1.0000 -1.0000 0438830 1580231157.60 151.4734 60.0003 32.0000 1.9985 1.9994 418.7176 418.9505 0.0349 -1.0000 -1.0000 0438900 1580231157.70 151.4734 60.0003 32.0000 1.9951 1.9961 418.9077 419.1416 0.0350 -1.0000 -1.0000 0438970 1580231157.80 151.4734 60.0003 32.0000 1.9960 1.9969 419.0857 419.3186 0.0349 -1.0000 -1.0000 0439030 1580231157.90 151.5055 60.0003 32.0000 1.9975 1.9984 419.2535 419.4875 0.0351 -1.0000 -1.0000 0439110 1580231158.00 151.6339 60.0003 32.0000 1.9965 1.9974 419.1231 419.3576 0.0351 -1.0000 -1.0000 0439170 1580231158.10 151.6339 60.0003 32.0000 1.9980 1.9989 418.8496 419.0826 0.0349 -1.0000 -1.0000 0439240 1580231158.20 151.6339 60.0003 32.0000 1.9980 1.9989 418.8452 419.0798 0.0350 -1.0000 -1.0000 0439310 1580231158.30 151.6339 60.0003 32.0000 1.9975 1.9984 418.6377 418.8707 0.0351 -1.0000 -1.0000 0439510 1580231158.40 151.6339 60.0003 32.0000 1.9976 1.9985 418.7556 418.9894 0.0350 -1.0000 -1.0000 0439590 1580231158.50 151.6512 60.0003 32.0000 1.9961 1.9971 418.8745 419.1081 0.0349 -1.0000 -1.0000 0439650 1580231158.60 151.7188 60.0003 32.0000 1.9964 1.9973 419.0284 419.2613 0.0349 -1.0000 -1.0000 0439720 1580231158.70 151.7188 60.0003 32.0000 1.9965 1.9974 419.2460 419.4802 0.0351 -1.0000 -1.0000 0439790 1580231158.80 151.7188 60.0003 32.0000 1.9971 1.9980 418.6362 418.8689 0.0348 -1.0000 -1.0000 0439850 1580231158.90 151.7188 60.0003 32.0000 1.9983 1.9993 418.7873 419.0195 0.0348 -1.0000 -1.0000 0439920 1580231159.00 151.7188 60.0003 32.0000 1.9972 1.9981 419.1802 419.4136 0.0350 -1.0000 -1.0000 0439990 1580231159.10 151.7188 60.0003 32.0000 1.9964 1.9973 419.1814 419.4143 0.0349 -1.0000 -1.0000 0440050 1580231159.20 151.7188 60.0003 32.0000 1.9966 1.9975 419.0745 419.3077 0.0349 -1.0000 -1.0000 0440110 1580231159.30 151.7188 60.0003 32.0000 1.9962 1.9972 419.1340 419.3684 0.0351 -1.0000 -1.0000 0440249 1580231159.40 151.7188 60.0003 32.0000 1.9971 1.9980 419.1761 419.4097 0.0350 -1.0000 -1.0000 0440320 1580231159.50 151.7188 60.0003 32.0000 1.9974 1.9983 418.9551 419.1891 0.0351 -1.0000 -1.0000 0440389 1580231159.60 151.7174 60.0003 32.0000 1.9979 1.9988 419.0306 419.2648 0.0350 -1.0000 -1.0000 0440479 1580231159.70 151.5275 60.0037 32.0000 1.9978 1.9987 418.8422 419.0751 0.0350 -1.0000 -1.0000 0440549 1580231159.80 151.5275 60.0037 32.0000 1.9976 1.9985 418.5973 418.8306 0.0350 -1.0000 -1.0000 0440609 1580231159.90 151.5275 60.0037 32.0000 1.9964 1.9973 419.1138 419.3477 0.0350 -1.0000 -1.0000 0441519 1580231160.00 151.5275 60.0037 32.0000 1.9979 1.9988 419.0925 419.3260 0.0350 -1.0000 -1.0000 0441579 1580231160.10 151.5275 60.0037 32.0000 1.9972 1.9981 418.9844 419.2180 0.0350 -1.0000 -1.0000 0441659 1580231160.20 151.5275 60.0037 32.0000 1.9981 1.9990 418.8409 419.0747 0.0351 -1.0000 -1.0000 0441719 1580231160.30 151.5275 60.0037 32.0000 2.0000 2.0009 418.7454 418.9791 0.0349 -1.0000 -1.0000 0441779 1580231160.40 151.5275 60.0037 32.0000 1.9988 1.9997 418.9011 419.1346 0.0349 -1.0000 -1.0000 0441859 1580231160.50 151.5275 60.0037 32.0000 1.9979 1.9988 419.0552 419.2876 0.0348 -1.0000 -1.0000 0441919 1580231160.60 151.5275 60.0037 32.0000 1.9969 1.9979 419.0804 419.3130 0.0349 -1.0000 -1.0000 0441979 1580231160.70 151.5275 60.0037 32.0000 1.9967 1.9976 418.9898 419.2225 0.0349 -1.0000 -1.0000 0442048 1580231160.80 151.5275 60.0037 32.0000 1.9967 1.9977 419.0864 419.3199 0.0349 -1.0000 -1.0000 0442119 1580231160.90 151.4695 60.0037 32.0000 1.9978 1.9987 418.9491 419.1838 0.0351 -1.0000 -1.0000 0442178 1580231161.00 151.4634 60.0037 32.0000 1.9975 1.9984 418.8638 419.0969 0.0349 -1.0000 -1.0000 0442248 1580231161.10 151.4634 60.0037 32.0000 1.9981 1.9991 418.9473 419.1805 0.0350 -1.0000 -1.0000 0442309 1580231161.20 151.4634 60.0037 32.0000 1.9964 1.9973 419.1603 419.3932 0.0349 -1.0000 -1.0000 0442378 1580231161.30 151.4634 60.0037 32.0000 1.9976 1.9985 419.0327 419.2665 0.0350 -1.0000 -1.0000 0442448 1580231161.40 151.4634 60.0037 32.0000 1.9979 1.9988 418.9031 419.1359 0.0348 -1.0000 -1.0000 0442688 1580231161.50 151.4608 60.0037 32.0000 1.9989 1.9999 418.8110 419.0430 0.0348 -1.0000 -1.0000 0442758 1580231161.60 151.4071 60.0037 32.0000 1.9994 2.0003 418.8782 419.1124 0.0351 -1.0000 -1.0000 0442828 1580231161.70 151.4071 60.0037 32.0000 1.9998 2.0007 418.9300 419.1637 0.0349 -1.0000 -1.0000 0442898 1580231161.80 151.4071 60.0037 32.0000 1.9977 1.9986 419.2003 419.4334 0.0350 -1.0000 -1.0000 0442958 1580231161.90 151.4071 60.0037 32.0000 1.9963 1.9972 419.1919 419.4258 0.0349 -1.0000 -1.0000 0443028 1580231162.00 151.4071 60.0037 32.0000 1.9953 1.9962 419.1440 419.3783 0.0351 -1.0000 -1.0000 0443088 1580231162.10 151.4071 60.0037 32.0000 1.9961 1.9970 418.6490 418.8826 0.0350 -1.0000 -1.0000 0443158 1580231162.20 151.4071 60.0037 32.0000 1.9968 1.9977 418.7098 418.9428 0.0349 -1.0000 -1.0000 0443228 1580231162.30 151.5673 60.0037 32.0000 1.9963 1.9972 418.7381 418.9713 0.0350 -1.0000 -1.0000 0443288 1580231162.40 151.5673 60.0037 32.0000 1.9978 1.9987 418.7688 419.0024 0.0350 -1.0000 -1.0000 0443658 1580231162.50 151.5673 60.0037 32.0000 1.9985 1.9994 418.7824 419.0167 0.0351 -1.0000 -1.0000 0443718 1580231162.60 151.5673 60.0037 32.0000 1.9990 1.9999 418.8481 419.0803 0.0349 -1.0000 -1.0000 0443778 1580231162.70 151.5673 60.0037 32.0000 1.9965 1.9974 419.0031 419.2374 0.0351 -1.0000 -1.0000 0443848 1580231162.80 151.4940 60.0037 32.0000 1.9962 1.9971 419.2133 419.4460 0.0348 -1.0000 -1.0000 0443918 1580231162.90 151.4451 60.0037 32.0000 1.9979 1.9989 419.2202 419.4530 0.0348 -1.0000 -1.0000 0443977 1580231163.00 151.4451 60.0037 32.0000 1.9971 1.9980 419.0464 419.2797 0.0350 -1.0000 -1.0000 0444047 1580231163.10 151.4451 60.0037 32.0000 1.9980 1.9989 418.8997 419.1327 0.0349 -1.0000 -1.0000 0444118 1580231163.20 151.4451 60.0037 32.0000 1.9956 1.9966 419.0328 419.2659 0.0349 -1.0000 -1.0000 0444177 1580231163.30 151.4451 60.0037 32.0000 1.9970 1.9980 419.0455 419.2790 0.0350 -1.0000 -1.0000 0444247 1580231163.40 151.4451 60.0037 32.0000 1.9944 1.9953 419.0884 419.3222 0.0349 -1.0000 -1.0000 0444317 1580231163.50 151.4451 60.0037 32.0000 1.9963 1.9972 418.9088 419.1413 0.0349 -1.0000 -1.0000 0444377 1580231163.60 151.4451 60.0037 32.0000 1.9968 1.9977 418.6823 418.9157 0.0350 -1.0000 -1.0000 0444457 1580231163.70 151.4451 60.0037 32.0000 1.9976 1.9985 418.6625 418.8962 0.0350 -1.0000 -1.0000 0444517 1580231163.80 151.4451 60.0037 32.0000 1.9983 1.9992 418.8726 419.1055 0.0349 -1.0000 -1.0000 0444577 1580231163.90 151.4451 60.0037 32.0000 1.9969 1.9978 419.2234 419.4568 0.0350 -1.0000 -1.0000 0444647 1580231164.00 151.7166 60.0037 32.0000 1.9975 1.9984 418.9173 419.1511 0.0350 -1.0000 -1.0000 0444777 1580231164.10 151.7166 60.0037 32.0000 1.9969 1.9978 418.7403 418.9727 0.0349 -1.0000 -1.0000 0444857 1580231164.20 151.7166 60.0037 32.0000 1.9975 1.9984 418.7068 418.9395 0.0349 -1.0000 -1.0000 0444917 1580231164.30 151.7166 60.0037 32.0000 1.9968 1.9977 419.1133 419.3474 0.0350 -1.0000 -1.0000 0444987 1580231164.40 151.7166 60.0037 32.0000 1.9966 1.9975 419.1176 419.3497 0.0347 -1.0000 -1.0000 0445067 1580231164.50 151.7166 60.0037 32.0000 1.9969 1.9978 419.2441 419.4771 0.0349 -1.0000 -1.0000 0445297 1580231164.60 151.4450 60.0042 32.0000 1.9963 1.9972 419.0083 419.2412 0.0349 -1.0000 -1.0000 0445357 1580231164.70 151.2659 60.0044 32.0000 1.9970 1.9979 418.8629 419.0967 0.0350 -1.0000 -1.0000 0445437 1580231164.80 151.2659 60.0044 32.0000 1.9973 1.9982 418.7269 418.9597 0.0349 -1.0000 -1.0000 0445497 1580231164.90 151.2659 60.0044 32.0000 1.9976 1.9985 418.9952 419.2288 0.0349 -1.0000 -1.0000 0445557 1580231165.00 151.2659 60.0044 32.0000 1.9983 1.9992 418.8662 419.0994 0.0350 -1.0000 -1.0000 0446216 1580231165.10 151.2659 60.0044 32.0000 1.9990 2.0000 418.7459 418.9800 0.0351 -1.0000 -1.0000 0446276 1580231165.20 151.4090 60.0044 32.0000 1.9986 1.9995 418.8758 419.1090 0.0348 -1.0000 -1.0000 0446336 1580231165.30 151.4090 60.0044 32.0000 1.9996 2.0005 419.0371 419.2700 0.0350 -1.0000 -1.0000 0446416 1580231165.40 151.4090 60.0044 32.0000 1.9978 1.9988 419.1647 419.3979 0.0349 -1.0000 -1.0000 0446476 1580231165.50 151.4090 60.0044 32.0000 1.9985 1.9994 418.8778 419.1103 0.0349 -1.0000 -1.0000 0446536 1580231165.60 151.4090 60.0044 32.0000 1.9977 1.9986 418.8640 419.0976 0.0350 -1.0000 -1.0000 0446606 1580231165.70 151.4548 60.0044 32.0000 1.9977 1.9986 418.7751 419.0084 0.0349 -1.0000 -1.0000 0446676 1580231165.80 151.4548 60.0044 32.0000 1.9971 1.9980 418.8179 419.0508 0.0350 -1.0000 -1.0000 0446736 1580231165.90 151.4548 60.0044 32.0000 1.9979 1.9988 418.7347 418.9668 0.0347 -1.0000 -1.0000 0446816 1580231166.00 151.4548 60.0044 32.0000 1.9983 1.9992 418.8798 419.1122 0.0349 -1.0000 -1.0000 0446936 1580231166.10 151.4548 60.0044 32.0000 1.9989 1.9998 418.7908 419.0234 0.0348 -1.0000 -1.0000 0447006 1580231166.20 151.4548 60.0044 32.0000 1.9970 1.9980 418.7194 418.9532 0.0350 -1.0000 -1.0000 0447076 1580231166.30 151.5305 60.0044 32.0000 1.9963 1.9972 418.7813 419.0141 0.0350 -1.0000 -1.0000 0447146 1580231166.40 151.6268 60.0044 32.0000 1.9975 1.9985 418.8357 419.0690 0.0349 -1.0000 -1.0000 0447216 1580231166.50 151.6268 60.0044 32.0000 1.9970 1.9980 418.7318 418.9649 0.0349 -1.0000 -1.0000 0447276 1580231166.60 151.6268 60.0044 32.0000 1.9977 1.9986 418.8501 419.0830 0.0349 -1.0000 -1.0000 0447406 1580231166.70 151.6268 60.0044 32.0000 1.9963 1.9972 418.8932 419.1260 0.0349 -1.0000 -1.0000 0447486 1580231166.80 151.6268 60.0044 32.0000 1.9959 1.9968 419.1093 419.3429 0.0349 -1.0000 -1.0000 0447546 1580231166.90 151.6268 60.0044 32.0000 1.9950 1.9959 419.0135 419.2449 0.0347 -1.0000 -1.0000 0447616 1580231167.00 151.6268 60.0044 32.0000 1.9961 1.9970 419.0094 419.2418 0.0348 -1.0000 -1.0000 0447685 1580231167.10 151.6268 60.0044 32.0000 1.9960 1.9969 419.1739 419.4068 0.0349 -1.0000 -1.0000 0448025 1580231167.20 151.6268 60.0044 32.0000 1.9957 1.9967 419.1605 419.3937 0.0349 -1.0000 -1.0000 0448095 1580231167.30 151.6268 60.0044 32.0000 1.9967 1.9976 418.9235 419.1567 0.0349 -1.0000 -1.0000 0448165 1580231167.40 151.6188 60.0044 32.0000 1.9962 1.9972 418.8307 419.0632 0.0348 -1.0000 -1.0000 0448225 1580231167.50 151.6006 60.0044 32.0000 1.9952 1.9961 418.9049 419.1388 0.0351 -1.0000 -1.0000 0448285 1580231167.60 151.6006 60.0044 32.0000 1.9967 1.9977 418.7424 418.9755 0.0349 -1.0000 -1.0000 0448535 1580231167.70 151.6006 60.0044 32.0000 1.9978 1.9987 418.8650 419.0976 0.0349 -1.0000 -1.0000 0448595 1580231167.80 151.6006 60.0044 32.0000 1.9980 1.9989 418.8745 419.1072 0.0348 -1.0000 -1.0000 0448675 1580231167.90 151.6006 60.0044 32.0000 1.9977 1.9986 418.7724 419.0061 0.0350 -1.0000 -1.0000 0448745 1580231168.00 151.5576 60.0044 32.0000 1.9964 1.9974 419.0555 419.2885 0.0349 -1.0000 -1.0000 0448805 1580231168.10 151.5576 60.0044 32.0000 1.9986 1.9995 419.2883 419.5215 0.0349 -1.0000 -1.0000 0448915 1580231168.20 151.5576 60.0044 32.0000 1.9971 1.9980 419.2401 419.4720 0.0348 -1.0000 -1.0000 0448975 1580231168.30 151.5576 60.0044 32.0000 1.9973 1.9983 418.9746 419.2072 0.0348 -1.0000 -1.0000 0449035 1580231168.40 151.5576 60.0044 32.0000 1.9975 1.9984 418.8821 419.1139 0.0347 -1.0000 -1.0000 0449115 1580231168.50 151.5576 60.0044 32.0000 1.9975 1.9984 418.8406 419.0734 0.0349 -1.0000 -1.0000 0449175 1580231168.60 151.3757 60.0044 32.0000 1.9974 1.9983 418.7557 418.9889 0.0349 -1.0000 -1.0000 0449415 1580231168.70 151.3222 60.0044 32.0000 1.9964 1.9973 418.8465 419.0788 0.0348 -1.0000 -1.0000 0449485 1580231168.80 151.3222 60.0044 32.0000 1.9964 1.9974 418.9751 419.2082 0.0349 -1.0000 -1.0000 0449555 1580231168.90 151.3222 60.0044 32.0000 1.9952 1.9961 418.8956 419.1280 0.0348 -1.0000 -1.0000 0449614 1580231169.00 151.3222 60.0044 32.0000 1.9957 1.9967 418.9498 419.1835 0.0350 -1.0000 -1.0000 0449684 1580231169.10 151.3222 60.0044 32.0000 1.9951 1.9960 418.9126 419.1447 0.0347 -1.0000 -1.0000 0449964 1580231169.20 151.7472 60.0044 32.0000 1.9958 1.9967 419.0062 419.2386 0.0348 -1.0000 -1.0000 0450024 1580231169.30 151.7472 60.0044 32.0000 1.9965 1.9974 418.9759 419.2089 0.0348 -1.0000 -1.0000 0450094 1580231169.40 151.7472 60.0044 32.0000 1.9953 1.9962 419.2265 419.4587 0.0348 -1.0000 -1.0000 0450164 1580231169.50 151.7472 60.0044 32.0000 1.9981 1.9990 419.2008 419.4336 0.0348 -1.0000 -1.0000 0450344 1580231169.60 151.7472 60.0044 32.0000 1.9980 1.9989 419.1602 419.3923 0.0348 -1.0000 -1.0000 0450434 1580231169.70 151.7472 60.0044 32.0000 1.9983 1.9992 418.8600 419.0930 0.0349 -1.0000 -1.0000 0450504 1580231169.80 151.6600 60.0037 32.0000 1.9971 1.9980 418.8427 419.0761 0.0350 -1.0000 -1.0000 0450564 1580231169.90 151.5307 60.0027 32.0000 1.9952 1.9961 419.0102 419.2447 0.0351 -1.0000 -1.0000 0450634 1580231170.00 151.5307 60.0027 32.0000 1.9955 1.9964 418.9603 419.1933 0.0349 -1.0000 -1.0000 0450694 1580231170.10 151.5307 60.0027 32.0000 1.9964 1.9973 418.9883 419.2210 0.0349 -1.0000 -1.0000 0451314 1580231170.20 151.5307 60.0027 32.0000 1.9979 1.9988 418.9429 419.1761 0.0349 -1.0000 -1.0000 0451374 1580231170.30 151.5307 60.0027 32.0000 1.9971 1.9980 418.8037 419.0366 0.0349 -1.0000 -1.0000 0451443 1580231170.40 151.4037 60.0027 32.0000 1.9970 1.9979 418.9475 419.1789 0.0347 -1.0000 -1.0000 0451524 1580231170.50 151.3617 60.0027 32.0000 1.9983 1.9992 418.7598 418.9916 0.0347 -1.0000 -1.0000 0451583 1580231170.60 151.3617 60.0027 32.0000 1.9964 1.9973 418.8347 419.0671 0.0348 -1.0000 -1.0000 0451653 1580231170.70 151.3617 60.0027 32.0000 1.9960 1.9969 418.7861 419.0191 0.0349 -1.0000 -1.0000 0451724 1580231170.80 151.3617 60.0027 32.0000 1.9960 1.9969 418.8027 419.0346 0.0347 -1.0000 -1.0000 0451783 1580231170.90 151.3617 60.0027 32.0000 1.9959 1.9968 418.9530 419.1864 0.0350 -1.0000 -1.0000 0451843 1580231171.00 151.3617 60.0027 32.0000 1.9957 1.9966 419.0226 419.2562 0.0349 -1.0000 -1.0000 0451923 1580231171.10 151.3617 60.0027 32.0000 1.9965 1.9974 418.9255 419.1584 0.0349 -1.0000 -1.0000 0451983 1580231171.20 151.4216 60.0027 32.0000 1.9967 1.9976 419.0768 419.3089 0.0348 -1.0000 -1.0000 0452053 1580231171.30 151.5138 60.0027 32.0000 1.9973 1.9982 419.0664 419.2998 0.0349 -1.0000 -1.0000 0452123 1580231171.40 151.5138 60.0027 32.0000 1.9982 1.9991 419.0193 419.2517 0.0348 -1.0000 -1.0000 0452183 1580231171.50 151.5138 60.0027 32.0000 1.9978 1.9987 418.9398 419.1734 0.0350 -1.0000 -1.0000 0452253 1580231171.60 151.5252 60.0027 32.0000 1.9974 1.9983 418.7301 418.9637 0.0349 -1.0000 -1.0000 0452323 1580231171.70 151.5339 60.0027 32.0000 1.9978 1.9988 418.6727 418.9056 0.0350 -1.0000 -1.0000 0452383 1580231171.80 151.5339 60.0027 32.0000 1.9979 1.9988 418.7802 419.0110 0.0347 -1.0000 -1.0000 0452453 1580231171.90 151.5339 60.0027 32.0000 1.9983 1.9992 418.9247 419.1575 0.0349 -1.0000 -1.0000 0452523 1580231172.00 151.5339 60.0027 32.0000 1.9975 1.9984 419.1168 419.3492 0.0348 -1.0000 -1.0000 0452583 1580231172.10 151.5339 60.0027 32.0000 1.9965 1.9975 419.0180 419.2506 0.0349 -1.0000 -1.0000 0452653 1580231172.20 151.5339 60.0027 32.0000 1.9972 1.9981 418.8949 419.1279 0.0349 -1.0000 -1.0000 0453313 1580231172.30 151.5339 60.0027 32.0000 1.9978 1.9987 418.7576 418.9898 0.0348 -1.0000 -1.0000 0453373 1580231172.40 151.5339 60.0027 32.0000 1.9986 1.9995 418.8470 419.0798 0.0348 -1.0000 -1.0000 0453452 1580231172.50 151.5339 60.0027 32.0000 1.9973 1.9982 418.7712 419.0039 0.0349 -1.0000 -1.0000 0453522 1580231172.60 151.5339 60.0027 32.0000 1.9971 1.9981 418.5933 418.8256 0.0348 -1.0000 -1.0000 0453582 1580231172.70 151.5339 60.0027 32.0000 1.9953 1.9962 419.0522 419.2852 0.0349 -1.0000 -1.0000 0453652 1580231172.80 151.5339 60.0027 32.0000 1.9967 1.9976 419.0403 419.2734 0.0349 -1.0000 -1.0000 0453722 1580231172.90 151.5339 60.0027 32.0000 1.9964 1.9973 419.1292 419.3629 0.0350 -1.0000 -1.0000 0453782 1580231173.00 151.5339 60.0027 32.0000 1.9967 1.9976 419.0777 419.3103 0.0348 -1.0000 -1.0000 0453862 1580231173.10 151.5339 60.0027 32.0000 1.9955 1.9964 419.1084 419.3416 0.0350 -1.0000 -1.0000 0453922 1580231173.20 151.5339 60.0027 32.0000 1.9974 1.9983 419.0693 419.3030 0.0350 -1.0000 -1.0000 0454032 1580231173.30 151.5339 60.0027 32.0000 2.0011 2.0020 418.7321 418.9647 0.0349 -1.0000 -1.0000 0454102 1580231173.40 151.6182 60.0027 32.0000 1.9976 1.9986 418.7333 418.9656 0.0348 -1.0000 -1.0000 0454172 1580231173.50 151.6182 60.0027 32.0000 1.9957 1.9967 418.9416 419.1742 0.0348 -1.0000 -1.0000 0454232 1580231173.60 151.6182 60.0027 32.0000 1.9956 1.9965 419.1083 419.3406 0.0349 -1.0000 -1.0000 0454302 1580231173.70 151.6182 60.0027 32.0000 1.9962 1.9972 419.2139 419.4465 0.0348 -1.0000 -1.0000 0454682 1580231173.80 151.6182 60.0027 32.0000 1.9965 1.9975 418.9595 419.1923 0.0349 -1.0000 -1.0000 0454752 1580231173.90 151.6182 60.0027 32.0000 1.9972 1.9981 418.8935 419.1266 0.0349 -1.0000 -1.0000 0454822 1580231174.00 151.4019 60.0027 32.0000 1.9974 1.9983 418.8357 419.0691 0.0349 -1.0000 -1.0000 0454882 1580231174.10 151.3791 60.0027 32.0000 1.9961 1.9970 418.9427 419.1759 0.0350 -1.0000 -1.0000 0454962 1580231174.20 151.3791 60.0027 32.0000 1.9972 1.9982 418.9372 419.1708 0.0350 -1.0000 -1.0000 0455042 1580231174.30 151.3791 60.0027 32.0000 1.9974 1.9983 418.6850 418.9179 0.0349 -1.0000 -1.0000 0455102 1580231174.40 151.3791 60.0027 32.0000 1.9976 1.9985 418.6243 418.8562 0.0348 -1.0000 -1.0000 0455171 1580231174.50 151.3791 60.0027 32.0000 1.9972 1.9981 418.7507 418.9832 0.0349 -1.0000 -1.0000 0455232 1580231174.60 151.3791 60.0027 32.0000 1.9975 1.9984 419.0488 419.2821 0.0349 -1.0000 -1.0000 0455301 1580231174.70 151.3791 60.0027 32.0000 1.9969 1.9978 419.2201 419.4529 0.0349 -1.0000 -1.0000 0455541 1580231174.80 151.4457 60.0019 32.0000 1.9984 1.9993 419.1744 419.4086 0.0350 -1.0000 -1.0000 0455601 1580231174.90 151.4457 60.0019 32.0000 1.9983 1.9992 418.9226 419.1541 0.0347 -1.0000 -1.0000 0455661 1580231175.00 151.4457 60.0019 32.0000 1.9970 1.9979 418.6024 418.8356 0.0351 -1.0000 -1.0000 0455741 1580231175.10 151.4457 60.0019 32.0000 1.9982 1.9991 418.6332 418.8654 0.0348 -1.0000 -1.0000 0455801 1580231175.20 151.5731 60.0019 32.0000 1.9975 1.9984 418.9671 419.2005 0.0350 -1.0000 -1.0000 0455861 1580231175.30 151.6580 60.0019 32.0000 1.9954 1.9963 418.9372 419.1707 0.0349 -1.0000 -1.0000 0456051 1580231175.40 151.6580 60.0019 32.0000 1.9974 1.9983 418.7178 418.9509 0.0349 -1.0000 -1.0000 0456121 1580231175.50 151.6580 60.0019 32.0000 1.9982 1.9991 418.6556 418.8885 0.0349 -1.0000 -1.0000 0456181 1580231175.60 151.6580 60.0019 32.0000 1.9976 1.9985 418.6447 418.8776 0.0349 -1.0000 -1.0000 0456261 1580231175.70 151.6580 60.0019 32.0000 1.9967 1.9977 418.8922 419.1247 0.0348 -1.0000 -1.0000 0456321 1580231175.80 151.6580 60.0019 32.0000 1.9960 1.9969 419.0308 419.2631 0.0348 -1.0000 -1.0000 0456551 1580231175.90 151.6580 60.0019 32.0000 1.9969 1.9978 418.8282 419.0607 0.0349 -1.0000 -1.0000 0456621 1580231176.00 151.6580 60.0019 32.0000 1.9973 1.9982 418.9829 419.2160 0.0349 -1.0000 -1.0000 0456681 1580231176.10 151.6580 60.0019 32.0000 1.9966 1.9975 419.0431 419.2756 0.0348 -1.0000 -1.0000 0456941 1580231176.20 151.6580 60.0019 32.0000 1.9955 1.9964 419.1063 419.3370 0.0347 -1.0000 -1.0000 0457001 1580231176.30 151.6580 60.0019 32.0000 1.9984 1.9993 419.0245 419.2583 0.0351 -1.0000 -1.0000 0457060 1580231176.40 151.4744 60.0019 32.0000 1.9970 1.9979 418.9381 419.1713 0.0349 -1.0000 -1.0000 0457141 1580231176.50 151.4111 60.0019 32.0000 1.9962 1.9971 418.7972 419.0300 0.0349 -1.0000 -1.0000 0457200 1580231176.60 151.4111 60.0019 32.0000 1.9970 1.9979 418.8715 419.1049 0.0350 -1.0000 -1.0000 0457260 1580231176.70 151.4111 60.0019 32.0000 1.9973 1.9983 418.7598 418.9930 0.0349 -1.0000 -1.0000 0457330 1580231176.80 151.4111 60.0019 32.0000 1.9962 1.9971 418.7692 419.0022 0.0349 -1.0000 -1.0000 0458070 1580231176.90 151.4111 60.0019 32.0000 1.9968 1.9977 418.6642 418.8979 0.0351 -1.0000 -1.0000 0458130 1580231177.00 151.3870 60.0019 32.0000 1.9970 1.9979 418.9093 419.1412 0.0347 -1.0000 -1.0000 0458200 1580231177.10 151.4588 60.0019 32.0000 1.9973 1.9982 418.8952 419.1286 0.0349 -1.0000 -1.0000 0458260 1580231177.20 151.8477 60.0019 32.0000 1.9971 1.9980 419.2554 419.4881 0.0348 -1.0000 -1.0000 0458330 1580231177.30 151.8477 60.0019 32.0000 1.9973 1.9982 419.3089 419.5417 0.0349 -1.0000 -1.0000 0458400 1580231177.40 151.8477 60.0019 32.0000 1.9948 1.9957 419.0119 419.2448 0.0348 -1.0000 -1.0000 0458470 1580231177.50 151.3819 60.0019 32.0000 1.9975 1.9984 418.9661 419.1991 0.0350 -1.0000 -1.0000 0458540 1580231177.60 151.3819 60.0019 32.0000 1.9967 1.9977 418.8940 419.1278 0.0350 -1.0000 -1.0000 0458610 1580231177.70 151.3819 60.0019 32.0000 1.9957 1.9966 418.8568 419.0903 0.0350 -1.0000 -1.0000 0458670 1580231177.80 151.3819 60.0019 32.0000 1.9968 1.9977 418.7598 418.9931 0.0349 -1.0000 -1.0000 0458740 1580231177.90 151.3819 60.0019 32.0000 1.9969 1.9978 418.7960 419.0293 0.0350 -1.0000 -1.0000 0458810 1580231178.00 151.3819 60.0019 32.0000 1.9959 1.9968 418.8551 419.0890 0.0351 -1.0000 -1.0000 0458870 1580231178.10 151.4680 60.0019 32.0000 1.9962 1.9971 418.9476 419.1805 0.0349 -1.0000 -1.0000 0458940 1580231178.20 151.4843 60.0019 32.0000 1.9965 1.9974 419.0398 419.2732 0.0349 -1.0000 -1.0000 0459010 1580231178.30 151.4843 60.0019 32.0000 1.9970 1.9979 419.0046 419.2373 0.0349 -1.0000 -1.0000 0459200 1580231178.40 151.4843 60.0019 32.0000 1.9961 1.9970 419.1075 419.3400 0.0348 -1.0000 -1.0000 0459269 1580231178.50 151.4843 60.0019 32.0000 1.9966 1.9975 419.0021 419.2359 0.0350 -1.0000 -1.0000 0459329 1580231178.60 151.4843 60.0019 32.0000 1.9973 1.9982 418.8124 419.0452 0.0348 -1.0000 -1.0000 0459399 1580231178.70 151.4843 60.0019 32.0000 1.9967 1.9976 418.8999 419.1322 0.0348 -1.0000 -1.0000 0459479 1580231178.80 151.4843 60.0019 32.0000 1.9964 1.9974 418.7901 419.0230 0.0348 -1.0000 -1.0000 0459539 1580231178.90 151.4843 60.0019 32.0000 1.9951 1.9960 418.8959 419.1274 0.0348 -1.0000 -1.0000 0459679 1580231179.00 151.4843 60.0019 32.0000 1.9955 1.9964 418.9260 419.1588 0.0349 -1.0000 -1.0000 0459749 1580231179.10 151.4843 60.0019 32.0000 1.9961 1.9970 418.9692 419.2020 0.0348 -1.0000 -1.0000 0459809 1580231179.20 151.4843 60.0019 32.0000 1.9960 1.9969 418.9420 419.1742 0.0348 -1.0000 -1.0000 0459879 1580231179.30 151.4843 60.0019 32.0000 1.9958 1.9967 418.7936 419.0274 0.0349 -1.0000 -1.0000 0459949 1580231179.40 151.3744 60.0019 32.0000 1.9973 1.9982 418.6815 418.9123 0.0347 -1.0000 -1.0000 0500549 1580231179.50 151.5383 60.0019 32.0000 1.9961 1.9970 418.8230 419.0547 0.0347 -1.0000 -1.0000 0500609 1580231179.60 151.5383 60.0019 32.0000 1.9961 1.9970 418.7429 418.9757 0.0349 -1.0000 -1.0000 0500679 1580231179.70 151.5383 60.0019 32.0000 1.9964 1.9973 418.7606 418.9928 0.0348 -1.0000 -1.0000 0500739 1580231179.80 151.5383 60.0019 32.0000 1.9971 1.9980 418.6638 418.8967 0.0350 -1.0000 -1.0000 0500809 1580231179.90 151.5383 60.0019 32.0000 1.9967 1.9976 418.9040 419.1375 0.0350 -1.0000 -1.0000 0500878 1580231180.00 151.5383 60.0019 32.0000 1.9973 1.9982 419.0349 419.2681 0.0349 -1.0000 -1.0000 0500939 1580231180.10 151.5383 60.0019 32.0000 1.9972 1.9981 419.0567 419.2901 0.0350 -1.0000 -1.0000 0501018 1580231180.20 151.5383 60.0019 32.0000 1.9970 1.9980 418.9107 419.1442 0.0350 -1.0000 -1.0000 0501078 1580231180.30 151.5383 60.0019 32.0000 1.9976 1.9985 418.9065 419.1395 0.0349 -1.0000 -1.0000 0501138 1580231180.40 151.5383 60.0019 32.0000 1.9991 2.0000 418.7822 419.0142 0.0348 -1.0000 -1.0000 0501568 1580231180.50 151.6557 60.0019 32.0000 1.9966 1.9975 418.6549 418.8876 0.0349 -1.0000 -1.0000 0501638 1580231180.60 151.5177 60.0019 32.0000 1.9975 1.9984 418.6561 418.8880 0.0347 -1.0000 -1.0000 0501698 1580231180.70 151.5177 60.0019 32.0000 1.9972 1.9981 418.7212 418.9545 0.0348 -1.0000 -1.0000 0501768 1580231180.80 151.5177 60.0019 32.0000 1.9973 1.9982 418.8392 419.0699 0.0347 -1.0000 -1.0000 0501828 1580231180.90 151.5177 60.0019 32.0000 1.9959 1.9968 419.1513 419.3846 0.0350 -1.0000 -1.0000 0501898 1580231181.00 151.4994 60.0019 32.0000 1.9966 1.9976 419.0748 419.3090 0.0350 -1.0000 -1.0000 0501968 1580231181.10 151.4115 60.0019 32.0000 1.9974 1.9983 418.8192 419.0519 0.0349 -1.0000 -1.0000 0502038 1580231181.20 151.4115 60.0019 32.0000 1.9973 1.9982 418.6581 418.8912 0.0349 -1.0000 -1.0000 0502098 1580231181.30 151.4115 60.0019 32.0000 1.9967 1.9977 418.5774 418.8099 0.0348 -1.0000 -1.0000 0502168 1580231181.40 151.4115 60.0019 32.0000 1.9974 1.9983 418.6582 418.8905 0.0349 -1.0000 -1.0000 0502238 1580231181.50 151.4115 60.0019 32.0000 1.9964 1.9974 418.8129 419.0454 0.0348 -1.0000 -1.0000 0502298 1580231181.60 151.4115 60.0019 32.0000 1.9969 1.9978 418.8895 419.1226 0.0349 -1.0000 -1.0000 0502368 1580231181.70 151.3476 60.0019 32.0000 1.9965 1.9974 418.9792 419.2126 0.0349 -1.0000 -1.0000 0502438 1580231181.80 151.3450 60.0019 32.0000 1.9971 1.9980 419.0827 419.3164 0.0350 -1.0000 -1.0000 0502498 1580231181.90 151.3450 60.0019 32.0000 1.9954 1.9963 419.0727 419.3074 0.0352 -1.0000 -1.0000 0502568 1580231182.00 151.3450 60.0019 32.0000 1.9967 1.9976 419.0457 419.2799 0.0350 -1.0000 -1.0000 0502667 1580231182.10 151.3450 60.0019 32.0000 1.9978 1.9987 419.0169 419.2505 0.0349 -1.0000 -1.0000 0502738 1580231182.20 151.3450 60.0019 32.0000 1.9980 1.9989 418.9125 419.1461 0.0351 -1.0000 -1.0000 0502798 1580231182.30 151.3450 60.0019 32.0000 1.9992 2.0001 418.6762 418.9090 0.0348 -1.0000 -1.0000 0502857 1580231182.40 151.3450 60.0019 32.0000 1.9966 1.9975 418.7769 419.0102 0.0349 -1.0000 -1.0000 0502938 1580231182.50 151.3450 60.0019 32.0000 1.9973 1.9982 418.9221 419.1546 0.0348 -1.0000 -1.0000 0503177 1580231182.60 151.3450 60.0019 32.0000 1.9961 1.9971 418.9421 419.1745 0.0349 -1.0000 -1.0000 0503247 1580231182.70 151.3450 60.0019 32.0000 1.9951 1.9960 419.0689 419.3018 0.0348 -1.0000 -1.0000 0503317 1580231182.80 151.3450 60.0019 32.0000 1.9949 1.9958 418.9946 419.2270 0.0349 -1.0000 -1.0000 0503377 1580231182.90 151.4184 60.0019 32.0000 1.9943 1.9952 418.9675 419.2017 0.0350 -1.0000 -1.0000 0503437 1580231183.00 151.4472 60.0019 32.0000 1.9949 1.9958 418.9884 419.2213 0.0349 -1.0000 -1.0000 0503687 1580231183.10 151.4472 60.0019 32.0000 1.9961 1.9970 418.8043 419.0367 0.0348 -1.0000 -1.0000 0503747 1580231183.20 151.4472 60.0019 32.0000 1.9956 1.9965 418.9652 419.1992 0.0351 -1.0000 -1.0000 0503807 1580231183.30 151.4472 60.0019 32.0000 1.9959 1.9969 418.7869 419.0205 0.0349 -1.0000 -1.0000 0503887 1580231183.40 151.4411 60.0019 32.0000 1.9955 1.9964 418.8718 419.1056 0.0350 -1.0000 -1.0000 0503947 1580231183.50 151.3672 60.0019 32.0000 1.9961 1.9970 418.6776 418.9107 0.0350 -1.0000 -1.0000 0504557 1580231183.60 151.3672 60.0019 32.0000 1.9969 1.9978 418.8266 419.0604 0.0350 -1.0000 -1.0000 0504626 1580231183.70 151.3672 60.0019 32.0000 1.9958 1.9967 418.6480 418.8806 0.0349 -1.0000 -1.0000 0504686 1580231183.80 151.3672 60.0019 32.0000 1.9974 1.9983 418.6905 418.9239 0.0349 -1.0000 -1.0000 0504756 1580231183.90 151.3672 60.0019 32.0000 1.9972 1.9981 418.7653 418.9994 0.0351 -1.0000 -1.0000 0504827 1580231184.00 151.4128 60.0019 32.0000 1.9976 1.9986 418.8459 419.0794 0.0349 -1.0000 -1.0000 0504907 1580231184.10 151.4135 60.0019 32.0000 1.9960 1.9969 419.0375 419.2697 0.0348 -1.0000 -1.0000 0504976 1580231184.20 151.4135 60.0019 32.0000 1.9968 1.9977 418.9771 419.2089 0.0347 -1.0000 -1.0000 0505036 1580231184.30 151.4135 60.0019 32.0000 1.9982 1.9991 418.7975 419.0305 0.0349 -1.0000 -1.0000 0505106 1580231184.40 151.4135 60.0019 32.0000 1.9971 1.9980 418.7392 418.9723 0.0350 -1.0000 -1.0000 0505176 1580231184.50 151.4317 60.0019 32.0000 1.9957 1.9966 418.8177 419.0503 0.0348 -1.0000 -1.0000 0505276 1580231184.60 151.4451 60.0019 32.0000 1.9962 1.9971 418.8624 419.0953 0.0348 -1.0000 -1.0000 0505346 1580231184.70 151.4451 60.0019 32.0000 1.9964 1.9973 419.0312 419.2634 0.0348 -1.0000 -1.0000 0505416 1580231184.80 151.4451 60.0019 32.0000 1.9983 1.9992 419.3014 419.5346 0.0350 -1.0000 -1.0000 0505476 1580231184.90 151.4451 60.0019 32.0000 1.9981 1.9990 419.0518 419.2863 0.0351 -1.0000 -1.0000 0505536 1580231185.00 151.4451 60.0019 32.0000 1.9985 1.9994 418.9519 419.1861 0.0351 -1.0000 -1.0000 0505786 1580231185.10 151.3575 60.0002 32.0000 1.9980 1.9989 418.8073 419.0400 0.0349 -1.0000 -1.0000 0505846 1580231185.20 151.3575 60.0002 32.0000 1.9976 1.9985 418.7854 419.0188 0.0350 -1.0000 -1.0000 0505906 1580231185.30 151.3575 60.0002 32.0000 1.9980 1.9989 419.0570 419.2896 0.0348 -1.0000 -1.0000 0505986 1580231185.40 151.3575 60.0002 32.0000 1.9975 1.9984 419.1729 419.4063 0.0350 -1.0000 -1.0000 0506046 1580231185.50 151.3575 60.0002 32.0000 1.9958 1.9967 419.0345 419.2681 0.0349 -1.0000 -1.0000 0506106 1580231185.60 151.3575 60.0002 32.0000 1.9972 1.9981 419.0567 419.2891 0.0348 -1.0000 -1.0000 0506186 1580231185.70 151.3575 60.0002 32.0000 1.9953 1.9962 419.0185 419.2512 0.0348 -1.0000 -1.0000 0506246 1580231185.80 151.3575 60.0002 32.0000 1.9962 1.9971 418.8946 419.1275 0.0349 -1.0000 -1.0000 0506306 1580231185.90 151.3575 60.0002 32.0000 1.9969 1.9979 418.9285 419.1626 0.0350 -1.0000 -1.0000 0506386 1580231186.00 151.3575 60.0002 32.0000 1.9961 1.9970 418.8881 419.1210 0.0349 -1.0000 -1.0000 0506566 1580231186.10 151.4019 60.0002 32.0000 1.9968 1.9977 418.8536 419.0863 0.0349 -1.0000 -1.0000 0506636 1580231186.20 151.6129 60.0002 32.0000 1.9989 1.9998 418.8310 419.0651 0.0351 -1.0000 -1.0000 0506696 1580231186.30 151.6129 60.0002 32.0000 1.9991 2.0001 418.9286 419.1625 0.0349 -1.0000 -1.0000 0506766 1580231186.40 151.6129 60.0002 32.0000 1.9983 1.9992 419.1861 419.4190 0.0349 -1.0000 -1.0000 0506846 1580231186.50 151.6129 60.0002 32.0000 1.9978 1.9987 419.3207 419.5537 0.0349 -1.0000 -1.0000 0507175 1580231186.60 151.6129 60.0002 32.0000 1.9965 1.9975 419.1270 419.3606 0.0349 -1.0000 -1.0000 0507245 1580231186.70 151.5375 60.0002 32.0000 1.9986 1.9995 418.8441 419.0778 0.0350 -1.0000 -1.0000 0507315 1580231186.80 151.5375 60.0002 32.0000 1.9979 1.9988 418.7446 418.9782 0.0349 -1.0000 -1.0000 0507375 1580231186.90 151.5375 60.0002 32.0000 1.9972 1.9981 418.7700 419.0026 0.0349 -1.0000 -1.0000 0507445 1580231187.00 151.5375 60.0002 32.0000 1.9968 1.9977 418.7799 419.0123 0.0349 -1.0000 -1.0000 0507515 1580231187.10 151.5375 60.0002 32.0000 1.9974 1.9983 418.6201 418.8534 0.0349 -1.0000 -1.0000 0507788 1580231187.20 151.5955 60.0002 32.0000 1.9974 1.9984 418.7986 419.0325 0.0351 -1.0000 -1.0000 0507858 1580231187.30 151.6958 60.0002 32.0000 1.9966 1.9975 418.9529 419.1864 0.0349 -1.0000 -1.0000 0507928 1580231187.40 151.6958 60.0002 32.0000 1.9962 1.9971 419.0422 419.2750 0.0348 -1.0000 -1.0000 0507988 1580231187.50 151.6958 60.0002 32.0000 1.9978 1.9987 418.9646 419.1972 0.0349 -1.0000 -1.0000 0508058 1580231187.60 151.6958 60.0002 32.0000 2.0000 2.0009 418.8150 419.0479 0.0349 -1.0000 -1.0000 0508298 1580231187.70 151.6958 60.0002 32.0000 1.9981 1.9991 418.7627 418.9963 0.0350 -1.0000 -1.0000 0508357 1580231187.80 151.3785 60.0002 32.0000 1.9967 1.9976 419.0046 419.2385 0.0350 -1.0000 -1.0000 0508428 1580231187.90 151.3785 60.0002 32.0000 1.9971 1.9981 419.2288 419.4624 0.0350 -1.0000 -1.0000 0508497 1580231188.00 151.3785 60.0002 32.0000 1.9964 1.9974 419.1502 419.3837 0.0349 -1.0000 -1.0000 0508557 1580231188.10 151.3785 60.0002 32.0000 1.9968 1.9978 418.8719 419.1047 0.0349 -1.0000 -1.0000 0508817 1580231188.20 151.3785 60.0002 32.0000 1.9984 1.9993 418.7497 418.9833 0.0349 -1.0000 -1.0000 0508877 1580231188.30 151.3785 60.0002 32.0000 1.9968 1.9977 418.7710 419.0038 0.0349 -1.0000 -1.0000 0508937 1580231188.40 151.4367 60.0002 32.0000 1.9974 1.9983 418.7596 418.9943 0.0351 -1.0000 -1.0000 0509017 1580231188.50 151.5947 60.0002 32.0000 1.9960 1.9969 418.9712 419.2045 0.0350 -1.0000 -1.0000 0509077 1580231188.60 151.5947 60.0002 32.0000 1.9966 1.9975 419.1252 419.3585 0.0349 -1.0000 -1.0000 0509317 1580231188.70 151.5947 60.0002 32.0000 1.9972 1.9981 419.1223 419.3546 0.0349 -1.0000 -1.0000 0509387 1580231188.80 151.5947 60.0002 32.0000 1.9988 1.9997 418.9772 419.2103 0.0348 -1.0000 -1.0000 0509447 1580231188.90 151.5947 60.0002 32.0000 1.9994 2.0003 418.7757 419.0092 0.0350 -1.0000 -1.0000 0509517 1580231189.00 151.3845 60.0002 32.0000 1.9980 1.9990 418.7768 419.0098 0.0349 -1.0000 -1.0000 0509587 1580231189.10 151.3845 60.0002 32.0000 1.9974 1.9983 418.9045 419.1377 0.0349 -1.0000 -1.0000 0509977 1580231189.20 151.3845 60.0002 32.0000 1.9956 1.9966 419.0917 419.3260 0.0350 -1.0000 -1.0000 0510037 1580231189.30 151.3845 60.0002 32.0000 1.9959 1.9968 419.0317 419.2651 0.0349 -1.0000 -1.0000 0510107 1580231189.40 151.3845 60.0002 32.0000 1.9979 1.9989 418.9054 419.1392 0.0350 -1.0000 -1.0000 0510177 1580231189.50 151.4842 60.0002 32.0000 1.9984 1.9994 418.7169 418.9498 0.0349 -1.0000 -1.0000 0510237 1580231189.60 151.5388 60.0002 32.0000 1.9957 1.9966 418.9051 419.1380 0.0349 -1.0000 -1.0000 0510437 1580231189.70 151.5388 60.0002 32.0000 1.9963 1.9972 419.1737 419.4065 0.0349 -1.0000 -1.0000 0510496 1580231189.80 151.5388 60.0002 32.0000 1.9948 1.9957 419.1441 419.3790 0.0351 -1.0000 -1.0000 0510566 1580231189.90 151.5388 60.0002 32.0000 1.9973 1.9983 419.0435 419.2772 0.0350 -1.0000 -1.0000 0510636 1580231190.00 151.5388 60.0002 32.0000 1.9969 1.9979 418.6955 418.9280 0.0349 -1.0000 -1.0000 0510696 1580231190.10 151.5686 59.9999 32.0000 1.9971 1.9980 418.7623 418.9960 0.0351 -1.0000 -1.0000 0510766 1580231190.20 151.5686 59.9999 32.0000 1.9971 1.9980 418.7627 418.9973 0.0352 -1.0000 -1.0000 0510946 1580231190.30 151.5686 59.9999 32.0000 1.9974 1.9983 418.5610 418.7945 0.0350 -1.0000 -1.0000 0511006 1580231190.40 151.5686 59.9999 32.0000 1.9972 1.9981 419.1987 419.4326 0.0350 -1.0000 -1.0000 0511086 1580231190.50 151.5686 59.9999 32.0000 1.9975 1.9984 419.1356 419.3695 0.0350 -1.0000 -1.0000 0511146 1580231190.60 151.5686 59.9999 32.0000 1.9961 1.9970 419.0064 419.2406 0.0351 -1.0000 -1.0000 0511206 1580231190.70 151.5488 59.9999 32.0000 1.9965 1.9975 418.8585 419.0925 0.0350 -1.0000 -1.0000 0511456 1580231190.80 151.5381 59.9999 32.0000 1.9968 1.9977 418.6002 418.8329 0.0349 -1.0000 -1.0000 0511516 1580231190.90 151.5381 59.9999 32.0000 1.9988 1.9998 418.6622 418.8958 0.0350 -1.0000 -1.0000 0511576 1580231191.00 151.5381 59.9999 32.0000 1.9979 1.9988 418.6917 418.9248 0.0349 -1.0000 -1.0000 0511656 1580231191.10 151.5381 59.9999 32.0000 1.9969 1.9978 418.8647 419.0986 0.0351 -1.0000 -1.0000 0511716 1580231191.20 151.5381 59.9999 32.0000 1.9969 1.9978 419.1724 419.4066 0.0349 -1.0000 -1.0000 0511776 1580231191.30 151.6959 59.9999 32.0000 1.9969 1.9978 419.1868 419.4207 0.0351 -1.0000 -1.0000 0511846 1580231191.40 151.6959 59.9999 32.0000 1.9987 1.9996 419.0310 419.2654 0.0351 -1.0000 -1.0000 0511916 1580231191.50 151.6959 59.9999 32.0000 1.9977 1.9986 418.8107 419.0457 0.0351 -1.0000 -1.0000 0511976 1580231191.60 151.6959 59.9999 32.0000 1.9975 1.9984 418.8452 419.0789 0.0350 -1.0000 -1.0000 0512046 1580231191.70 151.6959 59.9999 32.0000 1.9986 1.9995 418.8676 419.1009 0.0349 -1.0000 -1.0000 0512875 1580231191.80 151.5272 59.9999 32.0000 1.9969 1.9978 419.0358 419.2689 0.0350 -1.0000 -1.0000 0512935 1580231191.90 151.5272 59.9999 32.0000 1.9970 1.9979 419.1323 419.3663 0.0350 -1.0000 -1.0000 0513015 1580231192.00 151.5272 59.9999 32.0000 1.9960 1.9969 418.9603 419.1936 0.0349 -1.0000 -1.0000 0513095 1580231192.10 151.5272 59.9999 32.0000 1.9978 1.9988 418.9270 419.1595 0.0348 -1.0000 -1.0000 0513315 1580231192.20 151.5272 59.9999 32.0000 1.9965 1.9974 418.6290 418.8618 0.0349 -1.0000 -1.0000 0513375 1580231192.30 151.5421 59.9999 32.0000 1.9967 1.9977 418.6924 418.9260 0.0350 -1.0000 -1.0000 0513445 1580231192.40 151.5826 59.9999 32.0000 1.9965 1.9974 418.9352 419.1692 0.0351 -1.0000 -1.0000 0513515 1580231192.50 151.5826 59.9999 32.0000 1.9969 1.9979 418.9862 419.2197 0.0350 -1.0000 -1.0000 0513575 1580231192.60 151.5826 59.9999 32.0000 1.9952 1.9961 419.1174 419.3513 0.0351 -1.0000 -1.0000 0513635 1580231192.70 151.5826 59.9999 32.0000 1.9959 1.9968 419.0542 419.2897 0.0353 -1.0000 -1.0000 0513715 1580231192.80 151.5826 59.9999 32.0000 1.9946 1.9955 418.9385 419.1721 0.0350 -1.0000 -1.0000 0513775 1580231192.90 151.4391 59.9999 32.0000 1.9959 1.9968 418.9783 419.2124 0.0350 -1.0000 -1.0000 0513835 1580231193.00 151.4391 59.9999 32.0000 1.9948 1.9957 418.8603 419.0932 0.0349 -1.0000 -1.0000 0513905 1580231193.10 151.4391 59.9999 32.0000 1.9946 1.9955 418.8143 419.0470 0.0349 -1.0000 -1.0000 0513974 1580231193.20 151.4391 59.9999 32.0000 1.9955 1.9964 418.8261 419.0594 0.0349 -1.0000 -1.0000 0514034 1580231193.30 151.4391 59.9999 32.0000 1.9960 1.9969 418.7557 418.9897 0.0351 -1.0000 -1.0000 0514105 1580231193.40 151.4391 59.9999 32.0000 1.9958 1.9967 418.6932 418.9270 0.0350 -1.0000 -1.0000 0514164 1580231193.50 151.4391 59.9999 32.0000 1.9948 1.9957 418.6266 418.8601 0.0350 -1.0000 -1.0000 0514234 1580231193.60 151.4391 59.9999 32.0000 1.9955 1.9964 418.8053 419.0386 0.0350 -1.0000 -1.0000 0514304 1580231193.70 151.4391 59.9999 32.0000 1.9960 1.9969 418.6746 418.9082 0.0350 -1.0000 -1.0000 0514374 1580231193.80 151.4391 59.9999 32.0000 1.9966 1.9975 418.6071 418.8397 0.0348 -1.0000 -1.0000 0514544 1580231193.90 151.4391 59.9999 32.0000 1.9965 1.9974 418.7093 418.9421 0.0350 -1.0000 -1.0000 0514614 1580231194.00 151.4577 59.9999 32.0000 1.9969 1.9978 419.0272 419.2615 0.0350 -1.0000 -1.0000 0514684 1580231194.10 151.4577 59.9999 32.0000 1.9964 1.9973 419.1439 419.3779 0.0350 -1.0000 -1.0000 0514754 1580231194.20 151.4577 59.9999 32.0000 1.9964 1.9973 419.0088 419.2435 0.0351 -1.0000 -1.0000 0514814 1580231194.30 151.4577 59.9999 32.0000 1.9969 1.9978 418.7611 418.9949 0.0350 -1.0000 -1.0000 0514914 1580231194.40 151.4577 59.9999 32.0000 1.9960 1.9969 418.7258 418.9599 0.0351 -1.0000 -1.0000 0514994 1580231194.50 151.5826 60.0010 32.0000 1.9979 1.9989 418.8880 419.1220 0.0351 -1.0000 -1.0000 0515054 1580231194.60 151.7149 60.0022 32.0000 1.9953 1.9962 418.8433 419.0763 0.0349 -1.0000 -1.0000 0515114 1580231194.70 151.7149 60.0022 32.0000 1.9963 1.9972 418.9140 419.1491 0.0352 -1.0000 -1.0000 0515184 1580231194.80 151.7149 60.0022 32.0000 1.9948 1.9957 419.1418 419.3763 0.0350 -1.0000 -1.0000 0515424 1580231194.90 151.7149 60.0022 32.0000 1.9959 1.9968 419.1492 419.3842 0.0352 -1.0000 -1.0000 0515484 1580231195.00 151.7149 60.0022 32.0000 1.9979 1.9989 419.1617 419.3958 0.0351 -1.0000 -1.0000 0515554 1580231195.10 151.7149 60.0022 32.0000 1.9984 1.9993 418.9615 419.1955 0.0350 -1.0000 -1.0000 0515624 1580231195.20 151.5151 60.0022 32.0000 1.9968 1.9977 419.0200 419.2537 0.0350 -1.0000 -1.0000 0515684 1580231195.30 151.5151 60.0022 32.0000 1.9954 1.9963 419.0802 419.3143 0.0350 -1.0000 -1.0000 0516073 1580231195.40 151.5151 60.0022 32.0000 1.9962 1.9971 419.1951 419.4292 0.0350 -1.0000 -1.0000 0516143 1580231195.50 151.5151 60.0022 32.0000 1.9967 1.9976 418.9817 419.2145 0.0349 -1.0000 -1.0000 0516204 1580231195.60 151.5151 60.0022 32.0000 1.9957 1.9966 418.9119 419.1454 0.0350 -1.0000 -1.0000 0516273 1580231195.70 151.5151 60.0022 32.0000 1.9976 1.9985 418.7605 418.9952 0.0352 -1.0000 -1.0000 0516333 1580231195.80 151.5033 60.0022 32.0000 1.9965 1.9974 418.7808 419.0147 0.0350 -1.0000 -1.0000 0516793 1580231195.90 151.4984 60.0022 32.0000 1.9964 1.9974 418.6247 418.8587 0.0351 -1.0000 -1.0000 0516923 1580231196.00 151.4984 60.0022 32.0000 1.9969 1.9978 418.7137 418.9483 0.0352 -1.0000 -1.0000 0516983 1580231196.10 151.4984 60.0022 32.0000 1.9969 1.9978 418.7727 419.0071 0.0351 -1.0000 -1.0000 0517053 1580231196.20 151.4984 60.0022 32.0000 1.9950 1.9959 418.9841 419.2187 0.0351 -1.0000 -1.0000 0517113 1580231196.30 151.5028 60.0022 32.0000 1.9953 1.9962 418.9689 419.2034 0.0351 -1.0000 -1.0000 0517303 1580231196.40 151.6148 60.0022 32.0000 1.9962 1.9971 418.9263 419.1614 0.0352 -1.0000 -1.0000 0517373 1580231196.50 151.6148 60.0022 32.0000 1.9978 1.9988 418.7954 419.0291 0.0349 -1.0000 -1.0000 0517443 1580231196.60 151.6148 60.0022 32.0000 1.9973 1.9983 418.6228 418.8571 0.0351 -1.0000 -1.0000 0517503 1580231196.70 151.6148 60.0022 32.0000 1.9940 1.9949 418.8704 419.1043 0.0350 -1.0000 -1.0000 0517573 1580231196.80 151.6148 60.0022 32.0000 1.9951 1.9960 419.1075 419.3418 0.0351 -1.0000 -1.0000 0517643 1580231196.90 151.4378 60.0022 32.0000 1.9968 1.9977 419.1731 419.4068 0.0350 -1.0000 -1.0000 0517702 1580231197.00 151.4378 60.0022 32.0000 1.9983 1.9992 418.9455 419.1797 0.0350 -1.0000 -1.0000 0517772 1580231197.10 151.4378 60.0022 32.0000 1.9967 1.9976 418.8047 419.0395 0.0353 -1.0000 -1.0000 0517833 1580231197.20 151.4378 60.0022 32.0000 1.9965 1.9974 418.7498 418.9841 0.0351 -1.0000 -1.0000 0517903 1580231197.30 151.4378 60.0022 32.0000 1.9952 1.9961 418.9119 419.1463 0.0351 -1.0000 -1.0000 0517972 1580231197.40 151.3698 60.0022 32.0000 1.9945 1.9954 418.8579 419.0928 0.0352 -1.0000 -1.0000 0518052 1580231197.50 151.3698 60.0022 32.0000 1.9965 1.9974 418.8042 419.0395 0.0352 -1.0000 -1.0000 0518112 1580231197.60 151.3698 60.0022 32.0000 1.9983 1.9992 418.7116 418.9457 0.0351 -1.0000 -1.0000 0518192 1580231197.70 151.3698 60.0022 32.0000 1.9967 1.9976 418.7008 418.9351 0.0351 -1.0000 -1.0000 0518252 1580231197.80 151.3698 60.0022 32.0000 1.9956 1.9965 418.9956 419.2302 0.0351 -1.0000 -1.0000 0518312 1580231197.90 151.3698 60.0022 32.0000 1.9950 1.9960 419.0857 419.3195 0.0350 -1.0000 -1.0000 0518432 1580231198.00 151.4420 60.0022 32.0000 1.9948 1.9958 419.0767 419.3102 0.0350 -1.0000 -1.0000 0518492 1580231198.10 151.4420 60.0022 32.0000 1.9980 1.9989 418.8893 419.1230 0.0350 -1.0000 -1.0000 0518572 1580231198.20 151.4420 60.0022 32.0000 1.9980 1.9989 418.8060 419.0394 0.0350 -1.0000 -1.0000 0518632 1580231198.30 151.4420 60.0022 32.0000 1.9985 1.9994 418.7058 418.9392 0.0350 -1.0000 -1.0000 0518692 1580231198.40 151.4420 60.0022 32.0000 1.9979 1.9989 418.8029 419.0369 0.0350 -1.0000 -1.0000 0519571 1580231198.50 151.4420 60.0022 32.0000 1.9947 1.9956 419.0659 419.3003 0.0351 -1.0000 -1.0000 0519631 1580231198.60 151.3934 60.0022 32.0000 1.9952 1.9961 419.1855 419.4198 0.0350 -1.0000 -1.0000 0519722 1580231198.70 151.3934 60.0022 32.0000 1.9949 1.9959 418.8959 419.1299 0.0351 -1.0000 -1.0000 0519791 1580231198.80 151.3934 60.0022 32.0000 1.9942 1.9951 418.9007 419.1348 0.0350 -1.0000 -1.0000 0519851 1580231198.90 151.3934 60.0022 32.0000 1.9954 1.9964 418.9099 419.1432 0.0349 -1.0000 -1.0000 0519942 1580231199.00 151.3934 60.0022 32.0000 1.9947 1.9957 418.8910 419.1252 0.0352 -1.0000 -1.0000 0520011 1580231199.10 151.3933 60.0022 32.0000 1.9939 1.9948 418.8371 419.0710 0.0351 -1.0000 -1.0000 0520071 1580231199.20 151.3926 60.0022 32.0000 1.9944 1.9953 418.8053 419.0408 0.0353 -1.0000 -1.0000 0520181 1580231199.30 151.3926 60.0022 32.0000 1.9949 1.9958 418.8791 419.1138 0.0351 -1.0000 -1.0000 0520251 1580231199.40 151.3926 60.0022 32.0000 1.9936 1.9945 419.0293 419.2639 0.0351 -1.0000 -1.0000 0520321 1580231199.50 151.3926 60.0022 32.0000 1.9942 1.9951 418.8630 419.0972 0.0351 -1.0000 -1.0000 0520381 1580231199.60 151.3926 60.0022 32.0000 1.9959 1.9968 418.5448 418.7798 0.0353 -1.0000 -1.0000 0520451 1580231199.70 151.6941 60.0027 32.0000 1.9975 1.9985 418.7751 419.0098 0.0351 -1.0000 -1.0000 0520521 1580231199.80 151.6941 60.0027 32.0000 1.9975 1.9984 418.7887 419.0228 0.0351 -1.0000 -1.0000 0520581 1580231199.90 151.6941 60.0027 32.0000 1.9961 1.9970 419.1247 419.3592 0.0351 -1.0000 -1.0000 0520871 1580231200.00 151.6941 60.0027 32.0000 1.9962 1.9972 419.0692 419.3030 0.0351 -1.0000 -1.0000 0520941 1580231200.10 151.6941 60.0027 32.0000 1.9965 1.9974 418.9064 419.1414 0.0352 -1.0000 -1.0000 0521011 1580231200.20 151.6941 60.0027 32.0000 1.9980 1.9989 418.6010 418.8335 0.0349 -1.0000 -1.0000 0521071 1580231200.30 151.6941 60.0027 32.0000 1.9979 1.9988 418.8572 419.0914 0.0352 -1.0000 -1.0000 0521131 1580231200.40 151.6941 60.0027 32.0000 1.9969 1.9978 419.0400 419.2749 0.0351 -1.0000 -1.0000 0521841 1580231200.50 151.6941 60.0027 32.0000 1.9968 1.9977 419.0767 419.3107 0.0350 -1.0000 -1.0000 0521900 1580231200.60 151.6941 60.0027 32.0000 1.9964 1.9973 419.0477 419.2815 0.0351 -1.0000 -1.0000 0521970 1580231200.70 151.6941 60.0027 32.0000 1.9977 1.9986 418.7176 418.9513 0.0349 -1.0000 -1.0000 0522040 1580231200.80 151.4684 60.0027 32.0000 1.9962 1.9972 418.5818 418.8159 0.0350 -1.0000 -1.0000 0522100 1580231200.90 151.4684 60.0027 32.0000 1.9975 1.9984 418.8096 419.0435 0.0351 -1.0000 -1.0000 0522160 1580231201.00 151.4684 60.0027 32.0000 1.9945 1.9954 418.8881 419.1217 0.0349 -1.0000 -1.0000 0522240 1580231201.10 151.4684 60.0027 32.0000 1.9945 1.9954 419.0291 419.2633 0.0351 -1.0000 -1.0000 0522300 1580231201.20 151.4684 60.0027 32.0000 1.9960 1.9969 419.0010 419.2353 0.0350 -1.0000 -1.0000 0522360 1580231201.30 151.4684 60.0027 32.0000 1.9960 1.9969 419.0016 419.2359 0.0351 -1.0000 -1.0000 0522430 1580231201.40 151.6266 60.0027 32.0000 1.9945 1.9954 419.0345 419.2690 0.0352 -1.0000 -1.0000 0522500 1580231201.50 151.6266 60.0027 32.0000 1.9962 1.9971 419.0765 419.3113 0.0351 -1.0000 -1.0000 0522560 1580231201.60 151.6266 60.0027 32.0000 1.9987 1.9996 418.9026 419.1376 0.0352 -1.0000 -1.0000 0522630 1580231201.70 151.6266 60.0027 32.0000 1.9988 1.9997 418.8753 419.1099 0.0351 -1.0000 -1.0000 0522700 1580231201.80 151.6266 60.0027 32.0000 1.9951 1.9960 419.0799 419.3139 0.0351 -1.0000 -1.0000 0522760 1580231201.90 151.6266 60.0027 32.0000 1.9963 1.9972 419.0880 419.3226 0.0351 -1.0000 -1.0000 0522830 1580231202.00 151.5237 60.0027 32.0000 1.9974 1.9983 419.0144 419.2485 0.0351 -1.0000 -1.0000 0522890 1580231202.10 151.5237 60.0027 32.0000 1.9964 1.9974 419.1037 419.3382 0.0351 -1.0000 -1.0000 0522970 1580231202.20 151.5237 60.0027 32.0000 1.9967 1.9976 418.8355 419.0704 0.0352 -1.0000 -1.0000 0523030 1580231202.30 151.5237 60.0027 32.0000 1.9956 1.9966 418.7339 418.9688 0.0351 -1.0000 -1.0000 0523090 1580231202.40 151.5237 60.0027 32.0000 1.9970 1.9979 418.5955 418.8285 0.0349 -1.0000 -1.0000 0523160 1580231202.50 151.5237 60.0027 32.0000 1.9963 1.9973 418.8901 419.1252 0.0352 -1.0000 -1.0000 0523789 1580231202.60 151.5668 60.0027 32.0000 1.9961 1.9970 419.0321 419.2666 0.0350 -1.0000 -1.0000 0523859 1580231202.70 151.5668 60.0027 32.0000 1.9964 1.9973 419.1510 419.3858 0.0352 -1.0000 -1.0000 0523929 1580231202.80 151.5668 60.0027 32.0000 1.9964 1.9973 418.9883 419.2228 0.0351 -1.0000 -1.0000 0523989 1580231202.90 151.5668 60.0027 32.0000 1.9968 1.9977 418.5645 418.7983 0.0351 -1.0000 -1.0000 0524049 1580231203.00 151.5668 60.0027 32.0000 1.9975 1.9985 418.6722 418.9068 0.0352 -1.0000 -1.0000 0524129 1580231203.10 151.5353 60.0027 32.0000 1.9973 1.9982 418.9204 419.1549 0.0351 -1.0000 -1.0000 0524189 1580231203.20 151.3325 60.0027 32.0000 1.9955 1.9964 418.8059 419.0397 0.0350 -1.0000 -1.0000 0524259 1580231203.30 151.3325 60.0027 32.0000 1.9948 1.9957 418.8446 419.0794 0.0352 -1.0000 -1.0000 0524329 1580231203.40 151.3325 60.0027 32.0000 1.9956 1.9965 418.9565 419.1912 0.0352 -1.0000 -1.0000 0524389 1580231203.50 151.3325 60.0027 32.0000 1.9959 1.9968 418.9315 419.1660 0.0351 -1.0000 -1.0000 0524459 1580231203.60 151.3325 60.0027 32.0000 1.9973 1.9983 419.0520 419.2857 0.0350 -1.0000 -1.0000 0524529 1580231203.70 151.2468 60.0027 32.0000 1.9965 1.9975 418.8556 419.0904 0.0352 -1.0000 -1.0000 0524589 1580231203.80 151.2468 60.0027 32.0000 1.9971 1.9980 418.9349 419.1694 0.0351 -1.0000 -1.0000 0524649 1580231203.90 151.2468 60.0027 32.0000 1.9970 1.9979 418.8242 419.0589 0.0351 -1.0000 -1.0000 0524729 1580231204.00 151.2468 60.0027 32.0000 1.9963 1.9972 418.7347 418.9688 0.0351 -1.0000 -1.0000 0524809 1580231204.10 151.2468 60.0027 32.0000 1.9955 1.9964 418.7886 419.0230 0.0352 -1.0000 -1.0000 0524879 1580231204.20 151.2468 60.0027 32.0000 1.9956 1.9965 418.9141 419.1493 0.0352 -1.0000 -1.0000 0524939 1580231204.30 151.5550 60.0027 32.0000 1.9945 1.9954 418.9893 419.2239 0.0352 -1.0000 -1.0000 0524999 1580231204.40 151.5635 60.0027 32.0000 1.9953 1.9963 419.0998 419.3346 0.0351 -1.0000 -1.0000 0525079 1580231204.50 151.5635 60.0027 32.0000 1.9954 1.9963 419.1436 419.3779 0.0351 -1.0000 -1.0000 0525139 1580231204.60 151.5635 60.0027 32.0000 1.9979 1.9988 419.0605 419.2946 0.0350 -1.0000 -1.0000 0525858 1580231204.70 151.5635 60.0027 32.0000 1.9979 1.9988 418.7940 419.0289 0.0352 -1.0000 -1.0000 0525928 1580231204.80 151.6353 60.0033 32.0000 1.9975 1.9984 418.5674 418.8007 0.0350 -1.0000 -1.0000 0525998 1580231204.90 151.7231 60.0040 32.0000 1.9990 1.9999 418.5808 418.8149 0.0351 -1.0000 -1.0000 0526078 1580231205.00 151.7231 60.0040 32.0000 1.9970 1.9979 418.6314 418.8657 0.0351 -1.0000 -1.0000 0526148 1580231205.10 151.7231 60.0040 32.0000 1.9975 1.9984 419.2390 419.4738 0.0352 -1.0000 -1.0000 0526208 1580231205.20 151.7231 60.0040 32.0000 1.9976 1.9985 419.1499 419.3849 0.0352 -1.0000 -1.0000 0526268 1580231205.30 151.7231 60.0040 32.0000 1.9961 1.9970 418.8884 419.1237 0.0352 -1.0000 -1.0000 0526348 1580231205.40 151.4563 60.0040 32.0000 1.9976 1.9985 418.6761 418.9111 0.0352 -1.0000 -1.0000 0526628 1580231205.50 151.4412 60.0040 32.0000 1.9963 1.9972 418.7692 419.0036 0.0351 -1.0000 -1.0000 0526688 1580231205.60 151.4412 60.0040 32.0000 1.9974 1.9983 418.9296 419.1646 0.0352 -1.0000 -1.0000 0526768 1580231205.70 151.4412 60.0040 32.0000 1.9959 1.9968 419.1502 419.3848 0.0351 -1.0000 -1.0000 0526828 1580231205.80 151.4412 60.0040 32.0000 1.9961 1.9971 418.9903 419.2253 0.0352 -1.0000 -1.0000 0526898 1580231205.90 151.4396 60.0040 32.0000 1.9970 1.9979 418.8962 419.1304 0.0350 -1.0000 -1.0000 0526968 1580231206.00 151.4175 60.0040 32.0000 1.9970 1.9979 419.1200 419.3540 0.0351 -1.0000 -1.0000 0527038 1580231206.10 151.4175 60.0040 32.0000 1.9967 1.9977 418.8858 419.1203 0.0351 -1.0000 -1.0000 0527107 1580231206.20 151.4175 60.0040 32.0000 1.9969 1.9979 418.7041 418.9387 0.0353 -1.0000 -1.0000 0527177 1580231206.30 151.4175 60.0040 32.0000 1.9976 1.9985 418.6501 418.8852 0.0352 -1.0000 -1.0000 0527237 1580231206.40 151.4175 60.0040 32.0000 1.9961 1.9970 418.8027 419.0366 0.0351 -1.0000 -1.0000 0527307 1580231206.50 151.4175 60.0040 32.0000 1.9943 1.9952 418.9499 419.1841 0.0351 -1.0000 -1.0000 0527367 1580231206.60 151.4370 60.0040 32.0000 1.9947 1.9956 419.0690 419.3044 0.0353 -1.0000 -1.0000 0527807 1580231206.70 151.4370 60.0040 32.0000 1.9957 1.9966 419.0736 419.3091 0.0351 -1.0000 -1.0000 0527877 1580231206.80 151.4370 60.0040 32.0000 1.9961 1.9970 418.9793 419.2133 0.0351 -1.0000 -1.0000 0527937 1580231206.90 151.4370 60.0040 32.0000 1.9954 1.9963 418.8636 419.0967 0.0350 -1.0000 -1.0000 0527997 1580231207.00 151.4370 60.0040 32.0000 1.9964 1.9973 418.8545 419.0893 0.0351 -1.0000 -1.0000 0528077 1580231207.10 151.4084 60.0040 32.0000 1.9968 1.9977 418.9176 419.1518 0.0351 -1.0000 -1.0000 0528307 1580231207.20 151.3792 60.0040 32.0000 1.9951 1.9961 418.7636 418.9974 0.0350 -1.0000 -1.0000 0528367 1580231207.30 151.3792 60.0040 32.0000 1.9953 1.9962 418.7143 418.9491 0.0353 -1.0000 -1.0000 0528447 1580231207.40 151.3792 60.0040 32.0000 1.9950 1.9959 418.6629 418.8979 0.0352 -1.0000 -1.0000 0528507 1580231207.50 151.3792 60.0040 32.0000 1.9961 1.9970 418.6919 418.9268 0.0352 -1.0000 -1.0000 0528567 1580231207.60 151.3792 60.0040 32.0000 1.9961 1.9970 418.7689 419.0028 0.0350 -1.0000 -1.0000 0528637 1580231207.70 151.4957 60.0040 32.0000 1.9966 1.9975 418.8924 419.1265 0.0351 -1.0000 -1.0000 0528707 1580231207.80 151.4957 60.0040 32.0000 1.9958 1.9967 418.9737 419.2083 0.0351 -1.0000 -1.0000 0528797 1580231207.90 151.4957 60.0040 32.0000 1.9966 1.9976 419.0607 419.2950 0.0351 -1.0000 -1.0000 0528867 1580231208.00 151.4957 60.0040 32.0000 1.9966 1.9975 419.1225 419.3568 0.0351 -1.0000 -1.0000 0528927 1580231208.10 151.4957 60.0040 32.0000 1.9970 1.9979 419.0088 419.2427 0.0351 -1.0000 -1.0000 0529006 1580231208.20 151.4957 60.0040 32.0000 1.9975 1.9984 418.8694 419.1040 0.0352 -1.0000 -1.0000 0529066 1580231208.30 151.5227 60.0040 32.0000 1.9960 1.9970 418.8687 419.1040 0.0353 -1.0000 -1.0000 0529137 1580231208.40 151.5227 60.0040 32.0000 1.9975 1.9984 418.8196 419.0546 0.0351 -1.0000 -1.0000 0529207 1580231208.50 151.5227 60.0040 32.0000 1.9975 1.9985 418.9463 419.1797 0.0349 -1.0000 -1.0000 0529266 1580231208.60 151.5227 60.0040 32.0000 1.9959 1.9968 419.0830 419.3180 0.0352 -1.0000 -1.0000 0529336 1580231208.70 151.5227 60.0040 32.0000 1.9971 1.9981 419.1252 419.3600 0.0351 -1.0000 -1.0000 0529476 1580231208.80 151.5227 60.0040 32.0000 1.9976 1.9985 419.0481 419.2806 0.0349 -1.0000 -1.0000 0529536 1580231208.90 151.3945 60.0040 32.0000 1.9968 1.9978 418.7308 418.9657 0.0352 -1.0000 -1.0000 0529596 1580231209.00 151.3945 60.0040 32.0000 1.9972 1.9981 418.6232 418.8581 0.0352 -1.0000 -1.0000 0529676 1580231209.10 151.3945 60.0040 32.0000 1.9980 1.9989 418.6520 418.8863 0.0351 -1.0000 -1.0000 0529736 1580231209.20 151.3945 60.0040 32.0000 1.9956 1.9965 418.8718 419.1062 0.0351 -1.0000 -1.0000 0530306 1580231209.30 151.3945 60.0040 32.0000 1.9960 1.9969 419.0272 419.2628 0.0353 -1.0000 -1.0000 0530376 1580231209.40 151.7494 60.0040 32.0000 1.9963 1.9972 418.9715 419.2057 0.0350 -1.0000 -1.0000 0530436 1580231209.50 151.7494 60.0040 32.0000 1.9979 1.9988 418.7442 418.9775 0.0351 -1.0000 -1.0000 0530526 1580231209.60 151.7494 60.0040 32.0000 1.9983 1.9992 418.7307 418.9664 0.0354 -1.0000 -1.0000 0530596 1580231209.70 151.7494 60.0040 32.0000 1.9969 1.9978 418.9037 419.1385 0.0352 -1.0000 -1.0000 0530656 1580231209.80 151.7494 60.0040 32.0000 1.9965 1.9974 419.1099 419.3448 0.0351 -1.0000 -1.0000 0530716 1580231209.90 151.6943 60.0042 32.0000 1.9955 1.9964 419.1004 419.3358 0.0352 -1.0000 -1.0000 0530796 1580231210.00 151.6181 60.0045 32.0000 1.9950 1.9960 419.0201 419.2542 0.0352 -1.0000 -1.0000 0530855 1580231210.10 151.6181 60.0045 32.0000 1.9968 1.9977 418.9746 419.2092 0.0350 -1.0000 -1.0000 0530926 1580231210.20 151.6181 60.0045 32.0000 1.9966 1.9975 418.8212 419.0555 0.0352 -1.0000 -1.0000 0531225 1580231210.30 151.6181 60.0045 32.0000 1.9973 1.9982 418.6236 418.8590 0.0352 -1.0000 -1.0000 0531285 1580231210.40 151.6181 60.0045 32.0000 1.9969 1.9978 418.6740 418.9085 0.0351 -1.0000 -1.0000 0531365 1580231210.50 151.3132 60.0045 32.0000 1.9974 1.9983 418.7530 418.9870 0.0351 -1.0000 -1.0000 0531425 1580231210.60 151.3132 60.0045 32.0000 1.9979 1.9988 418.8268 419.0609 0.0351 -1.0000 -1.0000 0531485 1580231210.70 151.3132 60.0045 32.0000 1.9970 1.9979 418.9834 419.2184 0.0352 -1.0000 -1.0000 0531575 1580231210.80 151.3132 60.0045 32.0000 1.9959 1.9969 418.8099 419.0452 0.0352 -1.0000 -1.0000 0531635 1580231210.90 151.3132 60.0045 32.0000 1.9969 1.9978 418.9768 419.2117 0.0352 -1.0000 -1.0000 0531705 1580231211.00 151.3132 60.0045 32.0000 1.9949 1.9958 418.9909 419.2265 0.0353 -1.0000 -1.0000 0531775 1580231211.10 151.5866 60.0045 32.0000 1.9959 1.9968 418.9189 419.1538 0.0352 -1.0000 -1.0000 0531835 1580231211.20 151.6823 60.0045 32.0000 1.9967 1.9976 419.1940 419.4292 0.0352 -1.0000 -1.0000 0532575 1580231211.30 151.6823 60.0045 32.0000 1.9975 1.9985 419.0637 419.2970 0.0350 -1.0000 -1.0000 0532655 1580231211.40 151.6823 60.0045 32.0000 1.9973 1.9982 419.0185 419.2533 0.0352 -1.0000 -1.0000 0532715 1580231211.50 151.6823 60.0045 32.0000 1.9975 1.9985 418.8689 419.1043 0.0353 -1.0000 -1.0000 0532784 1580231211.60 151.6823 60.0045 32.0000 1.9989 1.9999 418.8653 419.1010 0.0353 -1.0000 -1.0000 0532864 1580231211.70 151.4430 60.0045 32.0000 1.9964 1.9974 419.3061 419.5407 0.0350 -1.0000 -1.0000 0532924 1580231211.80 151.4430 60.0045 32.0000 1.9972 1.9982 419.1446 419.3796 0.0352 -1.0000 -1.0000 0532984 1580231211.90 151.4430 60.0045 32.0000 1.9968 1.9977 419.0823 419.3166 0.0352 -1.0000 -1.0000 0533054 1580231212.00 151.4430 60.0045 32.0000 1.9968 1.9978 418.9044 419.1393 0.0352 -1.0000 -1.0000 0533124 1580231212.10 151.4430 60.0045 32.0000 1.9968 1.9977 418.8888 419.1233 0.0351 -1.0000 -1.0000 0533414 1580231212.20 151.4432 60.0045 32.0000 1.9974 1.9983 418.7722 419.0053 0.0350 -1.0000 -1.0000 0533474 1580231212.30 151.4432 60.0045 32.0000 1.9974 1.9983 418.7336 418.9679 0.0352 -1.0000 -1.0000 0533534 1580231212.40 151.4432 60.0045 32.0000 1.9968 1.9977 419.1265 419.3620 0.0353 -1.0000 -1.0000 0533604 1580231212.50 151.4432 60.0045 32.0000 1.9961 1.9970 419.0997 419.3351 0.0353 -1.0000 -1.0000 0533674 1580231212.60 151.4432 60.0045 32.0000 1.9953 1.9962 418.8586 419.0931 0.0351 -1.0000 -1.0000 0533744 1580231212.70 151.4432 60.0045 32.0000 1.9960 1.9969 418.9751 419.2096 0.0352 -1.0000 -1.0000 0533814 1580231212.80 151.8495 60.0045 32.0000 1.9972 1.9982 418.9781 419.2132 0.0352 -1.0000 -1.0000 0533874 1580231212.90 151.8495 60.0045 32.0000 1.9990 1.9999 419.0619 419.2964 0.0351 -1.0000 -1.0000 0533934 1580231213.00 151.8495 60.0045 32.0000 1.9992 2.0001 418.8022 419.0372 0.0353 -1.0000 -1.0000 0534014 1580231213.10 151.8495 60.0045 32.0000 1.9982 1.9991 418.7824 419.0175 0.0352 -1.0000 -1.0000 0534074 1580231213.20 151.8495 60.0045 32.0000 1.9981 1.9990 418.9542 419.1894 0.0352 -1.0000 -1.0000 0534134 1580231213.30 151.5453 60.0045 32.0000 1.9962 1.9971 418.8897 419.1232 0.0350 -1.0000 -1.0000 0534204 1580231213.40 151.5056 60.0045 32.0000 1.9947 1.9956 419.0853 419.3196 0.0351 -1.0000 -1.0000 0534274 1580231213.50 151.5056 60.0045 32.0000 1.9953 1.9962 419.0760 419.3115 0.0352 -1.0000 -1.0000 0534334 1580231213.60 151.5056 60.0045 32.0000 1.9959 1.9968 419.0644 419.3000 0.0354 -1.0000 -1.0000 0534404 1580231213.70 151.5056 60.0045 32.0000 1.9961 1.9971 419.0315 419.2664 0.0352 -1.0000 -1.0000 0534464 1580231213.80 151.5056 60.0045 32.0000 1.9952 1.9961 418.9780 419.2127 0.0351 -1.0000 -1.0000 0534674 1580231213.90 151.4952 60.0045 32.0000 1.9970 1.9979 418.9066 419.1417 0.0353 -1.0000 -1.0000 0534744 1580231214.00 151.4915 60.0045 32.0000 1.9960 1.9970 418.8368 419.0726 0.0353 -1.0000 -1.0000 0534804 1580231214.10 151.4915 60.0045 32.0000 1.9968 1.9977 418.8943 419.1286 0.0350 -1.0000 -1.0000 0534883 1580231214.20 151.4915 60.0045 32.0000 1.9962 1.9971 418.7888 419.0234 0.0352 -1.0000 -1.0000 0534944 1580231214.30 151.4915 60.0045 32.0000 1.9969 1.9979 418.6566 418.8920 0.0353 -1.0000 -1.0000 0535323 1580231214.40 151.4915 60.0045 32.0000 1.9966 1.9975 418.6817 418.9161 0.0351 -1.0000 -1.0000 0535403 1580231214.50 151.4875 60.0045 32.0000 1.9967 1.9976 418.7121 418.9463 0.0351 -1.0000 -1.0000 0535463 1580231214.60 151.4875 60.0045 32.0000 1.9969 1.9978 419.0265 419.2616 0.0352 -1.0000 -1.0000 0535523 1580231214.70 151.4875 60.0045 32.0000 1.9963 1.9973 419.0697 419.3057 0.0354 -1.0000 -1.0000 0535593 1580231214.80 151.4875 60.0045 32.0000 1.9974 1.9983 419.1922 419.4272 0.0352 -1.0000 -1.0000 0535843 1580231214.90 151.4875 60.0045 32.0000 1.9972 1.9981 418.9062 419.1406 0.0352 -1.0000 -1.0000 0535903 1580231215.00 151.4875 60.0045 32.0000 1.9958 1.9967 418.7935 419.0284 0.0352 -1.0000 -1.0000 0535973 1580231215.10 151.4875 60.0045 32.0000 1.9961 1.9970 418.9544 419.1900 0.0353 -1.0000 -1.0000 0536043 1580231215.20 151.4625 60.0023 32.0000 1.9950 1.9959 419.0418 419.2778 0.0353 -1.0000 -1.0000 0536103 1580231215.30 151.4417 60.0005 32.0000 1.9952 1.9961 419.0091 419.2448 0.0353 -1.0000 -1.0000 0536363 1580231215.40 151.4417 60.0005 32.0000 1.9951 1.9960 419.1542 419.3892 0.0352 -1.0000 -1.0000 0536423 1580231215.50 151.4417 60.0005 32.0000 1.9962 1.9971 419.0333 419.2685 0.0352 -1.0000 -1.0000 0536492 1580231215.60 151.4417 60.0005 32.0000 1.9962 1.9972 419.0344 419.2688 0.0351 -1.0000 -1.0000 0536562 1580231215.70 151.4417 60.0005 32.0000 1.9968 1.9977 418.9066 419.1407 0.0352 -1.0000 -1.0000 0536623 1580231215.80 151.5182 60.0005 32.0000 1.9958 1.9967 418.8946 419.1301 0.0352 -1.0000 -1.0000 0536972 1580231215.90 151.5182 60.0005 32.0000 1.9971 1.9981 418.9905 419.2260 0.0353 -1.0000 -1.0000 0537052 1580231216.00 151.5182 60.0005 32.0000 1.9970 1.9979 418.9364 419.1714 0.0352 -1.0000 -1.0000 0537112 1580231216.10 151.5182 60.0005 32.0000 1.9965 1.9974 418.7400 418.9749 0.0351 -1.0000 -1.0000 0537182 1580231216.20 151.5182 60.0005 32.0000 1.9964 1.9973 418.5865 418.8207 0.0351 -1.0000 -1.0000 0537242 1580231216.30 151.5182 60.0005 32.0000 1.9967 1.9976 418.9875 419.2225 0.0352 -1.0000 -1.0000 0537312 1580231216.40 151.4371 60.0005 32.0000 1.9959 1.9968 419.0721 419.3084 0.0354 -1.0000 -1.0000 0537382 1580231216.50 151.4371 60.0005 32.0000 1.9956 1.9965 419.0854 419.3213 0.0353 -1.0000 -1.0000 0537442 1580231216.60 151.4371 60.0005 32.0000 1.9955 1.9964 419.0595 419.2940 0.0352 -1.0000 -1.0000 0537502 1580231216.70 151.4371 60.0005 32.0000 1.9957 1.9966 419.0854 419.3208 0.0352 -1.0000 -1.0000 0537582 1580231216.80 151.4371 60.0005 32.0000 1.9958 1.9967 419.0892 419.3238 0.0352 -1.0000 -1.0000 0537642 1580231216.90 151.5313 60.0005 32.0000 1.9960 1.9969 419.1877 419.4226 0.0351 -1.0000 -1.0000 0537702 1580231217.00 151.5428 60.0005 32.0000 1.9955 1.9965 419.1634 419.3970 0.0350 -1.0000 -1.0000 0537772 1580231217.10 151.5428 60.0005 32.0000 1.9969 1.9979 419.0998 419.3348 0.0352 -1.0000 -1.0000 0537842 1580231217.20 151.5428 60.0005 32.0000 1.9984 1.9993 418.8421 419.0772 0.0352 -1.0000 -1.0000 0537902 1580231217.30 151.5428 60.0005 32.0000 1.9970 1.9979 418.9238 419.1583 0.0351 -1.0000 -1.0000 0537972 1580231217.40 151.5287 60.0005 32.0000 1.9974 1.9983 418.9161 419.1499 0.0350 -1.0000 -1.0000 0538371 1580231217.50 151.3589 60.0005 32.0000 1.9946 1.9956 419.1059 419.3416 0.0354 -1.0000 -1.0000 0538432 1580231217.60 151.3589 60.0005 32.0000 1.9955 1.9964 418.9677 419.2031 0.0352 -1.0000 -1.0000 0538571 1580231217.70 151.3589 60.0005 32.0000 1.9970 1.9979 419.0306 419.2654 0.0352 -1.0000 -1.0000 0538631 1580231217.80 151.3589 60.0005 32.0000 1.9956 1.9966 419.0129 419.2478 0.0352 -1.0000 -1.0000 0538701 1580231217.90 151.3589 60.0005 32.0000 1.9948 1.9957 418.8449 419.0805 0.0353 -1.0000 -1.0000 0538841 1580231218.00 151.3829 60.0005 32.0000 1.9952 1.9961 418.7603 418.9952 0.0352 -1.0000 -1.0000 0538901 1580231218.10 151.3829 60.0005 32.0000 1.9966 1.9975 418.8331 419.0677 0.0352 -1.0000 -1.0000 0538971 1580231218.20 151.3829 60.0005 32.0000 1.9962 1.9971 418.8302 419.0655 0.0352 -1.0000 -1.0000 0539041 1580231218.30 151.3829 60.0005 32.0000 1.9967 1.9976 418.8927 419.1268 0.0350 -1.0000 -1.0000 0539101 1580231218.40 151.3829 60.0005 32.0000 1.9953 1.9962 418.9570 419.1910 0.0351 -1.0000 -1.0000 0539211 1580231218.50 151.3829 60.0005 32.0000 1.9960 1.9969 418.8345 419.0686 0.0351 -1.0000 -1.0000 0539271 1580231218.60 151.3924 60.0005 32.0000 1.9967 1.9977 418.8873 419.1218 0.0351 -1.0000 -1.0000 0539341 1580231218.70 151.5080 60.0005 32.0000 1.9966 1.9975 418.9849 419.2204 0.0353 -1.0000 -1.0000 0539411 1580231218.80 151.5080 60.0005 32.0000 1.9950 1.9959 418.9457 419.1803 0.0351 -1.0000 -1.0000 0539471 1580231218.90 151.5080 60.0005 32.0000 1.9954 1.9964 418.9946 419.2299 0.0352 -1.0000 -1.0000 0539951 1580231219.00 151.5080 60.0005 32.0000 1.9961 1.9970 418.9116 419.1466 0.0352 -1.0000 -1.0000 0540031 1580231219.10 151.5080 60.0005 32.0000 1.9980 1.9990 419.0205 419.2561 0.0353 -1.0000 -1.0000 0540091 1580231219.20 151.7197 60.0005 32.0000 1.9969 1.9978 418.8515 419.0865 0.0352 -1.0000 -1.0000 0540151 1580231219.30 151.7197 60.0005 32.0000 1.9974 1.9983 418.8397 419.0749 0.0352 -1.0000 -1.0000 0540231 1580231219.40 151.7197 60.0005 32.0000 1.9974 1.9984 419.0795 419.3150 0.0353 -1.0000 -1.0000 0540290 1580231219.50 151.7197 60.0005 32.0000 1.9955 1.9964 419.2462 419.4807 0.0351 -1.0000 -1.0000 0540351 1580231219.60 151.7197 60.0005 32.0000 1.9944 1.9953 419.1310 419.3656 0.0350 -1.0000 -1.0000 0540460 1580231219.70 151.5710 59.9997 32.0000 1.9963 1.9972 419.1456 419.3795 0.0350 -1.0000 -1.0000 0540520 1580231219.80 151.5324 59.9995 32.0000 1.9962 1.9971 419.0885 419.3234 0.0351 -1.0000 -1.0000 0540590 1580231219.90 151.5324 59.9995 32.0000 1.9965 1.9974 418.8965 419.1307 0.0352 -1.0000 -1.0000 0540660 1580231220.00 151.5324 59.9995 32.0000 1.9975 1.9984 418.8651 419.1001 0.0352 -1.0000 -1.0000 0540730 1580231220.10 151.5324 59.9995 32.0000 1.9972 1.9981 418.7466 418.9816 0.0352 -1.0000 -1.0000 0540800 1580231220.20 151.5324 59.9995 32.0000 1.9964 1.9974 418.8315 419.0664 0.0352 -1.0000 -1.0000 0540860 1580231220.30 151.5324 59.9995 32.0000 1.9973 1.9982 418.9023 419.1372 0.0351 -1.0000 -1.0000 0540920 1580231220.40 151.4219 59.9995 32.0000 1.9958 1.9967 419.0366 419.2709 0.0351 -1.0000 -1.0000 0541000 1580231220.50 151.3156 59.9995 32.0000 1.9948 1.9957 419.0796 419.3149 0.0352 -1.0000 -1.0000 0541070 1580231220.60 151.3156 59.9995 32.0000 1.9961 1.9970 419.1427 419.3779 0.0351 -1.0000 -1.0000 0541130 1580231220.70 151.3156 59.9995 32.0000 1.9944 1.9954 419.0210 419.2549 0.0351 -1.0000 -1.0000 0541210 1580231220.80 151.3156 59.9995 32.0000 1.9960 1.9969 418.8357 419.0698 0.0350 -1.0000 -1.0000 0541270 1580231220.90 151.3156 59.9995 32.0000 1.9961 1.9970 418.9252 419.1607 0.0352 -1.0000 -1.0000 0541330 1580231221.00 151.4177 59.9995 32.0000 1.9956 1.9965 418.8669 419.1020 0.0353 -1.0000 -1.0000 0542080 1580231221.10 151.4177 59.9995 32.0000 1.9967 1.9976 418.8288 419.0643 0.0353 -1.0000 -1.0000 0542140 1580231221.20 151.4177 59.9995 32.0000 1.9960 1.9969 418.7932 419.0281 0.0352 -1.0000 -1.0000 0542200 1580231221.30 151.4177 59.9995 32.0000 1.9956 1.9965 418.6849 418.9194 0.0351 -1.0000 -1.0000 0542280 1580231221.40 151.4177 59.9995 32.0000 1.9956 1.9965 418.7813 419.0164 0.0352 -1.0000 -1.0000 0542340 1580231221.50 151.6723 59.9995 32.0000 1.9967 1.9976 418.7581 418.9922 0.0351 -1.0000 -1.0000 0542399 1580231221.60 151.6723 59.9995 32.0000 1.9960 1.9969 418.8361 419.0708 0.0352 -1.0000 -1.0000 0542470 1580231221.70 151.6723 59.9995 32.0000 1.9964 1.9973 419.0351 419.2705 0.0353 -1.0000 -1.0000 0542540 1580231221.80 151.6723 59.9995 32.0000 1.9963 1.9972 419.1006 419.3360 0.0351 -1.0000 -1.0000 0542600 1580231221.90 151.6723 59.9995 32.0000 1.9977 1.9986 419.1058 419.3402 0.0351 -1.0000 -1.0000 0542669 1580231222.00 151.6723 59.9995 32.0000 1.9972 1.9981 418.9271 419.1608 0.0350 -1.0000 -1.0000 0542739 1580231222.10 151.5173 59.9995 32.0000 1.9975 1.9984 418.9524 419.1867 0.0351 -1.0000 -1.0000 0542969 1580231222.20 151.5173 59.9995 32.0000 1.9978 1.9987 418.5244 418.7589 0.0352 -1.0000 -1.0000 0543059 1580231222.30 151.5173 59.9995 32.0000 1.9965 1.9974 418.8925 419.1277 0.0353 -1.0000 -1.0000 0543129 1580231222.40 151.5173 59.9995 32.0000 1.9943 1.9952 418.9816 419.2170 0.0351 -1.0000 -1.0000 0543199 1580231222.50 151.5173 59.9995 32.0000 1.9954 1.9963 419.0734 419.3083 0.0352 -1.0000 -1.0000 0543269 1580231222.60 151.5348 59.9995 32.0000 1.9958 1.9967 419.0505 419.2859 0.0352 -1.0000 -1.0000 0543339 1580231222.70 151.5900 59.9995 32.0000 1.9979 1.9988 418.6680 418.9028 0.0352 -1.0000 -1.0000 0543409 1580231222.80 151.5900 59.9995 32.0000 1.9972 1.9981 418.6855 418.9195 0.0351 -1.0000 -1.0000 0543469 1580231222.90 151.5900 59.9995 32.0000 1.9984 1.9994 418.7615 418.9961 0.0351 -1.0000 -1.0000 0543539 1580231223.00 151.5900 59.9995 32.0000 1.9970 1.9979 418.8344 419.0701 0.0353 -1.0000 -1.0000 0543609 1580231223.10 151.5900 59.9995 32.0000 1.9983 1.9992 418.7806 419.0146 0.0351 -1.0000 -1.0000 0543669 1580231223.20 151.6107 59.9995 32.0000 1.9971 1.9981 418.8386 419.0729 0.0351 -1.0000 -1.0000 0543739 1580231223.30 151.6107 59.9995 32.0000 1.9974 1.9983 418.9563 419.1906 0.0351 -1.0000 -1.0000 0543809 1580231223.40 151.6107 59.9995 32.0000 1.9961 1.9970 419.0733 419.3076 0.0351 -1.0000 -1.0000 0543869 1580231223.50 151.6107 59.9995 32.0000 1.9962 1.9972 419.0967 419.3321 0.0352 -1.0000 -1.0000 0543929 1580231223.60 151.6107 59.9995 32.0000 1.9961 1.9970 419.1267 419.3613 0.0351 -1.0000 -1.0000 0544119 1580231223.70 151.5950 59.9995 32.0000 1.9972 1.9981 419.0011 419.2357 0.0352 -1.0000 -1.0000 0544179 1580231223.80 151.5794 59.9995 32.0000 1.9974 1.9983 418.8757 419.1107 0.0352 -1.0000 -1.0000 0544239 1580231223.90 151.5794 59.9995 32.0000 1.9957 1.9967 418.9121 419.1478 0.0353 -1.0000 -1.0000 0544309 1580231224.00 151.5794 59.9995 32.0000 1.9971 1.9981 419.0087 419.2442 0.0352 -1.0000 -1.0000 0544378 1580231224.10 151.5794 59.9995 32.0000 1.9954 1.9963 418.8911 419.1255 0.0352 -1.0000 -1.0000 0544458 1580231224.20 151.5794 59.9995 32.0000 1.9967 1.9976 418.9787 419.2140 0.0352 -1.0000 -1.0000 0544519 1580231224.30 151.4611 59.9995 32.0000 1.9953 1.9962 418.9545 419.1892 0.0352 -1.0000 -1.0000 0544578 1580231224.40 151.4611 59.9995 32.0000 1.9957 1.9967 419.0350 419.2696 0.0351 -1.0000 -1.0000 0544658 1580231224.50 151.4611 59.9995 32.0000 1.9944 1.9954 419.0994 419.3344 0.0352 -1.0000 -1.0000 0544718 1580231224.60 151.4611 59.9995 32.0000 1.9962 1.9971 419.2336 419.4684 0.0351 -1.0000 -1.0000 0545368 1580231224.70 151.4611 59.9995 32.0000 1.9983 1.9992 418.9044 419.1385 0.0350 -1.0000 -1.0000 0545448 1580231224.80 151.4400 59.9985 32.0000 1.9989 1.9998 418.9771 419.2111 0.0351 -1.0000 -1.0000 0545508 1580231224.90 151.4261 59.9978 32.0000 1.9961 1.9970 418.9505 419.1844 0.0350 -1.0000 -1.0000 0545568 1580231225.00 151.4261 59.9978 32.0000 1.9951 1.9960 419.0218 419.2568 0.0353 -1.0000 -1.0000 0545648 1580231225.10 151.4261 59.9978 32.0000 1.9948 1.9957 419.0045 419.2401 0.0352 -1.0000 -1.0000 0545708 1580231225.20 151.4261 59.9978 32.0000 1.9963 1.9972 418.9909 419.2249 0.0350 -1.0000 -1.0000 0545768 1580231225.30 151.4261 59.9978 32.0000 1.9963 1.9972 418.8446 419.0781 0.0350 -1.0000 -1.0000 0545848 1580231225.40 151.3973 59.9978 32.0000 1.9962 1.9971 418.9219 419.1552 0.0350 -1.0000 -1.0000 0545908 1580231225.50 151.3973 59.9978 32.0000 1.9967 1.9976 418.8368 419.0703 0.0350 -1.0000 -1.0000 0545968 1580231225.60 151.3973 59.9978 32.0000 1.9977 1.9986 418.6136 418.8479 0.0352 -1.0000 -1.0000 0546208 1580231225.70 151.3973 59.9978 32.0000 1.9972 1.9981 418.6166 418.8514 0.0352 -1.0000 -1.0000 0546267 1580231225.80 151.3973 59.9978 32.0000 1.9983 1.9992 418.6814 418.9166 0.0353 -1.0000 -1.0000 0546328 1580231225.90 151.4747 59.9978 32.0000 1.9980 1.9990 418.9789 419.2145 0.0353 -1.0000 -1.0000 0546407 1580231226.00 151.4868 59.9978 32.0000 1.9966 1.9975 419.2380 419.4739 0.0353 -1.0000 -1.0000 0546467 1580231226.10 151.4868 59.9978 32.0000 1.9970 1.9979 419.0156 419.2496 0.0351 -1.0000 -1.0000 0546857 1580231226.20 151.4868 59.9978 32.0000 1.9992 2.0002 418.9491 419.1836 0.0351 -1.0000 -1.0000 0546917 1580231226.30 151.4868 59.9978 32.0000 1.9995 2.0005 418.7806 419.0150 0.0351 -1.0000 -1.0000 0546977 1580231226.40 151.4868 59.9978 32.0000 1.9981 1.9990 418.6642 418.8984 0.0351 -1.0000 -1.0000 0547047 1580231226.50 151.3393 59.9978 32.0000 1.9968 1.9977 418.8204 419.0546 0.0350 -1.0000 -1.0000 0547117 1580231226.60 151.3393 59.9978 32.0000 1.9980 1.9989 418.9179 419.1516 0.0351 -1.0000 -1.0000 0547447 1580231226.70 151.3393 59.9978 32.0000 1.9960 1.9970 419.0592 419.2942 0.0351 -1.0000 -1.0000 0547517 1580231226.80 151.3393 59.9978 32.0000 1.9972 1.9981 419.0954 419.3296 0.0350 -1.0000 -1.0000 0547577 1580231226.90 151.3393 59.9978 32.0000 1.9956 1.9965 419.0206 419.2540 0.0350 -1.0000 -1.0000 0547647 1580231227.00 151.3845 59.9978 32.0000 1.9964 1.9973 418.9527 419.1875 0.0352 -1.0000 -1.0000 0547717 1580231227.10 151.3895 59.9978 32.0000 1.9981 1.9990 418.6964 418.9306 0.0352 -1.0000 -1.0000 0547777 1580231227.20 151.3895 59.9978 32.0000 1.9971 1.9980 418.7863 419.0217 0.0352 -1.0000 -1.0000 0547957 1580231227.30 151.3895 59.9978 32.0000 1.9973 1.9983 418.6405 418.8744 0.0351 -1.0000 -1.0000 0548026 1580231227.40 151.3895 59.9978 32.0000 1.9959 1.9968 418.6934 418.9283 0.0352 -1.0000 -1.0000 0548086 1580231227.50 151.3895 59.9978 32.0000 1.9962 1.9971 418.7375 418.9725 0.0352 -1.0000 -1.0000 0548147 1580231227.60 151.4456 59.9978 32.0000 1.9948 1.9958 418.7105 418.9444 0.0351 -1.0000 -1.0000 0548227 1580231227.70 151.4456 59.9978 32.0000 1.9964 1.9973 418.9231 419.1574 0.0351 -1.0000 -1.0000 0548676 1580231227.80 151.4456 59.9978 32.0000 1.9960 1.9969 418.9949 419.2297 0.0352 -1.0000 -1.0000 0548736 1580231227.90 151.4456 59.9978 32.0000 1.9969 1.9978 418.9974 419.2319 0.0352 -1.0000 -1.0000 0548816 1580231228.00 151.4456 59.9978 32.0000 1.9953 1.9962 419.0766 419.3121 0.0353 -1.0000 -1.0000 0548876 1580231228.10 151.6797 59.9978 32.0000 1.9969 1.9979 418.8911 419.1260 0.0351 -1.0000 -1.0000 0548946 1580231228.20 151.6994 59.9978 32.0000 1.9973 1.9983 418.8181 419.0527 0.0351 -1.0000 -1.0000 0549096 1580231228.30 151.6994 59.9978 32.0000 1.9997 2.0006 418.8523 419.0867 0.0351 -1.0000 -1.0000 0549156 1580231228.40 151.6994 59.9978 32.0000 1.9979 1.9989 418.6799 418.9156 0.0354 -1.0000 -1.0000 0549236 1580231228.50 151.6994 59.9978 32.0000 1.9973 1.9982 418.9146 419.1485 0.0351 -1.0000 -1.0000 0549296 1580231228.60 151.6936 59.9978 32.0000 1.9982 1.9992 419.2284 419.4635 0.0351 -1.0000 -1.0000 0549356 1580231228.70 151.6451 59.9978 32.0000 1.9977 1.9986 419.2183 419.4532 0.0352 -1.0000 -1.0000 0549436 1580231228.80 151.6451 59.9978 32.0000 1.9983 1.9992 419.0898 419.3248 0.0352 -1.0000 -1.0000 0549496 1580231228.90 151.6451 59.9978 32.0000 1.9985 1.9994 418.7328 418.9681 0.0353 -1.0000 -1.0000 0549556 1580231229.00 151.6451 59.9978 32.0000 1.9968 1.9977 418.6970 418.9303 0.0350 -1.0000 -1.0000 0549626 1580231229.10 151.6451 59.9978 32.0000 1.9982 1.9991 418.7877 419.0220 0.0351 -1.0000 -1.0000 0549696 1580231229.20 151.6474 59.9978 32.0000 1.9965 1.9974 419.0569 419.2918 0.0352 -1.0000 -1.0000 0550365 1580231229.30 151.6489 59.9978 32.0000 1.9957 1.9966 419.0126 419.2484 0.0353 -1.0000 -1.0000 0550445 1580231229.40 151.6489 59.9978 32.0000 1.9962 1.9971 418.8583 419.0933 0.0351 -1.0000 -1.0000 0550505 1580231229.50 151.6489 59.9978 32.0000 1.9976 1.9985 418.8486 419.0827 0.0351 -1.0000 -1.0000 0550565 1580231229.60 151.6489 59.9978 32.0000 1.9970 1.9980 418.7336 418.9681 0.0352 -1.0000 -1.0000 0550645 1580231229.70 151.6489 59.9978 32.0000 1.9965 1.9975 418.6809 418.9161 0.0353 -1.0000 -1.0000 0550705 1580231229.80 151.7646 60.0009 32.0000 1.9972 1.9981 418.7267 418.9612 0.0351 -1.0000 -1.0000 0550765 1580231229.90 151.7646 60.0009 32.0000 1.9974 1.9983 418.6165 418.8508 0.0351 -1.0000 -1.0000 0550845 1580231230.00 151.7646 60.0009 32.0000 1.9969 1.9978 418.7296 418.9639 0.0351 -1.0000 -1.0000 0550905 1580231230.10 151.7646 60.0009 32.0000 1.9970 1.9980 419.2008 419.4353 0.0351 -1.0000 -1.0000 0550975 1580231230.20 151.7646 60.0009 32.0000 1.9981 1.9991 419.0969 419.3322 0.0353 -1.0000 -1.0000 0551035 1580231230.30 151.7646 60.0009 32.0000 1.9968 1.9977 418.9195 419.1548 0.0352 -1.0000 -1.0000 0551105 1580231230.40 151.7646 60.0009 32.0000 1.9975 1.9984 418.8088 419.0442 0.0353 -1.0000 -1.0000 0551175 1580231230.50 151.5753 60.0009 32.0000 1.9972 1.9981 418.5785 418.8144 0.0354 -1.0000 -1.0000 0551235 1580231230.60 151.5753 60.0009 32.0000 1.9963 1.9973 418.7166 418.9524 0.0353 -1.0000 -1.0000 0551305 1580231230.70 151.5753 60.0009 32.0000 1.9973 1.9982 418.6956 418.9291 0.0351 -1.0000 -1.0000 0551375 1580231230.80 151.5753 60.0009 32.0000 1.9979 1.9989 418.8009 419.0368 0.0353 -1.0000 -1.0000 0551605 1580231230.90 151.5753 60.0009 32.0000 1.9970 1.9979 418.9977 419.2331 0.0351 -1.0000 -1.0000 0551665 1580231231.00 151.5546 60.0009 32.0000 1.9969 1.9978 419.0796 419.3126 0.0349 -1.0000 -1.0000 0551735 1580231231.10 151.5520 60.0009 32.0000 1.9958 1.9967 419.0515 419.2874 0.0355 -1.0000 -1.0000 0551805 1580231231.20 151.5520 60.0009 32.0000 1.9953 1.9962 419.0056 419.2414 0.0353 -1.0000 -1.0000 0551864 1580231231.30 151.5520 60.0009 32.0000 1.9971 1.9980 418.9415 419.1774 0.0353 -1.0000 -1.0000 0552194 1580231231.40 151.5520 60.0009 32.0000 1.9967 1.9976 418.7365 418.9722 0.0353 -1.0000 -1.0000 0552264 1580231231.50 151.5520 60.0009 32.0000 1.9969 1.9978 418.6406 418.8751 0.0352 -1.0000 -1.0000 0552324 1580231231.60 151.3371 60.0009 32.0000 1.9961 1.9970 418.7591 418.9933 0.0350 -1.0000 -1.0000 0552394 1580231231.70 151.3371 60.0009 32.0000 1.9966 1.9976 418.7758 419.0122 0.0354 -1.0000 -1.0000 0552454 1580231231.80 151.3371 60.0009 32.0000 1.9967 1.9976 418.7603 418.9954 0.0351 -1.0000 -1.0000 0552904 1580231231.90 151.3371 60.0009 32.0000 1.9961 1.9970 418.6168 418.8510 0.0352 -1.0000 -1.0000 0552984 1580231232.00 151.3371 60.0009 32.0000 1.9961 1.9971 418.6482 418.8842 0.0353 -1.0000 -1.0000 0553144 1580231232.10 151.4947 60.0009 32.0000 1.9984 1.9993 418.6388 418.8738 0.0352 -1.0000 -1.0000 0553224 1580231232.20 151.5296 60.0009 32.0000 1.9974 1.9983 418.8631 419.0977 0.0351 -1.0000 -1.0000 0553284 1580231232.30 151.5296 60.0009 32.0000 1.9975 1.9984 419.0430 419.2785 0.0353 -1.0000 -1.0000 0553344 1580231232.40 151.5296 60.0009 32.0000 1.9978 1.9987 419.2036 419.4393 0.0353 -1.0000 -1.0000 0553414 1580231232.50 151.5296 60.0009 32.0000 1.9985 1.9994 418.8938 419.1273 0.0350 -1.0000 -1.0000 0553484 1580231232.60 151.5296 60.0009 32.0000 1.9981 1.9990 418.7109 418.9450 0.0351 -1.0000 -1.0000 0553544 1580231232.70 151.5095 60.0009 32.0000 1.9970 1.9979 418.6651 418.9002 0.0353 -1.0000 -1.0000 0553613 1580231232.80 151.5045 60.0009 32.0000 1.9957 1.9967 418.8249 419.0589 0.0350 -1.0000 -1.0000 0553844 1580231232.90 151.5045 60.0009 32.0000 1.9974 1.9984 418.8638 419.0983 0.0352 -1.0000 -1.0000 0553914 1580231233.00 151.5045 60.0009 32.0000 1.9966 1.9975 418.7608 418.9960 0.0352 -1.0000 -1.0000 0553983 1580231233.10 151.5045 60.0009 32.0000 1.9964 1.9973 418.8473 419.0827 0.0353 -1.0000 -1.0000 0554043 1580231233.20 151.5045 60.0009 32.0000 1.9959 1.9968 418.9080 419.1429 0.0351 -1.0000 -1.0000 0554113 1580231233.30 151.6768 60.0009 32.0000 1.9957 1.9967 419.0871 419.3217 0.0351 -1.0000 -1.0000 0554183 1580231233.40 151.6768 60.0009 32.0000 1.9966 1.9975 419.1285 419.3631 0.0352 -1.0000 -1.0000 0554243 1580231233.50 151.6768 60.0009 32.0000 1.9972 1.9981 419.0200 419.2552 0.0352 -1.0000 -1.0000 0554313 1580231233.60 151.6768 60.0009 32.0000 1.9969 1.9979 418.7850 419.0205 0.0353 -1.0000 -1.0000 0554383 1580231233.70 151.6768 60.0009 32.0000 1.9967 1.9976 418.8464 419.0817 0.0352 -1.0000 -1.0000 0554443 1580231233.80 151.3471 60.0009 32.0000 1.9962 1.9971 418.8370 419.0723 0.0353 -1.0000 -1.0000 0554513 1580231233.90 151.2571 60.0009 32.0000 1.9952 1.9961 418.7448 418.9805 0.0353 -1.0000 -1.0000 0554613 1580231234.00 151.2571 60.0009 32.0000 1.9946 1.9955 418.8210 419.0558 0.0351 -1.0000 -1.0000 0554673 1580231234.10 151.2571 60.0009 32.0000 1.9954 1.9964 418.7526 418.9869 0.0351 -1.0000 -1.0000 0554753 1580231234.20 151.2571 60.0009 32.0000 1.9967 1.9976 418.9705 419.2060 0.0353 -1.0000 -1.0000 0554813 1580231234.30 151.2571 60.0009 32.0000 1.9960 1.9969 418.8620 419.0978 0.0353 -1.0000 -1.0000 0554883 1580231234.40 151.3213 60.0009 32.0000 1.9963 1.9972 418.7596 418.9952 0.0353 -1.0000 -1.0000 0555123 1580231234.50 151.3213 60.0009 32.0000 1.9969 1.9978 418.8238 419.0580 0.0351 -1.0000 -1.0000 0555183 1580231234.60 151.3213 60.0009 32.0000 1.9959 1.9968 418.6112 418.8464 0.0353 -1.0000 -1.0000 0555243 1580231234.70 151.3213 60.0009 32.0000 1.9955 1.9964 418.7060 418.9418 0.0353 -1.0000 -1.0000 0555323 1580231234.80 151.3213 60.0009 32.0000 1.9962 1.9971 418.8129 419.0483 0.0353 -1.0000 -1.0000 0555383 1580231234.90 151.3213 60.0009 32.0000 1.9963 1.9973 419.0021 419.2376 0.0353 -1.0000 -1.0000 0555872 1580231235.00 151.3213 60.0009 32.0000 1.9965 1.9974 418.8566 419.0926 0.0354 -1.0000 -1.0000 0555943 1580231235.10 151.2882 60.0013 32.0000 1.9960 1.9970 419.0420 419.2777 0.0353 -1.0000 -1.0000 0556002 1580231235.20 151.2882 60.0013 32.0000 1.9958 1.9967 418.8950 419.1304 0.0353 -1.0000 -1.0000 0556242 1580231235.30 151.2882 60.0013 32.0000 1.9959 1.9969 418.8771 419.1121 0.0352 -1.0000 -1.0000 0556322 1580231235.40 151.2882 60.0013 32.0000 1.9986 1.9995 418.7529 418.9878 0.0351 -1.0000 -1.0000 0556382 1580231235.50 151.2882 60.0013 32.0000 1.9975 1.9985 418.6546 418.8889 0.0351 -1.0000 -1.0000 0556442 1580231235.60 151.2882 60.0013 32.0000 1.9982 1.9991 419.0966 419.3314 0.0352 -1.0000 -1.0000 0556512 1580231235.70 151.5878 60.0013 32.0000 1.9962 1.9971 419.0570 419.2928 0.0353 -1.0000 -1.0000 0556582 1580231235.80 151.5878 60.0013 32.0000 1.9966 1.9975 418.7898 419.0247 0.0352 -1.0000 -1.0000 0556642 1580231235.90 151.5878 60.0013 32.0000 1.9976 1.9985 418.8145 419.0491 0.0352 -1.0000 -1.0000 0557212 1580231236.00 151.5878 60.0013 32.0000 1.9984 1.9993 418.8355 419.0703 0.0351 -1.0000 -1.0000 0557272 1580231236.10 151.5878 60.0013 32.0000 1.9973 1.9982 419.0838 419.3189 0.0352 -1.0000 -1.0000 0557362 1580231236.20 151.5878 60.0013 32.0000 1.9990 1.9999 419.0523 419.2882 0.0353 -1.0000 -1.0000 0557422 1580231236.30 151.7163 60.0013 32.0000 1.9965 1.9974 418.6709 418.9058 0.0352 -1.0000 -1.0000 0557481 1580231236.40 151.7163 60.0013 32.0000 1.9975 1.9984 418.6752 418.9093 0.0351 -1.0000 -1.0000 0557561 1580231236.50 151.7163 60.0013 32.0000 1.9985 1.9994 418.6698 418.9061 0.0354 -1.0000 -1.0000 0557621 1580231236.60 151.7163 60.0013 32.0000 1.9973 1.9982 419.0751 419.3104 0.0352 -1.0000 -1.0000 0557681 1580231236.70 151.7163 60.0013 32.0000 1.9968 1.9978 419.1775 419.4141 0.0354 -1.0000 -1.0000 0557761 1580231236.80 151.6860 60.0013 32.0000 1.9947 1.9956 419.0922 419.3277 0.0352 -1.0000 -1.0000 0557821 1580231236.90 151.5542 60.0013 32.0000 1.9957 1.9966 418.8271 419.0621 0.0352 -1.0000 -1.0000 0557881 1580231237.00 151.5542 60.0013 32.0000 1.9975 1.9985 418.6995 418.9343 0.0352 -1.0000 -1.0000 0557951 1580231237.10 151.5542 60.0013 32.0000 1.9988 1.9997 418.7086 418.9442 0.0353 -1.0000 -1.0000 0558021 1580231237.20 151.5542 60.0013 32.0000 1.9972 1.9982 418.6931 418.9281 0.0352 -1.0000 -1.0000 0558081 1580231237.30 151.5542 60.0013 32.0000 1.9964 1.9974 418.7271 418.9608 0.0351 -1.0000 -1.0000 0558151 1580231237.40 151.5542 60.0013 32.0000 1.9970 1.9979 419.1552 419.3905 0.0353 -1.0000 -1.0000 0558211 1580231237.50 151.6408 60.0013 32.0000 1.9965 1.9974 419.0602 419.2957 0.0352 -1.0000 -1.0000 0558271 1580231237.60 151.6408 60.0013 32.0000 1.9962 1.9971 419.0023 419.2377 0.0353 -1.0000 -1.0000 0558351 1580231237.70 151.6408 60.0013 32.0000 1.9991 2.0000 418.8029 419.0379 0.0352 -1.0000 -1.0000 0558421 1580231237.80 151.6408 60.0013 32.0000 1.9981 1.9990 418.6858 418.9215 0.0354 -1.0000 -1.0000 0558481 1580231237.90 151.6408 60.0013 32.0000 1.9990 1.9999 418.7586 418.9944 0.0353 -1.0000 -1.0000 0558561 1580231238.00 151.6408 60.0013 32.0000 1.9981 1.9990 418.9709 419.2060 0.0352 -1.0000 -1.0000 0558861 1580231238.10 151.5490 60.0013 32.0000 1.9968 1.9977 419.1622 419.3985 0.0354 -1.0000 -1.0000 0558941 1580231238.20 151.3007 60.0013 32.0000 1.9945 1.9955 418.8706 419.1069 0.0354 -1.0000 -1.0000 0559001 1580231238.30 151.3007 60.0013 32.0000 1.9947 1.9956 418.9242 419.1594 0.0351 -1.0000 -1.0000 0559061 1580231238.40 151.3007 60.0013 32.0000 1.9955 1.9964 418.8867 419.1220 0.0353 -1.0000 -1.0000 0559141 1580231238.50 151.3007 60.0013 32.0000 1.9955 1.9964 418.9152 419.1509 0.0353 -1.0000 -1.0000 0559700 1580231238.60 151.3007 60.0013 32.0000 1.9973 1.9983 419.0409 419.2761 0.0352 -1.0000 -1.0000 0559760 1580231238.70 151.4326 60.0013 32.0000 1.9990 2.0000 418.9340 419.1687 0.0352 -1.0000 -1.0000 0559840 1580231238.80 151.4326 60.0013 32.0000 1.9974 1.9984 418.7105 418.9454 0.0352 -1.0000 -1.0000 0559910 1580231238.90 151.4326 60.0013 32.0000 1.9984 1.9993 418.5503 418.7847 0.0351 -1.0000 -1.0000 0559980 1580231239.00 151.4326 60.0013 32.0000 1.9977 1.9986 418.9424 419.1776 0.0352 -1.0000 -1.0000 0600050 1580231239.10 151.4326 60.0013 32.0000 1.9962 1.9971 419.0080 419.2438 0.0354 -1.0000 -1.0000 0600110 1580231239.20 151.4326 60.0013 32.0000 1.9965 1.9974 418.8963 419.1310 0.0351 -1.0000 -1.0000 0600170 1580231239.30 151.4808 60.0013 32.0000 1.9957 1.9966 418.8603 419.0946 0.0351 -1.0000 -1.0000 0600250 1580231239.40 151.4901 60.0013 32.0000 1.9961 1.9970 419.0729 419.3072 0.0351 -1.0000 -1.0000 0600310 1580231239.50 151.4901 60.0013 32.0000 1.9980 1.9989 418.9795 419.2147 0.0353 -1.0000 -1.0000 0600460 1580231239.60 151.4901 60.0013 32.0000 1.9964 1.9974 418.8215 419.0574 0.0352 -1.0000 -1.0000 0600530 1580231239.70 151.4901 60.0013 32.0000 1.9950 1.9959 418.8200 419.0557 0.0353 -1.0000 -1.0000 0600600 1580231239.80 151.4901 60.0013 32.0000 1.9968 1.9977 418.7392 418.9746 0.0353 -1.0000 -1.0000 0600660 1580231239.90 151.6110 60.0013 32.0000 1.9975 1.9984 418.6825 418.9172 0.0351 -1.0000 -1.0000 0600730 1580231240.00 151.6110 60.0013 32.0000 1.9981 1.9990 418.6016 418.8371 0.0353 -1.0000 -1.0000 0600800 1580231240.10 151.6110 60.0013 32.0000 1.9975 1.9984 418.6418 418.8776 0.0354 -1.0000 -1.0000 0600870 1580231240.20 151.6110 60.0013 32.0000 1.9965 1.9974 418.8255 419.0611 0.0352 -1.0000 -1.0000 0600930 1580231240.30 151.6110 60.0013 32.0000 1.9962 1.9972 418.9841 419.2192 0.0352 -1.0000 -1.0000 0600990 1580231240.40 151.6110 60.0013 32.0000 1.9956 1.9965 418.9697 419.2050 0.0352 -1.0000 -1.0000 0601070 1580231240.50 151.6110 60.0013 32.0000 1.9956 1.9966 418.9283 419.1628 0.0350 -1.0000 -1.0000 0601659 1580231240.60 151.3934 60.0013 32.0000 1.9963 1.9972 418.7218 418.9570 0.0352 -1.0000 -1.0000 0601719 1580231240.70 151.3934 60.0013 32.0000 1.9956 1.9965 418.7188 418.9536 0.0352 -1.0000 -1.0000 0601789 1580231240.80 151.3934 60.0013 32.0000 1.9966 1.9976 418.7392 418.9741 0.0352 -1.0000 -1.0000 0601859 1580231240.90 151.3934 60.0013 32.0000 1.9978 1.9987 418.9129 419.1477 0.0352 -1.0000 -1.0000 0601919 1580231241.00 151.3934 60.0013 32.0000 1.9969 1.9978 418.7433 418.9784 0.0353 -1.0000 -1.0000 0601989 1580231241.10 151.3934 60.0013 32.0000 1.9962 1.9971 418.6673 418.9026 0.0353 -1.0000 -1.0000 0602059 1580231241.20 151.4854 60.0013 32.0000 1.9980 1.9989 418.7629 418.9984 0.0353 -1.0000 -1.0000 0602119 1580231241.30 151.4854 60.0013 32.0000 1.9964 1.9973 418.7844 419.0195 0.0352 -1.0000 -1.0000 0602199 1580231241.40 151.4854 60.0013 32.0000 1.9968 1.9977 418.8434 419.0793 0.0354 -1.0000 -1.0000 0602259 1580231241.50 151.4854 60.0013 32.0000 1.9967 1.9976 418.8104 419.0463 0.0353 -1.0000 -1.0000 0602319 1580231241.60 151.4854 60.0013 32.0000 1.9950 1.9960 418.8202 419.0557 0.0353 -1.0000 -1.0000 0602399 1580231241.70 151.4854 60.0013 32.0000 1.9949 1.9958 418.8230 419.0579 0.0352 -1.0000 -1.0000 0602459 1580231241.80 151.4014 60.0013 32.0000 1.9957 1.9966 418.8660 419.1011 0.0353 -1.0000 -1.0000 0602519 1580231241.90 151.3917 60.0013 32.0000 1.9967 1.9976 418.8926 419.1275 0.0352 -1.0000 -1.0000 0602619 1580231242.00 151.3917 60.0013 32.0000 1.9964 1.9973 419.0408 419.2769 0.0353 -1.0000 -1.0000 0602709 1580231242.10 151.3917 60.0013 32.0000 1.9974 1.9983 419.0833 419.3185 0.0352 -1.0000 -1.0000 0602849 1580231242.20 151.3917 60.0013 32.0000 1.9968 1.9977 418.9037 419.1396 0.0354 -1.0000 -1.0000 0602919 1580231242.30 151.3917 60.0013 32.0000 1.9966 1.9975 418.9632 419.1992 0.0352 -1.0000 -1.0000 0602978 1580231242.40 151.3552 60.0013 32.0000 1.9955 1.9964 418.8272 419.0614 0.0351 -1.0000 -1.0000 0603048 1580231242.50 151.3552 60.0013 32.0000 1.9968 1.9977 418.6610 418.8960 0.0353 -1.0000 -1.0000 0603119 1580231242.60 151.3552 60.0013 32.0000 1.9964 1.9973 418.6935 418.9287 0.0352 -1.0000 -1.0000 0603388 1580231242.70 151.3552 60.0013 32.0000 1.9961 1.9970 418.6972 418.9317 0.0352 -1.0000 -1.0000 0603458 1580231242.80 151.3552 60.0013 32.0000 1.9950 1.9960 418.6569 418.8922 0.0353 -1.0000 -1.0000 0603528 1580231242.90 151.5642 60.0013 32.0000 1.9957 1.9966 418.7549 418.9903 0.0353 -1.0000 -1.0000 0603588 1580231243.00 151.6187 60.0013 32.0000 1.9962 1.9971 418.9167 419.1520 0.0352 -1.0000 -1.0000 0603658 1580231243.10 151.6187 60.0013 32.0000 1.9974 1.9983 419.2588 419.4947 0.0353 -1.0000 -1.0000 0603988 1580231243.20 151.6187 60.0013 32.0000 1.9976 1.9985 419.1727 419.4089 0.0352 -1.0000 -1.0000 0604048 1580231243.30 151.6187 60.0013 32.0000 1.9968 1.9978 419.0108 419.2457 0.0352 -1.0000 -1.0000 0604118 1580231243.40 151.6187 60.0013 32.0000 1.9964 1.9974 418.9127 419.1482 0.0353 -1.0000 -1.0000 0604188 1580231243.50 151.6444 60.0013 32.0000 1.9963 1.9972 418.7201 418.9548 0.0351 -1.0000 -1.0000 0604248 1580231243.60 151.6701 60.0013 32.0000 1.9968 1.9977 418.7847 419.0198 0.0353 -1.0000 -1.0000 0604438 1580231243.70 151.6701 60.0013 32.0000 1.9957 1.9966 419.0620 419.2974 0.0352 -1.0000 -1.0000 0604498 1580231243.80 151.6701 60.0013 32.0000 1.9955 1.9964 419.1324 419.3677 0.0352 -1.0000 -1.0000 0604568 1580231243.90 151.6701 60.0013 32.0000 1.9977 1.9986 418.7406 418.9763 0.0354 -1.0000 -1.0000 0604638 1580231244.00 151.6625 60.0013 32.0000 1.9975 1.9985 418.7481 418.9838 0.0352 -1.0000 -1.0000 0604698 1580231244.10 151.5053 60.0013 32.0000 1.9951 1.9960 418.7657 419.0004 0.0353 -1.0000 -1.0000 0604967 1580231244.20 151.5053 60.0013 32.0000 1.9959 1.9969 418.6977 418.9321 0.0352 -1.0000 -1.0000 0605028 1580231244.30 151.5053 60.0013 32.0000 1.9954 1.9963 418.8670 419.1027 0.0353 -1.0000 -1.0000 0605087 1580231244.40 151.5053 60.0013 32.0000 1.9960 1.9969 418.9158 419.1510 0.0352 -1.0000 -1.0000 0605167 1580231244.50 151.5053 60.0013 32.0000 1.9964 1.9973 418.9356 419.1712 0.0353 -1.0000 -1.0000 0605228 1580231244.60 151.3330 60.0019 32.0000 1.9961 1.9970 418.8172 419.0524 0.0353 -1.0000 -1.0000 0605287 1580231244.70 151.2403 60.0023 32.0000 1.9963 1.9972 418.8213 419.0556 0.0350 -1.0000 -1.0000 0605357 1580231244.80 151.2403 60.0023 32.0000 1.9960 1.9969 418.8129 419.0494 0.0354 -1.0000 -1.0000 0605427 1580231244.90 151.2403 60.0023 32.0000 1.9955 1.9964 419.0297 419.2658 0.0353 -1.0000 -1.0000 0605487 1580231245.00 151.2403 60.0023 32.0000 1.9966 1.9975 418.9688 419.2042 0.0352 -1.0000 -1.0000 0605557 1580231245.10 151.2403 60.0023 32.0000 1.9979 1.9988 418.6986 418.9355 0.0355 -1.0000 -1.0000 0605617 1580231245.20 151.2482 60.0023 32.0000 1.9978 1.9988 418.7405 418.9759 0.0352 -1.0000 -1.0000 0606427 1580231245.30 151.3264 60.0023 32.0000 2.0000 2.0009 418.6838 418.9200 0.0354 -1.0000 -1.0000 0606497 1580231245.40 151.3264 60.0023 32.0000 1.9983 1.9992 418.9441 419.1794 0.0352 -1.0000 -1.0000 0606557 1580231245.50 151.3264 60.0023 32.0000 1.9965 1.9974 418.7728 419.0082 0.0353 -1.0000 -1.0000 0606627 1580231245.60 151.3264 60.0023 32.0000 1.9957 1.9967 418.7110 418.9460 0.0353 -1.0000 -1.0000 0606697 1580231245.70 151.3264 60.0023 32.0000 1.9964 1.9974 418.8809 419.1161 0.0352 -1.0000 -1.0000 0606756 1580231245.80 151.4668 60.0023 32.0000 1.9954 1.9963 418.9178 419.1526 0.0352 -1.0000 -1.0000 0606826 1580231245.90 151.5095 60.0023 32.0000 1.9953 1.9962 418.8647 419.0997 0.0352 -1.0000 -1.0000 0606896 1580231246.00 151.5095 60.0023 32.0000 1.9961 1.9970 418.8567 419.0925 0.0354 -1.0000 -1.0000 0606956 1580231246.10 151.5095 60.0023 32.0000 1.9974 1.9983 418.8288 419.0646 0.0353 -1.0000 -1.0000 0607036 1580231246.20 151.5095 60.0023 32.0000 1.9962 1.9971 418.7570 418.9916 0.0352 -1.0000 -1.0000 0607096 1580231246.30 151.5095 60.0023 32.0000 1.9965 1.9974 418.6542 418.8903 0.0355 -1.0000 -1.0000 0607156 1580231246.40 151.5891 60.0023 32.0000 1.9968 1.9977 418.6666 418.9018 0.0352 -1.0000 -1.0000 0607226 1580231246.50 151.5891 60.0023 32.0000 1.9963 1.9972 418.8740 419.1096 0.0354 -1.0000 -1.0000 0607296 1580231246.60 151.5891 60.0023 32.0000 1.9956 1.9965 418.8683 419.1045 0.0353 -1.0000 -1.0000 0607356 1580231246.70 151.5891 60.0023 32.0000 1.9957 1.9966 419.0427 419.2785 0.0352 -1.0000 -1.0000 0607426 1580231246.80 151.5891 60.0023 32.0000 1.9972 1.9981 418.9765 419.2108 0.0352 -1.0000 -1.0000 0607486 1580231246.90 151.3586 60.0023 32.0000 1.9960 1.9969 418.8158 419.0519 0.0354 -1.0000 -1.0000 0607556 1580231247.00 151.3586 60.0023 32.0000 1.9977 1.9986 418.8505 419.0876 0.0355 -1.0000 -1.0000 0607626 1580231247.10 151.3586 60.0023 32.0000 1.9969 1.9979 418.7483 418.9840 0.0353 -1.0000 -1.0000 0607686 1580231247.20 151.3586 60.0023 32.0000 1.9953 1.9963 418.6740 418.9092 0.0352 -1.0000 -1.0000 0607880 1580231247.30 151.3586 60.0023 32.0000 1.9955 1.9964 418.6983 418.9331 0.0352 -1.0000 -1.0000 0607950 1580231247.40 151.3696 60.0023 32.0000 1.9956 1.9966 418.8265 419.0618 0.0352 -1.0000 -1.0000 0608020 1580231247.50 151.4184 60.0023 32.0000 1.9961 1.9970 418.8667 419.1017 0.0352 -1.0000 -1.0000 0608080 1580231247.60 151.4184 60.0023 32.0000 1.9957 1.9966 418.8786 419.1143 0.0353 -1.0000 -1.0000 0608150 1580231247.70 151.4184 60.0023 32.0000 1.9958 1.9967 418.9795 419.2159 0.0355 -1.0000 -1.0000 0608639 1580231247.80 151.4184 60.0023 32.0000 1.9959 1.9968 419.0316 419.2670 0.0351 -1.0000 -1.0000 0608699 1580231247.90 151.4184 60.0023 32.0000 1.9973 1.9982 419.0830 419.3182 0.0352 -1.0000 -1.0000 0608779 1580231248.00 151.4184 60.0023 32.0000 1.9980 1.9989 418.7143 418.9492 0.0353 -1.0000 -1.0000 0608839 1580231248.10 151.3785 60.0023 32.0000 1.9984 1.9993 418.6529 418.8890 0.0354 -1.0000 -1.0000 0608909 1580231248.20 151.3785 60.0023 32.0000 1.9967 1.9976 418.5262 418.7606 0.0351 -1.0000 -1.0000 0608969 1580231248.30 151.3785 60.0023 32.0000 1.9965 1.9975 418.7114 418.9455 0.0350 -1.0000 -1.0000 0609029 1580231248.40 151.3785 60.0023 32.0000 1.9963 1.9973 418.8815 419.1174 0.0353 -1.0000 -1.0000 0609119 1580231248.50 151.3785 60.0023 32.0000 1.9941 1.9951 418.7296 418.9641 0.0352 -1.0000 -1.0000 0609189 1580231248.60 151.3563 60.0023 32.0000 1.9954 1.9963 418.7737 419.0094 0.0354 -1.0000 -1.0000 0609249 1580231248.70 151.3563 60.0023 32.0000 1.9965 1.9975 418.8831 419.1194 0.0354 -1.0000 -1.0000 0609319 1580231248.80 151.3563 60.0023 32.0000 1.9959 1.9968 418.8208 419.0571 0.0354 -1.0000 -1.0000 0609699 1580231248.90 151.3563 60.0023 32.0000 1.9970 1.9979 418.7677 419.0028 0.0352 -1.0000 -1.0000 0609759 1580231249.00 151.3563 60.0023 32.0000 1.9956 1.9965 418.7761 419.0121 0.0354 -1.0000 -1.0000 0609829 1580231249.10 151.3563 60.0023 32.0000 1.9965 1.9974 418.7638 418.9995 0.0352 -1.0000 -1.0000 0609979 1580231249.20 151.5040 60.0023 32.0000 1.9966 1.9975 419.0008 419.2365 0.0353 -1.0000 -1.0000 0610048 1580231249.30 151.5040 60.0023 32.0000 1.9955 1.9964 418.9111 419.1474 0.0353 -1.0000 -1.0000 0610198 1580231249.40 151.5040 60.0023 32.0000 1.9966 1.9976 419.0420 419.2776 0.0353 -1.0000 -1.0000 0610258 1580231249.50 151.5040 60.0023 32.0000 1.9944 1.9953 419.0967 419.3327 0.0354 -1.0000 -1.0000 0610318 1580231249.60 151.5040 60.0023 32.0000 1.9961 1.9970 419.0274 419.2637 0.0353 -1.0000 -1.0000 0610388 1580231249.70 151.5040 60.0023 32.0000 1.9950 1.9959 419.0507 419.2852 0.0351 -1.0000 -1.0000 0610458 1580231249.80 151.6138 60.0026 32.0000 1.9955 1.9964 419.1186 419.3545 0.0353 -1.0000 -1.0000 0610638 1580231249.90 151.6138 60.0026 32.0000 1.9969 1.9978 418.9820 419.2177 0.0353 -1.0000 -1.0000 0610708 1580231250.00 151.6138 60.0026 32.0000 1.9964 1.9973 418.7916 419.0275 0.0353 -1.0000 -1.0000 0610778 1580231250.10 151.6138 60.0026 32.0000 1.9978 1.9987 418.5936 418.8295 0.0354 -1.0000 -1.0000 0610848 1580231250.20 151.6138 60.0026 32.0000 1.9970 1.9980 418.8540 419.0895 0.0352 -1.0000 -1.0000 0610908 1580231250.30 151.6138 60.0026 32.0000 1.9964 1.9974 418.8449 419.0813 0.0354 -1.0000 -1.0000 0611118 1580231250.40 151.4897 60.0026 32.0000 1.9947 1.9956 418.8013 419.0370 0.0353 -1.0000 -1.0000 0611188 1580231250.50 151.3923 60.0026 32.0000 1.9959 1.9968 418.8619 419.0975 0.0353 -1.0000 -1.0000 0611258 1580231250.60 151.3923 60.0026 32.0000 1.9953 1.9962 418.8820 419.1170 0.0352 -1.0000 -1.0000 0611318 1580231250.70 151.3923 60.0026 32.0000 1.9955 1.9964 418.8161 419.0510 0.0352 -1.0000 -1.0000 0611388 1580231250.80 151.3923 60.0026 32.0000 1.9948 1.9957 418.8493 419.0867 0.0356 -1.0000 -1.0000 0611448 1580231250.90 151.3923 60.0026 32.0000 1.9946 1.9955 418.8670 419.1025 0.0353 -1.0000 -1.0000 0611518 1580231251.00 151.2310 60.0026 32.0000 1.9941 1.9951 418.8652 419.1012 0.0353 -1.0000 -1.0000 0611588 1580231251.10 151.2310 60.0026 32.0000 1.9955 1.9965 418.7182 418.9550 0.0354 -1.0000 -1.0000 0611648 1580231251.20 151.2310 60.0026 32.0000 1.9956 1.9965 418.7261 418.9607 0.0352 -1.0000 -1.0000 0611708 1580231251.30 151.2310 60.0026 32.0000 1.9958 1.9967 418.7174 418.9532 0.0354 -1.0000 -1.0000 0611948 1580231251.40 151.2310 60.0026 32.0000 1.9942 1.9951 418.7023 418.9365 0.0352 -1.0000 -1.0000 0612007 1580231251.50 151.3966 60.0026 32.0000 1.9974 1.9983 418.6431 418.8781 0.0352 -1.0000 -1.0000 0612077 1580231251.60 151.5093 60.0026 32.0000 1.9954 1.9964 418.7943 419.0299 0.0353 -1.0000 -1.0000 0612147 1580231251.70 151.5093 60.0026 32.0000 1.9952 1.9961 418.6632 418.8980 0.0353 -1.0000 -1.0000 0612207 1580231251.80 151.5093 60.0026 32.0000 1.9973 1.9982 418.7692 419.0049 0.0353 -1.0000 -1.0000 0612387 1580231251.90 151.5093 60.0026 32.0000 1.9959 1.9969 418.6835 418.9187 0.0353 -1.0000 -1.0000 0612457 1580231252.00 151.5093 60.0026 32.0000 1.9969 1.9978 419.1925 419.4288 0.0353 -1.0000 -1.0000 0612517 1580231252.10 151.4551 60.0026 32.0000 1.9969 1.9978 418.9914 419.2270 0.0353 -1.0000 -1.0000 0612597 1580231252.20 151.4551 60.0026 32.0000 1.9960 1.9969 419.0301 419.2657 0.0352 -1.0000 -1.0000 0612667 1580231252.30 151.4551 60.0026 32.0000 1.9968 1.9978 418.9724 419.2070 0.0352 -1.0000 -1.0000 0613107 1580231252.40 151.4551 60.0026 32.0000 1.9983 1.9992 418.8395 419.0753 0.0354 -1.0000 -1.0000 0613177 1580231252.50 151.4551 60.0026 32.0000 1.9967 1.9977 418.6507 418.8857 0.0352 -1.0000 -1.0000 0613247 1580231252.60 151.2983 60.0026 32.0000 1.9983 1.9992 418.6679 418.9022 0.0351 -1.0000 -1.0000 0613307 1580231252.70 151.2983 60.0026 32.0000 1.9973 1.9982 418.9242 419.1589 0.0352 -1.0000 -1.0000 0613377 1580231252.80 151.2983 60.0026 32.0000 1.9962 1.9972 419.0410 419.2779 0.0354 -1.0000 -1.0000 0613617 1580231252.90 151.2983 60.0026 32.0000 1.9941 1.9950 418.9189 419.1546 0.0353 -1.0000 -1.0000 0613677 1580231253.00 151.2983 60.0026 32.0000 1.9954 1.9963 418.8806 419.1151 0.0352 -1.0000 -1.0000 0613757 1580231253.10 151.3425 60.0026 32.0000 1.9950 1.9959 418.9529 419.1886 0.0352 -1.0000 -1.0000 0613817 1580231253.20 151.4573 60.0026 32.0000 1.9957 1.9967 418.9989 419.2337 0.0352 -1.0000 -1.0000 0613876 1580231253.30 151.4573 60.0026 32.0000 1.9957 1.9966 418.9873 419.2229 0.0352 -1.0000 -1.0000 0613946 1580231253.40 151.4573 60.0026 32.0000 1.9959 1.9968 418.8738 419.1090 0.0353 -1.0000 -1.0000 0614126 1580231253.50 151.4573 60.0026 32.0000 1.9964 1.9973 418.6836 418.9191 0.0353 -1.0000 -1.0000 0614186 1580231253.60 151.4573 60.0026 32.0000 1.9964 1.9973 418.8433 419.0787 0.0353 -1.0000 -1.0000 0614256 1580231253.70 151.4224 60.0026 32.0000 1.9979 1.9988 418.7877 419.0232 0.0353 -1.0000 -1.0000 0614326 1580231253.80 151.4224 60.0026 32.0000 1.9976 1.9985 418.6943 418.9294 0.0352 -1.0000 -1.0000 0614386 1580231253.90 151.4224 60.0026 32.0000 1.9975 1.9985 418.7620 418.9983 0.0354 -1.0000 -1.0000 0614626 1580231254.00 151.4224 60.0026 32.0000 1.9974 1.9983 418.5775 418.8137 0.0354 -1.0000 -1.0000 0614686 1580231254.10 151.4224 60.0026 32.0000 1.9978 1.9987 418.5852 418.8221 0.0354 -1.0000 -1.0000 0614756 1580231254.20 151.3191 60.0026 32.0000 1.9956 1.9965 418.6886 418.9240 0.0353 -1.0000 -1.0000 0614816 1580231254.30 151.2726 60.0026 32.0000 1.9961 1.9970 418.7936 419.0293 0.0353 -1.0000 -1.0000 0614876 1580231254.40 151.2726 60.0026 32.0000 1.9943 1.9952 418.8165 419.0520 0.0354 -1.0000 -1.0000 0615126 1580231254.50 151.2726 60.0026 32.0000 1.9953 1.9962 418.8630 419.0997 0.0354 -1.0000 -1.0000 0615186 1580231254.60 151.2726 60.0026 32.0000 1.9948 1.9958 418.9749 419.2102 0.0352 -1.0000 -1.0000 0615246 1580231254.70 151.2726 60.0026 32.0000 1.9959 1.9968 418.9040 419.1398 0.0353 -1.0000 -1.0000 0615316 1580231254.80 151.2726 60.0026 32.0000 1.9951 1.9960 419.1010 419.3359 0.0351 -1.0000 -1.0000 0615386 1580231254.90 151.4339 60.0025 32.0000 1.9971 1.9980 418.9417 419.1766 0.0352 -1.0000 -1.0000 0616125 1580231255.00 151.4339 60.0025 32.0000 1.9970 1.9979 419.0017 419.2376 0.0353 -1.0000 -1.0000 0616195 1580231255.10 151.4339 60.0025 32.0000 1.9960 1.9970 418.9073 419.1428 0.0353 -1.0000 -1.0000 0616255 1580231255.20 151.4339 60.0025 32.0000 1.9959 1.9968 418.8656 419.1004 0.0352 -1.0000 -1.0000 0616555 1580231255.30 151.4339 60.0025 32.0000 1.9978 1.9988 418.7362 418.9710 0.0351 -1.0000 -1.0000 0616625 1580231255.40 151.4105 60.0025 32.0000 1.9961 1.9971 418.8493 419.0847 0.0354 -1.0000 -1.0000 0616695 1580231255.50 151.4105 60.0025 32.0000 1.9963 1.9972 418.7064 418.9413 0.0352 -1.0000 -1.0000 0616755 1580231255.60 151.4105 60.0025 32.0000 1.9968 1.9978 418.7127 418.9479 0.0352 -1.0000 -1.0000 0616825 1580231255.70 151.4105 60.0025 32.0000 1.9963 1.9972 418.7106 418.9456 0.0353 -1.0000 -1.0000 0616895 1580231255.80 151.4105 60.0025 32.0000 1.9970 1.9979 418.6964 418.9313 0.0352 -1.0000 -1.0000 0616955 1580231255.90 151.4098 60.0025 32.0000 1.9988 1.9998 418.9077 419.1434 0.0353 -1.0000 -1.0000 0617035 1580231256.00 151.4092 60.0025 32.0000 1.9973 1.9983 419.1048 419.3412 0.0354 -1.0000 -1.0000 0617095 1580231256.10 151.4092 60.0025 32.0000 1.9960 1.9969 419.0776 419.3126 0.0352 -1.0000 -1.0000 0617175 1580231256.20 151.4092 60.0025 32.0000 1.9945 1.9954 418.9388 419.1743 0.0353 -1.0000 -1.0000 0617235 1580231256.30 151.4092 60.0025 32.0000 1.9954 1.9963 419.0003 419.2351 0.0352 -1.0000 -1.0000 0617295 1580231256.40 151.4092 60.0025 32.0000 1.9962 1.9971 419.0130 419.2485 0.0353 -1.0000 -1.0000 0617375 1580231256.50 151.2151 60.0025 32.0000 1.9954 1.9963 418.9964 419.2308 0.0350 -1.0000 -1.0000 0617435 1580231256.60 151.2151 60.0025 32.0000 1.9952 1.9961 419.0306 419.2660 0.0352 -1.0000 -1.0000 0617494 1580231256.70 151.2151 60.0025 32.0000 1.9949 1.9958 418.9346 419.1695 0.0352 -1.0000 -1.0000 0617564 1580231256.80 151.2151 60.0025 32.0000 1.9955 1.9964 418.7282 418.9634 0.0352 -1.0000 -1.0000 0617634 1580231256.90 151.2151 60.0025 32.0000 1.9963 1.9972 418.8411 419.0771 0.0353 -1.0000 -1.0000 0617694 1580231257.00 151.5127 60.0025 32.0000 1.9963 1.9972 418.7480 418.9829 0.0352 -1.0000 -1.0000 0617764 1580231257.10 151.5127 60.0025 32.0000 1.9974 1.9983 418.5076 418.7424 0.0352 -1.0000 -1.0000 0617825 1580231257.20 151.5127 60.0025 32.0000 1.9972 1.9981 418.7066 418.9426 0.0353 -1.0000 -1.0000 0617884 1580231257.30 151.5127 60.0025 32.0000 1.9958 1.9967 418.8000 419.0346 0.0351 -1.0000 -1.0000 0617964 1580231257.40 151.5127 60.0025 32.0000 1.9965 1.9974 418.7615 418.9961 0.0352 -1.0000 -1.0000 0618024 1580231257.50 151.5274 60.0025 32.0000 1.9959 1.9968 418.9301 419.1668 0.0354 -1.0000 -1.0000 0618364 1580231257.60 151.5861 60.0025 32.0000 1.9951 1.9960 419.0343 419.2700 0.0353 -1.0000 -1.0000 0618434 1580231257.70 151.5861 60.0025 32.0000 1.9954 1.9963 418.9042 419.1402 0.0353 -1.0000 -1.0000 0618504 1580231257.80 151.5861 60.0025 32.0000 1.9968 1.9977 418.8652 419.1001 0.0352 -1.0000 -1.0000 0618594 1580231257.90 151.5861 60.0025 32.0000 1.9968 1.9977 418.7952 419.0301 0.0352 -1.0000 -1.0000 0618664 1580231258.00 151.5861 60.0025 32.0000 1.9967 1.9976 419.0665 419.3008 0.0351 -1.0000 -1.0000 0618724 1580231258.10 151.3852 60.0025 32.0000 1.9953 1.9962 419.1632 419.3989 0.0354 -1.0000 -1.0000 0618804 1580231258.20 151.2235 60.0025 32.0000 1.9978 1.9987 418.9628 419.1983 0.0352 -1.0000 -1.0000 0618864 1580231258.30 151.2235 60.0025 32.0000 1.9989 1.9998 418.7559 418.9904 0.0352 -1.0000 -1.0000 0618924 1580231258.40 151.2235 60.0025 32.0000 1.9968 1.9977 418.6697 418.9051 0.0353 -1.0000 -1.0000 0619004 1580231258.50 151.2235 60.0025 32.0000 1.9959 1.9969 418.7086 418.9443 0.0353 -1.0000 -1.0000 0619963 1580231258.60 151.2235 60.0025 32.0000 1.9951 1.9960 418.8699 419.1060 0.0353 -1.0000 -1.0000 0620023 1580231258.70 151.2235 60.0025 32.0000 1.9949 1.9958 418.9098 419.1443 0.0351 -1.0000 -1.0000 0620103 1580231258.80 151.3803 60.0025 32.0000 1.9963 1.9973 418.9967 419.2325 0.0353 -1.0000 -1.0000 0620163 1580231258.90 151.3803 60.0025 32.0000 1.9954 1.9964 418.9459 419.1818 0.0353 -1.0000 -1.0000 0620223 1580231259.00 151.3803 60.0025 32.0000 1.9970 1.9980 418.5556 418.7908 0.0352 -1.0000 -1.0000 0620293 1580231259.10 151.3803 60.0025 32.0000 1.9971 1.9980 418.7287 418.9645 0.0353 -1.0000 -1.0000 0620373 1580231259.20 151.3803 60.0025 32.0000 1.9977 1.9986 418.8264 419.0606 0.0351 -1.0000 -1.0000 0620433 1580231259.30 151.5434 60.0025 32.0000 1.9965 1.9974 418.8690 419.1043 0.0353 -1.0000 -1.0000 0620503 1580231259.40 151.5434 60.0025 32.0000 1.9956 1.9966 419.0300 419.2638 0.0350 -1.0000 -1.0000 0620563 1580231259.50 151.5434 60.0025 32.0000 1.9952 1.9961 419.0418 419.2767 0.0352 -1.0000 -1.0000 0620633 1580231259.60 151.5434 60.0025 32.0000 1.9955 1.9964 419.0193 419.2540 0.0351 -1.0000 -1.0000 0620703 1580231259.70 151.5434 60.0025 32.0000 1.9951 1.9960 418.8196 419.0558 0.0354 -1.0000 -1.0000 0620763 1580231259.80 151.5434 60.0025 32.0000 1.9956 1.9965 418.8393 419.0739 0.0351 -1.0000 -1.0000 0620833 1580231259.90 151.6749 60.0024 32.0000 1.9959 1.9968 419.0572 419.2924 0.0353 -1.0000 -1.0000 0620903 1580231260.00 151.7011 60.0023 32.0000 1.9957 1.9967 418.9467 419.1826 0.0353 -1.0000 -1.0000 0620963 1580231260.10 151.7011 60.0023 32.0000 1.9977 1.9986 418.7163 418.9521 0.0354 -1.0000 -1.0000 0621043 1580231260.20 151.7011 60.0023 32.0000 1.9979 1.9989 418.6846 418.9202 0.0353 -1.0000 -1.0000 0621133 1580231260.30 151.7011 60.0023 32.0000 1.9985 1.9994 418.9305 419.1660 0.0353 -1.0000 -1.0000 0621203 1580231260.40 151.7011 60.0023 32.0000 1.9970 1.9980 418.9556 419.1908 0.0352 -1.0000 -1.0000 0621272 1580231260.50 151.7011 60.0023 32.0000 1.9961 1.9970 418.9561 419.1915 0.0352 -1.0000 -1.0000 0621333 1580231260.60 151.5461 60.0023 32.0000 1.9958 1.9967 419.0778 419.3120 0.0351 -1.0000 -1.0000 0621462 1580231260.70 151.5461 60.0023 32.0000 1.9946 1.9955 419.0804 419.3154 0.0352 -1.0000 -1.0000 0621533 1580231260.80 151.5461 60.0023 32.0000 1.9960 1.9970 419.1828 419.4186 0.0353 -1.0000 -1.0000 0621602 1580231260.90 151.5461 60.0023 32.0000 1.9970 1.9979 419.0378 419.2735 0.0353 -1.0000 -1.0000 0621662 1580231261.00 151.5461 60.0023 32.0000 1.9972 1.9981 419.0125 419.2472 0.0352 -1.0000 -1.0000 0621732 1580231261.10 151.5563 60.0023 32.0000 1.9985 1.9994 418.7283 418.9639 0.0353 -1.0000 -1.0000 0621912 1580231261.20 151.6670 60.0023 32.0000 1.9964 1.9973 419.0840 419.3191 0.0351 -1.0000 -1.0000 0621972 1580231261.30 151.6670 60.0023 32.0000 1.9961 1.9971 419.0018 419.2353 0.0350 -1.0000 -1.0000 0622042 1580231261.40 151.6670 60.0023 32.0000 1.9943 1.9952 419.0386 419.2735 0.0352 -1.0000 -1.0000 0622112 1580231261.50 151.6670 60.0023 32.0000 1.9989 1.9998 418.9929 419.2273 0.0351 -1.0000 -1.0000 0622172 1580231261.60 151.6670 60.0023 32.0000 1.9971 1.9980 418.6956 418.9312 0.0353 -1.0000 -1.0000 0622362 1580231261.70 151.6670 60.0023 32.0000 1.9970 1.9979 418.6130 418.8479 0.0352 -1.0000 -1.0000 0622422 1580231261.80 151.4456 60.0023 32.0000 1.9971 1.9980 418.6796 418.9152 0.0353 -1.0000 -1.0000 0622492 1580231261.90 151.4456 60.0023 32.0000 1.9967 1.9976 418.8273 419.0637 0.0353 -1.0000 -1.0000 0622592 1580231262.00 151.4456 60.0023 32.0000 1.9961 1.9971 418.7655 419.0002 0.0351 -1.0000 -1.0000 0622662 1580231262.10 151.4456 60.0023 32.0000 1.9968 1.9977 418.7739 419.0095 0.0353 -1.0000 -1.0000 0622972 1580231262.20 151.4456 60.0023 32.0000 1.9966 1.9975 418.8054 419.0407 0.0352 -1.0000 -1.0000 0623032 1580231262.30 151.4330 60.0023 32.0000 1.9959 1.9968 418.9633 419.1985 0.0353 -1.0000 -1.0000 0623091 1580231262.40 151.4330 60.0023 32.0000 1.9964 1.9974 418.9000 419.1351 0.0352 -1.0000 -1.0000 0623162 1580231262.50 151.4330 60.0023 32.0000 1.9961 1.9970 418.8592 419.0936 0.0352 -1.0000 -1.0000 0623232 1580231262.60 151.4330 60.0023 32.0000 1.9974 1.9983 419.0992 419.3343 0.0352 -1.0000 -1.0000 0623352 1580231262.70 151.4330 60.0023 32.0000 1.9970 1.9979 419.1447 419.3800 0.0352 -1.0000 -1.0000 0623431 1580231262.80 151.5085 60.0023 32.0000 1.9951 1.9960 419.0079 419.2425 0.0351 -1.0000 -1.0000 0623491 1580231262.90 151.5408 60.0023 32.0000 1.9960 1.9969 419.0436 419.2781 0.0351 -1.0000 -1.0000 0623551 1580231263.00 151.5408 60.0023 32.0000 1.9961 1.9970 418.9438 419.1785 0.0352 -1.0000 -1.0000 0623621 1580231263.10 151.5408 60.0023 32.0000 1.9967 1.9977 418.9343 419.1693 0.0352 -1.0000 -1.0000 0623691 1580231263.20 151.5408 60.0023 32.0000 1.9955 1.9964 418.8796 419.1149 0.0353 -1.0000 -1.0000 0623971 1580231263.30 151.5408 60.0023 32.0000 1.9965 1.9975 418.7236 418.9591 0.0352 -1.0000 -1.0000 0624041 1580231263.40 151.5408 60.0023 32.0000 1.9982 1.9992 418.7569 418.9921 0.0353 -1.0000 -1.0000 0624111 1580231263.50 151.6551 60.0023 32.0000 1.9968 1.9977 418.8895 419.1241 0.0351 -1.0000 -1.0000 0624171 1580231263.60 151.6551 60.0023 32.0000 1.9955 1.9964 419.1214 419.3551 0.0351 -1.0000 -1.0000 0624241 1580231263.70 151.6551 60.0023 32.0000 1.9977 1.9986 418.9316 419.1665 0.0352 -1.0000 -1.0000 0624481 1580231263.80 151.6551 60.0023 32.0000 1.9983 1.9992 418.8269 419.0619 0.0353 -1.0000 -1.0000 0624541 1580231263.90 151.6551 60.0023 32.0000 1.9964 1.9973 418.8263 419.0618 0.0352 -1.0000 -1.0000 0624611 1580231264.00 151.7413 60.0023 32.0000 1.9984 1.9994 418.8412 419.0769 0.0352 -1.0000 -1.0000 0624681 1580231264.10 151.7505 60.0023 32.0000 1.9977 1.9986 418.6863 418.9201 0.0351 -1.0000 -1.0000 0624751 1580231264.20 151.7505 60.0023 32.0000 1.9971 1.9980 418.6596 418.8943 0.0352 -1.0000 -1.0000 0624981 1580231264.30 151.7505 60.0023 32.0000 1.9985 1.9994 418.7683 419.0024 0.0351 -1.0000 -1.0000 0625051 1580231264.40 151.7505 60.0023 32.0000 1.9977 1.9986 419.0096 419.2444 0.0352 -1.0000 -1.0000 0625121 1580231264.50 151.7505 60.0023 32.0000 1.9958 1.9968 419.0617 419.2966 0.0352 -1.0000 -1.0000 0625180 1580231264.60 151.5879 60.0022 32.0000 1.9975 1.9984 419.0292 419.2647 0.0352 -1.0000 -1.0000 0625251 1580231264.70 151.5879 60.0022 32.0000 1.9960 1.9969 419.0351 419.2695 0.0351 -1.0000 -1.0000 0625610 1580231264.80 151.5879 60.0022 32.0000 1.9993 2.0003 418.9602 419.1945 0.0351 -1.0000 -1.0000 0625770 1580231264.90 151.5879 60.0022 32.0000 1.9976 1.9985 419.0352 419.2711 0.0353 -1.0000 -1.0000 0625830 1580231265.00 151.5879 60.0022 32.0000 1.9982 1.9991 418.8620 419.0965 0.0351 -1.0000 -1.0000 0625910 1580231265.10 151.5879 60.0022 32.0000 1.9974 1.9983 418.7589 418.9941 0.0352 -1.0000 -1.0000 0625970 1580231265.20 151.4098 60.0022 32.0000 1.9982 1.9991 418.7335 418.9676 0.0351 -1.0000 -1.0000 0626030 1580231265.30 151.4042 60.0022 32.0000 1.9962 1.9971 418.7076 418.9428 0.0353 -1.0000 -1.0000 0626100 1580231265.40 151.4042 60.0022 32.0000 1.9973 1.9982 418.6396 418.8737 0.0351 -1.0000 -1.0000 0626170 1580231265.50 151.4042 60.0022 32.0000 1.9965 1.9974 418.8450 419.0802 0.0353 -1.0000 -1.0000 0626230 1580231265.60 151.4042 60.0022 32.0000 1.9955 1.9964 418.8760 419.1112 0.0352 -1.0000 -1.0000 0626300 1580231265.70 151.4042 60.0022 32.0000 1.9956 1.9965 418.8781 419.1130 0.0353 -1.0000 -1.0000 0627129 1580231265.80 151.4049 60.0022 32.0000 1.9966 1.9975 418.9352 419.1708 0.0352 -1.0000 -1.0000 0627199 1580231265.90 151.4049 60.0022 32.0000 1.9966 1.9976 418.9649 419.1996 0.0352 -1.0000 -1.0000 0627269 1580231266.00 151.4049 60.0022 32.0000 1.9957 1.9966 418.9714 419.2063 0.0351 -1.0000 -1.0000 0627359 1580231266.10 151.4049 60.0022 32.0000 1.9951 1.9960 418.9981 419.2327 0.0352 -1.0000 -1.0000 0627449 1580231266.20 151.4049 60.0022 32.0000 1.9959 1.9968 419.1072 419.3410 0.0350 -1.0000 -1.0000 0627509 1580231266.30 151.3876 60.0022 32.0000 1.9950 1.9960 419.0103 419.2448 0.0351 -1.0000 -1.0000 0627569 1580231266.40 151.3542 60.0022 32.0000 1.9953 1.9963 418.8676 419.1035 0.0353 -1.0000 -1.0000 0627639 1580231266.50 151.3542 60.0022 32.0000 1.9960 1.9969 418.8507 419.0860 0.0353 -1.0000 -1.0000 0627709 1580231266.60 151.3542 60.0022 32.0000 1.9940 1.9949 418.8063 419.0421 0.0354 -1.0000 -1.0000 0627769 1580231266.70 151.3542 60.0022 32.0000 1.9946 1.9956 418.8693 419.1041 0.0352 -1.0000 -1.0000 0627839 1580231266.80 151.3542 60.0022 32.0000 1.9956 1.9965 419.0052 419.2399 0.0351 -1.0000 -1.0000 0627909 1580231266.90 151.3439 60.0022 32.0000 1.9964 1.9973 419.0387 419.2730 0.0351 -1.0000 -1.0000 0627969 1580231267.00 151.2759 60.0022 32.0000 1.9958 1.9967 418.9380 419.1722 0.0351 -1.0000 -1.0000 0628039 1580231267.10 151.2759 60.0022 32.0000 1.9971 1.9980 418.9579 419.1919 0.0350 -1.0000 -1.0000 0628109 1580231267.20 151.2759 60.0022 32.0000 1.9975 1.9984 418.8697 419.1042 0.0351 -1.0000 -1.0000 0628169 1580231267.30 151.2759 60.0022 32.0000 1.9989 1.9998 418.8625 419.0974 0.0352 -1.0000 -1.0000 0628239 1580231267.40 151.2759 60.0022 32.0000 1.9984 1.9994 418.7551 418.9899 0.0352 -1.0000 -1.0000 0628309 1580231267.50 151.2759 60.0022 32.0000 1.9969 1.9978 418.6927 418.9280 0.0352 -1.0000 -1.0000 0628369 1580231267.60 151.2759 60.0022 32.0000 1.9956 1.9966 418.6671 418.9020 0.0353 -1.0000 -1.0000 0628439 1580231267.70 151.2759 60.0022 32.0000 1.9954 1.9964 418.8054 419.0405 0.0352 -1.0000 -1.0000 0628679 1580231267.80 151.2759 60.0022 32.0000 1.9951 1.9960 418.9431 419.1771 0.0350 -1.0000 -1.0000 0628738 1580231267.90 151.2759 60.0022 32.0000 1.9950 1.9959 418.9321 419.1665 0.0352 -1.0000 -1.0000 0628818 1580231268.00 151.2759 60.0022 32.0000 1.9960 1.9969 418.9823 419.2170 0.0351 -1.0000 -1.0000 0628878 1580231268.10 151.2759 60.0022 32.0000 1.9962 1.9971 418.9459 419.1805 0.0351 -1.0000 -1.0000 0628948 1580231268.20 151.6974 60.0022 32.0000 1.9962 1.9971 418.9416 419.1761 0.0351 -1.0000 -1.0000 0629008 1580231268.30 151.6974 60.0022 32.0000 1.9965 1.9975 418.9298 419.1639 0.0351 -1.0000 -1.0000 0630058 1580231268.40 151.6974 60.0022 32.0000 1.9978 1.9987 419.0255 419.2607 0.0352 -1.0000 -1.0000 0630148 1580231268.50 151.6974 60.0022 32.0000 1.9977 1.9986 418.7616 418.9958 0.0351 -1.0000 -1.0000 0630218 1580231268.60 151.6974 60.0022 32.0000 1.9973 1.9982 418.6511 418.8853 0.0351 -1.0000 -1.0000 0630278 1580231268.70 151.6974 60.0022 32.0000 1.9974 1.9983 418.7760 419.0101 0.0352 -1.0000 -1.0000 0630358 1580231268.80 151.4769 60.0022 32.0000 1.9966 1.9975 418.9287 419.1636 0.0351 -1.0000 -1.0000 0630418 1580231268.90 151.4249 60.0022 32.0000 1.9960 1.9969 418.9546 419.1890 0.0351 -1.0000 -1.0000 0630478 1580231269.00 151.4249 60.0022 32.0000 1.9944 1.9953 418.9146 419.1486 0.0351 -1.0000 -1.0000 0630558 1580231269.10 151.4249 60.0022 32.0000 1.9956 1.9965 418.8712 419.1059 0.0351 -1.0000 -1.0000 0630618 1580231269.20 151.4249 60.0022 32.0000 1.9963 1.9972 418.7702 419.0049 0.0351 -1.0000 -1.0000 0630677 1580231269.30 151.4249 60.0022 32.0000 1.9961 1.9970 418.7793 419.0129 0.0350 -1.0000 -1.0000 0630747 1580231269.40 151.4158 60.0022 32.0000 1.9958 1.9967 418.7754 419.0099 0.0352 -1.0000 -1.0000 0630808 1580231269.50 151.4158 60.0022 32.0000 1.9960 1.9969 418.8411 419.0747 0.0350 -1.0000 -1.0000 0630877 1580231269.60 151.4158 60.0022 32.0000 1.9968 1.9978 418.8830 419.1175 0.0352 -1.0000 -1.0000 0630948 1580231269.70 151.4158 60.0022 32.0000 1.9964 1.9973 418.6891 418.9231 0.0350 -1.0000 -1.0000 0631007 1580231269.80 151.4158 60.0022 32.0000 1.9959 1.9968 418.6434 418.8777 0.0351 -1.0000 -1.0000 0631217 1580231269.90 151.4420 60.0019 32.0000 1.9953 1.9962 418.7606 418.9949 0.0351 -1.0000 -1.0000 0631297 1580231270.00 151.5378 60.0008 32.0000 1.9964 1.9973 418.8795 419.1153 0.0354 -1.0000 -1.0000 0631397 1580231270.10 151.5378 60.0008 32.0000 1.9958 1.9968 418.8564 419.0902 0.0350 -1.0000 -1.0000 0631477 1580231270.20 151.5378 60.0008 32.0000 1.9964 1.9973 419.0145 419.2483 0.0351 -1.0000 -1.0000 0631537 1580231270.30 151.5378 60.0008 32.0000 1.9963 1.9973 418.9846 419.2188 0.0351 -1.0000 -1.0000 0631607 1580231270.40 151.5378 60.0008 32.0000 1.9968 1.9977 419.0105 419.2445 0.0351 -1.0000 -1.0000 0631677 1580231270.50 151.5378 60.0008 32.0000 1.9973 1.9982 418.7955 419.0297 0.0351 -1.0000 -1.0000 0631737 1580231270.60 151.5378 60.0008 32.0000 1.9983 1.9992 418.6597 418.8947 0.0352 -1.0000 -1.0000 0631807 1580231270.70 151.5378 60.0008 32.0000 1.9964 1.9973 418.8664 419.0996 0.0349 -1.0000 -1.0000 0631877 1580231270.80 151.5378 60.0008 32.0000 1.9960 1.9969 418.7700 419.0038 0.0351 -1.0000 -1.0000 0631937 1580231270.90 151.5378 60.0008 32.0000 1.9974 1.9984 418.8889 419.1229 0.0351 -1.0000 -1.0000 0631997 1580231271.00 151.5378 60.0008 32.0000 1.9959 1.9969 418.8763 419.1111 0.0352 -1.0000 -1.0000 0632077 1580231271.10 151.5378 60.0008 32.0000 1.9954 1.9964 419.0030 419.2382 0.0352 -1.0000 -1.0000 0632137 1580231271.20 151.4323 60.0008 32.0000 1.9961 1.9970 419.0970 419.3320 0.0352 -1.0000 -1.0000 0632197 1580231271.30 151.3870 60.0008 32.0000 1.9957 1.9967 418.9293 419.1640 0.0350 -1.0000 -1.0000 0632766 1580231271.40 151.3870 60.0008 32.0000 1.9961 1.9970 418.8399 419.0744 0.0352 -1.0000 -1.0000 0632826 1580231271.50 151.4191 60.0008 32.0000 1.9977 1.9986 418.7950 419.0296 0.0351 -1.0000 -1.0000 0632886 1580231271.60 151.4191 60.0008 32.0000 1.9969 1.9979 418.6895 418.9229 0.0350 -1.0000 -1.0000 0632966 1580231271.70 151.4191 60.0008 32.0000 1.9990 1.9999 418.6112 418.8455 0.0351 -1.0000 -1.0000 0633026 1580231271.80 151.4191 60.0008 32.0000 1.9983 1.9992 418.6877 418.9218 0.0351 -1.0000 -1.0000 0633086 1580231271.90 151.4191 60.0008 32.0000 1.9965 1.9974 418.6952 418.9294 0.0351 -1.0000 -1.0000 0633166 1580231272.00 151.4191 60.0008 32.0000 1.9964 1.9973 418.6016 418.8351 0.0351 -1.0000 -1.0000 0633226 1580231272.10 151.4191 60.0008 32.0000 1.9969 1.9978 418.8434 419.0779 0.0351 -1.0000 -1.0000 0633296 1580231272.20 151.4191 60.0008 32.0000 1.9950 1.9960 418.9975 419.2323 0.0352 -1.0000 -1.0000 0633356 1580231272.30 151.4191 60.0008 32.0000 1.9954 1.9963 418.9908 419.2260 0.0352 -1.0000 -1.0000 0633426 1580231272.40 151.4191 60.0008 32.0000 1.9942 1.9951 418.8745 419.1092 0.0352 -1.0000 -1.0000 0633496 1580231272.50 151.4191 60.0008 32.0000 1.9959 1.9968 418.8359 419.0710 0.0352 -1.0000 -1.0000 0633556 1580231272.60 151.3752 60.0008 32.0000 1.9967 1.9976 418.7749 419.0095 0.0351 -1.0000 -1.0000 0633616 1580231272.70 151.3684 60.0008 32.0000 1.9965 1.9975 418.9184 419.1531 0.0352 -1.0000 -1.0000 0633696 1580231272.80 151.3684 60.0008 32.0000 1.9964 1.9973 418.9391 419.1731 0.0351 -1.0000 -1.0000 0633756 1580231272.90 151.3684 60.0008 32.0000 1.9952 1.9961 418.6903 418.9244 0.0351 -1.0000 -1.0000 0633876 1580231273.00 151.3684 60.0008 32.0000 1.9971 1.9980 418.6974 418.9318 0.0352 -1.0000 -1.0000 0633946 1580231273.10 151.3684 60.0008 32.0000 1.9980 1.9990 418.8818 419.1171 0.0352 -1.0000 -1.0000 0634016 1580231273.20 151.3684 60.0008 32.0000 1.9974 1.9983 418.6681 418.9030 0.0352 -1.0000 -1.0000 0634076 1580231273.30 151.3684 60.0008 32.0000 1.9970 1.9979 418.8521 419.0874 0.0353 -1.0000 -1.0000 0634146 1580231273.40 151.3684 60.0008 32.0000 1.9959 1.9968 418.9380 419.1738 0.0353 -1.0000 -1.0000 0634436 1580231273.50 151.3684 60.0008 32.0000 1.9961 1.9970 418.9426 419.1774 0.0352 -1.0000 -1.0000 0634495 1580231273.60 151.3684 60.0008 32.0000 1.9956 1.9965 418.8452 419.0804 0.0352 -1.0000 -1.0000 0634565 1580231273.70 151.4757 60.0008 32.0000 1.9958 1.9968 418.9078 419.1430 0.0351 -1.0000 -1.0000 0634635 1580231273.80 151.7525 60.0008 32.0000 1.9954 1.9963 418.8291 419.0634 0.0352 -1.0000 -1.0000 0634695 1580231273.90 151.7525 60.0008 32.0000 1.9954 1.9963 418.9581 419.1924 0.0351 -1.0000 -1.0000 0634915 1580231274.00 151.7525 60.0008 32.0000 1.9962 1.9972 418.8640 419.0993 0.0352 -1.0000 -1.0000 0634975 1580231274.10 151.7525 60.0008 32.0000 1.9976 1.9985 418.7749 419.0097 0.0352 -1.0000 -1.0000 0635055 1580231274.20 151.7525 60.0008 32.0000 1.9990 1.9999 418.9089 419.1448 0.0353 -1.0000 -1.0000 0635115 1580231274.30 151.7525 60.0008 32.0000 1.9981 1.9990 418.7612 418.9953 0.0351 -1.0000 -1.0000 0635175 1580231274.40 151.7190 60.0008 32.0000 1.9968 1.9978 419.0496 419.2843 0.0352 -1.0000 -1.0000 0635385 1580231274.50 151.6284 60.0008 32.0000 1.9954 1.9964 419.0746 419.3084 0.0350 -1.0000 -1.0000 0635455 1580231274.60 151.6284 60.0008 32.0000 1.9952 1.9961 419.0954 419.3293 0.0350 -1.0000 -1.0000 0635515 1580231274.70 151.6284 60.0008 32.0000 1.9964 1.9973 418.9744 419.2087 0.0351 -1.0000 -1.0000 0635595 1580231274.80 151.6284 60.0008 32.0000 1.9952 1.9961 419.0381 419.2731 0.0352 -1.0000 -1.0000 0635655 1580231274.90 151.6284 60.0008 32.0000 1.9959 1.9968 418.8721 419.1076 0.0353 -1.0000 -1.0000 0635715 1580231275.00 151.2509 60.0040 32.0000 1.9962 1.9971 418.9914 419.2254 0.0350 -1.0000 -1.0000 0635785 1580231275.10 151.2509 60.0040 32.0000 1.9974 1.9983 418.7144 418.9473 0.0349 -1.0000 -1.0000 0636015 1580231275.20 151.2509 60.0040 32.0000 1.9962 1.9971 418.6669 418.9008 0.0351 -1.0000 -1.0000 0636085 1580231275.30 151.2509 60.0040 32.0000 1.9957 1.9966 418.6576 418.8925 0.0352 -1.0000 -1.0000 0636155 1580231275.40 151.2509 60.0040 32.0000 1.9966 1.9975 418.7400 418.9743 0.0351 -1.0000 -1.0000 0636215 1580231275.50 151.4358 60.0040 32.0000 1.9950 1.9959 418.6726 418.9065 0.0350 -1.0000 -1.0000 0636274 1580231275.60 151.4604 60.0040 32.0000 1.9964 1.9973 418.6841 418.9176 0.0350 -1.0000 -1.0000 0636354 1580231275.70 151.4604 60.0040 32.0000 1.9969 1.9978 418.7346 418.9678 0.0350 -1.0000 -1.0000 0636415 1580231275.80 151.4604 60.0040 32.0000 1.9951 1.9960 418.8186 419.0528 0.0351 -1.0000 -1.0000 0636474 1580231275.90 151.4604 60.0040 32.0000 1.9948 1.9958 418.7891 419.0230 0.0351 -1.0000 -1.0000 0636984 1580231276.00 151.4604 60.0040 32.0000 1.9957 1.9966 418.8495 419.0839 0.0351 -1.0000 -1.0000 0637054 1580231276.10 151.5264 60.0040 32.0000 1.9958 1.9967 418.8409 419.0754 0.0352 -1.0000 -1.0000 0637124 1580231276.20 151.5264 60.0040 32.0000 1.9943 1.9952 418.9168 419.1523 0.0352 -1.0000 -1.0000 0637184 1580231276.30 151.5264 60.0040 32.0000 1.9965 1.9974 418.9455 419.1808 0.0352 -1.0000 -1.0000 0637244 1580231276.40 151.5264 60.0040 32.0000 1.9949 1.9959 419.0177 419.2521 0.0351 -1.0000 -1.0000 0637324 1580231276.50 151.5264 60.0040 32.0000 1.9966 1.9976 418.6982 418.9326 0.0352 -1.0000 -1.0000 0637384 1580231276.60 151.5264 60.0040 32.0000 1.9983 1.9992 418.6724 418.9065 0.0350 -1.0000 -1.0000 0637444 1580231276.70 151.5601 60.0040 32.0000 1.9973 1.9982 418.6725 418.9081 0.0353 -1.0000 -1.0000 0637524 1580231276.80 151.5601 60.0040 32.0000 1.9976 1.9985 418.6140 418.8497 0.0353 -1.0000 -1.0000 0637584 1580231276.90 151.5601 60.0040 32.0000 1.9970 1.9980 418.9174 419.1532 0.0353 -1.0000 -1.0000 0637644 1580231277.00 151.5601 60.0040 32.0000 1.9967 1.9976 419.2509 419.4862 0.0352 -1.0000 -1.0000 0637724 1580231277.10 151.5601 60.0040 32.0000 1.9964 1.9973 419.0571 419.2922 0.0352 -1.0000 -1.0000 0637784 1580231277.20 151.5561 60.0040 32.0000 1.9975 1.9985 419.0137 419.2480 0.0350 -1.0000 -1.0000 0637844 1580231277.30 151.4932 60.0040 32.0000 1.9968 1.9977 418.8344 419.0679 0.0350 -1.0000 -1.0000 0637924 1580231277.40 151.4932 60.0040 32.0000 1.9968 1.9978 418.7336 418.9676 0.0351 -1.0000 -1.0000 0637984 1580231277.50 151.4932 60.0040 32.0000 1.9955 1.9965 418.6354 418.8703 0.0353 -1.0000 -1.0000 0638244 1580231277.60 151.4932 60.0040 32.0000 1.9987 1.9996 418.7497 418.9847 0.0351 -1.0000 -1.0000 0638314 1580231277.70 151.4932 60.0040 32.0000 1.9964 1.9973 418.7831 419.0176 0.0352 -1.0000 -1.0000 0638383 1580231277.80 151.4932 60.0040 32.0000 1.9962 1.9971 418.8140 419.0491 0.0352 -1.0000 -1.0000 0638444 1580231277.90 151.4932 60.0040 32.0000 1.9965 1.9974 418.9525 419.1872 0.0352 -1.0000 -1.0000 0638523 1580231278.00 151.4932 60.0040 32.0000 1.9951 1.9960 418.9041 419.1383 0.0351 -1.0000 -1.0000 0638723 1580231278.10 151.4932 60.0040 32.0000 1.9954 1.9963 418.7915 419.0264 0.0353 -1.0000 -1.0000 0638793 1580231278.20 151.4932 60.0040 32.0000 1.9971 1.9981 419.0426 419.2779 0.0351 -1.0000 -1.0000 0638863 1580231278.30 151.4932 60.0040 32.0000 1.9967 1.9976 418.7543 418.9882 0.0351 -1.0000 -1.0000 0638923 1580231278.40 151.5062 60.0040 32.0000 1.9967 1.9976 418.7339 418.9674 0.0350 -1.0000 -1.0000 0638993 1580231278.50 151.5062 60.0040 32.0000 1.9974 1.9984 418.6921 418.9265 0.0351 -1.0000 -1.0000 0639992 1580231278.60 151.5062 60.0040 32.0000 1.9961 1.9970 418.7342 418.9686 0.0352 -1.0000 -1.0000 0640053 1580231278.70 151.5062 60.0040 32.0000 1.9979 1.9988 418.6928 418.9277 0.0352 -1.0000 -1.0000 0640123 1580231278.80 151.5062 60.0040 32.0000 1.9966 1.9975 418.7433 418.9776 0.0351 -1.0000 -1.0000 0640182 1580231278.90 151.4691 60.0040 32.0000 1.9956 1.9965 418.6917 418.9254 0.0350 -1.0000 -1.0000 0640253 1580231279.00 151.3123 60.0040 32.0000 1.9962 1.9971 418.8067 419.0411 0.0351 -1.0000 -1.0000 0640322 1580231279.10 151.3123 60.0040 32.0000 1.9948 1.9957 418.9751 419.2093 0.0351 -1.0000 -1.0000 0640392 1580231279.20 151.3123 60.0040 32.0000 1.9960 1.9970 419.0158 419.2503 0.0351 -1.0000 -1.0000 0640452 1580231279.30 151.3123 60.0040 32.0000 1.9965 1.9975 419.0367 419.2715 0.0352 -1.0000 -1.0000 0640522 1580231279.40 151.3123 60.0040 32.0000 1.9972 1.9981 419.1671 419.4021 0.0352 -1.0000 -1.0000 0640582 1580231279.50 151.4849 60.0040 32.0000 1.9982 1.9991 418.8867 419.1207 0.0351 -1.0000 -1.0000 0640652 1580231279.60 151.4849 60.0040 32.0000 1.9991 2.0000 418.6310 418.8649 0.0350 -1.0000 -1.0000 0640722 1580231279.70 151.4849 60.0040 32.0000 1.9984 1.9993 418.6742 418.9082 0.0351 -1.0000 -1.0000 0640782 1580231279.80 151.4849 60.0040 32.0000 1.9979 1.9988 418.6668 418.9012 0.0351 -1.0000 -1.0000 0640852 1580231279.90 151.4849 60.0040 32.0000 1.9956 1.9965 419.1293 419.3640 0.0352 -1.0000 -1.0000 0640932 1580231280.00 151.4352 60.0036 32.0000 1.9949 1.9958 418.9952 419.2287 0.0349 -1.0000 -1.0000 0640992 1580231280.10 151.3009 60.0027 32.0000 1.9969 1.9979 418.8453 419.0803 0.0351 -1.0000 -1.0000 0641062 1580231280.20 151.3009 60.0027 32.0000 1.9975 1.9984 418.6443 418.8776 0.0350 -1.0000 -1.0000 0641122 1580231280.30 151.3009 60.0027 32.0000 1.9962 1.9971 418.7090 418.9434 0.0352 -1.0000 -1.0000 0641192 1580231280.40 151.3009 60.0027 32.0000 1.9957 1.9966 418.7928 419.0287 0.0353 -1.0000 -1.0000 0641262 1580231280.50 151.3009 60.0027 32.0000 1.9963 1.9972 418.9633 419.1982 0.0352 -1.0000 -1.0000 0641322 1580231280.60 151.3009 60.0027 32.0000 1.9960 1.9969 419.0447 419.2795 0.0352 -1.0000 -1.0000 0641392 1580231280.70 151.3009 60.0027 32.0000 1.9980 1.9989 418.9734 419.2087 0.0352 -1.0000 -1.0000 0641462 1580231280.80 151.3716 60.0027 32.0000 1.9955 1.9964 418.8767 419.1112 0.0351 -1.0000 -1.0000 0641522 1580231280.90 151.3716 60.0027 32.0000 1.9957 1.9966 418.8271 419.0600 0.0350 -1.0000 -1.0000 0641592 1580231281.00 151.3716 60.0027 32.0000 1.9960 1.9969 418.6228 418.8569 0.0351 -1.0000 -1.0000 0641662 1580231281.10 151.3716 60.0027 32.0000 1.9953 1.9963 418.5716 418.8058 0.0351 -1.0000 -1.0000 0641722 1580231281.20 151.3716 60.0027 32.0000 1.9962 1.9972 418.6526 418.8881 0.0353 -1.0000 -1.0000 0641782 1580231281.30 151.3716 60.0027 32.0000 1.9962 1.9971 418.6625 418.8977 0.0353 -1.0000 -1.0000 0641862 1580231281.40 151.3144 60.0027 32.0000 1.9967 1.9977 418.7453 418.9803 0.0352 -1.0000 -1.0000 0641922 1580231281.50 151.3144 60.0027 32.0000 1.9953 1.9962 418.6276 418.8622 0.0352 -1.0000 -1.0000 0641981 1580231281.60 151.3144 60.0027 32.0000 1.9957 1.9966 418.6523 418.8871 0.0352 -1.0000 -1.0000 0642401 1580231281.70 151.3144 60.0027 32.0000 1.9963 1.9972 418.7580 418.9926 0.0352 -1.0000 -1.0000 0642461 1580231281.80 151.3144 60.0027 32.0000 1.9958 1.9967 418.9720 419.2079 0.0353 -1.0000 -1.0000 0642521 1580231281.90 151.5128 60.0027 32.0000 1.9957 1.9966 419.0141 419.2492 0.0352 -1.0000 -1.0000 0642601 1580231282.00 151.5128 60.0027 32.0000 1.9954 1.9963 419.0499 419.2857 0.0353 -1.0000 -1.0000 0642661 1580231282.10 151.5128 60.0027 32.0000 1.9981 1.9990 418.8771 419.1129 0.0353 -1.0000 -1.0000 0642741 1580231282.20 151.5128 60.0027 32.0000 1.9995 2.0004 418.7892 419.0242 0.0352 -1.0000 -1.0000 0642801 1580231282.30 151.5128 60.0027 32.0000 1.9972 1.9982 418.7660 419.0011 0.0352 -1.0000 -1.0000 0642861 1580231282.40 151.4804 60.0027 32.0000 1.9979 1.9988 418.7615 418.9966 0.0352 -1.0000 -1.0000 0642931 1580231282.50 151.3507 60.0027 32.0000 1.9978 1.9987 418.6750 418.9088 0.0350 -1.0000 -1.0000 0643001 1580231282.60 151.3507 60.0027 32.0000 1.9961 1.9970 418.6982 418.9326 0.0351 -1.0000 -1.0000 0643061 1580231282.70 151.3507 60.0027 32.0000 1.9973 1.9983 418.5455 418.7786 0.0349 -1.0000 -1.0000 0643201 1580231282.80 151.3507 60.0027 32.0000 1.9961 1.9971 418.5981 418.8333 0.0353 -1.0000 -1.0000 0643261 1580231282.90 151.3507 60.0027 32.0000 1.9964 1.9973 418.6865 418.9208 0.0351 -1.0000 -1.0000 0643331 1580231283.00 151.3113 60.0027 32.0000 1.9959 1.9968 418.7187 418.9534 0.0352 -1.0000 -1.0000 0643401 1580231283.10 151.3113 60.0027 32.0000 1.9956 1.9965 418.5625 418.7979 0.0352 -1.0000 -1.0000 0643461 1580231283.20 151.3113 60.0027 32.0000 1.9961 1.9970 418.7428 418.9771 0.0352 -1.0000 -1.0000 0643711 1580231283.30 151.3113 60.0027 32.0000 1.9954 1.9963 418.8053 419.0412 0.0353 -1.0000 -1.0000 0643790 1580231283.40 151.3113 60.0027 32.0000 1.9957 1.9966 418.7835 419.0184 0.0352 -1.0000 -1.0000 0643851 1580231283.50 151.2618 60.0027 32.0000 1.9955 1.9964 418.9265 419.1606 0.0350 -1.0000 -1.0000 0643911 1580231283.60 151.2587 60.0027 32.0000 1.9959 1.9968 418.7657 419.0004 0.0352 -1.0000 -1.0000 0643980 1580231283.70 151.2587 60.0027 32.0000 1.9955 1.9964 418.9703 419.2048 0.0351 -1.0000 -1.0000 0644370 1580231283.80 151.2587 60.0027 32.0000 1.9953 1.9962 418.8216 419.0571 0.0354 -1.0000 -1.0000 0644440 1580231283.90 151.2587 60.0027 32.0000 1.9975 1.9985 418.8327 419.0681 0.0353 -1.0000 -1.0000 0644510 1580231284.00 151.2587 60.0027 32.0000 1.9974 1.9983 418.7077 418.9439 0.0354 -1.0000 -1.0000 0644570 1580231284.10 151.5684 60.0027 32.0000 1.9981 1.9990 418.6565 418.8924 0.0354 -1.0000 -1.0000 0644640 1580231284.20 151.5684 60.0027 32.0000 1.9967 1.9976 418.6268 418.8622 0.0353 -1.0000 -1.0000 0644710 1580231284.30 151.5684 60.0027 32.0000 1.9974 1.9984 418.9297 419.1648 0.0352 -1.0000 -1.0000 0644780 1580231284.40 151.5684 60.0027 32.0000 1.9954 1.9963 419.0784 419.3137 0.0352 -1.0000 -1.0000 0644850 1580231284.50 151.5684 60.0027 32.0000 1.9952 1.9961 418.7861 419.0212 0.0353 -1.0000 -1.0000 0644910 1580231284.60 151.7456 60.0037 32.0000 1.9966 1.9975 418.8987 419.1343 0.0353 -1.0000 -1.0000 0644980 1580231284.70 151.8165 60.0041 32.0000 1.9966 1.9975 419.0577 419.2919 0.0351 -1.0000 -1.0000 0645400 1580231284.80 151.8165 60.0041 32.0000 1.9963 1.9973 418.8245 419.0598 0.0353 -1.0000 -1.0000 0645470 1580231284.90 151.8165 60.0041 32.0000 1.9981 1.9990 418.9680 419.2034 0.0352 -1.0000 -1.0000 0645530 1580231285.00 151.8165 60.0041 32.0000 1.9973 1.9982 418.6968 418.9312 0.0352 -1.0000 -1.0000 0645599 1580231285.10 151.8165 60.0041 32.0000 1.9986 1.9996 418.6521 418.8876 0.0352 -1.0000 -1.0000 0645659 1580231285.20 151.5783 60.0041 32.0000 1.9982 1.9991 418.5652 418.8012 0.0354 -1.0000 -1.0000 0645969 1580231285.30 151.5783 60.0041 32.0000 1.9969 1.9979 418.6983 418.9335 0.0352 -1.0000 -1.0000 0646039 1580231285.40 151.5783 60.0041 32.0000 1.9964 1.9974 418.8427 419.0784 0.0354 -1.0000 -1.0000 0646099 1580231285.50 151.5783 60.0041 32.0000 1.9960 1.9970 418.9818 419.2180 0.0353 -1.0000 -1.0000 0646159 1580231285.60 151.5783 60.0041 32.0000 1.9963 1.9973 419.0902 419.3251 0.0353 -1.0000 -1.0000 0646239 1580231285.70 151.3569 60.0041 32.0000 1.9961 1.9970 418.8869 419.1227 0.0352 -1.0000 -1.0000 0646469 1580231285.80 151.3472 60.0041 32.0000 1.9962 1.9971 418.9364 419.1717 0.0353 -1.0000 -1.0000 0646529 1580231285.90 151.3472 60.0041 32.0000 1.9942 1.9952 418.9359 419.1720 0.0354 -1.0000 -1.0000 0646599 1580231286.00 151.3472 60.0041 32.0000 1.9964 1.9974 418.7214 418.9585 0.0355 -1.0000 -1.0000 0646659 1580231286.10 151.3472 60.0041 32.0000 1.9971 1.9980 418.6132 418.8483 0.0352 -1.0000 -1.0000 0646739 1580231286.20 151.3472 60.0041 32.0000 1.9970 1.9979 418.6334 418.8691 0.0354 -1.0000 -1.0000 0646799 1580231286.30 151.8186 60.0041 32.0000 1.9975 1.9984 418.7447 418.9806 0.0353 -1.0000 -1.0000 0646869 1580231286.40 151.8186 60.0041 32.0000 1.9977 1.9987 418.6261 418.8617 0.0353 -1.0000 -1.0000 0646949 1580231286.50 151.8186 60.0041 32.0000 1.9976 1.9985 418.7380 418.9728 0.0352 -1.0000 -1.0000 0647009 1580231286.60 151.8186 60.0041 32.0000 1.9983 1.9992 418.9544 419.1896 0.0353 -1.0000 -1.0000 0647069 1580231286.70 151.8186 60.0041 32.0000 1.9974 1.9983 419.1645 419.4002 0.0353 -1.0000 -1.0000 0647149 1580231286.80 151.4851 60.0041 32.0000 1.9957 1.9966 418.9705 419.2067 0.0354 -1.0000 -1.0000 0647429 1580231286.90 151.4494 60.0041 32.0000 1.9961 1.9970 418.7680 419.0034 0.0352 -1.0000 -1.0000 0647488 1580231287.00 151.4494 60.0041 32.0000 1.9971 1.9981 418.8153 419.0518 0.0354 -1.0000 -1.0000 0647568 1580231287.10 151.4494 60.0041 32.0000 1.9954 1.9963 418.8291 419.0642 0.0352 -1.0000 -1.0000 0647629 1580231287.20 151.4494 60.0041 32.0000 1.9991 2.0000 418.6229 418.8576 0.0352 -1.0000 -1.0000 0647698 1580231287.30 151.4494 60.0041 32.0000 1.9986 1.9995 418.6938 418.9295 0.0353 -1.0000 -1.0000 0647938 1580231287.40 151.5564 60.0041 32.0000 1.9982 1.9992 418.6195 418.8548 0.0352 -1.0000 -1.0000 0647998 1580231287.50 151.5564 60.0041 32.0000 1.9979 1.9988 418.6974 418.9321 0.0352 -1.0000 -1.0000 0648068 1580231287.60 151.5564 60.0041 32.0000 1.9966 1.9975 419.1948 419.4300 0.0352 -1.0000 -1.0000 0648148 1580231287.70 151.5564 60.0041 32.0000 1.9960 1.9970 419.0619 419.2977 0.0354 -1.0000 -1.0000 0648208 1580231287.80 151.5564 60.0041 32.0000 1.9962 1.9971 418.9164 419.1516 0.0353 -1.0000 -1.0000 0648388 1580231287.90 151.5564 60.0041 32.0000 1.9984 1.9994 418.8757 419.1115 0.0352 -1.0000 -1.0000 0648458 1580231288.00 151.4975 60.0041 32.0000 1.9983 1.9992 418.8660 419.1014 0.0354 -1.0000 -1.0000 0648518 1580231288.10 151.4951 60.0041 32.0000 1.9970 1.9979 418.7883 419.0242 0.0353 -1.0000 -1.0000 0648598 1580231288.20 151.4951 60.0041 32.0000 1.9962 1.9971 418.6043 418.8399 0.0354 -1.0000 -1.0000 0648658 1580231288.30 151.4951 60.0041 32.0000 1.9984 1.9994 418.6303 418.8664 0.0354 -1.0000 -1.0000 0649428 1580231288.40 151.4951 60.0041 32.0000 1.9983 1.9993 418.8405 419.0763 0.0354 -1.0000 -1.0000 0649497 1580231288.50 151.4951 60.0041 32.0000 1.9962 1.9972 418.7907 419.0269 0.0353 -1.0000 -1.0000 0649558 1580231288.60 151.8046 60.0041 32.0000 1.9970 1.9979 418.8373 419.0720 0.0352 -1.0000 -1.0000 0649627 1580231288.70 151.8046 60.0041 32.0000 1.9962 1.9972 418.8760 419.1118 0.0353 -1.0000 -1.0000 0649697 1580231288.80 151.8046 60.0041 32.0000 1.9966 1.9975 418.9324 419.1673 0.0352 -1.0000 -1.0000 0649877 1580231288.90 151.8046 60.0041 32.0000 1.9977 1.9986 419.1129 419.3493 0.0354 -1.0000 -1.0000 0649937 1580231289.00 151.8046 60.0041 32.0000 1.9984 1.9993 419.0121 419.2477 0.0354 -1.0000 -1.0000 0650007 1580231289.10 151.8046 60.0041 32.0000 1.9992 2.0002 418.8067 419.0439 0.0355 -1.0000 -1.0000 0650067 1580231289.20 151.4624 60.0041 32.0000 1.9986 1.9996 418.7096 418.9448 0.0352 -1.0000 -1.0000 0650137 1580231289.30 151.4624 60.0041 32.0000 1.9975 1.9985 418.7080 418.9437 0.0353 -1.0000 -1.0000 0650207 1580231289.40 151.4624 60.0041 32.0000 1.9962 1.9971 418.7057 418.9403 0.0352 -1.0000 -1.0000 0650267 1580231289.50 151.4624 60.0041 32.0000 1.9960 1.9969 418.8033 419.0381 0.0352 -1.0000 -1.0000 0650327 1580231289.60 151.4624 60.0041 32.0000 1.9976 1.9985 418.8275 419.0638 0.0354 -1.0000 -1.0000 0650407 1580231289.70 151.4624 60.0041 32.0000 1.9967 1.9977 418.9211 419.1564 0.0351 -1.0000 -1.0000 0650467 1580231289.80 151.4578 60.0037 32.0000 1.9969 1.9978 418.9488 419.1838 0.0352 -1.0000 -1.0000 0650527 1580231289.90 151.4578 60.0037 32.0000 1.9975 1.9985 419.0073 419.2424 0.0351 -1.0000 -1.0000 0650597 1580231290.00 151.4578 60.0037 32.0000 1.9972 1.9981 419.0096 419.2445 0.0353 -1.0000 -1.0000 0650667 1580231290.10 151.4578 60.0037 32.0000 1.9971 1.9981 418.7318 418.9670 0.0352 -1.0000 -1.0000 0650737 1580231290.20 151.4578 60.0037 32.0000 1.9982 1.9992 418.6829 418.9176 0.0352 -1.0000 -1.0000 0650797 1580231290.30 151.4578 60.0037 32.0000 1.9983 1.9993 418.7569 418.9916 0.0351 -1.0000 -1.0000 0650867 1580231290.40 151.4839 60.0037 32.0000 1.9971 1.9980 418.7734 419.0084 0.0352 -1.0000 -1.0000 0650967 1580231290.50 151.5269 60.0037 32.0000 1.9981 1.9990 418.7258 418.9607 0.0352 -1.0000 -1.0000 0651037 1580231290.60 151.5269 60.0037 32.0000 1.9972 1.9981 418.7360 418.9714 0.0353 -1.0000 -1.0000 0651097 1580231290.70 151.5269 60.0037 32.0000 1.9960 1.9969 418.7547 418.9904 0.0354 -1.0000 -1.0000 0651177 1580231290.80 151.5269 60.0037 32.0000 1.9976 1.9985 418.5832 418.8193 0.0353 -1.0000 -1.0000 0651237 1580231290.90 151.5269 60.0037 32.0000 1.9967 1.9977 418.9110 419.1472 0.0353 -1.0000 -1.0000 0651407 1580231291.00 151.5269 60.0037 32.0000 1.9965 1.9974 419.1544 419.3900 0.0353 -1.0000 -1.0000 0651486 1580231291.10 151.7624 60.0037 32.0000 1.9987 1.9996 419.1453 419.3818 0.0354 -1.0000 -1.0000 0651547 1580231291.20 151.7624 60.0037 32.0000 1.9988 1.9997 418.7172 418.9532 0.0353 -1.0000 -1.0000 0651606 1580231291.30 151.7624 60.0037 32.0000 1.9982 1.9991 418.7340 418.9694 0.0353 -1.0000 -1.0000 0651686 1580231291.40 151.7624 60.0037 32.0000 1.9978 1.9987 418.7064 418.9417 0.0352 -1.0000 -1.0000 0651926 1580231291.50 151.7624 60.0037 32.0000 1.9984 1.9993 418.7270 418.9625 0.0352 -1.0000 -1.0000 0651986 1580231291.60 151.6927 60.0037 32.0000 1.9970 1.9979 418.9205 419.1552 0.0352 -1.0000 -1.0000 0652056 1580231291.70 151.4289 60.0037 32.0000 1.9965 1.9974 418.9724 419.2076 0.0352 -1.0000 -1.0000 0652126 1580231291.80 151.4289 60.0037 32.0000 1.9957 1.9966 418.9034 419.1385 0.0352 -1.0000 -1.0000 0652186 1580231291.90 151.4289 60.0037 32.0000 1.9969 1.9978 419.0154 419.2511 0.0353 -1.0000 -1.0000 0652896 1580231292.00 151.4289 60.0037 32.0000 1.9951 1.9961 418.7279 418.9640 0.0354 -1.0000 -1.0000 0652956 1580231292.10 151.4289 60.0037 32.0000 1.9964 1.9974 418.6848 418.9201 0.0353 -1.0000 -1.0000 0653036 1580231292.20 151.5629 60.0037 32.0000 1.9974 1.9984 418.6056 418.8409 0.0353 -1.0000 -1.0000 0653096 1580231292.30 151.5629 60.0037 32.0000 1.9977 1.9986 418.6260 418.8611 0.0353 -1.0000 -1.0000 0653156 1580231292.40 151.5629 60.0037 32.0000 1.9972 1.9981 418.5177 418.7534 0.0353 -1.0000 -1.0000 0653226 1580231292.50 151.5629 60.0037 32.0000 1.9959 1.9968 418.6236 418.8594 0.0354 -1.0000 -1.0000 0653295 1580231292.60 151.5629 60.0037 32.0000 1.9983 1.9992 418.6532 418.8879 0.0352 -1.0000 -1.0000 0653355 1580231292.70 151.5551 60.0037 32.0000 1.9980 1.9989 418.7234 418.9584 0.0353 -1.0000 -1.0000 0653426 1580231292.80 151.5493 60.0037 32.0000 1.9977 1.9986 419.0341 419.2700 0.0353 -1.0000 -1.0000 0653495 1580231292.90 151.5493 60.0037 32.0000 1.9970 1.9979 418.9333 419.1691 0.0353 -1.0000 -1.0000 0653665 1580231293.00 151.5493 60.0037 32.0000 1.9968 1.9977 419.1285 419.3643 0.0353 -1.0000 -1.0000 0653735 1580231293.10 151.5493 60.0037 32.0000 1.9975 1.9984 418.8338 419.0695 0.0353 -1.0000 -1.0000 0653805 1580231293.20 151.5466 60.0037 32.0000 1.9977 1.9986 418.7597 418.9964 0.0355 -1.0000 -1.0000 0653865 1580231293.30 151.4348 60.0037 32.0000 1.9976 1.9985 418.7362 418.9724 0.0354 -1.0000 -1.0000 0653945 1580231293.40 151.4348 60.0037 32.0000 1.9962 1.9971 418.7691 419.0050 0.0353 -1.0000 -1.0000 0654005 1580231293.50 151.4348 60.0037 32.0000 1.9960 1.9969 418.7343 418.9698 0.0353 -1.0000 -1.0000 0654175 1580231293.60 151.4348 60.0037 32.0000 1.9954 1.9963 418.6628 418.8991 0.0355 -1.0000 -1.0000 0654255 1580231293.70 151.4348 60.0037 32.0000 1.9974 1.9983 418.6999 418.9348 0.0352 -1.0000 -1.0000 0654315 1580231293.80 151.6029 60.0037 32.0000 1.9985 1.9994 418.8177 419.0521 0.0351 -1.0000 -1.0000 0654375 1580231293.90 151.6149 60.0037 32.0000 1.9969 1.9978 418.8461 419.0805 0.0351 -1.0000 -1.0000 0654445 1580231294.00 151.6149 60.0037 32.0000 1.9968 1.9977 418.8633 419.0988 0.0353 -1.0000 -1.0000 0654695 1580231294.10 151.6149 60.0037 32.0000 1.9984 1.9994 418.9128 419.1487 0.0353 -1.0000 -1.0000 0654765 1580231294.20 151.6149 60.0037 32.0000 1.9982 1.9991 419.0692 419.3051 0.0353 -1.0000 -1.0000 0654825 1580231294.30 151.5821 60.0037 32.0000 1.9983 1.9992 418.9718 419.2061 0.0351 -1.0000 -1.0000 0654895 1580231294.40 151.5000 60.0037 32.0000 1.9981 1.9990 418.7887 419.0241 0.0353 -1.0000 -1.0000 0654965 1580231294.50 151.5000 60.0037 32.0000 1.9995 2.0004 418.7235 418.9577 0.0351 -1.0000 -1.0000 0655404 1580231294.60 151.5000 60.0037 32.0000 1.9968 1.9977 418.8017 419.0373 0.0353 -1.0000 -1.0000 0655474 1580231294.70 151.5000 60.0037 32.0000 1.9960 1.9969 418.9041 419.1394 0.0352 -1.0000 -1.0000 0655544 1580231294.80 151.5000 60.0037 32.0000 1.9954 1.9964 419.1193 419.3541 0.0352 -1.0000 -1.0000 0655614 1580231294.90 151.6337 60.0055 32.0000 1.9980 1.9989 418.9684 419.2038 0.0353 -1.0000 -1.0000 0655674 1580231295.00 151.6337 60.0055 32.0000 1.9976 1.9985 418.6799 418.9153 0.0353 -1.0000 -1.0000 0656804 1580231295.10 151.6337 60.0055 32.0000 1.9986 1.9996 418.7787 419.0134 0.0352 -1.0000 -1.0000 0656863 1580231295.20 151.6337 60.0055 32.0000 1.9976 1.9985 418.8311 419.0656 0.0351 -1.0000 -1.0000 0656934 1580231295.30 151.6337 60.0055 32.0000 1.9961 1.9970 418.9331 419.1675 0.0351 -1.0000 -1.0000 0657013 1580231295.40 151.6118 60.0055 32.0000 1.9971 1.9980 419.0883 419.3236 0.0352 -1.0000 -1.0000 0657073 1580231295.50 151.6006 60.0055 32.0000 1.9982 1.9992 419.1376 419.3724 0.0352 -1.0000 -1.0000 0657143 1580231295.60 151.6006 60.0055 32.0000 1.9986 1.9996 419.0520 419.2894 0.0355 -1.0000 -1.0000 0657213 1580231295.70 151.6006 60.0055 32.0000 1.9986 1.9995 418.7077 418.9425 0.0352 -1.0000 -1.0000 0657273 1580231295.80 151.6006 60.0055 32.0000 1.9974 1.9983 418.6823 418.9180 0.0354 -1.0000 -1.0000 0657333 1580231295.90 151.6006 60.0055 32.0000 1.9972 1.9981 418.5289 418.7648 0.0354 -1.0000 -1.0000 0657413 1580231296.00 151.3173 60.0055 32.0000 1.9988 1.9997 418.6573 418.8926 0.0352 -1.0000 -1.0000 0657473 1580231296.10 151.3173 60.0055 32.0000 1.9963 1.9973 418.8324 419.0674 0.0352 -1.0000 -1.0000 0657553 1580231296.20 151.3173 60.0055 32.0000 1.9976 1.9985 418.9124 419.1478 0.0353 -1.0000 -1.0000 0657613 1580231296.30 151.3173 60.0055 32.0000 1.9966 1.9975 418.8278 419.0634 0.0353 -1.0000 -1.0000 0657673 1580231296.40 151.3173 60.0055 32.0000 1.9961 1.9970 418.9490 419.1852 0.0353 -1.0000 -1.0000 0657753 1580231296.50 151.3173 60.0055 32.0000 1.9960 1.9969 418.8992 419.1339 0.0351 -1.0000 -1.0000 0657813 1580231296.60 151.3981 60.0055 32.0000 1.9973 1.9983 418.9269 419.1612 0.0351 -1.0000 -1.0000 0657873 1580231296.70 151.3981 60.0055 32.0000 1.9953 1.9963 418.9271 419.1627 0.0353 -1.0000 -1.0000 0657943 1580231296.80 151.3981 60.0055 32.0000 1.9963 1.9972 418.8020 419.0378 0.0353 -1.0000 -1.0000 0658013 1580231296.90 151.3981 60.0055 32.0000 1.9959 1.9968 418.7759 419.0103 0.0351 -1.0000 -1.0000 0658073 1580231297.00 151.3981 60.0055 32.0000 1.9956 1.9965 418.8068 419.0425 0.0353 -1.0000 -1.0000 0658143 1580231297.10 151.3981 60.0055 32.0000 1.9957 1.9967 418.8179 419.0537 0.0353 -1.0000 -1.0000 0658203 1580231297.20 151.3981 60.0055 32.0000 1.9960 1.9969 418.6641 418.9002 0.0354 -1.0000 -1.0000 0658273 1580231297.30 151.3981 60.0055 32.0000 1.9959 1.9968 418.7155 418.9511 0.0353 -1.0000 -1.0000 0658343 1580231297.40 151.3981 60.0055 32.0000 1.9975 1.9984 418.7661 419.0015 0.0353 -1.0000 -1.0000 0658403 1580231297.50 151.3981 60.0055 32.0000 1.9970 1.9979 418.7492 418.9836 0.0351 -1.0000 -1.0000 0658473 1580231297.60 151.3981 60.0055 32.0000 1.9977 1.9987 418.8061 419.0408 0.0351 -1.0000 -1.0000 0658543 1580231297.70 151.3981 60.0055 32.0000 1.9974 1.9984 418.9409 419.1768 0.0354 -1.0000 -1.0000 0658603 1580231297.80 151.3981 60.0055 32.0000 1.9973 1.9982 419.2275 419.4632 0.0353 -1.0000 -1.0000 0658673 1580231297.90 151.3981 60.0055 32.0000 1.9974 1.9983 419.1026 419.3388 0.0354 -1.0000 -1.0000 0658743 1580231298.00 151.6988 60.0055 32.0000 1.9982 1.9992 418.7827 419.0185 0.0353 -1.0000 -1.0000 0658823 1580231298.10 151.6988 60.0055 32.0000 1.9966 1.9975 418.5387 418.7743 0.0352 -1.0000 -1.0000 0658972 1580231298.20 151.6988 60.0055 32.0000 1.9972 1.9981 418.7185 418.9525 0.0351 -1.0000 -1.0000 0659032 1580231298.30 151.6988 60.0055 32.0000 1.9974 1.9983 419.0191 419.2528 0.0350 -1.0000 -1.0000 0659102 1580231298.40 151.7954 60.0055 32.0000 1.9974 1.9984 419.1264 419.3620 0.0353 -1.0000 -1.0000 0659172 1580231298.50 151.8115 60.0055 32.0000 1.9977 1.9986 419.1231 419.3589 0.0352 -1.0000 -1.0000 0659272 1580231298.60 151.8115 60.0055 32.0000 1.9971 1.9981 418.7629 418.9979 0.0353 -1.0000 -1.0000 0659652 1580231298.70 151.8115 60.0055 32.0000 1.9982 1.9992 418.8950 419.1312 0.0353 -1.0000 -1.0000 0659722 1580231298.80 151.8115 60.0055 32.0000 1.9959 1.9968 419.0916 419.3266 0.0352 -1.0000 -1.0000 0659792 1580231298.90 151.8115 60.0055 32.0000 1.9963 1.9972 418.9999 419.2341 0.0351 -1.0000 -1.0000 0659852 1580231299.00 151.6098 60.0055 32.0000 1.9968 1.9978 418.8421 419.0769 0.0352 -1.0000 -1.0000 0659922 1580231299.10 151.6098 60.0055 32.0000 1.9970 1.9979 418.8182 419.0535 0.0353 -1.0000 -1.0000 0659992 1580231299.20 151.6098 60.0055 32.0000 1.9973 1.9982 418.6996 418.9351 0.0352 -1.0000 -1.0000 0700052 1580231299.30 151.6098 60.0055 32.0000 1.9977 1.9986 418.7358 418.9707 0.0352 -1.0000 -1.0000 0700122 1580231299.40 151.6098 60.0055 32.0000 1.9973 1.9982 418.7400 418.9744 0.0350 -1.0000 -1.0000 0700182 1580231299.50 151.6587 60.0055 32.0000 1.9969 1.9978 418.8561 419.0915 0.0352 -1.0000 -1.0000 0700252 1580231299.60 151.6587 60.0055 32.0000 1.9952 1.9962 418.9419 419.1768 0.0352 -1.0000 -1.0000 0700322 1580231299.70 151.6587 60.0055 32.0000 1.9972 1.9981 418.9522 419.1872 0.0351 -1.0000 -1.0000 0700662 1580231299.80 151.6587 60.0055 32.0000 1.9983 1.9992 418.7768 419.0127 0.0354 -1.0000 -1.0000 0700732 1580231299.90 151.6587 60.0055 32.0000 1.9995 2.0004 418.6473 418.8820 0.0352 -1.0000 -1.0000 0700801 1580231300.00 151.6619 60.0056 32.0000 1.9995 2.0004 418.7516 418.9869 0.0353 -1.0000 -1.0000 0700861 1580231300.10 151.7719 60.0080 32.0000 1.9977 1.9986 418.6941 418.9297 0.0353 -1.0000 -1.0000 0700931 1580231300.20 151.7719 60.0080 32.0000 1.9972 1.9981 418.9802 419.2161 0.0354 -1.0000 -1.0000 0701661 1580231300.30 151.7719 60.0080 32.0000 1.9971 1.9980 419.0945 419.3308 0.0353 -1.0000 -1.0000 0701721 1580231300.40 151.7719 60.0080 32.0000 1.9975 1.9984 419.1235 419.3580 0.0352 -1.0000 -1.0000 0701801 1580231300.50 151.7719 60.0080 32.0000 1.9984 1.9993 418.8902 419.1254 0.0352 -1.0000 -1.0000 0701861 1580231300.60 151.7719 60.0080 32.0000 1.9978 1.9987 418.4839 418.7199 0.0354 -1.0000 -1.0000 0701931 1580231300.70 151.6860 60.0080 32.0000 1.9984 1.9993 418.5581 418.7934 0.0352 -1.0000 -1.0000 0702001 1580231300.80 151.6860 60.0080 32.0000 1.9972 1.9982 418.8727 419.1076 0.0352 -1.0000 -1.0000 0702061 1580231300.90 151.6860 60.0080 32.0000 1.9967 1.9976 419.1611 419.3962 0.0352 -1.0000 -1.0000 0702121 1580231301.00 151.6860 60.0080 32.0000 1.9957 1.9966 419.0114 419.2465 0.0352 -1.0000 -1.0000 0702201 1580231301.10 151.6860 60.0080 32.0000 1.9973 1.9982 418.9702 419.2052 0.0352 -1.0000 -1.0000 0702311 1580231301.20 151.6288 60.0080 32.0000 1.9977 1.9987 418.5100 418.7442 0.0351 -1.0000 -1.0000 0702411 1580231301.30 151.4573 60.0080 32.0000 1.9974 1.9983 418.6341 418.8691 0.0353 -1.0000 -1.0000 0702480 1580231301.40 151.4573 60.0080 32.0000 1.9976 1.9986 418.6854 418.9206 0.0352 -1.0000 -1.0000 0702551 1580231301.50 151.4573 60.0080 32.0000 1.9983 1.9992 418.7584 418.9937 0.0353 -1.0000 -1.0000 0702611 1580231301.60 151.4573 60.0080 32.0000 1.9968 1.9977 418.7832 419.0195 0.0354 -1.0000 -1.0000 0702680 1580231301.70 151.4573 60.0080 32.0000 1.9977 1.9986 418.8092 419.0442 0.0352 -1.0000 -1.0000 0702751 1580231301.80 151.4637 60.0080 32.0000 1.9971 1.9980 418.8349 419.0696 0.0352 -1.0000 -1.0000 0702811 1580231301.90 151.4862 60.0080 32.0000 1.9975 1.9984 418.9492 419.1845 0.0353 -1.0000 -1.0000 0702880 1580231302.00 151.4862 60.0080 32.0000 1.9981 1.9990 419.1365 419.3722 0.0353 -1.0000 -1.0000 0702950 1580231302.10 151.4862 60.0080 32.0000 1.9980 1.9990 418.9931 419.2300 0.0354 -1.0000 -1.0000 0703020 1580231302.20 151.4862 60.0080 32.0000 1.9985 1.9995 418.7367 418.9728 0.0354 -1.0000 -1.0000 0703080 1580231302.30 151.4862 60.0080 32.0000 1.9984 1.9993 418.7670 419.0024 0.0352 -1.0000 -1.0000 0703140 1580231302.40 151.5198 60.0080 32.0000 1.9976 1.9985 418.8088 419.0435 0.0352 -1.0000 -1.0000 0703220 1580231302.50 151.6080 60.0080 32.0000 1.9966 1.9975 418.8020 419.0375 0.0353 -1.0000 -1.0000 0703280 1580231302.60 151.6080 60.0080 32.0000 1.9967 1.9976 418.7609 418.9961 0.0352 -1.0000 -1.0000 0703340 1580231302.70 151.6080 60.0080 32.0000 1.9991 2.0000 418.9370 419.1726 0.0353 -1.0000 -1.0000 0703420 1580231302.80 151.6080 60.0080 32.0000 1.9959 1.9968 418.7229 418.9576 0.0351 -1.0000 -1.0000 0703480 1580231302.90 151.6080 60.0080 32.0000 1.9969 1.9978 418.8327 419.0695 0.0353 -1.0000 -1.0000 0703540 1580231303.00 151.5138 60.0080 32.0000 1.9960 1.9969 418.8812 419.1156 0.0351 -1.0000 -1.0000 0703620 1580231303.10 151.5138 60.0080 32.0000 1.9963 1.9972 418.9480 419.1837 0.0354 -1.0000 -1.0000 0703680 1580231303.20 151.5138 60.0080 32.0000 1.9962 1.9971 418.8819 419.1170 0.0352 -1.0000 -1.0000 0703740 1580231303.30 151.5138 60.0080 32.0000 1.9963 1.9973 419.0965 419.3322 0.0353 -1.0000 -1.0000 0704389 1580231303.40 151.5138 60.0080 32.0000 1.9979 1.9989 419.0439 419.2799 0.0353 -1.0000 -1.0000 0704450 1580231303.50 151.5301 60.0080 32.0000 1.9960 1.9969 418.9597 419.1942 0.0352 -1.0000 -1.0000 0704520 1580231303.60 151.5768 60.0080 32.0000 2.0000 2.0010 418.8202 419.0544 0.0350 -1.0000 -1.0000 0704589 1580231303.70 151.5768 60.0080 32.0000 1.9996 2.0005 418.7765 419.0123 0.0353 -1.0000 -1.0000 0704650 1580231303.80 151.5768 60.0080 32.0000 1.9991 2.0000 418.9297 419.1650 0.0352 -1.0000 -1.0000 0704720 1580231303.90 151.5768 60.0080 32.0000 1.9974 1.9984 419.0723 419.3070 0.0351 -1.0000 -1.0000 0704789 1580231304.00 151.5768 60.0080 32.0000 1.9962 1.9971 419.2282 419.4635 0.0352 -1.0000 -1.0000 0704849 1580231304.10 151.7248 60.0080 32.0000 1.9975 1.9984 418.9970 419.2326 0.0354 -1.0000 -1.0000 0704919 1580231304.20 151.7248 60.0080 32.0000 1.9997 2.0006 418.6313 418.8663 0.0352 -1.0000 -1.0000 0704989 1580231304.30 151.7248 60.0080 32.0000 1.9981 1.9990 418.6682 418.9035 0.0352 -1.0000 -1.0000 0705159 1580231304.40 151.7248 60.0080 32.0000 1.9982 1.9991 418.8160 419.0505 0.0351 -1.0000 -1.0000 0705239 1580231304.50 151.7248 60.0080 32.0000 1.9956 1.9965 419.1474 419.3831 0.0353 -1.0000 -1.0000 0705299 1580231304.60 151.7248 60.0080 32.0000 1.9980 1.9989 419.0332 419.2687 0.0353 -1.0000 -1.0000 0705359 1580231304.70 151.5560 60.0093 32.0000 1.9968 1.9977 419.1164 419.3522 0.0353 -1.0000 -1.0000 0705429 1580231304.80 151.5560 60.0093 32.0000 1.9961 1.9970 419.1633 419.3983 0.0352 -1.0000 -1.0000 0705769 1580231304.90 151.5560 60.0093 32.0000 1.9975 1.9985 418.9248 419.1605 0.0354 -1.0000 -1.0000 0705829 1580231305.00 151.5560 60.0093 32.0000 1.9968 1.9977 418.7426 418.9789 0.0353 -1.0000 -1.0000 0705909 1580231305.10 151.5560 60.0093 32.0000 1.9968 1.9978 418.7312 418.9661 0.0352 -1.0000 -1.0000 0705969 1580231305.20 151.3659 60.0093 32.0000 1.9969 1.9979 418.7727 419.0080 0.0353 -1.0000 -1.0000 0706029 1580231305.30 151.3498 60.0093 32.0000 1.9961 1.9970 418.6092 418.8425 0.0351 -1.0000 -1.0000 0706429 1580231305.40 151.3498 60.0093 32.0000 1.9955 1.9964 418.4938 418.7292 0.0353 -1.0000 -1.0000 0706488 1580231305.50 151.3498 60.0093 32.0000 1.9961 1.9970 418.5212 418.7565 0.0353 -1.0000 -1.0000 0706548 1580231305.60 151.3498 60.0093 32.0000 1.9970 1.9979 418.7179 418.9526 0.0351 -1.0000 -1.0000 0706628 1580231305.70 151.3498 60.0093 32.0000 1.9975 1.9984 418.7093 418.9441 0.0353 -1.0000 -1.0000 0706688 1580231305.80 151.4728 60.0093 32.0000 1.9980 1.9990 418.7557 418.9913 0.0353 -1.0000 -1.0000 0706748 1580231305.90 151.4728 60.0093 32.0000 1.9981 1.9991 418.8045 419.0409 0.0354 -1.0000 -1.0000 0706818 1580231306.00 151.4728 60.0093 32.0000 1.9974 1.9983 418.8636 419.0995 0.0353 -1.0000 -1.0000 0706878 1580231306.10 151.4728 60.0093 32.0000 1.9977 1.9986 418.8318 419.0669 0.0352 -1.0000 -1.0000 0706958 1580231306.20 151.4728 60.0093 32.0000 1.9958 1.9968 418.8722 419.1075 0.0353 -1.0000 -1.0000 0707018 1580231306.30 151.6056 60.0093 32.0000 1.9960 1.9969 418.9611 419.1969 0.0353 -1.0000 -1.0000 0707078 1580231306.40 151.6099 60.0093 32.0000 1.9967 1.9976 419.0204 419.2574 0.0354 -1.0000 -1.0000 0707148 1580231306.50 151.6099 60.0093 32.0000 1.9986 1.9996 419.2881 419.5238 0.0353 -1.0000 -1.0000 0707218 1580231306.60 151.6099 60.0093 32.0000 1.9981 1.9990 419.0309 419.2666 0.0353 -1.0000 -1.0000 0707278 1580231306.70 151.6099 60.0093 32.0000 1.9971 1.9981 418.8143 419.0497 0.0352 -1.0000 -1.0000 0707348 1580231306.80 151.6099 60.0093 32.0000 1.9972 1.9981 418.6913 418.9256 0.0351 -1.0000 -1.0000 0707418 1580231306.90 151.5288 60.0093 32.0000 1.9978 1.9987 418.8180 419.0530 0.0352 -1.0000 -1.0000 0708011 1580231307.00 151.5288 60.0093 32.0000 1.9980 1.9989 418.7198 418.9544 0.0352 -1.0000 -1.0000 0708101 1580231307.10 151.5288 60.0093 32.0000 1.9981 1.9991 418.8303 419.0657 0.0353 -1.0000 -1.0000 0708160 1580231307.20 151.5288 60.0093 32.0000 1.9969 1.9978 418.9504 419.1866 0.0354 -1.0000 -1.0000 0708220 1580231307.30 151.5288 60.0093 32.0000 1.9972 1.9981 418.7656 419.0013 0.0352 -1.0000 -1.0000 0708290 1580231307.40 151.5288 60.0093 32.0000 1.9963 1.9972 418.8121 419.0469 0.0353 -1.0000 -1.0000 0708360 1580231307.50 151.5288 60.0093 32.0000 1.9962 1.9971 418.8383 419.0733 0.0352 -1.0000 -1.0000 0708420 1580231307.60 151.6955 60.0093 32.0000 1.9968 1.9978 419.0114 419.2466 0.0353 -1.0000 -1.0000 0708490 1580231307.70 151.6955 60.0093 32.0000 1.9970 1.9979 419.0715 419.3081 0.0354 -1.0000 -1.0000 0708550 1580231307.80 151.6955 60.0093 32.0000 1.9977 1.9986 418.9107 419.1473 0.0354 -1.0000 -1.0000 0708620 1580231307.90 151.6955 60.0093 32.0000 1.9978 1.9988 418.8895 419.1251 0.0353 -1.0000 -1.0000 0709330 1580231308.00 151.6955 60.0093 32.0000 1.9989 1.9998 418.5202 418.7563 0.0354 -1.0000 -1.0000 0709400 1580231308.10 151.7061 60.0093 32.0000 1.9988 1.9997 418.7386 418.9741 0.0353 -1.0000 -1.0000 0709470 1580231308.20 151.7697 60.0093 32.0000 1.9986 1.9995 419.0397 419.2749 0.0352 -1.0000 -1.0000 0709540 1580231308.30 151.7697 60.0093 32.0000 1.9967 1.9976 419.3269 419.5624 0.0352 -1.0000 -1.0000 0709600 1580231308.40 151.7697 60.0093 32.0000 1.9965 1.9974 419.0989 419.3344 0.0353 -1.0000 -1.0000 0709670 1580231308.50 151.7697 60.0093 32.0000 1.9972 1.9982 418.8320 419.0687 0.0355 -1.0000 -1.0000 0709730 1580231308.60 151.7697 60.0093 32.0000 1.9991 2.0000 418.7343 418.9685 0.0351 -1.0000 -1.0000 0709800 1580231308.70 151.7697 60.0093 32.0000 1.9977 1.9986 418.7810 419.0174 0.0354 -1.0000 -1.0000 0709870 1580231308.80 151.5766 60.0093 32.0000 1.9981 1.9990 419.0624 419.2989 0.0354 -1.0000 -1.0000 0709930 1580231308.90 151.5766 60.0093 32.0000 1.9978 1.9987 419.0679 419.3037 0.0353 -1.0000 -1.0000 0709989 1580231309.00 151.5766 60.0093 32.0000 1.9978 1.9987 418.9762 419.2117 0.0353 -1.0000 -1.0000 0710069 1580231309.10 151.5766 60.0093 32.0000 1.9978 1.9987 418.7148 418.9511 0.0354 -1.0000 -1.0000 0710130 1580231309.20 151.5766 60.0093 32.0000 1.9985 1.9994 418.7668 419.0030 0.0354 -1.0000 -1.0000 0710189 1580231309.30 151.5766 60.0093 32.0000 1.9993 2.0002 418.7336 418.9686 0.0352 -1.0000 -1.0000 0710269 1580231309.40 151.6274 60.0093 32.0000 1.9971 1.9980 418.7504 418.9857 0.0353 -1.0000 -1.0000 0710330 1580231309.50 151.6274 60.0093 32.0000 1.9967 1.9976 418.8524 419.0875 0.0352 -1.0000 -1.0000 0710389 1580231309.60 151.6274 60.0093 32.0000 1.9970 1.9980 419.0155 419.2518 0.0355 -1.0000 -1.0000 0710459 1580231309.70 151.6274 60.0093 32.0000 1.9974 1.9983 418.9714 419.2072 0.0353 -1.0000 -1.0000 0710529 1580231309.80 151.6274 60.0093 32.0000 1.9983 1.9992 418.7736 419.0091 0.0353 -1.0000 -1.0000 0710589 1580231309.90 151.6274 60.0093 32.0000 1.9981 1.9990 418.7998 419.0350 0.0352 -1.0000 -1.0000 0710659 1580231310.00 151.5918 60.0069 32.0000 1.9958 1.9968 419.1368 419.3729 0.0354 -1.0000 -1.0000 0710729 1580231310.10 151.5843 60.0063 32.0000 1.9966 1.9976 419.0105 419.2465 0.0353 -1.0000 -1.0000 0710799 1580231310.20 151.5843 60.0063 32.0000 1.9971 1.9980 419.1462 419.3817 0.0352 -1.0000 -1.0000 0710859 1580231310.30 151.5843 60.0063 32.0000 1.9992 2.0001 418.8861 419.1215 0.0353 -1.0000 -1.0000 0710919 1580231310.40 151.5843 60.0063 32.0000 1.9977 1.9986 418.7808 419.0174 0.0355 -1.0000 -1.0000 0711279 1580231310.50 151.5843 60.0063 32.0000 1.9966 1.9976 418.8274 419.0630 0.0353 -1.0000 -1.0000 0711339 1580231310.60 151.3664 60.0063 32.0000 1.9978 1.9987 418.7183 418.9541 0.0353 -1.0000 -1.0000 0711409 1580231310.70 151.3664 60.0063 32.0000 1.9959 1.9968 418.7423 418.9782 0.0354 -1.0000 -1.0000 0711479 1580231310.80 151.3664 60.0063 32.0000 1.9961 1.9970 418.6809 418.9161 0.0353 -1.0000 -1.0000 0711539 1580231310.90 151.3664 60.0063 32.0000 1.9958 1.9967 418.8087 419.0441 0.0352 -1.0000 -1.0000 0711639 1580231311.00 151.3664 60.0063 32.0000 1.9958 1.9968 418.9183 419.1539 0.0353 -1.0000 -1.0000 0711709 1580231311.10 151.3664 60.0063 32.0000 1.9974 1.9983 418.8057 419.0413 0.0353 -1.0000 -1.0000 0711779 1580231311.20 151.4127 60.0063 32.0000 1.9973 1.9982 418.8546 419.0909 0.0355 -1.0000 -1.0000 0711849 1580231311.30 151.4146 60.0063 32.0000 1.9969 1.9979 418.7572 418.9936 0.0354 -1.0000 -1.0000 0711918 1580231311.40 151.4146 60.0063 32.0000 1.9973 1.9983 418.7466 418.9816 0.0351 -1.0000 -1.0000 0711988 1580231311.50 151.4146 60.0063 32.0000 1.9961 1.9970 418.6763 418.9106 0.0352 -1.0000 -1.0000 0712178 1580231311.60 151.4146 60.0063 32.0000 1.9976 1.9985 418.7067 418.9418 0.0352 -1.0000 -1.0000 0712258 1580231311.70 151.4146 60.0063 32.0000 1.9978 1.9987 418.6659 418.9005 0.0351 -1.0000 -1.0000 0712318 1580231311.80 151.8747 60.0063 32.0000 1.9977 1.9986 418.9021 419.1366 0.0352 -1.0000 -1.0000 0712378 1580231311.90 151.8747 60.0063 32.0000 1.9968 1.9978 419.1531 419.3888 0.0353 -1.0000 -1.0000 0712458 1580231312.00 151.8747 60.0063 32.0000 1.9961 1.9971 418.9939 419.2302 0.0353 -1.0000 -1.0000 0712888 1580231312.10 151.8747 60.0063 32.0000 1.9981 1.9991 418.9581 419.1944 0.0354 -1.0000 -1.0000 0712958 1580231312.20 151.8747 60.0063 32.0000 1.9989 1.9998 418.9323 419.1695 0.0355 -1.0000 -1.0000 0713018 1580231312.30 151.8747 60.0063 32.0000 1.9990 1.9999 418.7323 418.9689 0.0354 -1.0000 -1.0000 0713078 1580231312.40 151.8420 60.0063 32.0000 1.9989 1.9999 418.7624 418.9975 0.0353 -1.0000 -1.0000 0713158 1580231312.50 151.8420 60.0063 32.0000 1.9994 2.0003 418.6911 418.9271 0.0354 -1.0000 -1.0000 0713468 1580231312.60 151.8420 60.0063 32.0000 1.9977 1.9986 419.0457 419.2817 0.0353 -1.0000 -1.0000 0713538 1580231312.70 151.8420 60.0063 32.0000 1.9968 1.9977 419.1837 419.4206 0.0354 -1.0000 -1.0000 0713608 1580231312.80 151.8420 60.0063 32.0000 1.9968 1.9977 419.1197 419.3562 0.0354 -1.0000 -1.0000 0713668 1580231312.90 151.8177 60.0063 32.0000 1.9974 1.9983 418.8391 419.0749 0.0353 -1.0000 -1.0000 0713728 1580231313.00 151.4986 60.0063 32.0000 1.9984 1.9994 418.7934 419.0293 0.0353 -1.0000 -1.0000 0713928 1580231313.10 151.4986 60.0063 32.0000 1.9974 1.9983 418.6462 418.8820 0.0354 -1.0000 -1.0000 0713987 1580231313.20 151.4986 60.0063 32.0000 1.9968 1.9978 418.8692 419.1060 0.0355 -1.0000 -1.0000 0714057 1580231313.30 151.4986 60.0063 32.0000 1.9960 1.9970 418.9070 419.1425 0.0353 -1.0000 -1.0000 0714127 1580231313.40 151.4986 60.0063 32.0000 1.9959 1.9969 418.9231 419.1593 0.0353 -1.0000 -1.0000 0714187 1580231313.50 151.6041 60.0063 32.0000 1.9968 1.9978 418.9653 419.2009 0.0353 -1.0000 -1.0000 0714257 1580231313.60 151.6041 60.0063 32.0000 1.9965 1.9974 419.1820 419.4179 0.0354 -1.0000 -1.0000 0714327 1580231313.70 151.6041 60.0063 32.0000 1.9968 1.9977 419.1101 419.3463 0.0353 -1.0000 -1.0000 0714387 1580231313.80 151.6041 60.0063 32.0000 1.9975 1.9984 419.0563 419.2927 0.0354 -1.0000 -1.0000 0714447 1580231313.90 151.6041 60.0063 32.0000 1.9968 1.9978 418.9553 419.1911 0.0353 -1.0000 -1.0000 0714527 1580231314.00 151.5355 60.0063 32.0000 1.9981 1.9990 418.8001 419.0355 0.0353 -1.0000 -1.0000 0714657 1580231314.10 151.3641 60.0063 32.0000 1.9965 1.9974 418.8782 419.1153 0.0355 -1.0000 -1.0000 0714727 1580231314.20 151.3641 60.0063 32.0000 1.9967 1.9976 418.6871 418.9229 0.0353 -1.0000 -1.0000 0714787 1580231314.30 151.3641 60.0063 32.0000 1.9949 1.9958 418.5608 418.7965 0.0354 -1.0000 -1.0000 0714857 1580231314.40 151.3641 60.0063 32.0000 1.9953 1.9962 418.8066 419.0435 0.0354 -1.0000 -1.0000 0714927 1580231314.50 151.3641 60.0063 32.0000 1.9964 1.9973 418.8584 419.0944 0.0354 -1.0000 -1.0000 0715896 1580231314.60 151.3641 60.0063 32.0000 1.9982 1.9992 418.8037 419.0397 0.0354 -1.0000 -1.0000 0715956 1580231314.70 151.5644 60.0041 32.0000 1.9976 1.9985 418.9923 419.2289 0.0354 -1.0000 -1.0000 0716026 1580231314.80 151.5644 60.0041 32.0000 1.9950 1.9960 419.1430 419.3795 0.0354 -1.0000 -1.0000 0716096 1580231314.90 151.5644 60.0041 32.0000 1.9962 1.9971 419.0274 419.2652 0.0356 -1.0000 -1.0000 0716156 1580231315.00 151.5644 60.0041 32.0000 1.9958 1.9968 419.0008 419.2370 0.0353 -1.0000 -1.0000 0716226 1580231315.10 151.5644 60.0041 32.0000 1.9960 1.9969 418.7495 418.9858 0.0354 -1.0000 -1.0000 0716286 1580231315.20 151.4950 60.0041 32.0000 1.9974 1.9983 418.7227 418.9589 0.0353 -1.0000 -1.0000 0716356 1580231315.30 151.4372 60.0041 32.0000 1.9967 1.9976 418.6278 418.8630 0.0353 -1.0000 -1.0000 0716426 1580231315.40 151.4372 60.0041 32.0000 1.9960 1.9969 418.5673 418.8037 0.0355 -1.0000 -1.0000 0716486 1580231315.50 151.4372 60.0041 32.0000 1.9973 1.9983 418.8073 419.0438 0.0354 -1.0000 -1.0000 0716556 1580231315.60 151.4372 60.0041 32.0000 1.9962 1.9972 418.6884 418.9240 0.0352 -1.0000 -1.0000 0716666 1580231315.70 151.4372 60.0041 32.0000 1.9961 1.9971 418.7437 418.9792 0.0353 -1.0000 -1.0000 0716726 1580231315.80 151.5834 60.0041 32.0000 1.9952 1.9961 418.8564 419.0925 0.0354 -1.0000 -1.0000 0716796 1580231315.90 151.5834 60.0041 32.0000 1.9960 1.9969 418.9721 419.2090 0.0356 -1.0000 -1.0000 0716886 1580231316.00 151.5834 60.0041 32.0000 1.9963 1.9972 418.9655 419.2023 0.0354 -1.0000 -1.0000 0716946 1580231316.10 151.5834 60.0041 32.0000 1.9971 1.9980 418.8051 419.0411 0.0354 -1.0000 -1.0000 0717026 1580231316.20 151.5834 60.0041 32.0000 1.9975 1.9985 418.7735 419.0098 0.0354 -1.0000 -1.0000 0717096 1580231316.30 151.7670 60.0041 32.0000 1.9970 1.9980 418.6541 418.8904 0.0354 -1.0000 -1.0000 0717156 1580231316.40 151.7670 60.0041 32.0000 1.9963 1.9972 418.6263 418.8621 0.0353 -1.0000 -1.0000 0717236 1580231316.50 151.7670 60.0041 32.0000 1.9975 1.9984 418.6427 418.8783 0.0353 -1.0000 -1.0000 0717296 1580231316.60 151.7670 60.0041 32.0000 1.9976 1.9985 418.6421 418.8777 0.0353 -1.0000 -1.0000 0717396 1580231316.70 151.7670 60.0041 32.0000 1.9992 2.0001 418.5975 418.8331 0.0353 -1.0000 -1.0000 0717466 1580231316.80 151.7670 60.0041 32.0000 1.9988 1.9998 418.9255 419.1614 0.0354 -1.0000 -1.0000 0717526 1580231316.90 151.7670 60.0041 32.0000 1.9966 1.9976 418.9378 419.1744 0.0354 -1.0000 -1.0000 0717585 1580231317.00 151.4335 60.0041 32.0000 1.9960 1.9970 419.1077 419.3436 0.0353 -1.0000 -1.0000 0717665 1580231317.10 151.4335 60.0041 32.0000 1.9955 1.9965 419.1031 419.3392 0.0354 -1.0000 -1.0000 0717895 1580231317.20 151.4335 60.0041 32.0000 1.9969 1.9979 418.9991 419.2350 0.0353 -1.0000 -1.0000 0717955 1580231317.30 151.4335 60.0041 32.0000 1.9960 1.9970 418.7344 418.9699 0.0353 -1.0000 -1.0000 0718035 1580231317.40 151.4335 60.0041 32.0000 1.9970 1.9980 418.4952 418.7311 0.0354 -1.0000 -1.0000 0718095 1580231317.50 151.4335 60.0041 32.0000 1.9995 2.0004 418.6164 418.8529 0.0355 -1.0000 -1.0000 0718155 1580231317.60 151.4254 60.0041 32.0000 1.9985 1.9994 418.7701 419.0058 0.0352 -1.0000 -1.0000 0718395 1580231317.70 151.4254 60.0041 32.0000 1.9960 1.9969 418.8106 419.0457 0.0352 -1.0000 -1.0000 0718455 1580231317.80 151.4254 60.0041 32.0000 1.9971 1.9980 418.7124 418.9478 0.0353 -1.0000 -1.0000 0718525 1580231317.90 151.4254 60.0041 32.0000 1.9968 1.9977 418.6299 418.8657 0.0354 -1.0000 -1.0000 0718595 1580231318.00 151.4254 60.0041 32.0000 1.9969 1.9979 418.8685 419.1053 0.0354 -1.0000 -1.0000 0718655 1580231318.10 151.4254 60.0041 32.0000 1.9965 1.9975 418.9141 419.1485 0.0350 -1.0000 -1.0000 0718935 1580231318.20 151.3952 60.0041 32.0000 1.9961 1.9971 418.9152 419.1520 0.0354 -1.0000 -1.0000 0719105 1580231318.30 151.3952 60.0041 32.0000 1.9969 1.9979 418.9330 419.1688 0.0353 -1.0000 -1.0000 0719165 1580231318.40 151.3952 60.0041 32.0000 1.9967 1.9977 418.8431 419.0798 0.0355 -1.0000 -1.0000 0719235 1580231318.50 151.3952 60.0041 32.0000 1.9976 1.9985 418.7167 418.9527 0.0353 -1.0000 -1.0000 0719295 1580231318.60 151.3952 60.0041 32.0000 1.9975 1.9984 418.7112 418.9461 0.0353 -1.0000 -1.0000 0719394 1580231318.70 151.6365 60.0041 32.0000 1.9973 1.9982 418.6355 418.8708 0.0353 -1.0000 -1.0000 0719474 1580231318.80 151.7293 60.0041 32.0000 1.9985 1.9994 418.7763 419.0125 0.0354 -1.0000 -1.0000 0719535 1580231318.90 151.7293 60.0041 32.0000 2.0001 2.0010 418.8951 419.1310 0.0353 -1.0000 -1.0000 0719594 1580231319.00 151.7293 60.0041 32.0000 1.9975 1.9984 418.9458 419.1806 0.0352 -1.0000 -1.0000 0719664 1580231319.10 151.7293 60.0041 32.0000 1.9967 1.9976 418.8782 419.1148 0.0355 -1.0000 -1.0000 0719735 1580231319.20 151.7213 60.0041 32.0000 1.9952 1.9962 418.9259 419.1615 0.0352 -1.0000 -1.0000 0719794 1580231319.30 151.6061 60.0041 32.0000 1.9965 1.9974 418.8007 419.0362 0.0352 -1.0000 -1.0000 0719864 1580231319.40 151.6061 60.0041 32.0000 1.9966 1.9976 418.8775 419.1131 0.0354 -1.0000 -1.0000 0719934 1580231319.50 151.6061 60.0041 32.0000 1.9962 1.9971 418.8118 419.0470 0.0352 -1.0000 -1.0000 0719994 1580231319.60 151.6061 60.0041 32.0000 1.9962 1.9971 418.9673 419.2032 0.0353 -1.0000 -1.0000 0720074 1580231319.70 151.6061 60.0041 32.0000 1.9973 1.9982 418.8770 419.1120 0.0352 -1.0000 -1.0000 0720294 1580231319.80 151.3214 60.0048 32.0000 1.9962 1.9971 419.0809 419.3168 0.0353 -1.0000 -1.0000 0720354 1580231319.90 151.3214 60.0048 32.0000 1.9952 1.9962 418.7693 419.0054 0.0354 -1.0000 -1.0000 0720424 1580231320.00 151.3214 60.0048 32.0000 1.9968 1.9977 418.7647 419.0001 0.0353 -1.0000 -1.0000 0720494 1580231320.10 151.3214 60.0048 32.0000 1.9962 1.9971 418.7415 418.9772 0.0352 -1.0000 -1.0000 0720564 1580231320.20 151.3214 60.0048 32.0000 1.9965 1.9974 418.7720 419.0063 0.0351 -1.0000 -1.0000 0720794 1580231320.30 151.3214 60.0048 32.0000 1.9974 1.9983 418.7685 419.0049 0.0354 -1.0000 -1.0000 0720854 1580231320.40 151.5974 60.0048 32.0000 1.9985 1.9994 418.7121 418.9478 0.0353 -1.0000 -1.0000 0720924 1580231320.50 151.5974 60.0048 32.0000 1.9977 1.9987 418.6204 418.8557 0.0353 -1.0000 -1.0000 0720994 1580231320.60 151.5974 60.0048 32.0000 1.9960 1.9970 419.1513 419.3876 0.0354 -1.0000 -1.0000 0721054 1580231320.70 151.5974 60.0048 32.0000 1.9973 1.9982 419.1825 419.4192 0.0354 -1.0000 -1.0000 0721184 1580231320.80 151.5974 60.0048 32.0000 1.9960 1.9970 419.1111 419.3464 0.0352 -1.0000 -1.0000 0721254 1580231320.90 151.5924 60.0048 32.0000 1.9962 1.9971 418.9677 419.2027 0.0352 -1.0000 -1.0000 0721314 1580231321.00 151.4660 60.0048 32.0000 1.9973 1.9982 418.7539 418.9894 0.0353 -1.0000 -1.0000 0721383 1580231321.10 151.4660 60.0048 32.0000 1.9969 1.9978 418.9714 419.2059 0.0352 -1.0000 -1.0000 0721454 1580231321.20 151.4660 60.0048 32.0000 1.9962 1.9971 418.7456 418.9820 0.0353 -1.0000 -1.0000 0722523 1580231321.30 151.4660 60.0048 32.0000 1.9965 1.9975 418.8212 419.0568 0.0353 -1.0000 -1.0000 0722603 1580231321.40 151.4660 60.0048 32.0000 1.9965 1.9974 418.9179 419.1523 0.0352 -1.0000 -1.0000 0722663 1580231321.50 151.3059 60.0048 32.0000 1.9956 1.9965 418.8316 419.0675 0.0354 -1.0000 -1.0000 0722723 1580231321.60 151.3059 60.0048 32.0000 1.9962 1.9971 418.7897 419.0248 0.0352 -1.0000 -1.0000 0722823 1580231321.70 151.3059 60.0048 32.0000 1.9948 1.9957 418.7312 418.9677 0.0353 -1.0000 -1.0000 0722883 1580231321.80 151.3059 60.0048 32.0000 1.9968 1.9977 418.6631 418.8979 0.0352 -1.0000 -1.0000 0722943 1580231321.90 151.3059 60.0048 32.0000 1.9967 1.9976 418.6822 418.9179 0.0354 -1.0000 -1.0000 0723023 1580231322.00 151.3842 60.0048 32.0000 1.9974 1.9983 418.8468 419.0836 0.0353 -1.0000 -1.0000 0723083 1580231322.10 151.6385 60.0048 32.0000 1.9970 1.9979 418.9204 419.1550 0.0352 -1.0000 -1.0000 0723153 1580231322.20 151.6385 60.0048 32.0000 1.9963 1.9972 419.0357 419.2712 0.0353 -1.0000 -1.0000 0723213 1580231322.30 151.6385 60.0048 32.0000 1.9969 1.9978 418.8539 419.0895 0.0352 -1.0000 -1.0000 0723272 1580231322.40 151.6385 60.0048 32.0000 1.9983 1.9992 419.0870 419.3228 0.0354 -1.0000 -1.0000 0723353 1580231322.50 151.6385 60.0048 32.0000 1.9984 1.9993 419.0808 419.3163 0.0353 -1.0000 -1.0000 0723412 1580231322.60 151.6580 60.0048 32.0000 1.9974 1.9983 418.8881 419.1239 0.0353 -1.0000 -1.0000 0723472 1580231322.70 151.6580 60.0048 32.0000 1.9977 1.9986 418.6368 418.8720 0.0352 -1.0000 -1.0000 0724192 1580231322.80 151.6580 60.0048 32.0000 1.9960 1.9969 418.8144 419.0495 0.0352 -1.0000 -1.0000 0724252 1580231322.90 151.6580 60.0048 32.0000 1.9965 1.9975 418.9784 419.2129 0.0352 -1.0000 -1.0000 0724332 1580231323.00 151.6580 60.0048 32.0000 1.9961 1.9971 418.9653 419.2007 0.0353 -1.0000 -1.0000 0724402 1580231323.10 151.5908 60.0048 32.0000 1.9951 1.9961 419.0238 419.2605 0.0354 -1.0000 -1.0000 0724462 1580231323.20 151.4586 60.0048 32.0000 1.9955 1.9964 419.0331 419.2687 0.0352 -1.0000 -1.0000 0724532 1580231323.30 151.4586 60.0048 32.0000 1.9956 1.9965 418.9217 419.1557 0.0350 -1.0000 -1.0000 0724602 1580231323.40 151.4586 60.0048 32.0000 1.9949 1.9959 418.9759 419.2103 0.0351 -1.0000 -1.0000 0724662 1580231323.50 151.4586 60.0048 32.0000 1.9967 1.9976 418.9695 419.2047 0.0352 -1.0000 -1.0000 0724722 1580231323.60 151.4586 60.0048 32.0000 1.9963 1.9972 418.8619 419.0971 0.0353 -1.0000 -1.0000 0724802 1580231323.70 151.3959 60.0048 32.0000 1.9955 1.9964 419.0764 419.3121 0.0353 -1.0000 -1.0000 0724862 1580231323.80 151.3959 60.0048 32.0000 1.9963 1.9973 419.0901 419.3259 0.0353 -1.0000 -1.0000 0724922 1580231323.90 151.3959 60.0048 32.0000 1.9964 1.9973 418.8112 419.0458 0.0352 -1.0000 -1.0000 0724992 1580231324.00 151.3959 60.0048 32.0000 1.9965 1.9974 418.8453 419.0809 0.0354 -1.0000 -1.0000 0725061 1580231324.10 151.3959 60.0048 32.0000 1.9974 1.9983 418.7657 419.0009 0.0352 -1.0000 -1.0000 0725132 1580231324.20 151.3959 60.0048 32.0000 1.9968 1.9978 418.7413 418.9761 0.0352 -1.0000 -1.0000 0725191 1580231324.30 151.4057 60.0048 32.0000 1.9952 1.9961 418.8160 419.0514 0.0353 -1.0000 -1.0000 0725771 1580231324.40 151.5569 60.0048 32.0000 1.9959 1.9968 418.8940 419.1305 0.0354 -1.0000 -1.0000 0725851 1580231324.50 151.5569 60.0048 32.0000 1.9977 1.9987 418.8716 419.1071 0.0353 -1.0000 -1.0000 0725911 1580231324.60 151.5569 60.0048 32.0000 1.9975 1.9984 419.0268 419.2618 0.0351 -1.0000 -1.0000 0725981 1580231324.70 151.5569 60.0048 32.0000 1.9958 1.9967 419.0356 419.2704 0.0352 -1.0000 -1.0000 0726061 1580231324.80 151.5569 60.0048 32.0000 1.9943 1.9953 419.0650 419.3007 0.0353 -1.0000 -1.0000 0726121 1580231324.90 151.5569 60.0048 32.0000 1.9964 1.9973 419.0126 419.2479 0.0352 -1.0000 -1.0000 0726181 1580231325.00 151.6367 60.0023 32.0000 1.9993 2.0002 418.9029 419.1371 0.0351 -1.0000 -1.0000 0726261 1580231325.10 151.6625 60.0015 32.0000 1.9995 2.0004 418.8870 419.1220 0.0352 -1.0000 -1.0000 0726321 1580231325.20 151.6625 60.0015 32.0000 1.9976 1.9985 418.6595 418.8947 0.0353 -1.0000 -1.0000 0726381 1580231325.30 151.6625 60.0015 32.0000 1.9967 1.9977 418.8228 419.0586 0.0352 -1.0000 -1.0000 0726461 1580231325.40 151.6625 60.0015 32.0000 1.9966 1.9975 418.8961 419.1314 0.0354 -1.0000 -1.0000 0726521 1580231325.50 151.6596 60.0015 32.0000 1.9958 1.9967 418.9375 419.1723 0.0352 -1.0000 -1.0000 0726581 1580231325.60 151.5235 60.0015 32.0000 1.9962 1.9972 418.7870 419.0217 0.0352 -1.0000 -1.0000 0726651 1580231325.70 151.5235 60.0015 32.0000 1.9961 1.9970 418.8473 419.0827 0.0353 -1.0000 -1.0000 0726721 1580231325.80 151.5235 60.0015 32.0000 1.9954 1.9964 419.0304 419.2656 0.0352 -1.0000 -1.0000 0726921 1580231325.90 151.5235 60.0015 32.0000 1.9969 1.9979 419.1117 419.3464 0.0352 -1.0000 -1.0000 0726990 1580231326.00 151.5235 60.0015 32.0000 1.9963 1.9972 419.0318 419.2658 0.0351 -1.0000 -1.0000 0727050 1580231326.10 151.5235 60.0015 32.0000 1.9981 1.9991 418.9247 419.1599 0.0353 -1.0000 -1.0000 0727131 1580231326.20 151.4118 60.0015 32.0000 1.9978 1.9987 418.7031 418.9384 0.0351 -1.0000 -1.0000 0727190 1580231326.30 151.4118 60.0015 32.0000 1.9971 1.9980 418.7167 418.9510 0.0351 -1.0000 -1.0000 0727420 1580231326.40 151.4118 60.0015 32.0000 1.9965 1.9974 418.9425 419.1766 0.0351 -1.0000 -1.0000 0727490 1580231326.50 151.4118 60.0015 32.0000 1.9969 1.9978 418.9716 419.2055 0.0350 -1.0000 -1.0000 0727560 1580231326.60 151.4118 60.0015 32.0000 1.9976 1.9985 418.9130 419.1480 0.0352 -1.0000 -1.0000 0727620 1580231326.70 151.4118 60.0015 32.0000 1.9962 1.9971 418.9739 419.2073 0.0349 -1.0000 -1.0000 0727690 1580231326.80 151.5306 60.0015 32.0000 1.9964 1.9973 419.0084 419.2430 0.0352 -1.0000 -1.0000 0727770 1580231326.90 151.4798 60.0015 32.0000 1.9957 1.9966 418.9987 419.2334 0.0351 -1.0000 -1.0000 0727830 1580231327.00 151.4798 60.0015 32.0000 1.9973 1.9983 419.0203 419.2557 0.0353 -1.0000 -1.0000 0727910 1580231327.10 151.4798 60.0015 32.0000 1.9977 1.9986 418.9441 419.1788 0.0351 -1.0000 -1.0000 0727970 1580231327.20 151.4798 60.0015 32.0000 1.9965 1.9974 418.8452 419.0797 0.0352 -1.0000 -1.0000 0728040 1580231327.30 151.4798 60.0015 32.0000 1.9964 1.9973 419.0664 419.3024 0.0353 -1.0000 -1.0000 0728170 1580231327.40 151.4655 60.0015 32.0000 1.9965 1.9974 419.2181 419.4536 0.0353 -1.0000 -1.0000 0728230 1580231327.50 151.3963 60.0015 32.0000 1.9984 1.9993 419.2104 419.4467 0.0354 -1.0000 -1.0000 0728300 1580231327.60 151.3963 60.0015 32.0000 1.9979 1.9989 418.9344 419.1700 0.0352 -1.0000 -1.0000 0728370 1580231327.70 151.3963 60.0015 32.0000 1.9980 1.9989 418.8152 419.0496 0.0351 -1.0000 -1.0000 0728430 1580231327.80 151.3963 60.0015 32.0000 1.9976 1.9985 418.7851 419.0198 0.0351 -1.0000 -1.0000 0728490 1580231327.90 151.3963 60.0015 32.0000 1.9982 1.9991 418.6509 418.8851 0.0351 -1.0000 -1.0000 0729209 1580231328.00 151.6783 60.0015 32.0000 1.9967 1.9976 418.6976 418.9316 0.0351 -1.0000 -1.0000 0729279 1580231328.10 151.6783 60.0015 32.0000 1.9973 1.9982 418.6968 418.9321 0.0353 -1.0000 -1.0000 0729349 1580231328.20 151.6783 60.0015 32.0000 1.9966 1.9976 418.7540 418.9895 0.0353 -1.0000 -1.0000 0729409 1580231328.30 151.6783 60.0015 32.0000 1.9956 1.9965 419.1070 419.3415 0.0352 -1.0000 -1.0000 0729469 1580231328.40 151.6783 60.0015 32.0000 1.9964 1.9973 418.9983 419.2334 0.0352 -1.0000 -1.0000 0729549 1580231328.50 151.6046 60.0015 32.0000 1.9954 1.9964 419.1534 419.3886 0.0352 -1.0000 -1.0000 0729619 1580231328.60 151.5771 60.0015 32.0000 1.9954 1.9963 418.8951 419.1307 0.0353 -1.0000 -1.0000 0729679 1580231328.70 151.5771 60.0015 32.0000 1.9952 1.9962 418.9120 419.1465 0.0351 -1.0000 -1.0000 0729749 1580231328.80 151.5771 60.0015 32.0000 1.9953 1.9963 418.9045 419.1400 0.0352 -1.0000 -1.0000 0729809 1580231328.90 151.5771 60.0015 32.0000 1.9954 1.9963 418.8521 419.0865 0.0351 -1.0000 -1.0000 0729879 1580231329.00 151.5771 60.0015 32.0000 1.9980 1.9989 418.9391 419.1748 0.0353 -1.0000 -1.0000 0729959 1580231329.10 151.5631 60.0015 32.0000 1.9968 1.9977 418.8496 419.0851 0.0353 -1.0000 -1.0000 0730019 1580231329.20 151.5631 60.0015 32.0000 1.9956 1.9965 418.8523 419.0869 0.0351 -1.0000 -1.0000 0730079 1580231329.30 151.5631 60.0015 32.0000 1.9951 1.9961 418.7597 418.9943 0.0351 -1.0000 -1.0000 0730149 1580231329.40 151.5631 60.0015 32.0000 1.9960 1.9969 418.6136 418.8481 0.0351 -1.0000 -1.0000 0730449 1580231329.50 151.5631 60.0015 32.0000 1.9962 1.9971 418.7375 418.9723 0.0352 -1.0000 -1.0000 0730509 1580231329.60 151.5631 60.0015 32.0000 1.9969 1.9979 418.7370 418.9724 0.0352 -1.0000 -1.0000 0730579 1580231329.70 151.7779 60.0036 32.0000 1.9961 1.9970 418.8294 419.0638 0.0350 -1.0000 -1.0000 0730649 1580231329.80 151.8670 60.0044 32.0000 1.9980 1.9989 419.0006 419.2352 0.0352 -1.0000 -1.0000 0730709 1580231329.90 151.8670 60.0044 32.0000 1.9974 1.9983 419.2058 419.4406 0.0352 -1.0000 -1.0000 0730949 1580231330.00 151.8670 60.0044 32.0000 1.9964 1.9973 419.2319 419.4683 0.0354 -1.0000 -1.0000 0731018 1580231330.10 151.8670 60.0044 32.0000 1.9975 1.9985 418.9927 419.2282 0.0352 -1.0000 -1.0000 0731088 1580231330.20 151.8670 60.0044 32.0000 1.9974 1.9983 418.8674 419.1023 0.0352 -1.0000 -1.0000 0731148 1580231330.30 151.6539 60.0044 32.0000 1.9970 1.9980 418.9651 419.1993 0.0351 -1.0000 -1.0000 0731218 1580231330.40 151.6539 60.0044 32.0000 1.9970 1.9979 418.7650 418.9987 0.0351 -1.0000 -1.0000 0731448 1580231330.50 151.6539 60.0044 32.0000 1.9963 1.9973 418.8103 419.0456 0.0352 -1.0000 -1.0000 0731508 1580231330.60 151.6539 60.0044 32.0000 1.9969 1.9978 419.0055 419.2400 0.0351 -1.0000 -1.0000 0731568 1580231330.70 151.6539 60.0044 32.0000 1.9966 1.9975 419.0368 419.2725 0.0353 -1.0000 -1.0000 0731638 1580231330.80 151.6539 60.0044 32.0000 1.9967 1.9976 419.0921 419.3280 0.0352 -1.0000 -1.0000 0731698 1580231330.90 151.5970 60.0044 32.0000 1.9981 1.9990 418.8072 419.0414 0.0351 -1.0000 -1.0000 0731928 1580231331.00 151.5698 60.0044 32.0000 1.9992 2.0001 418.8670 419.1031 0.0354 -1.0000 -1.0000 0732008 1580231331.10 151.5698 60.0044 32.0000 1.9989 1.9998 418.5091 418.7434 0.0352 -1.0000 -1.0000 0732138 1580231331.20 151.5698 60.0044 32.0000 1.9976 1.9985 418.6977 418.9337 0.0354 -1.0000 -1.0000 0732208 1580231331.30 151.5698 60.0044 32.0000 1.9971 1.9980 418.8440 419.0814 0.0354 -1.0000 -1.0000 0732278 1580231331.40 151.5698 60.0044 32.0000 1.9955 1.9964 418.7889 419.0234 0.0352 -1.0000 -1.0000 0732338 1580231331.50 151.2833 60.0044 32.0000 1.9971 1.9980 418.6551 418.8901 0.0352 -1.0000 -1.0000 0732408 1580231331.60 151.2833 60.0044 32.0000 1.9966 1.9975 419.0152 419.2503 0.0352 -1.0000 -1.0000 0732478 1580231331.70 151.2833 60.0044 32.0000 1.9953 1.9963 418.9765 419.2111 0.0351 -1.0000 -1.0000 0732538 1580231331.80 151.2833 60.0044 32.0000 1.9961 1.9970 418.8946 419.1296 0.0352 -1.0000 -1.0000 0732618 1580231331.90 151.2833 60.0044 32.0000 1.9958 1.9967 418.9156 419.1494 0.0350 -1.0000 -1.0000 0732937 1580231332.00 151.5518 60.0044 32.0000 1.9964 1.9974 418.8760 419.1104 0.0352 -1.0000 -1.0000 0732997 1580231332.10 151.7204 60.0044 32.0000 1.9967 1.9976 418.9584 419.1948 0.0353 -1.0000 -1.0000 0733067 1580231332.20 151.7204 60.0044 32.0000 1.9966 1.9975 418.8556 419.0906 0.0353 -1.0000 -1.0000 0733127 1580231332.30 151.7204 60.0044 32.0000 1.9982 1.9991 418.7447 418.9800 0.0352 -1.0000 -1.0000 0733197 1580231332.40 151.7204 60.0044 32.0000 2.0003 2.0012 418.7741 419.0084 0.0351 -1.0000 -1.0000 0733267 1580231332.50 151.7204 60.0044 32.0000 1.9985 1.9994 418.8043 419.0389 0.0352 -1.0000 -1.0000 0733327 1580231332.60 151.5645 60.0044 32.0000 1.9964 1.9973 418.9420 419.1775 0.0353 -1.0000 -1.0000 0733397 1580231332.70 151.5645 60.0044 32.0000 1.9964 1.9973 419.0160 419.2514 0.0353 -1.0000 -1.0000 0733467 1580231332.80 151.5645 60.0044 32.0000 1.9958 1.9967 419.0388 419.2752 0.0354 -1.0000 -1.0000 0733527 1580231332.90 151.5645 60.0044 32.0000 1.9958 1.9967 418.8368 419.0726 0.0353 -1.0000 -1.0000 0733587 1580231333.00 151.5645 60.0044 32.0000 1.9966 1.9975 418.8511 419.0861 0.0352 -1.0000 -1.0000 0733837 1580231333.10 151.5645 60.0044 32.0000 1.9988 1.9997 418.6718 418.9066 0.0351 -1.0000 -1.0000 0733907 1580231333.20 151.6315 60.0044 32.0000 1.9980 1.9989 418.5992 418.8339 0.0353 -1.0000 -1.0000 0733967 1580231333.30 151.6827 60.0044 32.0000 1.9979 1.9989 418.5923 418.8280 0.0353 -1.0000 -1.0000 0734037 1580231333.40 151.6827 60.0044 32.0000 1.9962 1.9971 418.7862 419.0210 0.0352 -1.0000 -1.0000 0734107 1580231333.50 151.6827 60.0044 32.0000 1.9966 1.9976 418.9259 419.1596 0.0351 -1.0000 -1.0000 0734576 1580231333.60 151.6827 60.0044 32.0000 1.9960 1.9969 418.8228 419.0579 0.0352 -1.0000 -1.0000 0734646 1580231333.70 151.6799 60.0044 32.0000 1.9968 1.9977 418.8963 419.1315 0.0352 -1.0000 -1.0000 0734706 1580231333.80 151.3094 60.0044 32.0000 1.9971 1.9980 419.0104 419.2451 0.0352 -1.0000 -1.0000 0734766 1580231333.90 151.3094 60.0044 32.0000 1.9966 1.9975 418.9476 419.1828 0.0352 -1.0000 -1.0000 0734846 1580231334.00 151.3094 60.0044 32.0000 1.9964 1.9973 419.0415 419.2763 0.0351 -1.0000 -1.0000 0734956 1580231334.10 151.3094 60.0044 32.0000 1.9961 1.9970 418.9646 419.1983 0.0350 -1.0000 -1.0000 0735026 1580231334.20 151.3094 60.0044 32.0000 1.9963 1.9972 418.9347 419.1692 0.0352 -1.0000 -1.0000 0735086 1580231334.30 151.5190 60.0044 32.0000 1.9954 1.9964 418.8182 419.0524 0.0351 -1.0000 -1.0000 0735156 1580231334.40 151.5190 60.0044 32.0000 1.9954 1.9963 418.8663 419.1012 0.0352 -1.0000 -1.0000 0735226 1580231334.50 151.5190 60.0044 32.0000 1.9976 1.9985 418.7361 418.9696 0.0349 -1.0000 -1.0000 0736226 1580231334.60 151.5190 60.0044 32.0000 1.9993 2.0002 418.7215 418.9564 0.0352 -1.0000 -1.0000 0736285 1580231334.70 151.5190 60.0044 32.0000 1.9990 1.9999 418.7581 418.9929 0.0352 -1.0000 -1.0000 0736365 1580231334.80 151.5140 60.0047 32.0000 1.9986 1.9996 418.6015 418.8353 0.0351 -1.0000 -1.0000 0736426 1580231334.90 151.4970 60.0055 32.0000 1.9975 1.9985 419.2075 419.4432 0.0352 -1.0000 -1.0000 0736485 1580231335.00 151.4970 60.0055 32.0000 1.9960 1.9969 419.0655 419.3002 0.0351 -1.0000 -1.0000 0736565 1580231335.10 151.4970 60.0055 32.0000 1.9952 1.9961 418.9082 419.1417 0.0351 -1.0000 -1.0000 0736625 1580231335.20 151.4970 60.0055 32.0000 1.9943 1.9952 419.0152 419.2511 0.0353 -1.0000 -1.0000 0736685 1580231335.30 151.4970 60.0055 32.0000 1.9961 1.9970 419.1369 419.3730 0.0354 -1.0000 -1.0000 0736755 1580231335.40 151.4970 60.0055 32.0000 1.9974 1.9983 419.1450 419.3799 0.0352 -1.0000 -1.0000 0736825 1580231335.50 151.2942 60.0055 32.0000 1.9974 1.9983 418.9136 419.1482 0.0351 -1.0000 -1.0000 0736885 1580231335.60 151.2942 60.0055 32.0000 1.9974 1.9983 418.6026 418.8385 0.0353 -1.0000 -1.0000 0736955 1580231335.70 151.2942 60.0055 32.0000 1.9974 1.9983 418.8123 419.0474 0.0352 -1.0000 -1.0000 0737015 1580231335.80 151.2942 60.0055 32.0000 1.9957 1.9966 418.7902 419.0255 0.0352 -1.0000 -1.0000 0737085 1580231335.90 151.2942 60.0055 32.0000 1.9944 1.9953 418.7090 418.9435 0.0352 -1.0000 -1.0000 0737155 1580231336.00 151.2942 60.0055 32.0000 1.9943 1.9952 418.8052 419.0403 0.0352 -1.0000 -1.0000 0737215 1580231336.10 151.3229 60.0055 32.0000 1.9951 1.9960 418.9934 419.2281 0.0351 -1.0000 -1.0000 0737285 1580231336.20 151.6708 60.0055 32.0000 1.9942 1.9951 418.9727 419.2083 0.0353 -1.0000 -1.0000 0737355 1580231336.30 151.3506 60.0055 32.0000 1.9962 1.9971 419.0450 419.2802 0.0352 -1.0000 -1.0000 0737415 1580231336.40 151.3506 60.0055 32.0000 1.9959 1.9968 419.0912 419.3255 0.0351 -1.0000 -1.0000 0737485 1580231336.50 151.3506 60.0055 32.0000 1.9987 1.9996 418.8199 419.0543 0.0352 -1.0000 -1.0000 0737555 1580231336.60 151.3506 60.0055 32.0000 1.9964 1.9973 418.7480 418.9825 0.0352 -1.0000 -1.0000 0737615 1580231336.70 151.3506 60.0055 32.0000 1.9957 1.9966 418.5998 418.8349 0.0352 -1.0000 -1.0000 0737685 1580231336.80 151.3506 60.0055 32.0000 1.9969 1.9978 418.6389 418.8736 0.0351 -1.0000 -1.0000 0737745 1580231336.90 151.3506 60.0055 32.0000 1.9958 1.9968 418.6499 418.8838 0.0350 -1.0000 -1.0000 0737815 1580231337.00 151.3506 60.0055 32.0000 1.9967 1.9976 418.7264 418.9600 0.0351 -1.0000 -1.0000 0737885 1580231337.10 151.3506 60.0055 32.0000 1.9945 1.9954 418.9616 419.1971 0.0353 -1.0000 -1.0000 0737955 1580231337.20 151.3506 60.0055 32.0000 1.9949 1.9959 418.9545 419.1897 0.0352 -1.0000 -1.0000 0738015 1580231337.30 151.4215 60.0055 32.0000 1.9959 1.9968 418.9464 419.1811 0.0352 -1.0000 -1.0000 0738085 1580231337.40 151.4536 60.0055 32.0000 1.9964 1.9973 418.9994 419.2343 0.0352 -1.0000 -1.0000 0738145 1580231337.50 151.4536 60.0055 32.0000 1.9961 1.9970 418.9381 419.1734 0.0353 -1.0000 -1.0000 0738214 1580231337.60 151.4536 60.0055 32.0000 1.9969 1.9978 419.0423 419.2778 0.0352 -1.0000 -1.0000 0738714 1580231337.70 151.4536 60.0055 32.0000 1.9962 1.9971 418.8574 419.0926 0.0352 -1.0000 -1.0000 0738774 1580231337.80 151.4536 60.0055 32.0000 1.9956 1.9965 418.8805 419.1153 0.0352 -1.0000 -1.0000 0738844 1580231337.90 151.4536 60.0055 32.0000 1.9954 1.9963 418.9290 419.1645 0.0353 -1.0000 -1.0000 0738914 1580231338.00 151.4800 60.0055 32.0000 1.9960 1.9969 418.8401 419.0752 0.0352 -1.0000 -1.0000 0738974 1580231338.10 151.4812 60.0055 32.0000 1.9952 1.9962 418.8864 419.1209 0.0351 -1.0000 -1.0000 0739434 1580231338.20 151.4812 60.0055 32.0000 1.9974 1.9984 418.7937 419.0277 0.0350 -1.0000 -1.0000 0739504 1580231338.30 151.4812 60.0055 32.0000 1.9985 1.9994 418.7694 419.0043 0.0352 -1.0000 -1.0000 0739564 1580231338.40 151.4812 60.0055 32.0000 1.9976 1.9985 418.6557 418.8904 0.0353 -1.0000 -1.0000 0739644 1580231338.50 151.4812 60.0055 32.0000 1.9967 1.9976 418.9458 419.1814 0.0353 -1.0000 -1.0000 0739714 1580231338.60 151.4326 60.0055 32.0000 1.9952 1.9962 419.1129 419.3476 0.0352 -1.0000 -1.0000 0739774 1580231338.70 151.4326 60.0055 32.0000 1.9951 1.9961 419.0218 419.2573 0.0352 -1.0000 -1.0000 0739854 1580231338.80 151.4326 60.0055 32.0000 1.9946 1.9955 418.9591 419.1944 0.0352 -1.0000 -1.0000 0739914 1580231338.90 151.4326 60.0055 32.0000 1.9960 1.9969 418.9452 419.1800 0.0352 -1.0000 -1.0000 0739984 1580231339.00 151.4326 60.0055 32.0000 1.9962 1.9971 418.9500 419.1859 0.0354 -1.0000 -1.0000 0740054 1580231339.10 151.5313 60.0055 32.0000 1.9968 1.9977 419.0207 419.2564 0.0353 -1.0000 -1.0000 0740183 1580231339.20 151.5313 60.0055 32.0000 1.9953 1.9962 418.7927 419.0277 0.0352 -1.0000 -1.0000 0740244 1580231339.30 151.5313 60.0055 32.0000 1.9965 1.9975 418.5654 418.8002 0.0352 -1.0000 -1.0000 0740313 1580231339.40 151.5313 60.0055 32.0000 1.9960 1.9969 418.7518 418.9879 0.0353 -1.0000 -1.0000 0740383 1580231339.50 151.5313 60.0055 32.0000 1.9970 1.9979 418.7374 418.9702 0.0350 -1.0000 -1.0000 0740443 1580231339.60 151.4933 60.0053 32.0000 1.9958 1.9967 418.7729 419.0080 0.0352 -1.0000 -1.0000 0740513 1580231339.70 151.3943 60.0048 32.0000 1.9960 1.9969 418.9333 419.1686 0.0353 -1.0000 -1.0000 0740583 1580231339.80 151.3943 60.0048 32.0000 1.9955 1.9964 418.9609 419.1963 0.0352 -1.0000 -1.0000 0740643 1580231339.90 151.3943 60.0048 32.0000 1.9943 1.9953 419.0577 419.2925 0.0352 -1.0000 -1.0000 0740723 1580231340.00 151.3943 60.0048 32.0000 1.9956 1.9965 419.0890 419.3228 0.0351 -1.0000 -1.0000 0740783 1580231340.10 151.3943 60.0048 32.0000 1.9957 1.9966 418.9658 419.2007 0.0351 -1.0000 -1.0000 0740863 1580231340.20 151.3943 60.0048 32.0000 1.9948 1.9957 418.9271 419.1619 0.0352 -1.0000 -1.0000 0741093 1580231340.30 151.3943 60.0048 32.0000 1.9967 1.9976 418.8461 419.0818 0.0353 -1.0000 -1.0000 0741153 1580231340.40 151.3943 60.0048 32.0000 1.9969 1.9978 418.6353 418.8698 0.0351 -1.0000 -1.0000 0741223 1580231340.50 151.3943 60.0048 32.0000 1.9975 1.9985 418.6313 418.8662 0.0352 -1.0000 -1.0000 0741293 1580231340.60 151.3943 60.0048 32.0000 1.9971 1.9980 418.6757 418.9101 0.0351 -1.0000 -1.0000 0741353 1580231340.70 151.3943 60.0048 32.0000 1.9970 1.9979 418.8450 419.0799 0.0352 -1.0000 -1.0000 0741593 1580231340.80 151.4389 60.0048 32.0000 1.9970 1.9979 419.2164 419.4518 0.0352 -1.0000 -1.0000 0741653 1580231340.90 151.5078 60.0048 32.0000 1.9966 1.9976 419.0184 419.2534 0.0352 -1.0000 -1.0000 0741713 1580231341.00 151.5078 60.0048 32.0000 1.9951 1.9960 419.1266 419.3617 0.0352 -1.0000 -1.0000 0741793 1580231341.10 151.5078 60.0048 32.0000 1.9979 1.9988 418.9943 419.2288 0.0352 -1.0000 -1.0000 0741853 1580231341.20 151.5078 60.0048 32.0000 1.9977 1.9986 418.7501 418.9859 0.0354 -1.0000 -1.0000 0742582 1580231341.30 151.5078 60.0048 32.0000 1.9971 1.9980 418.5381 418.7724 0.0352 -1.0000 -1.0000 0742732 1580231341.40 151.5078 60.0048 32.0000 1.9982 1.9991 418.7837 419.0195 0.0352 -1.0000 -1.0000 0742792 1580231341.50 151.4272 60.0048 32.0000 1.9962 1.9971 419.1700 419.4051 0.0352 -1.0000 -1.0000 0742852 1580231341.60 151.4153 60.0048 32.0000 1.9962 1.9972 419.0137 419.2479 0.0351 -1.0000 -1.0000 0742932 1580231341.70 151.4153 60.0048 32.0000 1.9959 1.9969 418.9263 419.1614 0.0353 -1.0000 -1.0000 0742992 1580231341.80 151.4153 60.0048 32.0000 1.9978 1.9987 418.6841 418.9189 0.0351 -1.0000 -1.0000 0743052 1580231341.90 151.4153 60.0048 32.0000 1.9988 1.9997 418.6368 418.8720 0.0352 -1.0000 -1.0000 0743132 1580231342.00 151.4153 60.0048 32.0000 1.9980 1.9990 418.8007 419.0360 0.0353 -1.0000 -1.0000 0743192 1580231342.10 151.5743 60.0048 32.0000 1.9964 1.9973 419.0089 419.2428 0.0350 -1.0000 -1.0000 0743272 1580231342.20 151.5743 60.0048 32.0000 1.9957 1.9966 419.0746 419.3103 0.0353 -1.0000 -1.0000 0743332 1580231342.30 151.5743 60.0048 32.0000 1.9962 1.9972 419.0909 419.3259 0.0351 -1.0000 -1.0000 0743392 1580231342.40 151.5743 60.0048 32.0000 1.9966 1.9975 419.1529 419.3886 0.0352 -1.0000 -1.0000 0743472 1580231342.50 151.5743 60.0048 32.0000 1.9980 1.9990 418.9794 419.2145 0.0352 -1.0000 -1.0000 0743532 1580231342.60 151.5743 60.0048 32.0000 1.9969 1.9978 418.8386 419.0740 0.0353 -1.0000 -1.0000 0743592 1580231342.70 151.5743 60.0048 32.0000 1.9974 1.9983 419.1039 419.3391 0.0352 -1.0000 -1.0000 0743662 1580231342.80 151.2152 60.0048 32.0000 1.9949 1.9958 419.0394 419.2747 0.0352 -1.0000 -1.0000 0743732 1580231342.90 151.2152 60.0048 32.0000 1.9966 1.9976 419.0759 419.3102 0.0350 -1.0000 -1.0000 0743791 1580231343.00 151.2152 60.0048 32.0000 1.9969 1.9978 418.9944 419.2285 0.0352 -1.0000 -1.0000 0743861 1580231343.10 151.2152 60.0048 32.0000 1.9960 1.9970 418.8279 419.0642 0.0354 -1.0000 -1.0000 0743932 1580231343.20 151.2152 60.0048 32.0000 1.9970 1.9979 418.6957 418.9296 0.0350 -1.0000 -1.0000 0744201 1580231343.30 151.2152 60.0048 32.0000 1.9960 1.9969 418.6326 418.8686 0.0353 -1.0000 -1.0000 0744281 1580231343.40 151.2152 60.0048 32.0000 1.9964 1.9973 418.7814 419.0163 0.0351 -1.0000 -1.0000 0744341 1580231343.50 151.2152 60.0048 32.0000 1.9967 1.9976 418.7230 418.9575 0.0352 -1.0000 -1.0000 0744411 1580231343.60 151.2152 60.0048 32.0000 1.9960 1.9969 418.8238 419.0589 0.0353 -1.0000 -1.0000 0744481 1580231343.70 151.2152 60.0048 32.0000 1.9953 1.9962 418.8487 419.0848 0.0354 -1.0000 -1.0000 0744541 1580231343.80 151.2740 60.0048 32.0000 1.9958 1.9967 418.9741 419.2100 0.0353 -1.0000 -1.0000 0744601 1580231343.90 151.6507 60.0048 32.0000 1.9966 1.9975 419.1155 419.3508 0.0353 -1.0000 -1.0000 0744681 1580231344.00 151.6507 60.0048 32.0000 1.9973 1.9983 418.9462 419.1823 0.0353 -1.0000 -1.0000 0744741 1580231344.10 151.6507 60.0048 32.0000 1.9960 1.9969 419.0217 419.2584 0.0354 -1.0000 -1.0000 0744811 1580231344.20 151.6507 60.0048 32.0000 1.9981 1.9990 419.0937 419.3290 0.0353 -1.0000 -1.0000 0744871 1580231344.30 151.6507 60.0048 32.0000 1.9973 1.9982 419.1637 419.3983 0.0351 -1.0000 -1.0000 0745441 1580231344.40 151.6507 60.0048 32.0000 1.9985 1.9994 418.7877 419.0242 0.0354 -1.0000 -1.0000 0745511 1580231344.50 151.3129 60.0067 32.0000 1.9970 1.9979 418.8105 419.0457 0.0352 -1.0000 -1.0000 0745780 1580231344.60 151.3129 60.0067 32.0000 1.9967 1.9976 418.6907 418.9242 0.0350 -1.0000 -1.0000 0745841 1580231344.70 151.3129 60.0067 32.0000 1.9976 1.9985 418.6845 418.9195 0.0353 -1.0000 -1.0000 0745921 1580231344.80 151.3129 60.0067 32.0000 1.9971 1.9980 418.6853 418.9211 0.0352 -1.0000 -1.0000 0745980 1580231344.90 151.3129 60.0067 32.0000 1.9966 1.9975 418.7813 419.0167 0.0353 -1.0000 -1.0000 0746040 1580231345.00 151.3129 60.0067 32.0000 1.9978 1.9987 418.7375 418.9725 0.0353 -1.0000 -1.0000 0746110 1580231345.10 151.3129 60.0067 32.0000 1.9960 1.9970 418.9362 419.1715 0.0352 -1.0000 -1.0000 0746170 1580231345.20 151.5046 60.0067 32.0000 1.9948 1.9958 418.8674 419.1017 0.0351 -1.0000 -1.0000 0746240 1580231345.30 151.5062 60.0067 32.0000 1.9947 1.9956 418.8497 419.0851 0.0353 -1.0000 -1.0000 0746950 1580231345.40 151.5062 60.0067 32.0000 1.9947 1.9957 418.9184 419.1536 0.0352 -1.0000 -1.0000 0747010 1580231345.50 151.5062 60.0067 32.0000 1.9957 1.9967 418.9823 419.2185 0.0354 -1.0000 -1.0000 0747090 1580231345.60 151.5062 60.0067 32.0000 1.9963 1.9973 418.9634 419.1994 0.0353 -1.0000 -1.0000 0747160 1580231345.70 151.5062 60.0067 32.0000 1.9943 1.9953 418.9171 419.1525 0.0352 -1.0000 -1.0000 0747220 1580231345.80 151.2742 60.0067 32.0000 1.9959 1.9968 419.0156 419.2501 0.0352 -1.0000 -1.0000 0747290 1580231345.90 151.2668 60.0067 32.0000 1.9966 1.9975 418.7636 418.9988 0.0352 -1.0000 -1.0000 0747360 1580231346.00 151.2668 60.0067 32.0000 1.9959 1.9968 418.8490 419.0844 0.0353 -1.0000 -1.0000 0747420 1580231346.10 151.2668 60.0067 32.0000 1.9960 1.9969 418.7494 418.9844 0.0352 -1.0000 -1.0000 0747499 1580231346.20 151.2668 60.0067 32.0000 1.9973 1.9982 418.6313 418.8665 0.0352 -1.0000 -1.0000 0747559 1580231346.30 151.2668 60.0067 32.0000 1.9972 1.9981 418.5769 418.8116 0.0351 -1.0000 -1.0000 0747630 1580231346.40 151.2668 60.0067 32.0000 1.9979 1.9988 418.6711 418.9053 0.0351 -1.0000 -1.0000 0747699 1580231346.50 151.2668 60.0067 32.0000 1.9969 1.9978 418.5964 418.8303 0.0351 -1.0000 -1.0000 0747759 1580231346.60 151.2668 60.0067 32.0000 1.9982 1.9991 418.5389 418.7741 0.0353 -1.0000 -1.0000 0747830 1580231346.70 151.2668 60.0067 32.0000 1.9970 1.9979 418.7824 419.0176 0.0352 -1.0000 -1.0000 0747899 1580231346.80 151.2668 60.0067 32.0000 1.9965 1.9974 418.8075 419.0421 0.0352 -1.0000 -1.0000 0747959 1580231346.90 151.5426 60.0067 32.0000 1.9982 1.9991 418.7439 418.9798 0.0353 -1.0000 -1.0000 0748019 1580231347.00 151.5426 60.0067 32.0000 1.9957 1.9966 418.9516 419.1865 0.0352 -1.0000 -1.0000 0748099 1580231347.10 151.5426 60.0067 32.0000 1.9958 1.9967 418.9491 419.1853 0.0353 -1.0000 -1.0000 0748159 1580231347.20 151.5426 60.0067 32.0000 1.9959 1.9968 418.9188 419.1543 0.0353 -1.0000 -1.0000 0748219 1580231347.30 151.5426 60.0067 32.0000 1.9956 1.9965 419.0031 419.2374 0.0350 -1.0000 -1.0000 0748299 1580231347.40 151.5426 60.0067 32.0000 1.9948 1.9957 418.9476 419.1827 0.0352 -1.0000 -1.0000 0748359 1580231347.50 151.5426 60.0067 32.0000 1.9963 1.9973 419.0347 419.2695 0.0351 -1.0000 -1.0000 0748419 1580231347.60 151.5426 60.0067 32.0000 1.9952 1.9961 419.0024 419.2381 0.0354 -1.0000 -1.0000 0748489 1580231347.70 151.5426 60.0067 32.0000 1.9953 1.9962 419.0144 419.2511 0.0354 -1.0000 -1.0000 0748559 1580231347.80 151.5426 60.0067 32.0000 1.9963 1.9972 419.0310 419.2658 0.0351 -1.0000 -1.0000 0749349 1580231347.90 151.5426 60.0067 32.0000 1.9973 1.9983 418.9490 419.1842 0.0353 -1.0000 -1.0000 0749439 1580231348.00 151.5426 60.0067 32.0000 1.9982 1.9992 418.8118 419.0481 0.0353 -1.0000 -1.0000 0749498 1580231348.10 151.5426 60.0067 32.0000 1.9970 1.9979 418.7397 418.9755 0.0354 -1.0000 -1.0000 0749568 1580231348.20 151.5074 60.0067 32.0000 1.9966 1.9975 418.7356 418.9712 0.0354 -1.0000 -1.0000 0749639 1580231348.30 151.5049 60.0067 32.0000 1.9974 1.9983 418.8659 419.1011 0.0351 -1.0000 -1.0000 0749698 1580231348.40 151.5049 60.0067 32.0000 1.9961 1.9971 419.1411 419.3769 0.0353 -1.0000 -1.0000 0749768 1580231348.50 151.5049 60.0067 32.0000 1.9962 1.9972 419.1804 419.4157 0.0352 -1.0000 -1.0000 0749828 1580231348.60 151.5049 60.0067 32.0000 1.9972 1.9981 419.1062 419.3419 0.0353 -1.0000 -1.0000 0749898 1580231348.70 151.5049 60.0067 32.0000 1.9969 1.9978 418.7815 419.0167 0.0353 -1.0000 -1.0000 0749968 1580231348.80 151.4870 60.0067 32.0000 1.9968 1.9977 418.6239 418.8590 0.0352 -1.0000 -1.0000 0750028 1580231348.90 151.4856 60.0067 32.0000 1.9972 1.9981 418.7878 419.0229 0.0353 -1.0000 -1.0000 0750088 1580231349.00 151.4856 60.0067 32.0000 1.9962 1.9971 418.8829 419.1185 0.0352 -1.0000 -1.0000 0750168 1580231349.10 151.4856 60.0067 32.0000 1.9964 1.9973 418.9045 419.1391 0.0352 -1.0000 -1.0000 0750228 1580231349.20 151.4856 60.0067 32.0000 1.9967 1.9976 418.9978 419.2343 0.0355 -1.0000 -1.0000 0750288 1580231349.30 151.4827 60.0067 32.0000 1.9964 1.9973 418.9192 419.1543 0.0352 -1.0000 -1.0000 0750368 1580231349.40 151.3598 60.0046 32.0000 1.9963 1.9972 418.9461 419.1817 0.0353 -1.0000 -1.0000 0750708 1580231349.50 151.3598 60.0046 32.0000 1.9949 1.9958 419.0060 419.2408 0.0351 -1.0000 -1.0000 0750768 1580231349.60 151.3598 60.0046 32.0000 1.9955 1.9964 419.0507 419.2855 0.0352 -1.0000 -1.0000 0750838 1580231349.70 151.3598 60.0046 32.0000 1.9965 1.9974 418.9774 419.2119 0.0350 -1.0000 -1.0000 0750908 1580231349.80 151.3598 60.0046 32.0000 1.9965 1.9974 419.0536 419.2887 0.0352 -1.0000 -1.0000 0750968 1580231349.90 151.3598 60.0046 32.0000 1.9963 1.9972 419.0425 419.2770 0.0352 -1.0000 -1.0000 0751038 1580231350.00 151.3598 60.0046 32.0000 1.9977 1.9986 418.9303 419.1653 0.0352 -1.0000 -1.0000 0751098 1580231350.10 151.3598 60.0046 32.0000 1.9985 1.9994 418.8364 419.0718 0.0352 -1.0000 -1.0000 0751178 1580231350.20 151.3598 60.0046 32.0000 1.9970 1.9979 418.8027 419.0373 0.0352 -1.0000 -1.0000 0751238 1580231350.30 151.3598 60.0046 32.0000 1.9959 1.9968 419.0032 419.2385 0.0353 -1.0000 -1.0000 0751297 1580231350.40 151.3598 60.0046 32.0000 1.9961 1.9970 418.9153 419.1512 0.0353 -1.0000 -1.0000 0751837 1580231350.50 151.3598 60.0046 32.0000 1.9967 1.9976 419.1173 419.3532 0.0353 -1.0000 -1.0000 0752017 1580231350.60 151.4998 60.0046 32.0000 1.9959 1.9968 418.8528 419.0884 0.0353 -1.0000 -1.0000 0752077 1580231350.70 151.4998 60.0046 32.0000 1.9964 1.9973 418.8274 419.0623 0.0352 -1.0000 -1.0000 0752157 1580231350.80 151.4998 60.0046 32.0000 1.9956 1.9966 418.7421 418.9783 0.0354 -1.0000 -1.0000 0752217 1580231350.90 151.4998 60.0046 32.0000 1.9981 1.9990 418.7229 418.9581 0.0353 -1.0000 -1.0000 0752277 1580231351.00 151.4998 60.0046 32.0000 1.9956 1.9965 418.7433 418.9787 0.0353 -1.0000 -1.0000 0752357 1580231351.10 151.4998 60.0046 32.0000 1.9968 1.9978 418.7984 419.0346 0.0354 -1.0000 -1.0000 0752417 1580231351.20 151.4998 60.0046 32.0000 1.9962 1.9971 418.7431 418.9768 0.0350 -1.0000 -1.0000 0752487 1580231351.30 151.4998 60.0046 32.0000 1.9974 1.9983 418.8668 419.1013 0.0352 -1.0000 -1.0000 0752557 1580231351.40 151.4998 60.0046 32.0000 1.9950 1.9959 418.8865 419.1216 0.0352 -1.0000 -1.0000 0752617 1580231351.50 151.4998 60.0046 32.0000 1.9958 1.9968 418.9224 419.1578 0.0352 -1.0000 -1.0000 0752677 1580231351.60 151.4998 60.0046 32.0000 1.9962 1.9971 418.9802 419.2155 0.0353 -1.0000 -1.0000 0752757 1580231351.70 151.4998 60.0046 32.0000 1.9961 1.9970 418.9479 419.1832 0.0353 -1.0000 -1.0000 0752817 1580231351.80 151.4998 60.0046 32.0000 1.9970 1.9979 418.9183 419.1541 0.0353 -1.0000 -1.0000 0752897 1580231351.90 151.2926 60.0046 32.0000 1.9950 1.9960 418.9226 419.1576 0.0352 -1.0000 -1.0000 0752967 1580231352.00 151.2926 60.0046 32.0000 1.9962 1.9971 419.0026 419.2371 0.0351 -1.0000 -1.0000 0753027 1580231352.10 151.2926 60.0046 32.0000 1.9955 1.9964 418.9877 419.2228 0.0353 -1.0000 -1.0000 0753107 1580231352.20 151.2926 60.0046 32.0000 1.9976 1.9986 419.0464 419.2819 0.0352 -1.0000 -1.0000 0753167 1580231352.30 151.2926 60.0046 32.0000 1.9983 1.9993 418.8354 419.0703 0.0352 -1.0000 -1.0000 0753227 1580231352.40 151.2926 60.0046 32.0000 1.9978 1.9987 418.8281 419.0637 0.0353 -1.0000 -1.0000 0753976 1580231352.50 151.2926 60.0046 32.0000 1.9966 1.9975 418.9912 419.2262 0.0351 -1.0000 -1.0000 0754036 1580231352.60 151.2926 60.0046 32.0000 1.9966 1.9976 418.8149 419.0513 0.0354 -1.0000 -1.0000 0754096 1580231352.70 151.2926 60.0046 32.0000 1.9953 1.9962 418.9116 419.1468 0.0352 -1.0000 -1.0000 0754176 1580231352.80 151.2926 60.0046 32.0000 1.9955 1.9964 419.0355 419.2706 0.0352 -1.0000 -1.0000 0754236 1580231352.90 151.2926 60.0046 32.0000 1.9956 1.9965 418.9232 419.1582 0.0352 -1.0000 -1.0000 0754296 1580231353.00 151.2694 60.0046 32.0000 1.9949 1.9958 418.9562 419.1908 0.0351 -1.0000 -1.0000 0754366 1580231353.10 151.2694 60.0046 32.0000 1.9949 1.9959 418.8818 419.1169 0.0352 -1.0000 -1.0000 0754436 1580231353.20 151.2694 60.0046 32.0000 1.9943 1.9952 418.7768 419.0109 0.0352 -1.0000 -1.0000 0754496 1580231353.30 151.2694 60.0046 32.0000 1.9948 1.9958 418.7497 418.9846 0.0351 -1.0000 -1.0000 0754566 1580231353.40 151.2694 60.0046 32.0000 1.9942 1.9951 418.7751 419.0104 0.0353 -1.0000 -1.0000 0754636 1580231353.50 151.2694 60.0046 32.0000 1.9955 1.9964 418.8966 419.1326 0.0353 -1.0000 -1.0000 0754706 1580231353.60 151.2589 60.0046 32.0000 1.9952 1.9961 418.6614 418.8971 0.0353 -1.0000 -1.0000 0754776 1580231353.70 151.2589 60.0046 32.0000 1.9966 1.9975 418.6138 418.8498 0.0354 -1.0000 -1.0000 0754866 1580231353.80 151.2589 60.0046 32.0000 1.9962 1.9971 418.6378 418.8739 0.0354 -1.0000 -1.0000 0755005 1580231353.90 151.2589 60.0046 32.0000 1.9956 1.9965 418.7419 418.9772 0.0352 -1.0000 -1.0000 0755075 1580231354.00 151.2589 60.0046 32.0000 1.9972 1.9981 418.9033 419.1385 0.0352 -1.0000 -1.0000 0755136 1580231354.10 151.5514 60.0034 32.0000 1.9950 1.9959 419.0582 419.2934 0.0352 -1.0000 -1.0000 0755215 1580231354.20 151.6164 60.0031 32.0000 1.9958 1.9967 419.0111 419.2468 0.0353 -1.0000 -1.0000 0755275 1580231354.30 151.6164 60.0031 32.0000 1.9975 1.9984 418.6370 418.8730 0.0354 -1.0000 -1.0000 0755335 1580231354.40 151.6164 60.0031 32.0000 1.9970 1.9979 418.5046 418.7408 0.0354 -1.0000 -1.0000 0755405 1580231354.50 151.6164 60.0031 32.0000 1.9971 1.9981 418.5047 418.7401 0.0353 -1.0000 -1.0000 0755475 1580231354.60 151.6164 60.0031 32.0000 1.9974 1.9984 418.9258 419.1622 0.0354 -1.0000 -1.0000 0755535 1580231354.70 151.6164 60.0031 32.0000 1.9967 1.9976 418.9468 419.1830 0.0354 -1.0000 -1.0000 0755605 1580231354.80 151.6164 60.0031 32.0000 1.9961 1.9970 418.7015 418.9368 0.0353 -1.0000 -1.0000 0755665 1580231354.90 151.6164 60.0031 32.0000 1.9959 1.9968 418.5552 418.7906 0.0353 -1.0000 -1.0000 0755735 1580231355.00 151.6164 60.0031 32.0000 1.9980 1.9989 418.7928 419.0287 0.0354 -1.0000 -1.0000 0755805 1580231355.10 151.6164 60.0031 32.0000 1.9967 1.9976 419.0520 419.2874 0.0353 -1.0000 -1.0000 0755865 1580231355.20 151.6164 60.0031 32.0000 1.9964 1.9974 419.0073 419.2440 0.0354 -1.0000 -1.0000 0755925 1580231355.30 151.6029 60.0031 32.0000 1.9961 1.9971 419.0423 419.2780 0.0353 -1.0000 -1.0000 0756005 1580231355.40 151.6029 60.0031 32.0000 1.9978 1.9987 419.0379 419.2735 0.0354 -1.0000 -1.0000 0756065 1580231355.50 151.6029 60.0031 32.0000 1.9976 1.9985 418.8757 419.1110 0.0351 -1.0000 -1.0000 0756725 1580231355.60 151.6029 60.0031 32.0000 1.9976 1.9985 418.6322 418.8652 0.0350 -1.0000 -1.0000 0756795 1580231355.70 151.6029 60.0031 32.0000 1.9955 1.9964 418.9240 419.1587 0.0353 -1.0000 -1.0000 0756855 1580231355.80 151.5477 60.0031 32.0000 1.9958 1.9967 418.9771 419.2130 0.0353 -1.0000 -1.0000 0756924 1580231355.90 151.3489 60.0031 32.0000 1.9954 1.9963 419.0343 419.2694 0.0352 -1.0000 -1.0000 0756994 1580231356.00 151.3489 60.0031 32.0000 1.9948 1.9957 418.8578 419.0930 0.0353 -1.0000 -1.0000 0757054 1580231356.10 151.3489 60.0031 32.0000 1.9953 1.9963 418.7475 418.9833 0.0353 -1.0000 -1.0000 0757134 1580231356.20 151.3489 60.0031 32.0000 1.9959 1.9968 418.7523 418.9866 0.0352 -1.0000 -1.0000 0757194 1580231356.30 151.3489 60.0031 32.0000 1.9961 1.9970 418.7360 418.9718 0.0354 -1.0000 -1.0000 0757264 1580231356.40 151.3776 60.0031 32.0000 1.9968 1.9977 418.8027 419.0388 0.0353 -1.0000 -1.0000 0757334 1580231356.50 151.3776 60.0031 32.0000 1.9967 1.9976 418.7674 419.0025 0.0352 -1.0000 -1.0000 0757394 1580231356.60 151.3776 60.0031 32.0000 1.9970 1.9979 418.6820 418.9170 0.0352 -1.0000 -1.0000 0757454 1580231356.70 151.3776 60.0031 32.0000 1.9975 1.9984 418.5764 418.8121 0.0353 -1.0000 -1.0000 0757534 1580231356.80 151.3776 60.0031 32.0000 1.9962 1.9972 418.7414 418.9767 0.0353 -1.0000 -1.0000 0757594 1580231356.90 151.4226 60.0031 32.0000 1.9968 1.9977 419.0620 419.2979 0.0354 -1.0000 -1.0000 0757654 1580231357.00 151.4408 60.0031 32.0000 1.9942 1.9951 418.9382 419.1731 0.0351 -1.0000 -1.0000 0757724 1580231357.10 151.4408 60.0031 32.0000 1.9954 1.9964 418.9652 419.2005 0.0352 -1.0000 -1.0000 0757794 1580231357.20 151.4408 60.0031 32.0000 1.9988 1.9997 418.7188 418.9542 0.0353 -1.0000 -1.0000 0757854 1580231357.30 151.4408 60.0031 32.0000 1.9992 2.0001 418.6181 418.8537 0.0353 -1.0000 -1.0000 0757924 1580231357.40 151.4408 60.0031 32.0000 1.9971 1.9980 418.7145 418.9489 0.0352 -1.0000 -1.0000 0757984 1580231357.50 151.4291 60.0031 32.0000 1.9923 1.9932 418.9250 419.1614 0.0354 -1.0000 -1.0000 0758054 1580231357.60 151.4291 60.0031 32.0000 1.9959 1.9968 418.9799 419.2147 0.0353 -1.0000 -1.0000 0758344 1580231357.70 151.4291 60.0031 32.0000 1.9962 1.9972 418.9522 419.1883 0.0353 -1.0000 -1.0000 0758454 1580231357.80 151.4291 60.0031 32.0000 1.9966 1.9975 418.9231 419.1584 0.0353 -1.0000 -1.0000 0758514 1580231357.90 151.4291 60.0031 32.0000 1.9972 1.9981 418.6866 418.9219 0.0353 -1.0000 -1.0000 0758594 1580231358.00 151.2024 60.0031 32.0000 1.9964 1.9973 418.7946 419.0298 0.0352 -1.0000 -1.0000 0758654 1580231358.10 151.1772 60.0031 32.0000 1.9945 1.9954 418.9962 419.2318 0.0353 -1.0000 -1.0000 0759093 1580231358.20 151.1772 60.0031 32.0000 1.9949 1.9958 418.8865 419.1217 0.0353 -1.0000 -1.0000 0759153 1580231358.30 151.1772 60.0031 32.0000 1.9953 1.9962 418.9051 419.1408 0.0353 -1.0000 -1.0000 0759223 1580231358.40 151.1772 60.0031 32.0000 1.9943 1.9952 418.8655 419.0993 0.0350 -1.0000 -1.0000 0759293 1580231358.50 151.1772 60.0031 32.0000 1.9963 1.9972 418.8204 419.0552 0.0352 -1.0000 -1.0000 0759353 1580231358.60 151.5822 60.0031 32.0000 1.9947 1.9957 418.9309 419.1665 0.0353 -1.0000 -1.0000 0759423 1580231358.70 151.5822 60.0031 32.0000 1.9965 1.9974 418.8200 419.0552 0.0353 -1.0000 -1.0000 0759503 1580231358.80 151.5822 60.0031 32.0000 1.9959 1.9969 418.8091 419.0455 0.0354 -1.0000 -1.0000 0759563 1580231358.90 151.5822 60.0031 32.0000 1.9967 1.9976 418.7813 419.0167 0.0353 -1.0000 -1.0000 0759623 1580231359.00 151.5822 60.0031 32.0000 1.9976 1.9986 418.6427 418.8761 0.0350 -1.0000 -1.0000 0759703 1580231359.10 151.6462 60.0031 32.0000 1.9972 1.9981 418.8733 419.1085 0.0354 -1.0000 -1.0000 0759763 1580231359.20 151.6737 60.0031 32.0000 1.9949 1.9958 419.0832 419.3193 0.0353 -1.0000 -1.0000 0759823 1580231359.30 151.6737 60.0031 32.0000 1.9944 1.9953 419.1558 419.3916 0.0353 -1.0000 -1.0000 0759903 1580231359.40 151.6737 60.0031 32.0000 1.9987 1.9996 418.8193 419.0551 0.0352 -1.0000 -1.0000 0759963 1580231359.50 151.6737 60.0031 32.0000 1.9968 1.9977 418.5667 418.8021 0.0354 -1.0000 -1.0000 0800023 1580231359.60 151.6778 60.0032 32.0000 1.9971 1.9980 418.5339 418.7682 0.0351 -1.0000 -1.0000 0800213 1580231359.70 151.7982 60.0062 32.0000 1.9964 1.9973 418.5913 418.8263 0.0354 -1.0000 -1.0000 0800273 1580231359.80 151.7982 60.0062 32.0000 1.9975 1.9984 418.9186 419.1549 0.0354 -1.0000 -1.0000 0800333 1580231359.90 151.7982 60.0062 32.0000 1.9982 1.9991 419.1003 419.3349 0.0352 -1.0000 -1.0000 0800403 1580231360.00 151.7982 60.0062 32.0000 1.9969 1.9979 419.0773 419.3128 0.0353 -1.0000 -1.0000 0800473 1580231360.10 151.7982 60.0062 32.0000 1.9979 1.9988 419.0868 419.3233 0.0354 -1.0000 -1.0000 0800543 1580231360.20 151.7982 60.0062 32.0000 1.9963 1.9972 418.7067 418.9424 0.0353 -1.0000 -1.0000 0800972 1580231360.30 151.7982 60.0062 32.0000 1.9963 1.9972 418.6535 418.8896 0.0354 -1.0000 -1.0000 0801043 1580231360.40 151.3843 60.0062 32.0000 1.9962 1.9971 418.8166 419.0528 0.0354 -1.0000 -1.0000 0801112 1580231360.50 151.3843 60.0062 32.0000 1.9951 1.9961 418.9109 419.1452 0.0352 -1.0000 -1.0000 0801182 1580231360.60 151.3843 60.0062 32.0000 1.9954 1.9964 418.8961 419.1315 0.0353 -1.0000 -1.0000 0801242 1580231360.70 151.3843 60.0062 32.0000 1.9951 1.9960 418.8257 419.0621 0.0354 -1.0000 -1.0000 0801482 1580231360.80 151.3843 60.0062 32.0000 1.9952 1.9961 418.8662 419.1021 0.0354 -1.0000 -1.0000 0801542 1580231360.90 151.3888 60.0062 32.0000 1.9950 1.9959 418.8821 419.1174 0.0352 -1.0000 -1.0000 0801602 1580231361.00 151.4173 60.0062 32.0000 1.9948 1.9958 418.8848 419.1212 0.0353 -1.0000 -1.0000 0801732 1580231361.10 151.4173 60.0062 32.0000 1.9965 1.9974 418.9845 419.2197 0.0353 -1.0000 -1.0000 0801792 1580231361.20 151.4173 60.0062 32.0000 1.9964 1.9973 419.0840 419.3199 0.0353 -1.0000 -1.0000 0801972 1580231361.30 151.4173 60.0062 32.0000 1.9969 1.9979 418.6278 418.8633 0.0353 -1.0000 -1.0000 0802042 1580231361.40 151.4173 60.0062 32.0000 1.9977 1.9987 418.7096 418.9451 0.0352 -1.0000 -1.0000 0802112 1580231361.50 151.4699 60.0062 32.0000 1.9965 1.9974 418.6978 418.9316 0.0351 -1.0000 -1.0000 0802172 1580231361.60 151.4699 60.0062 32.0000 1.9940 1.9949 418.6923 418.9274 0.0352 -1.0000 -1.0000 0802242 1580231361.70 151.4699 60.0062 32.0000 1.9953 1.9963 418.7455 418.9815 0.0354 -1.0000 -1.0000 0802322 1580231361.80 151.4699 60.0062 32.0000 1.9961 1.9970 418.5293 418.7659 0.0354 -1.0000 -1.0000 0802382 1580231361.90 151.4699 60.0062 32.0000 1.9968 1.9977 418.6379 418.8725 0.0351 -1.0000 -1.0000 0802462 1580231362.00 151.6036 60.0062 32.0000 1.9976 1.9985 418.6865 418.9223 0.0355 -1.0000 -1.0000 0802521 1580231362.10 151.7160 60.0062 32.0000 1.9973 1.9982 419.0054 419.2407 0.0353 -1.0000 -1.0000 0802591 1580231362.20 151.7160 60.0062 32.0000 1.9966 1.9975 418.8892 419.1246 0.0352 -1.0000 -1.0000 0802831 1580231362.30 151.7160 60.0062 32.0000 1.9971 1.9980 419.0229 419.2591 0.0354 -1.0000 -1.0000 0802901 1580231362.40 151.7160 60.0062 32.0000 1.9973 1.9982 418.7701 419.0056 0.0353 -1.0000 -1.0000 0802971 1580231362.50 151.7160 60.0062 32.0000 1.9986 1.9995 418.6105 418.8461 0.0353 -1.0000 -1.0000 0803031 1580231362.60 151.6747 60.0062 32.0000 1.9956 1.9965 418.5521 418.7862 0.0351 -1.0000 -1.0000 0803091 1580231362.70 151.6747 60.0062 32.0000 1.9957 1.9966 418.6236 418.8586 0.0352 -1.0000 -1.0000 0803361 1580231362.80 151.6747 60.0062 32.0000 1.9950 1.9959 418.8604 419.0954 0.0352 -1.0000 -1.0000 0803421 1580231362.90 151.6747 60.0062 32.0000 1.9959 1.9969 418.9562 419.1915 0.0353 -1.0000 -1.0000 0803491 1580231363.00 151.6747 60.0062 32.0000 1.9949 1.9958 419.0754 419.3122 0.0354 -1.0000 -1.0000 0803561 1580231363.10 151.6183 60.0062 32.0000 1.9985 1.9994 418.7514 418.9871 0.0353 -1.0000 -1.0000 0803631 1580231363.20 151.6104 60.0062 32.0000 1.9962 1.9971 418.5958 418.8309 0.0353 -1.0000 -1.0000 0803811 1580231363.30 151.6104 60.0062 32.0000 1.9977 1.9986 418.6573 418.8935 0.0354 -1.0000 -1.0000 0803881 1580231363.40 151.6104 60.0062 32.0000 1.9972 1.9981 418.7012 418.9359 0.0352 -1.0000 -1.0000 0803941 1580231363.50 151.6104 60.0062 32.0000 1.9976 1.9985 418.9642 419.1995 0.0352 -1.0000 -1.0000 0804011 1580231363.60 151.6104 60.0062 32.0000 1.9974 1.9983 418.9120 419.1466 0.0352 -1.0000 -1.0000 0804081 1580231363.70 151.4519 60.0062 32.0000 1.9981 1.9991 418.7109 418.9468 0.0354 -1.0000 -1.0000 0804560 1580231363.80 151.4519 60.0062 32.0000 1.9967 1.9976 418.5863 418.8220 0.0353 -1.0000 -1.0000 0804630 1580231363.90 151.4519 60.0062 32.0000 1.9971 1.9980 418.9041 419.1395 0.0352 -1.0000 -1.0000 0804700 1580231364.00 151.4519 60.0062 32.0000 1.9957 1.9966 418.9508 419.1861 0.0352 -1.0000 -1.0000 0804760 1580231364.10 151.4519 60.0062 32.0000 1.9963 1.9972 419.1537 419.3886 0.0352 -1.0000 -1.0000 0804830 1580231364.20 151.5755 60.0062 32.0000 1.9979 1.9989 418.9401 419.1744 0.0350 -1.0000 -1.0000 0805120 1580231364.30 151.5755 60.0062 32.0000 1.9969 1.9978 418.6902 418.9264 0.0354 -1.0000 -1.0000 0805190 1580231364.40 151.5755 60.0062 32.0000 1.9967 1.9976 418.8708 419.1065 0.0352 -1.0000 -1.0000 0805260 1580231364.50 151.5755 60.0062 32.0000 1.9974 1.9983 418.8170 419.0514 0.0351 -1.0000 -1.0000 0805320 1580231364.60 151.5755 60.0062 32.0000 1.9964 1.9973 418.6501 418.8853 0.0353 -1.0000 -1.0000 0805380 1580231364.70 151.5755 60.0062 32.0000 1.9963 1.9972 418.7893 419.0254 0.0353 -1.0000 -1.0000 0805470 1580231364.80 151.5755 60.0062 32.0000 1.9955 1.9965 418.7970 419.0318 0.0352 -1.0000 -1.0000 0805630 1580231364.90 151.5428 60.0059 32.0000 1.9950 1.9959 418.9965 419.2323 0.0352 -1.0000 -1.0000 0805700 1580231365.00 151.4803 60.0052 32.0000 1.9946 1.9955 418.9368 419.1717 0.0353 -1.0000 -1.0000 0805770 1580231365.10 151.4803 60.0052 32.0000 1.9946 1.9955 418.9081 419.1450 0.0355 -1.0000 -1.0000 0805830 1580231365.20 151.4803 60.0052 32.0000 1.9960 1.9970 419.0194 419.2551 0.0353 -1.0000 -1.0000 0805890 1580231365.30 151.4117 60.0052 32.0000 1.9971 1.9980 419.0277 419.2628 0.0351 -1.0000 -1.0000 0806080 1580231365.40 151.4117 60.0052 32.0000 1.9950 1.9960 419.0206 419.2556 0.0352 -1.0000 -1.0000 0806140 1580231365.50 151.4117 60.0052 32.0000 1.9976 1.9985 418.9066 419.1416 0.0352 -1.0000 -1.0000 0806210 1580231365.60 151.4117 60.0052 32.0000 1.9964 1.9973 418.8459 419.0814 0.0353 -1.0000 -1.0000 0806279 1580231365.70 151.4117 60.0052 32.0000 1.9969 1.9979 418.6812 418.9164 0.0353 -1.0000 -1.0000 0806340 1580231365.80 151.4380 60.0052 32.0000 1.9965 1.9974 418.7277 418.9631 0.0352 -1.0000 -1.0000 0806450 1580231365.90 151.4452 60.0052 32.0000 1.9971 1.9980 418.7439 418.9786 0.0352 -1.0000 -1.0000 0806520 1580231366.00 151.4452 60.0052 32.0000 1.9967 1.9977 418.7571 418.9927 0.0353 -1.0000 -1.0000 0806579 1580231366.10 151.4452 60.0052 32.0000 1.9947 1.9956 418.8797 419.1147 0.0352 -1.0000 -1.0000 0806649 1580231366.20 151.4452 60.0052 32.0000 1.9960 1.9969 418.9043 419.1402 0.0354 -1.0000 -1.0000 0806719 1580231366.30 151.4452 60.0052 32.0000 1.9949 1.9959 419.0272 419.2645 0.0354 -1.0000 -1.0000 0807449 1580231366.40 151.7476 60.0052 32.0000 1.9987 1.9997 418.9391 419.1738 0.0352 -1.0000 -1.0000 0807519 1580231366.50 151.7476 60.0052 32.0000 1.9969 1.9978 418.9647 419.2003 0.0353 -1.0000 -1.0000 0807589 1580231366.60 151.7476 60.0052 32.0000 1.9968 1.9978 418.9147 419.1509 0.0353 -1.0000 -1.0000 0807649 1580231366.70 151.7476 60.0052 32.0000 1.9992 2.0002 418.8075 419.0430 0.0353 -1.0000 -1.0000 0807721 1580231366.80 151.7476 60.0052 32.0000 1.9970 1.9979 419.1909 419.4268 0.0353 -1.0000 -1.0000 0807971 1580231366.90 151.6044 60.0052 32.0000 1.9959 1.9969 418.9293 419.1654 0.0354 -1.0000 -1.0000 0808031 1580231367.00 151.4180 60.0052 32.0000 1.9958 1.9967 418.9864 419.2217 0.0352 -1.0000 -1.0000 0808111 1580231367.10 151.4180 60.0052 32.0000 1.9978 1.9988 418.7758 419.0112 0.0353 -1.0000 -1.0000 0808171 1580231367.20 151.4180 60.0052 32.0000 1.9987 1.9996 418.5336 418.7691 0.0353 -1.0000 -1.0000 0808231 1580231367.30 151.4180 60.0052 32.0000 1.9968 1.9977 418.7160 418.9512 0.0352 -1.0000 -1.0000 0808311 1580231367.40 151.4180 60.0052 32.0000 1.9977 1.9986 418.7718 419.0073 0.0353 -1.0000 -1.0000 0808371 1580231367.50 151.6261 60.0052 32.0000 1.9945 1.9954 418.7295 418.9651 0.0353 -1.0000 -1.0000 0808541 1580231367.60 151.6261 60.0052 32.0000 1.9955 1.9964 418.8831 419.1192 0.0354 -1.0000 -1.0000 0808621 1580231367.70 151.6261 60.0052 32.0000 1.9965 1.9975 419.1509 419.3874 0.0354 -1.0000 -1.0000 0808701 1580231367.80 151.6261 60.0052 32.0000 1.9978 1.9988 419.0162 419.2524 0.0354 -1.0000 -1.0000 0808771 1580231367.90 151.6261 60.0052 32.0000 1.9975 1.9985 418.8338 419.0698 0.0353 -1.0000 -1.0000 0808841 1580231368.00 151.5226 60.0052 32.0000 1.9952 1.9961 419.0164 419.2520 0.0353 -1.0000 -1.0000 0808911 1580231368.10 151.4783 60.0052 32.0000 1.9950 1.9959 419.0287 419.2636 0.0352 -1.0000 -1.0000 0808981 1580231368.20 151.4783 60.0052 32.0000 1.9960 1.9969 419.0120 419.2468 0.0352 -1.0000 -1.0000 0809041 1580231368.30 151.4783 60.0052 32.0000 1.9975 1.9984 418.9018 419.1384 0.0354 -1.0000 -1.0000 0809111 1580231368.40 151.4783 60.0052 32.0000 1.9977 1.9986 418.6687 418.9043 0.0353 -1.0000 -1.0000 0809211 1580231368.50 151.4783 60.0052 32.0000 1.9971 1.9980 418.8657 419.1019 0.0353 -1.0000 -1.0000 0809281 1580231368.60 151.3199 60.0052 32.0000 1.9986 1.9995 418.6825 418.9170 0.0352 -1.0000 -1.0000 0809341 1580231368.70 151.3199 60.0052 32.0000 1.9962 1.9971 418.9380 419.1740 0.0354 -1.0000 -1.0000 0809421 1580231368.80 151.3199 60.0052 32.0000 1.9953 1.9962 419.0325 419.2687 0.0354 -1.0000 -1.0000 0809481 1580231368.90 151.3199 60.0052 32.0000 1.9959 1.9968 418.8778 419.1148 0.0355 -1.0000 -1.0000 0809721 1580231369.00 151.3199 60.0052 32.0000 1.9961 1.9970 418.7423 418.9779 0.0352 -1.0000 -1.0000 0809790 1580231369.10 151.3689 60.0052 32.0000 1.9961 1.9970 418.6468 418.8833 0.0355 -1.0000 -1.0000 0809860 1580231369.20 151.3918 60.0052 32.0000 1.9962 1.9971 418.7236 418.9596 0.0354 -1.0000 -1.0000 0809920 1580231369.30 151.3918 60.0052 32.0000 1.9952 1.9961 418.8365 419.0724 0.0353 -1.0000 -1.0000 0809990 1580231369.40 151.3918 60.0052 32.0000 1.9956 1.9965 419.0317 419.2667 0.0352 -1.0000 -1.0000 0810230 1580231369.50 151.3918 60.0052 32.0000 1.9952 1.9961 418.8828 419.1183 0.0353 -1.0000 -1.0000 0810290 1580231369.60 151.3918 60.0052 32.0000 1.9954 1.9963 419.0307 419.2668 0.0353 -1.0000 -1.0000 0810370 1580231369.70 151.4921 60.0016 32.0000 1.9975 1.9984 419.1149 419.3507 0.0353 -1.0000 -1.0000 0810430 1580231369.80 151.4921 60.0016 32.0000 1.9999 2.0008 418.8770 419.1136 0.0355 -1.0000 -1.0000 0810490 1580231369.90 151.4921 60.0016 32.0000 1.9986 1.9995 418.7820 419.0176 0.0352 -1.0000 -1.0000 0810730 1580231370.00 151.4921 60.0016 32.0000 1.9970 1.9979 418.4959 418.7306 0.0352 -1.0000 -1.0000 0810790 1580231370.10 151.4921 60.0016 32.0000 1.9967 1.9977 418.8441 419.0800 0.0353 -1.0000 -1.0000 0810870 1580231370.20 151.4921 60.0016 32.0000 1.9953 1.9962 418.9896 419.2250 0.0352 -1.0000 -1.0000 0810930 1580231370.30 151.4882 60.0016 32.0000 1.9963 1.9972 418.8487 419.0831 0.0352 -1.0000 -1.0000 0810990 1580231370.40 151.3382 60.0016 32.0000 1.9972 1.9981 418.9059 419.1414 0.0353 -1.0000 -1.0000 0812229 1580231370.50 151.3382 60.0016 32.0000 1.9975 1.9984 418.6328 418.8686 0.0354 -1.0000 -1.0000 0812289 1580231370.60 151.3382 60.0016 32.0000 1.9961 1.9970 418.6698 418.9061 0.0354 -1.0000 -1.0000 0812349 1580231370.70 151.3382 60.0016 32.0000 1.9960 1.9969 418.7515 418.9869 0.0352 -1.0000 -1.0000 0812429 1580231370.80 151.3382 60.0016 32.0000 1.9960 1.9969 418.5553 418.7913 0.0354 -1.0000 -1.0000 0812489 1580231370.90 151.4860 60.0016 32.0000 1.9969 1.9978 418.6283 418.8634 0.0352 -1.0000 -1.0000 0812549 1580231371.00 151.5005 60.0016 32.0000 1.9973 1.9982 418.6629 418.8975 0.0352 -1.0000 -1.0000 0812619 1580231371.10 151.5005 60.0016 32.0000 1.9983 1.9992 418.5469 418.7825 0.0354 -1.0000 -1.0000 0812689 1580231371.20 151.5005 60.0016 32.0000 1.9967 1.9976 418.8633 419.1003 0.0355 -1.0000 -1.0000 0812749 1580231371.30 151.5005 60.0016 32.0000 1.9957 1.9966 419.0294 419.2652 0.0352 -1.0000 -1.0000 0812819 1580231371.40 151.4614 60.0016 32.0000 1.9964 1.9973 419.0631 419.3001 0.0354 -1.0000 -1.0000 0812889 1580231371.50 151.2640 60.0016 32.0000 1.9951 1.9960 418.8211 419.0570 0.0354 -1.0000 -1.0000 0812949 1580231371.60 151.2640 60.0016 32.0000 1.9954 1.9963 418.7372 418.9736 0.0354 -1.0000 -1.0000 0813019 1580231371.70 151.2640 60.0016 32.0000 1.9975 1.9984 418.7406 418.9769 0.0354 -1.0000 -1.0000 0813089 1580231371.80 151.2640 60.0016 32.0000 1.9975 1.9984 418.7530 418.9891 0.0354 -1.0000 -1.0000 0813159 1580231371.90 151.2640 60.0016 32.0000 1.9992 2.0001 418.7589 418.9956 0.0354 -1.0000 -1.0000 0813239 1580231372.00 151.2640 60.0016 32.0000 1.9979 1.9988 418.5669 418.8030 0.0354 -1.0000 -1.0000 0813309 1580231372.10 151.3196 60.0016 32.0000 1.9974 1.9983 418.6415 418.8769 0.0353 -1.0000 -1.0000 0813378 1580231372.20 151.3196 60.0016 32.0000 1.9956 1.9965 418.7172 418.9535 0.0354 -1.0000 -1.0000 0813448 1580231372.30 151.3196 60.0016 32.0000 1.9960 1.9969 418.8578 419.0940 0.0355 -1.0000 -1.0000 0813508 1580231372.40 151.3196 60.0016 32.0000 1.9958 1.9967 418.8486 419.0841 0.0352 -1.0000 -1.0000 0813578 1580231372.50 151.3196 60.0016 32.0000 1.9959 1.9968 418.8500 419.0865 0.0354 -1.0000 -1.0000 0813638 1580231372.60 151.3989 60.0016 32.0000 1.9961 1.9971 418.7015 418.9366 0.0352 -1.0000 -1.0000 0813738 1580231372.70 151.4306 60.0016 32.0000 1.9982 1.9992 418.5483 418.7838 0.0353 -1.0000 -1.0000 0813818 1580231372.80 151.4306 60.0016 32.0000 1.9966 1.9975 418.5495 418.7852 0.0353 -1.0000 -1.0000 0813878 1580231372.90 151.4306 60.0016 32.0000 1.9973 1.9982 418.6664 418.9030 0.0355 -1.0000 -1.0000 0813938 1580231373.00 151.4306 60.0016 32.0000 1.9951 1.9960 418.7027 418.9374 0.0353 -1.0000 -1.0000 0814008 1580231373.10 151.4306 60.0016 32.0000 1.9951 1.9960 418.9190 419.1556 0.0354 -1.0000 -1.0000 0814078 1580231373.20 151.5167 60.0016 32.0000 1.9949 1.9958 418.8890 419.1246 0.0353 -1.0000 -1.0000 0814138 1580231373.30 151.5167 60.0016 32.0000 1.9961 1.9970 418.8640 419.1002 0.0354 -1.0000 -1.0000 0814208 1580231373.40 151.5167 60.0016 32.0000 1.9960 1.9969 418.9200 419.1561 0.0354 -1.0000 -1.0000 0814278 1580231373.50 151.5167 60.0016 32.0000 1.9964 1.9973 418.8096 419.0457 0.0354 -1.0000 -1.0000 0814338 1580231373.60 151.5167 60.0016 32.0000 1.9958 1.9968 418.6977 418.9344 0.0354 -1.0000 -1.0000 0814418 1580231373.70 151.5167 60.0016 32.0000 1.9966 1.9975 418.6104 418.8464 0.0354 -1.0000 -1.0000 0814478 1580231373.80 151.5167 60.0016 32.0000 1.9972 1.9981 418.5349 418.7716 0.0355 -1.0000 -1.0000 0814538 1580231373.90 151.5167 60.0016 32.0000 1.9977 1.9986 418.7837 419.0196 0.0353 -1.0000 -1.0000 0814618 1580231374.00 151.5167 60.0016 32.0000 1.9969 1.9979 418.9220 419.1578 0.0353 -1.0000 -1.0000 0814848 1580231374.10 151.5167 60.0016 32.0000 1.9967 1.9976 419.1460 419.3811 0.0352 -1.0000 -1.0000 0814918 1580231374.20 151.5167 60.0016 32.0000 1.9965 1.9974 418.9836 419.2191 0.0353 -1.0000 -1.0000 0814988 1580231374.30 151.5167 60.0016 32.0000 1.9952 1.9961 418.8587 419.0943 0.0353 -1.0000 -1.0000 0815078 1580231374.40 151.5167 60.0016 32.0000 1.9941 1.9950 419.0740 419.3108 0.0354 -1.0000 -1.0000 0815157 1580231374.50 151.5167 60.0016 32.0000 1.9947 1.9956 418.9521 419.1876 0.0352 -1.0000 -1.0000 0815348 1580231374.60 151.3658 60.0016 32.0000 1.9966 1.9975 418.7030 418.9396 0.0355 -1.0000 -1.0000 0815418 1580231374.70 151.5038 60.0027 32.0000 1.9986 1.9995 418.6882 418.9241 0.0354 -1.0000 -1.0000 0815487 1580231374.80 151.5038 60.0027 32.0000 1.9979 1.9989 418.7263 418.9623 0.0354 -1.0000 -1.0000 0815547 1580231374.90 151.5038 60.0027 32.0000 1.9962 1.9971 419.1198 419.3561 0.0354 -1.0000 -1.0000 0815607 1580231375.00 151.5038 60.0027 32.0000 1.9960 1.9969 418.8258 419.0619 0.0354 -1.0000 -1.0000 0815687 1580231375.10 151.6214 60.0027 32.0000 1.9954 1.9963 418.9134 419.1498 0.0354 -1.0000 -1.0000 0815757 1580231375.20 151.7425 60.0027 32.0000 1.9968 1.9977 418.8654 419.1018 0.0354 -1.0000 -1.0000 0815817 1580231375.30 151.7425 60.0027 32.0000 1.9987 1.9997 418.8174 419.0542 0.0355 -1.0000 -1.0000 0815887 1580231375.40 151.7425 60.0027 32.0000 1.9973 1.9983 418.7343 418.9707 0.0354 -1.0000 -1.0000 0815947 1580231375.50 151.7425 60.0027 32.0000 1.9965 1.9975 418.7258 418.9619 0.0354 -1.0000 -1.0000 0816247 1580231375.60 151.7425 60.0027 32.0000 1.9966 1.9975 418.7689 419.0054 0.0354 -1.0000 -1.0000 0816317 1580231375.70 151.5018 60.0027 32.0000 1.9942 1.9952 418.8802 419.1172 0.0355 -1.0000 -1.0000 0816387 1580231375.80 151.5018 60.0027 32.0000 1.9952 1.9961 418.9720 419.2083 0.0354 -1.0000 -1.0000 0816447 1580231375.90 151.5018 60.0027 32.0000 1.9964 1.9973 419.0341 419.2701 0.0353 -1.0000 -1.0000 0816517 1580231376.00 151.5018 60.0027 32.0000 1.9971 1.9981 418.8756 419.1110 0.0353 -1.0000 -1.0000 0817237 1580231376.10 151.5018 60.0027 32.0000 1.9975 1.9984 418.8439 419.0803 0.0354 -1.0000 -1.0000 0817306 1580231376.20 151.3848 60.0027 32.0000 1.9992 2.0001 418.7657 419.0022 0.0354 -1.0000 -1.0000 0817376 1580231376.30 151.3614 60.0027 32.0000 1.9992 2.0001 418.5336 418.7688 0.0353 -1.0000 -1.0000 0817436 1580231376.40 151.3614 60.0027 32.0000 1.9972 1.9981 419.0825 419.3194 0.0355 -1.0000 -1.0000 0817506 1580231376.50 151.3614 60.0027 32.0000 1.9951 1.9961 418.8955 419.1330 0.0356 -1.0000 -1.0000 0817566 1580231376.60 151.3614 60.0027 32.0000 1.9955 1.9965 418.8682 419.1053 0.0354 -1.0000 -1.0000 0817636 1580231376.70 151.3614 60.0027 32.0000 1.9956 1.9965 418.8074 419.0431 0.0353 -1.0000 -1.0000 0817706 1580231376.80 151.5571 60.0027 32.0000 1.9968 1.9978 418.9951 419.2324 0.0356 -1.0000 -1.0000 0817766 1580231376.90 151.5571 60.0027 32.0000 1.9955 1.9964 418.9860 419.2213 0.0353 -1.0000 -1.0000 0817826 1580231377.00 151.5571 60.0027 32.0000 1.9950 1.9960 419.0888 419.3249 0.0354 -1.0000 -1.0000 0817906 1580231377.10 151.5571 60.0027 32.0000 1.9949 1.9958 418.9151 419.1511 0.0354 -1.0000 -1.0000 0817976 1580231377.20 151.5571 60.0027 32.0000 1.9964 1.9974 418.8809 419.1177 0.0355 -1.0000 -1.0000 0818036 1580231377.30 151.5566 60.0027 32.0000 1.9955 1.9964 418.9493 419.1861 0.0355 -1.0000 -1.0000 0818126 1580231377.40 151.5565 60.0027 32.0000 1.9979 1.9988 418.8378 419.0731 0.0353 -1.0000 -1.0000 0818186 1580231377.50 151.5565 60.0027 32.0000 1.9970 1.9979 418.6676 418.9038 0.0354 -1.0000 -1.0000 0818246 1580231377.60 151.5565 60.0027 32.0000 1.9967 1.9976 418.5921 418.8276 0.0353 -1.0000 -1.0000 0818316 1580231377.70 151.5565 60.0027 32.0000 1.9970 1.9979 418.8251 419.0602 0.0353 -1.0000 -1.0000 0818416 1580231377.80 151.5565 60.0027 32.0000 1.9961 1.9970 419.0004 419.2365 0.0354 -1.0000 -1.0000 0818516 1580231377.90 151.5565 60.0027 32.0000 1.9976 1.9985 418.7860 419.0219 0.0354 -1.0000 -1.0000 0818586 1580231378.00 151.5565 60.0027 32.0000 1.9970 1.9979 418.5760 418.8116 0.0354 -1.0000 -1.0000 0818646 1580231378.10 151.5565 60.0027 32.0000 1.9974 1.9983 418.5977 418.8344 0.0354 -1.0000 -1.0000 0819505 1580231378.20 151.5565 60.0027 32.0000 1.9962 1.9972 418.8718 419.1082 0.0354 -1.0000 -1.0000 0819575 1580231378.30 151.5565 60.0027 32.0000 1.9958 1.9968 418.9487 419.1850 0.0354 -1.0000 -1.0000 0819635 1580231378.40 151.5565 60.0027 32.0000 1.9953 1.9962 418.9934 419.2298 0.0354 -1.0000 -1.0000 0819705 1580231378.50 151.4520 60.0027 32.0000 1.9962 1.9971 418.9346 419.1706 0.0354 -1.0000 -1.0000 0819775 1580231378.60 151.4520 60.0027 32.0000 1.9966 1.9975 418.9417 419.1782 0.0354 -1.0000 -1.0000 0819835 1580231378.70 151.4520 60.0027 32.0000 1.9966 1.9976 418.9615 419.1978 0.0354 -1.0000 -1.0000 0819905 1580231378.80 151.4520 60.0027 32.0000 1.9954 1.9963 418.8050 419.0411 0.0354 -1.0000 -1.0000 0819965 1580231378.90 151.4520 60.0027 32.0000 1.9953 1.9962 418.7656 419.0014 0.0353 -1.0000 -1.0000 0820035 1580231379.00 151.4736 60.0027 32.0000 1.9977 1.9987 418.6578 418.8940 0.0354 -1.0000 -1.0000 0820105 1580231379.10 151.4770 60.0027 32.0000 1.9984 1.9993 418.6596 418.8937 0.0352 -1.0000 -1.0000 0820165 1580231379.20 151.4770 60.0027 32.0000 1.9976 1.9985 418.7177 418.9541 0.0354 -1.0000 -1.0000 0820225 1580231379.30 151.4770 60.0027 32.0000 1.9963 1.9972 418.8998 419.1354 0.0353 -1.0000 -1.0000 0820305 1580231379.40 151.4770 60.0027 32.0000 1.9955 1.9964 418.9330 419.1706 0.0356 -1.0000 -1.0000 0820365 1580231379.50 151.4770 60.0027 32.0000 1.9960 1.9969 419.0100 419.2472 0.0355 -1.0000 -1.0000 0820425 1580231379.60 151.2482 60.0038 32.0000 1.9970 1.9979 418.9934 419.2299 0.0354 -1.0000 -1.0000 0820495 1580231379.70 151.2482 60.0038 32.0000 1.9969 1.9978 418.7818 419.0185 0.0355 -1.0000 -1.0000 0820565 1580231379.80 151.2482 60.0038 32.0000 1.9974 1.9983 418.5341 418.7713 0.0356 -1.0000 -1.0000 0820625 1580231379.90 151.2482 60.0038 32.0000 1.9984 1.9993 418.6480 418.8854 0.0356 -1.0000 -1.0000 0820695 1580231380.00 151.2482 60.0038 32.0000 1.9976 1.9985 418.8261 419.0629 0.0354 -1.0000 -1.0000 0820754 1580231380.10 151.2482 60.0038 32.0000 1.9948 1.9958 418.8986 419.1356 0.0355 -1.0000 -1.0000 0820965 1580231380.20 151.2482 60.0038 32.0000 1.9962 1.9971 419.1063 419.3429 0.0355 -1.0000 -1.0000 0821024 1580231380.30 151.2482 60.0038 32.0000 1.9956 1.9965 418.9621 419.1982 0.0353 -1.0000 -1.0000 0821084 1580231380.40 151.2482 60.0038 32.0000 1.9957 1.9966 418.8960 419.1321 0.0354 -1.0000 -1.0000 0821164 1580231380.50 151.2482 60.0038 32.0000 1.9951 1.9960 418.8690 419.1052 0.0353 -1.0000 -1.0000 0821224 1580231380.60 151.2482 60.0038 32.0000 1.9951 1.9960 418.7216 418.9573 0.0353 -1.0000 -1.0000 0821284 1580231380.70 151.2482 60.0038 32.0000 1.9954 1.9964 418.9062 419.1435 0.0354 -1.0000 -1.0000 0821634 1580231380.80 151.2482 60.0038 32.0000 1.9959 1.9969 418.8072 419.0425 0.0353 -1.0000 -1.0000 0821694 1580231380.90 151.2482 60.0038 32.0000 1.9965 1.9974 418.9815 419.2181 0.0354 -1.0000 -1.0000 0821764 1580231381.00 151.2482 60.0038 32.0000 1.9954 1.9963 418.9984 419.2343 0.0353 -1.0000 -1.0000 0821984 1580231381.10 151.3909 60.0038 32.0000 1.9971 1.9980 418.7447 418.9801 0.0353 -1.0000 -1.0000 0822054 1580231381.20 151.5349 60.0038 32.0000 1.9980 1.9990 418.5992 418.8365 0.0356 -1.0000 -1.0000 0822114 1580231381.30 151.5349 60.0038 32.0000 1.9983 1.9992 418.6676 418.9034 0.0354 -1.0000 -1.0000 0822194 1580231381.40 151.5075 60.0038 32.0000 1.9969 1.9978 418.6674 418.9042 0.0355 -1.0000 -1.0000 0822254 1580231381.50 151.3662 60.0038 32.0000 1.9977 1.9986 418.7342 418.9689 0.0352 -1.0000 -1.0000 0822314 1580231381.60 151.3662 60.0038 32.0000 1.9958 1.9967 418.7420 418.9784 0.0355 -1.0000 -1.0000 0822384 1580231381.70 151.3662 60.0038 32.0000 1.9969 1.9978 418.8896 419.1259 0.0354 -1.0000 -1.0000 0822464 1580231381.80 151.3662 60.0038 32.0000 1.9936 1.9945 418.7400 418.9770 0.0355 -1.0000 -1.0000 0822524 1580231381.90 151.3662 60.0038 32.0000 1.9948 1.9957 418.8833 419.1198 0.0354 -1.0000 -1.0000 0822604 1580231382.00 151.3689 60.0038 32.0000 1.9965 1.9975 418.9380 419.1743 0.0354 -1.0000 -1.0000 0822664 1580231382.10 151.3689 60.0038 32.0000 1.9945 1.9954 418.9944 419.2312 0.0355 -1.0000 -1.0000 0822734 1580231382.20 151.3689 60.0038 32.0000 1.9963 1.9972 418.8512 419.0875 0.0353 -1.0000 -1.0000 0822963 1580231382.30 151.3689 60.0038 32.0000 1.9958 1.9967 418.6917 418.9275 0.0354 -1.0000 -1.0000 0823023 1580231382.40 151.3689 60.0038 32.0000 1.9976 1.9985 418.7353 418.9720 0.0354 -1.0000 -1.0000 0823093 1580231382.50 151.4306 60.0038 32.0000 1.9965 1.9974 418.7367 418.9728 0.0354 -1.0000 -1.0000 0823163 1580231382.60 151.5193 60.0038 32.0000 1.9953 1.9962 418.6282 418.8645 0.0354 -1.0000 -1.0000 0823223 1580231382.70 151.5193 60.0038 32.0000 1.9969 1.9978 418.5905 418.8265 0.0354 -1.0000 -1.0000 0823463 1580231382.80 151.5193 60.0038 32.0000 1.9974 1.9983 418.5869 418.8227 0.0353 -1.0000 -1.0000 0823523 1580231382.90 151.5193 60.0038 32.0000 1.9986 1.9995 418.6619 418.8970 0.0353 -1.0000 -1.0000 0823583 1580231383.00 151.5193 60.0038 32.0000 1.9968 1.9977 418.6832 418.9194 0.0355 -1.0000 -1.0000 0823663 1580231383.10 151.4312 60.0038 32.0000 1.9967 1.9976 418.5646 418.8003 0.0353 -1.0000 -1.0000 0823723 1580231383.20 151.4312 60.0038 32.0000 1.9962 1.9972 418.7732 419.0092 0.0354 -1.0000 -1.0000 0824213 1580231383.30 151.4312 60.0038 32.0000 1.9969 1.9978 418.8861 419.1220 0.0353 -1.0000 -1.0000 0824283 1580231383.40 151.4312 60.0038 32.0000 1.9959 1.9969 418.9724 419.2093 0.0355 -1.0000 -1.0000 0824343 1580231383.50 151.4312 60.0038 32.0000 1.9967 1.9976 418.9264 419.1628 0.0354 -1.0000 -1.0000 0824403 1580231383.60 151.4312 60.0038 32.0000 1.9956 1.9965 418.8753 419.1115 0.0354 -1.0000 -1.0000 0824723 1580231383.70 151.4312 60.0038 32.0000 1.9968 1.9978 418.8964 419.1334 0.0354 -1.0000 -1.0000 0824782 1580231383.80 151.4312 60.0038 32.0000 1.9957 1.9966 418.8040 419.0401 0.0354 -1.0000 -1.0000 0824843 1580231383.90 151.3958 60.0038 32.0000 1.9964 1.9974 418.8536 419.0909 0.0355 -1.0000 -1.0000 0824912 1580231384.00 151.3958 60.0038 32.0000 1.9967 1.9976 418.7619 418.9979 0.0353 -1.0000 -1.0000 0824982 1580231384.10 151.3958 60.0038 32.0000 1.9958 1.9968 418.6429 418.8788 0.0354 -1.0000 -1.0000 0825052 1580231384.20 151.3958 60.0038 32.0000 1.9958 1.9967 418.5215 418.7573 0.0354 -1.0000 -1.0000 0825592 1580231384.30 151.3958 60.0038 32.0000 1.9961 1.9971 418.6365 418.8736 0.0355 -1.0000 -1.0000 0825652 1580231384.40 151.6492 60.0038 32.0000 1.9965 1.9974 418.8832 419.1192 0.0353 -1.0000 -1.0000 0825732 1580231384.50 151.6571 60.0038 32.0000 1.9963 1.9972 419.0192 419.2561 0.0355 -1.0000 -1.0000 0825792 1580231384.60 151.6571 60.0038 32.0000 1.9936 1.9945 419.0871 419.3234 0.0353 -1.0000 -1.0000 0825862 1580231384.70 151.3693 60.0047 32.0000 1.9938 1.9947 418.9155 419.1507 0.0353 -1.0000 -1.0000 0825932 1580231384.80 151.3693 60.0047 32.0000 1.9959 1.9969 418.6730 418.9101 0.0355 -1.0000 -1.0000 0825992 1580231384.90 151.3693 60.0047 32.0000 1.9964 1.9973 418.8903 419.1265 0.0353 -1.0000 -1.0000 0826052 1580231385.00 151.3693 60.0047 32.0000 1.9949 1.9958 418.9305 419.1671 0.0354 -1.0000 -1.0000 0826132 1580231385.10 151.3693 60.0047 32.0000 1.9960 1.9969 418.8440 419.0801 0.0355 -1.0000 -1.0000 0826192 1580231385.20 151.3693 60.0047 32.0000 1.9964 1.9974 418.9087 419.1459 0.0355 -1.0000 -1.0000 0826262 1580231385.30 151.4658 60.0047 32.0000 1.9945 1.9954 418.9022 419.1396 0.0355 -1.0000 -1.0000 0826332 1580231385.40 151.4658 60.0047 32.0000 1.9967 1.9977 418.9115 419.1483 0.0355 -1.0000 -1.0000 0826391 1580231385.50 151.4658 60.0047 32.0000 1.9972 1.9981 418.6305 418.8667 0.0354 -1.0000 -1.0000 0826452 1580231385.60 151.4658 60.0047 32.0000 1.9970 1.9979 418.6065 418.8423 0.0354 -1.0000 -1.0000 0826532 1580231385.70 151.4658 60.0047 32.0000 1.9975 1.9984 418.7380 418.9750 0.0354 -1.0000 -1.0000 0826591 1580231385.80 151.4658 60.0047 32.0000 1.9960 1.9969 418.9156 419.1520 0.0354 -1.0000 -1.0000 0826652 1580231385.90 151.5164 60.0047 32.0000 1.9959 1.9968 418.9239 419.1604 0.0354 -1.0000 -1.0000 0826721 1580231386.00 151.7192 60.0047 32.0000 1.9961 1.9970 418.8620 419.0983 0.0354 -1.0000 -1.0000 0826791 1580231386.10 151.7192 60.0047 32.0000 1.9953 1.9962 418.9214 419.1574 0.0354 -1.0000 -1.0000 0826861 1580231386.20 151.7192 60.0047 32.0000 1.9951 1.9960 418.8656 419.1020 0.0354 -1.0000 -1.0000 0826921 1580231386.30 151.7192 60.0047 32.0000 1.9951 1.9960 418.8229 419.0588 0.0353 -1.0000 -1.0000 0827111 1580231386.40 151.7192 60.0047 32.0000 1.9953 1.9962 418.8879 419.1245 0.0354 -1.0000 -1.0000 0827181 1580231386.50 151.7192 60.0047 32.0000 1.9963 1.9972 418.9689 419.2054 0.0354 -1.0000 -1.0000 0827241 1580231386.60 151.7192 60.0047 32.0000 1.9984 1.9994 418.8099 419.0475 0.0357 -1.0000 -1.0000 0827311 1580231386.70 151.7192 60.0047 32.0000 1.9963 1.9972 418.7095 418.9465 0.0355 -1.0000 -1.0000 0827381 1580231386.80 151.7192 60.0047 32.0000 1.9973 1.9982 419.0180 419.2551 0.0355 -1.0000 -1.0000 0827771 1580231386.90 151.7192 60.0047 32.0000 1.9974 1.9984 419.1400 419.3760 0.0353 -1.0000 -1.0000 0827831 1580231387.00 151.7192 60.0047 32.0000 1.9967 1.9976 419.0936 419.3299 0.0354 -1.0000 -1.0000 0827901 1580231387.10 151.6156 60.0047 32.0000 1.9952 1.9961 418.8915 419.1280 0.0354 -1.0000 -1.0000 0827971 1580231387.20 151.5815 60.0047 32.0000 1.9954 1.9963 419.0104 419.2457 0.0353 -1.0000 -1.0000 0828191 1580231387.30 151.5815 60.0047 32.0000 1.9956 1.9966 418.9922 419.2291 0.0355 -1.0000 -1.0000 0828300 1580231387.40 151.5815 60.0047 32.0000 1.9983 1.9993 418.8491 419.0861 0.0355 -1.0000 -1.0000 0828361 1580231387.50 151.5815 60.0047 32.0000 1.9995 2.0005 418.8043 419.0401 0.0353 -1.0000 -1.0000 0828421 1580231387.60 151.5815 60.0047 32.0000 1.9989 1.9999 418.7224 418.9578 0.0353 -1.0000 -1.0000 0828500 1580231387.70 151.6378 60.0047 32.0000 1.9993 2.0002 419.0328 419.2697 0.0356 -1.0000 -1.0000 0828560 1580231387.80 151.6414 60.0047 32.0000 1.9975 1.9984 418.9582 419.1946 0.0354 -1.0000 -1.0000 0829090 1580231387.90 151.6414 60.0047 32.0000 1.9983 1.9992 418.7798 419.0161 0.0354 -1.0000 -1.0000 0829160 1580231388.00 151.6414 60.0047 32.0000 1.9985 1.9994 418.7236 418.9601 0.0355 -1.0000 -1.0000 0829220 1580231388.10 151.6414 60.0047 32.0000 1.9978 1.9987 418.9425 419.1788 0.0354 -1.0000 -1.0000 0829300 1580231388.20 151.6414 60.0047 32.0000 1.9969 1.9979 418.9587 419.1944 0.0353 -1.0000 -1.0000 0829360 1580231388.30 151.6237 60.0047 32.0000 1.9966 1.9976 418.9173 419.1527 0.0352 -1.0000 -1.0000 0829420 1580231388.40 151.6237 60.0047 32.0000 1.9960 1.9969 418.9385 419.1747 0.0354 -1.0000 -1.0000 0829500 1580231388.50 151.6237 60.0047 32.0000 1.9971 1.9980 418.9232 419.1603 0.0355 -1.0000 -1.0000 0829560 1580231388.60 151.6237 60.0047 32.0000 1.9972 1.9982 419.1662 419.4024 0.0354 -1.0000 -1.0000 0829620 1580231388.70 151.6237 60.0047 32.0000 1.9988 1.9997 419.1564 419.3936 0.0356 -1.0000 -1.0000 0829700 1580231388.80 151.6663 60.0047 32.0000 1.9988 1.9997 418.9258 419.1626 0.0354 -1.0000 -1.0000 0829760 1580231388.90 151.6745 60.0047 32.0000 1.9973 1.9983 418.8788 419.1164 0.0355 -1.0000 -1.0000 0829820 1580231389.00 151.6745 60.0047 32.0000 1.9964 1.9973 418.9048 419.1409 0.0354 -1.0000 -1.0000 0829900 1580231389.10 151.6745 60.0047 32.0000 1.9976 1.9986 418.9986 419.2349 0.0354 -1.0000 -1.0000 0829960 1580231389.20 151.6745 60.0047 32.0000 1.9981 1.9990 418.8299 419.0660 0.0353 -1.0000 -1.0000 0830020 1580231389.30 151.6745 60.0047 32.0000 1.9990 1.9999 418.7189 418.9545 0.0353 -1.0000 -1.0000 0830090 1580231389.40 151.3389 60.0046 32.0000 1.9981 1.9991 418.6845 418.9213 0.0355 -1.0000 -1.0000 0830160 1580231389.50 151.3389 60.0046 32.0000 1.9968 1.9977 418.9875 419.2244 0.0355 -1.0000 -1.0000 0830230 1580231389.60 151.3389 60.0046 32.0000 1.9977 1.9986 419.0987 419.3359 0.0355 -1.0000 -1.0000 0830299 1580231389.70 151.3389 60.0046 32.0000 1.9994 2.0003 418.7927 419.0293 0.0354 -1.0000 -1.0000 0830369 1580231389.80 151.3389 60.0046 32.0000 1.9998 2.0007 418.5954 418.8318 0.0354 -1.0000 -1.0000 0830430 1580231389.90 151.3389 60.0046 32.0000 1.9970 1.9979 419.0026 419.2392 0.0354 -1.0000 -1.0000 0830499 1580231390.00 151.3389 60.0046 32.0000 1.9960 1.9969 419.0972 419.3337 0.0354 -1.0000 -1.0000 0830559 1580231390.10 151.3389 60.0046 32.0000 1.9979 1.9988 419.0719 419.3091 0.0354 -1.0000 -1.0000 0830639 1580231390.20 151.3389 60.0046 32.0000 1.9983 1.9992 418.7755 419.0121 0.0356 -1.0000 -1.0000 0830699 1580231390.30 151.3389 60.0046 32.0000 1.9972 1.9981 418.5606 418.7961 0.0353 -1.0000 -1.0000 0830759 1580231390.40 151.3389 60.0046 32.0000 1.9992 2.0001 418.6368 418.8727 0.0353 -1.0000 -1.0000 0831069 1580231390.50 151.3389 60.0046 32.0000 1.9989 1.9998 418.8013 419.0391 0.0357 -1.0000 -1.0000 0831129 1580231390.60 151.4471 60.0046 32.0000 1.9967 1.9976 418.9348 419.1721 0.0355 -1.0000 -1.0000 0831189 1580231390.70 151.5656 60.0046 32.0000 1.9974 1.9983 419.0396 419.2761 0.0353 -1.0000 -1.0000 0831269 1580231390.80 151.5656 60.0046 32.0000 1.9968 1.9977 419.0015 419.2374 0.0354 -1.0000 -1.0000 0831329 1580231390.90 151.5656 60.0046 32.0000 1.9960 1.9969 419.0539 419.2912 0.0354 -1.0000 -1.0000 0831769 1580231391.00 151.5656 60.0046 32.0000 1.9975 1.9985 418.9951 419.2306 0.0353 -1.0000 -1.0000 0831849 1580231391.10 151.5656 60.0046 32.0000 1.9991 2.0001 418.7702 419.0077 0.0356 -1.0000 -1.0000 0831909 1580231391.20 151.4739 60.0046 32.0000 2.0004 2.0014 418.7287 418.9647 0.0354 -1.0000 -1.0000 0831969 1580231391.30 151.4673 60.0046 32.0000 1.9997 2.0006 418.7942 419.0301 0.0353 -1.0000 -1.0000 0832039 1580231391.40 151.4673 60.0046 32.0000 1.9971 1.9981 418.9984 419.2350 0.0354 -1.0000 -1.0000 0832268 1580231391.50 151.4673 60.0046 32.0000 1.9966 1.9976 419.0388 419.2749 0.0354 -1.0000 -1.0000 0832328 1580231391.60 151.4673 60.0046 32.0000 1.9960 1.9969 418.9159 419.1511 0.0353 -1.0000 -1.0000 0832408 1580231391.70 151.4697 60.0046 32.0000 1.9960 1.9969 418.9274 419.1645 0.0355 -1.0000 -1.0000 0832468 1580231391.80 151.4767 60.0046 32.0000 1.9969 1.9978 418.8037 419.0394 0.0353 -1.0000 -1.0000 0832538 1580231391.90 151.4767 60.0046 32.0000 1.9976 1.9985 418.6755 418.9113 0.0353 -1.0000 -1.0000 0832768 1580231392.00 151.4767 60.0046 32.0000 1.9975 1.9984 418.8889 419.1248 0.0354 -1.0000 -1.0000 0832828 1580231392.10 151.4767 60.0046 32.0000 1.9974 1.9983 418.7103 418.9466 0.0354 -1.0000 -1.0000 0832908 1580231392.20 151.4767 60.0046 32.0000 1.9974 1.9983 418.6489 418.8861 0.0355 -1.0000 -1.0000 0832968 1580231392.30 151.7256 60.0046 32.0000 1.9966 1.9976 418.6420 418.8779 0.0354 -1.0000 -1.0000 0833038 1580231392.40 151.7256 60.0046 32.0000 1.9985 1.9994 418.8354 419.0711 0.0352 -1.0000 -1.0000 0833268 1580231392.50 151.7256 60.0046 32.0000 1.9959 1.9969 419.0030 419.2396 0.0354 -1.0000 -1.0000 0833328 1580231392.60 151.7256 60.0046 32.0000 1.9954 1.9963 419.1663 419.4027 0.0355 -1.0000 -1.0000 0833398 1580231392.70 151.7256 60.0046 32.0000 1.9969 1.9979 419.1368 419.3732 0.0353 -1.0000 -1.0000 0833468 1580231392.80 151.7008 60.0046 32.0000 1.9972 1.9981 419.0221 419.2579 0.0354 -1.0000 -1.0000 0833528 1580231392.90 151.5740 60.0046 32.0000 1.9984 1.9993 418.6910 418.9283 0.0356 -1.0000 -1.0000 0833758 1580231393.00 151.5740 60.0046 32.0000 1.9981 1.9990 418.6516 418.8871 0.0353 -1.0000 -1.0000 0833828 1580231393.10 151.5740 60.0046 32.0000 1.9966 1.9975 418.7664 419.0021 0.0354 -1.0000 -1.0000 0833887 1580231393.20 151.5740 60.0046 32.0000 1.9960 1.9969 418.7785 419.0147 0.0354 -1.0000 -1.0000 0833957 1580231393.30 151.5740 60.0046 32.0000 1.9966 1.9975 418.9360 419.1727 0.0354 -1.0000 -1.0000 0834038 1580231393.40 151.5740 60.0046 32.0000 1.9946 1.9955 418.9913 419.2272 0.0354 -1.0000 -1.0000 0834527 1580231393.50 151.4556 60.0046 32.0000 1.9975 1.9984 419.0678 419.3041 0.0353 -1.0000 -1.0000 0834587 1580231393.60 151.4556 60.0046 32.0000 1.9988 1.9997 418.7938 419.0298 0.0354 -1.0000 -1.0000 0834657 1580231393.70 151.4556 60.0046 32.0000 1.9962 1.9971 418.7481 418.9852 0.0356 -1.0000 -1.0000 0834727 1580231393.80 151.4556 60.0046 32.0000 1.9966 1.9975 418.6932 418.9295 0.0354 -1.0000 -1.0000 0834787 1580231393.90 151.4556 60.0046 32.0000 1.9987 1.9996 418.6590 418.8944 0.0354 -1.0000 -1.0000 0834887 1580231394.00 151.6716 60.0046 32.0000 1.9991 2.0000 418.7417 418.9785 0.0355 -1.0000 -1.0000 0834947 1580231394.10 151.6716 60.0046 32.0000 1.9992 2.0001 418.5724 418.8089 0.0355 -1.0000 -1.0000 0835057 1580231394.20 151.6716 60.0046 32.0000 1.9968 1.9978 418.7790 419.0159 0.0355 -1.0000 -1.0000 0835117 1580231394.30 151.6716 60.0046 32.0000 1.9977 1.9987 419.0410 419.2776 0.0354 -1.0000 -1.0000 0835187 1580231394.40 151.6716 60.0046 32.0000 1.9973 1.9982 418.9917 419.2280 0.0354 -1.0000 -1.0000 0835257 1580231394.50 151.6266 60.0046 32.0000 1.9982 1.9991 418.6604 418.8964 0.0354 -1.0000 -1.0000 0835317 1580231394.60 151.5217 60.0046 32.0000 1.9966 1.9975 418.6189 418.8557 0.0355 -1.0000 -1.0000 0835387 1580231394.70 151.5217 60.0046 32.0000 1.9978 1.9987 418.7575 418.9930 0.0354 -1.0000 -1.0000 0835457 1580231394.80 151.5217 60.0046 32.0000 1.9950 1.9959 418.8443 419.0808 0.0354 -1.0000 -1.0000 0835517 1580231394.90 151.5217 60.0046 32.0000 1.9962 1.9971 418.9549 419.1902 0.0352 -1.0000 -1.0000 0835587 1580231395.00 151.5217 60.0046 32.0000 1.9960 1.9969 418.9738 419.2087 0.0353 -1.0000 -1.0000 0835657 1580231395.10 151.6270 60.0024 32.0000 1.9993 2.0002 418.7555 418.9916 0.0354 -1.0000 -1.0000 0835717 1580231395.20 151.6270 60.0024 32.0000 1.9981 1.9991 418.6579 418.8924 0.0352 -1.0000 -1.0000 0835776 1580231395.30 151.6270 60.0024 32.0000 1.9975 1.9985 418.5983 418.8349 0.0355 -1.0000 -1.0000 0835857 1580231395.40 151.6270 60.0024 32.0000 1.9963 1.9972 418.7981 419.0338 0.0352 -1.0000 -1.0000 0835916 1580231395.50 151.6270 60.0024 32.0000 1.9953 1.9962 419.1064 419.3422 0.0353 -1.0000 -1.0000 0835996 1580231395.60 151.6270 60.0024 32.0000 1.9953 1.9962 418.9286 419.1649 0.0354 -1.0000 -1.0000 0836076 1580231395.70 151.3531 60.0024 32.0000 1.9937 1.9946 418.9663 419.2019 0.0352 -1.0000 -1.0000 0836136 1580231395.80 151.3531 60.0024 32.0000 1.9948 1.9958 418.8855 419.1201 0.0352 -1.0000 -1.0000 0836196 1580231395.90 151.3531 60.0024 32.0000 1.9958 1.9967 418.9018 419.1382 0.0355 -1.0000 -1.0000 0836276 1580231396.00 151.3531 60.0024 32.0000 1.9957 1.9967 418.8865 419.1237 0.0355 -1.0000 -1.0000 0836806 1580231396.10 151.3531 60.0024 32.0000 1.9986 1.9995 418.7529 418.9891 0.0354 -1.0000 -1.0000 0836876 1580231396.20 151.5258 60.0024 32.0000 1.9989 1.9998 418.6322 418.8682 0.0354 -1.0000 -1.0000 0836936 1580231396.30 151.6294 60.0024 32.0000 1.9979 1.9988 418.8763 419.1124 0.0354 -1.0000 -1.0000 0836996 1580231396.40 151.6294 60.0024 32.0000 1.9960 1.9969 418.9312 419.1667 0.0352 -1.0000 -1.0000 0837076 1580231396.50 151.6294 60.0024 32.0000 1.9957 1.9967 418.8668 419.1025 0.0354 -1.0000 -1.0000 0837246 1580231396.60 151.6294 60.0024 32.0000 1.9967 1.9976 418.9176 419.1542 0.0354 -1.0000 -1.0000 0837316 1580231396.70 151.6294 60.0024 32.0000 1.9975 1.9985 418.8562 419.0919 0.0353 -1.0000 -1.0000 0837396 1580231396.80 151.5145 60.0024 32.0000 1.9980 1.9990 418.7164 418.9527 0.0355 -1.0000 -1.0000 0837456 1580231396.90 151.5145 60.0024 32.0000 1.9995 2.0004 418.6929 418.9297 0.0354 -1.0000 -1.0000 0837526 1580231397.00 151.5145 60.0024 32.0000 1.9967 1.9976 418.8330 419.0683 0.0353 -1.0000 -1.0000 0837865 1580231397.10 151.5145 60.0024 32.0000 1.9972 1.9981 418.7966 419.0328 0.0354 -1.0000 -1.0000 0837925 1580231397.20 151.5145 60.0024 32.0000 1.9957 1.9966 418.9352 419.1716 0.0354 -1.0000 -1.0000 0837985 1580231397.30 151.4150 60.0024 32.0000 1.9955 1.9964 418.9016 419.1368 0.0352 -1.0000 -1.0000 0838055 1580231397.40 151.4150 60.0024 32.0000 1.9958 1.9968 418.7320 418.9682 0.0354 -1.0000 -1.0000 0838125 1580231397.50 151.4150 60.0024 32.0000 1.9970 1.9979 418.9098 419.1461 0.0353 -1.0000 -1.0000 0838185 1580231397.60 151.4150 60.0024 32.0000 1.9964 1.9973 419.1313 419.3678 0.0354 -1.0000 -1.0000 0838505 1580231397.70 151.4150 60.0024 32.0000 1.9974 1.9983 419.1658 419.4011 0.0353 -1.0000 -1.0000 0838575 1580231397.80 151.4150 60.0024 32.0000 1.9988 1.9997 418.9699 419.2063 0.0354 -1.0000 -1.0000 0838805 1580231397.90 151.4363 60.0024 32.0000 1.9988 1.9997 418.6819 418.9177 0.0353 -1.0000 -1.0000 0838905 1580231398.00 151.4363 60.0024 32.0000 1.9976 1.9985 418.6941 418.9300 0.0354 -1.0000 -1.0000 0838965 1580231398.10 151.4363 60.0024 32.0000 1.9962 1.9971 418.6204 418.8564 0.0353 -1.0000 -1.0000 0839035 1580231398.20 151.4363 60.0024 32.0000 1.9966 1.9975 418.7903 419.0256 0.0352 -1.0000 -1.0000 0839105 1580231398.30 151.4363 60.0024 32.0000 1.9980 1.9989 418.8082 419.0442 0.0354 -1.0000 -1.0000 0839165 1580231398.40 151.4363 60.0024 32.0000 1.9957 1.9966 418.9433 419.1788 0.0352 -1.0000 -1.0000 0839235 1580231398.50 151.6091 60.0024 32.0000 1.9963 1.9973 419.0441 419.2796 0.0353 -1.0000 -1.0000 0839295 1580231398.60 151.6091 60.0024 32.0000 1.9952 1.9961 418.9018 419.1383 0.0354 -1.0000 -1.0000 0839874 1580231398.70 151.6091 60.0024 32.0000 1.9964 1.9973 418.8873 419.1231 0.0353 -1.0000 -1.0000 0839954 1580231398.80 151.6091 60.0024 32.0000 1.9977 1.9986 418.9300 419.1673 0.0354 -1.0000 -1.0000 0840024 1580231398.90 151.6091 60.0024 32.0000 1.9974 1.9984 418.8628 419.0984 0.0353 -1.0000 -1.0000 0840084 1580231399.00 151.3689 60.0024 32.0000 1.9978 1.9987 418.5744 418.8101 0.0353 -1.0000 -1.0000 0840154 1580231399.10 151.3689 60.0024 32.0000 1.9965 1.9974 418.6827 418.9188 0.0354 -1.0000 -1.0000 0840214 1580231399.20 151.3689 60.0024 32.0000 1.9980 1.9990 418.7892 419.0251 0.0353 -1.0000 -1.0000 0840274 1580231399.30 151.3689 60.0024 32.0000 1.9977 1.9987 418.6237 418.8594 0.0353 -1.0000 -1.0000 0840354 1580231399.40 151.3689 60.0024 32.0000 1.9994 2.0003 418.7278 418.9630 0.0353 -1.0000 -1.0000 0840414 1580231399.50 151.3689 60.0024 32.0000 1.9963 1.9972 418.8136 419.0488 0.0352 -1.0000 -1.0000 0840474 1580231399.60 151.4445 60.0024 32.0000 1.9976 1.9985 418.8312 419.0676 0.0354 -1.0000 -1.0000 0840554 1580231399.70 151.4445 60.0024 32.0000 1.9972 1.9981 418.7165 418.9520 0.0353 -1.0000 -1.0000 0840614 1580231399.80 151.4445 60.0024 32.0000 1.9969 1.9978 418.8252 419.0613 0.0354 -1.0000 -1.0000 0840674 1580231399.90 151.4445 60.0024 32.0000 1.9971 1.9981 418.8309 419.0666 0.0354 -1.0000 -1.0000 0840754 1580231400.00 151.4445 60.0024 32.0000 1.9967 1.9976 419.2014 419.4383 0.0354 -1.0000 -1.0000 0840814 1580231400.10 151.3881 60.0003 32.0000 1.9974 1.9984 419.2100 419.4469 0.0354 -1.0000 -1.0000 0841014 1580231400.20 151.3881 60.0003 32.0000 1.9972 1.9981 419.0141 419.2488 0.0353 -1.0000 -1.0000 0841074 1580231400.30 151.3881 60.0003 32.0000 1.9973 1.9982 418.8577 419.0940 0.0354 -1.0000 -1.0000 0841144 1580231400.40 151.3881 60.0003 32.0000 1.9958 1.9967 418.8335 419.0688 0.0352 -1.0000 -1.0000 0841214 1580231400.50 151.3881 60.0003 32.0000 1.9979 1.9989 418.6668 418.9015 0.0352 -1.0000 -1.0000 0841274 1580231400.60 151.3881 60.0003 32.0000 1.9969 1.9978 418.6981 418.9339 0.0354 -1.0000 -1.0000 0841334 1580231400.70 151.3881 60.0003 32.0000 1.9957 1.9966 418.7703 419.0057 0.0352 -1.0000 -1.0000 0841404 1580231400.80 151.3881 60.0003 32.0000 1.9967 1.9976 418.7954 419.0300 0.0351 -1.0000 -1.0000 0841474 1580231400.90 151.3881 60.0003 32.0000 1.9979 1.9988 418.6711 418.9072 0.0354 -1.0000 -1.0000 0841533 1580231401.00 151.3881 60.0003 32.0000 1.9977 1.9986 418.5999 418.8354 0.0354 -1.0000 -1.0000 0841603 1580231401.10 151.3881 60.0003 32.0000 1.9983 1.9992 418.6278 418.8635 0.0353 -1.0000 -1.0000 0842263 1580231401.20 151.4492 60.0003 32.0000 1.9976 1.9985 418.6624 418.8976 0.0353 -1.0000 -1.0000 0842333 1580231401.30 151.4528 60.0003 32.0000 1.9972 1.9981 418.9720 419.2075 0.0353 -1.0000 -1.0000 0842413 1580231401.40 151.4528 60.0003 32.0000 1.9966 1.9975 419.1650 419.4001 0.0352 -1.0000 -1.0000 0842473 1580231401.50 151.4528 60.0003 32.0000 1.9957 1.9966 419.1441 419.3790 0.0351 -1.0000 -1.0000 0842533 1580231401.60 151.4528 60.0003 32.0000 1.9938 1.9947 418.9714 419.2059 0.0351 -1.0000 -1.0000 0842603 1580231401.70 151.4691 60.0003 32.0000 1.9963 1.9972 418.9892 419.2262 0.0354 -1.0000 -1.0000 0842673 1580231401.80 151.6543 60.0003 32.0000 1.9967 1.9976 418.9470 419.1819 0.0352 -1.0000 -1.0000 0842733 1580231401.90 151.6543 60.0003 32.0000 1.9967 1.9976 418.8180 419.0522 0.0351 -1.0000 -1.0000 0842813 1580231402.00 151.6543 60.0003 32.0000 1.9972 1.9982 418.8356 419.0700 0.0352 -1.0000 -1.0000 0842873 1580231402.10 151.6543 60.0003 32.0000 1.9970 1.9979 418.9567 419.1920 0.0352 -1.0000 -1.0000 0842943 1580231402.20 151.6543 60.0003 32.0000 1.9983 1.9992 418.9945 419.2289 0.0351 -1.0000 -1.0000 0843003 1580231402.30 151.6501 60.0003 32.0000 1.9973 1.9982 419.0612 419.2970 0.0353 -1.0000 -1.0000 0843073 1580231402.40 151.6133 60.0003 32.0000 1.9969 1.9978 419.0345 419.2698 0.0352 -1.0000 -1.0000 0843143 1580231402.50 151.6133 60.0003 32.0000 1.9972 1.9981 418.9490 419.1839 0.0352 -1.0000 -1.0000 0843203 1580231402.60 151.6133 60.0003 32.0000 1.9984 1.9994 419.0431 419.2789 0.0353 -1.0000 -1.0000 0843592 1580231402.70 151.6133 60.0003 32.0000 1.9994 2.0003 418.8549 419.0904 0.0353 -1.0000 -1.0000 0843672 1580231402.80 151.6133 60.0003 32.0000 1.9973 1.9982 418.6688 418.9041 0.0353 -1.0000 -1.0000 0843732 1580231402.90 151.6133 60.0003 32.0000 1.9967 1.9977 418.9616 419.1971 0.0352 -1.0000 -1.0000 0843792 1580231403.00 151.6133 60.0003 32.0000 1.9957 1.9966 419.0827 419.3176 0.0352 -1.0000 -1.0000 0843872 1580231403.10 151.6133 60.0003 32.0000 1.9957 1.9967 418.8465 419.0823 0.0354 -1.0000 -1.0000 0844002 1580231403.20 151.6133 60.0003 32.0000 1.9967 1.9976 418.9363 419.1730 0.0353 -1.0000 -1.0000 0844062 1580231403.30 151.6133 60.0003 32.0000 1.9965 1.9974 418.7846 419.0194 0.0352 -1.0000 -1.0000 0844142 1580231403.40 151.6107 60.0003 32.0000 1.9963 1.9972 418.7182 418.9552 0.0354 -1.0000 -1.0000 0844202 1580231403.50 151.4268 60.0003 32.0000 1.9979 1.9988 418.6840 418.9196 0.0353 -1.0000 -1.0000 0844262 1580231403.60 151.4268 60.0003 32.0000 1.9985 1.9994 418.8046 419.0403 0.0353 -1.0000 -1.0000 0844332 1580231403.70 151.4268 60.0003 32.0000 1.9979 1.9989 418.7332 418.9684 0.0353 -1.0000 -1.0000 0844402 1580231403.80 151.4268 60.0003 32.0000 1.9964 1.9973 418.9131 419.1485 0.0353 -1.0000 -1.0000 0844462 1580231403.90 151.4268 60.0003 32.0000 1.9965 1.9974 418.9360 419.1711 0.0352 -1.0000 -1.0000 0844532 1580231404.00 151.4268 60.0003 32.0000 1.9957 1.9967 418.8444 419.0796 0.0353 -1.0000 -1.0000 0844592 1580231404.10 151.4268 60.0003 32.0000 1.9963 1.9972 419.0185 419.2539 0.0352 -1.0000 -1.0000 0844672 1580231404.20 151.4248 60.0003 32.0000 1.9976 1.9986 418.9665 419.2018 0.0353 -1.0000 -1.0000 0845281 1580231404.30 151.4248 60.0003 32.0000 1.9984 1.9993 418.8631 419.0994 0.0354 -1.0000 -1.0000 0845342 1580231404.40 151.4248 60.0003 32.0000 1.9983 1.9992 418.6743 418.9101 0.0354 -1.0000 -1.0000 0845411 1580231404.50 151.4248 60.0003 32.0000 1.9972 1.9981 418.9447 419.1806 0.0353 -1.0000 -1.0000 0845481 1580231404.60 151.4248 60.0003 32.0000 1.9971 1.9980 419.1396 419.3762 0.0353 -1.0000 -1.0000 0845541 1580231404.70 151.4901 60.0008 32.0000 1.9984 1.9993 419.0115 419.2470 0.0353 -1.0000 -1.0000 0845611 1580231404.80 151.4901 60.0008 32.0000 1.9980 1.9990 418.7361 418.9723 0.0354 -1.0000 -1.0000 0845671 1580231404.90 151.4901 60.0008 32.0000 1.9956 1.9965 418.7203 418.9561 0.0354 -1.0000 -1.0000 0845731 1580231405.00 151.4901 60.0008 32.0000 1.9957 1.9967 418.8326 419.0685 0.0353 -1.0000 -1.0000 0845811 1580231405.10 151.4901 60.0008 32.0000 1.9956 1.9965 418.9259 419.1613 0.0352 -1.0000 -1.0000 0845871 1580231405.20 151.4901 60.0008 32.0000 1.9970 1.9979 418.9881 419.2230 0.0352 -1.0000 -1.0000 0846111 1580231405.30 151.4901 60.0008 32.0000 1.9949 1.9958 418.8392 419.0744 0.0353 -1.0000 -1.0000 0846181 1580231405.40 151.5600 60.0008 32.0000 1.9958 1.9967 418.8345 419.0703 0.0354 -1.0000 -1.0000 0846241 1580231405.50 151.5600 60.0008 32.0000 1.9961 1.9970 418.9265 419.1627 0.0353 -1.0000 -1.0000 0846311 1580231405.60 151.5600 60.0008 32.0000 1.9964 1.9973 419.0498 419.2854 0.0353 -1.0000 -1.0000 0846381 1580231405.70 151.5600 60.0008 32.0000 1.9958 1.9968 418.7801 419.0158 0.0353 -1.0000 -1.0000 0846741 1580231405.80 151.5600 60.0008 32.0000 1.9984 1.9993 418.8025 419.0370 0.0351 -1.0000 -1.0000 0846801 1580231405.90 151.5091 60.0008 32.0000 1.9982 1.9991 418.8487 419.0828 0.0352 -1.0000 -1.0000 0846871 1580231406.00 151.4534 60.0008 32.0000 1.9995 2.0004 418.7691 419.0051 0.0353 -1.0000 -1.0000 0846941 1580231406.10 151.4534 60.0008 32.0000 1.9989 1.9998 418.8083 419.0434 0.0352 -1.0000 -1.0000 0847011 1580231406.20 151.4534 60.0008 32.0000 1.9972 1.9981 418.8628 419.0991 0.0354 -1.0000 -1.0000 0847231 1580231406.30 151.4534 60.0008 32.0000 1.9970 1.9979 418.8499 419.0856 0.0353 -1.0000 -1.0000 0847300 1580231406.40 151.4534 60.0008 32.0000 1.9963 1.9972 419.0157 419.2522 0.0354 -1.0000 -1.0000 0847370 1580231406.50 151.4534 60.0008 32.0000 1.9952 1.9962 419.0466 419.2824 0.0353 -1.0000 -1.0000 0847431 1580231406.60 151.5030 60.0008 32.0000 1.9950 1.9959 418.9866 419.2226 0.0354 -1.0000 -1.0000 0847510 1580231406.70 151.6021 60.0008 32.0000 1.9962 1.9972 418.9386 419.1744 0.0353 -1.0000 -1.0000 0847910 1580231406.80 151.6021 60.0008 32.0000 1.9971 1.9980 418.6827 418.9180 0.0353 -1.0000 -1.0000 0847970 1580231406.90 151.6021 60.0008 32.0000 1.9979 1.9989 418.8420 419.0775 0.0353 -1.0000 -1.0000 0848030 1580231407.00 151.6021 60.0008 32.0000 1.9981 1.9990 418.6407 418.8760 0.0352 -1.0000 -1.0000 0848100 1580231407.10 151.6021 60.0008 32.0000 1.9978 1.9987 418.8623 419.0974 0.0353 -1.0000 -1.0000 0848170 1580231407.20 151.3559 60.0008 32.0000 1.9956 1.9965 419.2061 419.4421 0.0353 -1.0000 -1.0000 0848230 1580231407.30 151.3196 60.0008 32.0000 1.9956 1.9966 419.0855 419.3213 0.0353 -1.0000 -1.0000 0848300 1580231407.40 151.3196 60.0008 32.0000 1.9947 1.9956 418.9568 419.1918 0.0352 -1.0000 -1.0000 0848360 1580231407.50 151.3196 60.0008 32.0000 1.9954 1.9964 418.8816 419.1177 0.0355 -1.0000 -1.0000 0848430 1580231407.60 151.3196 60.0008 32.0000 1.9954 1.9963 418.8513 419.0872 0.0353 -1.0000 -1.0000 0848570 1580231407.70 151.3196 60.0008 32.0000 1.9950 1.9960 418.9058 419.1414 0.0353 -1.0000 -1.0000 0848630 1580231407.80 151.3196 60.0008 32.0000 1.9956 1.9966 418.9170 419.1524 0.0353 -1.0000 -1.0000 0848750 1580231407.90 151.5405 60.0008 32.0000 1.9959 1.9968 418.8970 419.1329 0.0353 -1.0000 -1.0000 0848830 1580231408.00 151.5405 60.0008 32.0000 1.9961 1.9970 418.9927 419.2281 0.0353 -1.0000 -1.0000 0848890 1580231408.10 151.5405 60.0008 32.0000 1.9978 1.9987 418.8573 419.0934 0.0353 -1.0000 -1.0000 0849060 1580231408.20 151.5405 60.0008 32.0000 1.9973 1.9982 418.7000 418.9351 0.0352 -1.0000 -1.0000 0849120 1580231408.30 151.5405 60.0008 32.0000 1.9973 1.9982 418.6659 418.9019 0.0354 -1.0000 -1.0000 0849309 1580231408.40 151.5405 60.0008 32.0000 1.9959 1.9968 418.7043 418.9395 0.0353 -1.0000 -1.0000 0849379 1580231408.50 151.5940 60.0008 32.0000 1.9961 1.9971 418.7514 418.9875 0.0354 -1.0000 -1.0000 0849450 1580231408.60 151.5940 60.0008 32.0000 1.9969 1.9978 418.9728 419.2089 0.0353 -1.0000 -1.0000 0849509 1580231408.70 151.5940 60.0008 32.0000 1.9966 1.9975 419.1532 419.3887 0.0353 -1.0000 -1.0000 0849579 1580231408.80 151.5940 60.0008 32.0000 1.9951 1.9961 419.0614 419.2971 0.0353 -1.0000 -1.0000 0849869 1580231408.90 151.5940 60.0008 32.0000 1.9949 1.9958 419.0107 419.2459 0.0352 -1.0000 -1.0000 0849929 1580231409.00 151.7047 60.0008 32.0000 1.9992 2.0002 419.0803 419.3168 0.0354 -1.0000 -1.0000 0849999 1580231409.10 151.7208 60.0008 32.0000 1.9993 2.0002 418.7621 418.9973 0.0352 -1.0000 -1.0000 0850069 1580231409.20 151.7208 60.0008 32.0000 1.9992 2.0001 418.7148 418.9499 0.0353 -1.0000 -1.0000 0850129 1580231409.30 151.7208 60.0008 32.0000 1.9975 1.9984 418.7256 418.9613 0.0354 -1.0000 -1.0000 0850349 1580231409.40 151.7208 60.0008 32.0000 1.9961 1.9970 419.1056 419.3412 0.0352 -1.0000 -1.0000 0850419 1580231409.50 151.7208 60.0008 32.0000 1.9972 1.9981 419.0379 419.2736 0.0353 -1.0000 -1.0000 0850479 1580231409.60 151.7208 60.0008 32.0000 1.9966 1.9975 419.1447 419.3801 0.0353 -1.0000 -1.0000 0850549 1580231409.70 151.4618 60.0015 32.0000 1.9955 1.9964 418.9203 419.1564 0.0353 -1.0000 -1.0000 0850609 1580231409.80 151.4370 60.0015 32.0000 1.9963 1.9972 418.9791 419.2150 0.0353 -1.0000 -1.0000 0850779 1580231409.90 151.4370 60.0015 32.0000 1.9974 1.9983 418.9239 419.1593 0.0352 -1.0000 -1.0000 0850849 1580231410.00 151.4370 60.0015 32.0000 1.9978 1.9987 418.8087 419.0444 0.0354 -1.0000 -1.0000 0850919 1580231410.10 151.4370 60.0015 32.0000 1.9966 1.9975 418.7229 418.9585 0.0353 -1.0000 -1.0000 0850989 1580231410.20 151.4370 60.0015 32.0000 1.9975 1.9984 418.5159 418.7515 0.0353 -1.0000 -1.0000 0851049 1580231410.30 151.6484 60.0015 32.0000 1.9971 1.9980 418.5865 418.8217 0.0353 -1.0000 -1.0000 0851298 1580231410.40 151.6484 60.0015 32.0000 1.9949 1.9958 419.0059 419.2421 0.0354 -1.0000 -1.0000 0851368 1580231410.50 151.6484 60.0015 32.0000 1.9968 1.9977 419.2052 419.4417 0.0354 -1.0000 -1.0000 0851429 1580231410.60 151.6484 60.0015 32.0000 1.9978 1.9987 418.8386 419.0740 0.0353 -1.0000 -1.0000 0851498 1580231410.70 151.6484 60.0015 32.0000 1.9986 1.9996 418.5973 418.8329 0.0354 -1.0000 -1.0000 0851568 1580231410.80 151.6484 60.0015 32.0000 1.9973 1.9983 418.7803 419.0164 0.0354 -1.0000 -1.0000 0851808 1580231410.90 151.4403 60.0015 32.0000 1.9963 1.9973 419.0367 419.2730 0.0354 -1.0000 -1.0000 0851868 1580231411.00 151.4403 60.0015 32.0000 1.9944 1.9953 419.1064 419.3430 0.0354 -1.0000 -1.0000 0851938 1580231411.10 151.4403 60.0015 32.0000 1.9954 1.9963 419.0008 419.2372 0.0354 -1.0000 -1.0000 0852008 1580231411.20 151.4403 60.0015 32.0000 1.9959 1.9969 418.7600 418.9949 0.0352 -1.0000 -1.0000 0852068 1580231411.30 151.4403 60.0015 32.0000 1.9971 1.9980 418.8786 419.1133 0.0351 -1.0000 -1.0000 0852138 1580231411.40 151.4277 60.0015 32.0000 1.9953 1.9962 419.0199 419.2551 0.0353 -1.0000 -1.0000 0852208 1580231411.50 151.3836 60.0015 32.0000 1.9971 1.9980 418.8117 419.0480 0.0354 -1.0000 -1.0000 0852278 1580231411.60 151.3836 60.0015 32.0000 1.9962 1.9972 418.7201 418.9555 0.0352 -1.0000 -1.0000 0852348 1580231411.70 151.3836 60.0015 32.0000 1.9969 1.9978 418.7360 418.9716 0.0353 -1.0000 -1.0000 0852408 1580231411.80 151.3836 60.0015 32.0000 1.9978 1.9988 418.5030 418.7385 0.0353 -1.0000 -1.0000 0852478 1580231411.90 151.3836 60.0015 32.0000 1.9983 1.9992 418.9022 419.1378 0.0353 -1.0000 -1.0000 0852548 1580231412.00 151.5629 60.0015 32.0000 1.9957 1.9966 419.1087 419.3451 0.0354 -1.0000 -1.0000 0852608 1580231412.10 151.5629 60.0015 32.0000 1.9961 1.9970 419.1070 419.3437 0.0354 -1.0000 -1.0000 0852688 1580231412.20 151.5629 60.0015 32.0000 1.9967 1.9977 418.9749 419.2102 0.0352 -1.0000 -1.0000 0852748 1580231412.30 151.5629 60.0015 32.0000 1.9994 2.0004 418.7959 419.0307 0.0352 -1.0000 -1.0000 0852808 1580231412.40 151.5629 60.0015 32.0000 1.9984 1.9994 418.5754 418.8108 0.0353 -1.0000 -1.0000 0853008 1580231412.50 151.5629 60.0015 32.0000 1.9988 1.9997 418.6055 418.8408 0.0352 -1.0000 -1.0000 0853067 1580231412.60 151.5629 60.0015 32.0000 1.9980 1.9989 418.7811 419.0162 0.0353 -1.0000 -1.0000 0853138 1580231412.70 151.5569 60.0015 32.0000 1.9955 1.9964 419.0322 419.2679 0.0353 -1.0000 -1.0000 0853207 1580231412.80 151.5531 60.0015 32.0000 1.9961 1.9971 418.9322 419.1681 0.0353 -1.0000 -1.0000 0853267 1580231412.90 151.5531 60.0015 32.0000 1.9962 1.9972 418.9070 419.1422 0.0352 -1.0000 -1.0000 0853767 1580231413.00 151.5531 60.0015 32.0000 1.9962 1.9971 418.8679 419.1038 0.0354 -1.0000 -1.0000 0853837 1580231413.10 151.5531 60.0015 32.0000 1.9959 1.9968 418.9520 419.1891 0.0355 -1.0000 -1.0000 0853897 1580231413.20 151.5531 60.0015 32.0000 1.9966 1.9975 418.8644 419.1001 0.0354 -1.0000 -1.0000 0853957 1580231413.30 151.5531 60.0015 32.0000 1.9955 1.9964 418.7778 419.0138 0.0353 -1.0000 -1.0000 0854037 1580231413.40 151.5531 60.0015 32.0000 1.9958 1.9967 418.6109 418.8462 0.0353 -1.0000 -1.0000 0854307 1580231413.50 151.5531 60.0015 32.0000 1.9975 1.9984 418.8330 419.0690 0.0353 -1.0000 -1.0000 0854367 1580231413.60 151.5531 60.0015 32.0000 1.9966 1.9975 418.8434 419.0793 0.0354 -1.0000 -1.0000 0854457 1580231413.70 151.4407 60.0015 32.0000 1.9983 1.9992 418.7340 418.9694 0.0352 -1.0000 -1.0000 0854647 1580231413.80 151.4407 60.0015 32.0000 1.9973 1.9982 418.6783 418.9130 0.0352 -1.0000 -1.0000 0854707 1580231413.90 151.4407 60.0015 32.0000 1.9983 1.9992 418.7415 418.9780 0.0355 -1.0000 -1.0000 0854777 1580231414.00 151.4407 60.0015 32.0000 1.9974 1.9983 418.9906 419.2268 0.0354 -1.0000 -1.0000 0854847 1580231414.10 151.5093 60.0015 32.0000 1.9970 1.9979 418.9440 419.1798 0.0353 -1.0000 -1.0000 0854917 1580231414.20 151.5168 60.0015 32.0000 1.9985 1.9994 418.9072 419.1431 0.0353 -1.0000 -1.0000 0854997 1580231414.30 151.5608 60.0015 32.0000 1.9975 1.9984 418.6854 418.9190 0.0351 -1.0000 -1.0000 0855056 1580231414.40 151.5608 60.0015 32.0000 1.9955 1.9965 418.7630 418.9974 0.0351 -1.0000 -1.0000 0855127 1580231414.50 151.5608 60.0015 32.0000 1.9966 1.9976 419.1085 419.3434 0.0352 -1.0000 -1.0000 0855186 1580231414.60 151.5608 60.0015 32.0000 1.9972 1.9981 418.9776 419.2132 0.0353 -1.0000 -1.0000 0855256 1580231414.70 151.5608 60.0015 32.0000 1.9971 1.9980 418.9956 419.2308 0.0352 -1.0000 -1.0000 0855326 1580231414.80 151.5608 60.0015 32.0000 1.9997 2.0006 418.7581 418.9944 0.0354 -1.0000 -1.0000 0855386 1580231414.90 151.5608 60.0015 32.0000 1.9989 1.9998 418.8264 419.0625 0.0353 -1.0000 -1.0000 0855826 1580231415.00 151.5608 60.0015 32.0000 1.9970 1.9980 418.6046 418.8401 0.0353 -1.0000 -1.0000 0855896 1580231415.10 151.5608 60.0015 32.0000 1.9971 1.9981 418.7939 419.0297 0.0353 -1.0000 -1.0000 0855966 1580231415.20 151.5608 60.0015 32.0000 1.9958 1.9967 418.9050 419.1403 0.0353 -1.0000 -1.0000 0856026 1580231415.30 151.6983 59.9994 32.0000 1.9960 1.9969 418.8658 419.1013 0.0353 -1.0000 -1.0000 0856096 1580231415.40 151.5515 59.9994 32.0000 1.9959 1.9968 418.8798 419.1149 0.0352 -1.0000 -1.0000 0856286 1580231415.50 151.5515 59.9994 32.0000 1.9952 1.9962 418.7266 418.9629 0.0354 -1.0000 -1.0000 0856346 1580231415.60 151.3061 59.9994 32.0000 1.9967 1.9976 418.7331 418.9694 0.0354 -1.0000 -1.0000 0856416 1580231415.70 151.3436 59.9994 32.0000 1.9956 1.9965 418.8524 419.0872 0.0352 -1.0000 -1.0000 0856486 1580231415.80 151.3436 59.9994 32.0000 1.9956 1.9965 418.8479 419.0837 0.0353 -1.0000 -1.0000 0856546 1580231415.90 151.3436 59.9994 32.0000 1.9995 2.0004 418.9440 419.1794 0.0352 -1.0000 -1.0000 0856616 1580231416.00 151.3436 59.9994 32.0000 1.9997 2.0006 418.5567 418.7903 0.0351 -1.0000 -1.0000 0856676 1580231416.10 151.3436 59.9994 32.0000 1.9979 1.9988 418.6585 418.8938 0.0352 -1.0000 -1.0000 0856756 1580231416.20 151.3436 59.9994 32.0000 1.9977 1.9986 418.9043 419.1397 0.0353 -1.0000 -1.0000 0856815 1580231416.30 151.6394 59.9994 32.0000 1.9980 1.9989 418.9411 419.1769 0.0353 -1.0000 -1.0000 0856875 1580231416.40 151.6394 59.9994 32.0000 1.9970 1.9979 418.9746 419.2099 0.0352 -1.0000 -1.0000 0857695 1580231416.50 151.7470 59.9994 32.0000 1.9956 1.9965 418.9468 419.1808 0.0351 -1.0000 -1.0000 0857755 1580231416.60 151.7870 59.9994 32.0000 1.9963 1.9972 418.8271 419.0636 0.0354 -1.0000 -1.0000 0857815 1580231416.70 151.7870 59.9994 32.0000 1.9986 1.9996 418.6260 418.8619 0.0354 -1.0000 -1.0000 0857895 1580231416.80 151.7870 59.9994 32.0000 1.9977 1.9986 418.8258 419.0613 0.0353 -1.0000 -1.0000 0857955 1580231416.90 151.7870 59.9994 32.0000 1.9958 1.9967 418.9020 419.1391 0.0354 -1.0000 -1.0000 0858065 1580231417.00 151.7870 59.9994 32.0000 1.9964 1.9974 419.0834 419.3199 0.0354 -1.0000 -1.0000 0858145 1580231417.10 151.7870 59.9994 32.0000 1.9974 1.9984 419.1353 419.3717 0.0353 -1.0000 -1.0000 0858205 1580231417.20 151.7870 59.9994 32.0000 1.9954 1.9963 419.1088 419.3448 0.0354 -1.0000 -1.0000 0858275 1580231417.30 151.6681 59.9994 32.0000 1.9947 1.9957 418.9996 419.2357 0.0354 -1.0000 -1.0000 0858345 1580231417.40 151.4722 59.9994 32.0000 1.9953 1.9962 418.8280 419.0648 0.0355 -1.0000 -1.0000 0858405 1580231417.50 151.4722 59.9994 32.0000 1.9955 1.9964 418.8281 419.0649 0.0354 -1.0000 -1.0000 0858465 1580231417.60 151.4722 59.9994 32.0000 1.9958 1.9968 418.8652 419.1017 0.0354 -1.0000 -1.0000 0858545 1580231417.70 151.3253 59.9994 32.0000 1.9960 1.9969 418.7196 418.9555 0.0352 -1.0000 -1.0000 0858605 1580231417.80 151.3253 59.9994 32.0000 1.9965 1.9974 418.8204 419.0553 0.0353 -1.0000 -1.0000 0858665 1580231417.90 151.3253 59.9994 32.0000 1.9967 1.9976 418.8763 419.1102 0.0352 -1.0000 -1.0000 0858734 1580231418.00 151.3253 59.9994 32.0000 1.9954 1.9963 418.7682 419.0033 0.0351 -1.0000 -1.0000 0858804 1580231418.10 151.3253 59.9994 32.0000 1.9957 1.9966 418.7217 418.9564 0.0353 -1.0000 -1.0000 0858874 1580231418.20 151.3253 59.9994 32.0000 1.9951 1.9960 418.7878 419.0251 0.0355 -1.0000 -1.0000 0858935 1580231418.30 151.3253 59.9994 32.0000 1.9956 1.9966 418.6917 418.9277 0.0354 -1.0000 -1.0000 0859014 1580231418.40 151.3253 59.9994 32.0000 1.9954 1.9963 418.7577 418.9929 0.0353 -1.0000 -1.0000 0859084 1580231418.50 151.3253 59.9994 32.0000 1.9952 1.9961 418.8477 419.0836 0.0353 -1.0000 -1.0000 0859264 1580231418.60 151.3253 59.9994 32.0000 1.9954 1.9963 419.0912 419.3269 0.0353 -1.0000 -1.0000 0859324 1580231418.70 151.3253 59.9994 32.0000 1.9959 1.9968 419.2518 419.4882 0.0354 -1.0000 -1.0000 0859394 1580231418.80 151.3253 59.9994 32.0000 1.9977 1.9987 419.0411 419.2770 0.0354 -1.0000 -1.0000 0859464 1580231418.90 151.5877 59.9994 32.0000 1.9998 2.0007 418.8290 419.0644 0.0352 -1.0000 -1.0000 0859524 1580231419.00 151.5877 59.9994 32.0000 1.9970 1.9979 418.5489 418.7844 0.0353 -1.0000 -1.0000 0859884 1580231419.10 151.5877 59.9994 32.0000 1.9958 1.9967 418.7354 418.9718 0.0355 -1.0000 -1.0000 0859944 1580231419.20 151.5877 59.9994 32.0000 1.9971 1.9980 418.8683 419.1054 0.0355 -1.0000 -1.0000 0900014 1580231419.30 151.5877 59.9994 32.0000 1.9968 1.9977 419.1124 419.3488 0.0354 -1.0000 -1.0000 0900084 1580231419.40 151.5877 59.9994 32.0000 1.9984 1.9993 419.1629 419.3995 0.0354 -1.0000 -1.0000 0900154 1580231419.50 151.6054 59.9994 32.0000 1.9957 1.9966 419.0124 419.2486 0.0354 -1.0000 -1.0000 0900214 1580231419.60 151.6054 59.9994 32.0000 1.9976 1.9986 418.8344 419.0712 0.0354 -1.0000 -1.0000 0900504 1580231419.70 151.6054 59.9994 32.0000 1.9975 1.9984 418.7467 418.9825 0.0354 -1.0000 -1.0000 0900574 1580231419.80 151.6054 59.9994 32.0000 1.9965 1.9975 418.7127 418.9485 0.0353 -1.0000 -1.0000 0900634 1580231419.90 151.6054 59.9994 32.0000 1.9961 1.9971 418.5960 418.8315 0.0353 -1.0000 -1.0000 0900703 1580231420.00 151.6054 59.9994 32.0000 1.9969 1.9978 418.6588 418.8937 0.0352 -1.0000 -1.0000 0900933 1580231420.10 151.4255 60.0001 32.0000 1.9975 1.9984 418.7593 418.9954 0.0354 -1.0000 -1.0000 0901023 1580231420.20 151.4881 60.0001 32.0000 1.9968 1.9977 418.7344 418.9708 0.0353 -1.0000 -1.0000 0901083 1580231420.30 151.4881 60.0001 32.0000 1.9973 1.9982 418.7064 418.9420 0.0353 -1.0000 -1.0000 0901143 1580231420.40 151.4881 60.0001 32.0000 1.9967 1.9977 418.8946 419.1301 0.0352 -1.0000 -1.0000 0901223 1580231420.50 151.4881 60.0001 32.0000 1.9976 1.9985 418.9143 419.1489 0.0352 -1.0000 -1.0000 0901313 1580231420.60 151.4940 60.0001 32.0000 1.9979 1.9988 419.2410 419.4764 0.0352 -1.0000 -1.0000 0901383 1580231420.70 151.4940 60.0001 32.0000 1.9971 1.9981 419.2281 419.4642 0.0354 -1.0000 -1.0000 0901453 1580231420.80 151.4940 60.0001 32.0000 1.9978 1.9987 418.8054 419.0420 0.0353 -1.0000 -1.0000 0901513 1580231420.90 151.4940 60.0001 32.0000 1.9970 1.9979 418.6932 418.9284 0.0353 -1.0000 -1.0000 0901583 1580231421.00 151.4940 60.0001 32.0000 1.9967 1.9977 418.9730 419.2098 0.0354 -1.0000 -1.0000 0901653 1580231421.10 151.4890 60.0001 32.0000 1.9953 1.9963 418.9540 419.1900 0.0354 -1.0000 -1.0000 0901713 1580231421.20 151.4511 60.0001 32.0000 1.9959 1.9969 419.0489 419.2846 0.0353 -1.0000 -1.0000 0901773 1580231421.30 151.5653 60.0001 32.0000 1.9957 1.9966 419.0505 419.2874 0.0354 -1.0000 -1.0000 0901853 1580231421.40 151.5653 60.0001 32.0000 1.9949 1.9958 419.0799 419.3157 0.0353 -1.0000 -1.0000 0901913 1580231421.50 151.5653 60.0001 32.0000 1.9962 1.9971 418.9566 419.1929 0.0353 -1.0000 -1.0000 0901973 1580231421.60 151.5653 60.0001 32.0000 1.9970 1.9979 419.0133 419.2482 0.0352 -1.0000 -1.0000 0902053 1580231421.70 151.5810 60.0001 32.0000 1.9964 1.9973 418.9941 419.2314 0.0355 -1.0000 -1.0000 0902113 1580231421.80 151.5815 60.0001 32.0000 1.9951 1.9960 418.9719 419.2075 0.0353 -1.0000 -1.0000 0902183 1580231421.90 151.5815 60.0001 32.0000 1.9971 1.9980 418.8715 419.1067 0.0352 -1.0000 -1.0000 0902253 1580231422.00 151.5815 60.0001 32.0000 1.9973 1.9983 418.9036 419.1410 0.0354 -1.0000 -1.0000 0902313 1580231422.10 151.5815 60.0001 32.0000 1.9985 1.9995 418.9078 419.1432 0.0353 -1.0000 -1.0000 0903112 1580231422.20 151.5815 60.0001 32.0000 1.9969 1.9978 418.7338 418.9697 0.0353 -1.0000 -1.0000 0903172 1580231422.30 151.2804 60.0001 32.0000 1.9977 1.9986 418.6640 418.8993 0.0353 -1.0000 -1.0000 0903242 1580231422.40 151.2615 60.0001 32.0000 1.9958 1.9967 418.7295 418.9649 0.0353 -1.0000 -1.0000 0903312 1580231422.50 151.2615 60.0001 32.0000 1.9961 1.9970 418.6742 418.9117 0.0356 -1.0000 -1.0000 0903372 1580231422.60 151.2615 60.0001 32.0000 1.9966 1.9975 418.8762 419.1124 0.0354 -1.0000 -1.0000 0903442 1580231422.70 151.2615 60.0001 32.0000 1.9973 1.9982 418.8172 419.0540 0.0355 -1.0000 -1.0000 0903512 1580231422.80 151.6052 60.0001 32.0000 1.9966 1.9976 418.8597 419.0962 0.0355 -1.0000 -1.0000 0903572 1580231422.90 151.6052 60.0001 32.0000 1.9964 1.9974 418.9652 419.2028 0.0355 -1.0000 -1.0000 0903642 1580231423.00 151.6052 60.0001 32.0000 1.9985 1.9994 418.9702 419.2073 0.0355 -1.0000 -1.0000 0903712 1580231423.10 151.6052 60.0001 32.0000 1.9979 1.9988 418.9776 419.2145 0.0354 -1.0000 -1.0000 0903792 1580231423.20 151.6052 60.0001 32.0000 1.9969 1.9978 418.8692 419.1054 0.0354 -1.0000 -1.0000 0903852 1580231423.30 151.5183 60.0001 32.0000 1.9984 1.9993 418.7897 419.0257 0.0353 -1.0000 -1.0000 0903922 1580231423.40 151.4763 60.0001 32.0000 1.9976 1.9985 418.7398 418.9755 0.0354 -1.0000 -1.0000 0903992 1580231423.50 151.4763 60.0001 32.0000 1.9977 1.9986 418.6835 418.9204 0.0355 -1.0000 -1.0000 0904052 1580231423.60 151.4763 60.0001 32.0000 1.9965 1.9975 418.8318 419.0679 0.0354 -1.0000 -1.0000 0904122 1580231423.70 151.4763 60.0001 32.0000 1.9967 1.9976 418.9405 419.1776 0.0355 -1.0000 -1.0000 0904262 1580231423.80 151.4763 60.0001 32.0000 1.9944 1.9954 419.0452 419.2812 0.0353 -1.0000 -1.0000 0904322 1580231423.90 151.4763 60.0001 32.0000 1.9963 1.9972 419.1538 419.3903 0.0355 -1.0000 -1.0000 0904401 1580231424.00 151.4763 60.0001 32.0000 1.9961 1.9970 418.9579 419.1963 0.0356 -1.0000 -1.0000 0904462 1580231424.10 151.4763 60.0001 32.0000 1.9962 1.9971 418.7365 418.9732 0.0354 -1.0000 -1.0000 0904532 1580231424.20 151.4763 60.0001 32.0000 1.9979 1.9988 418.5417 418.7784 0.0355 -1.0000 -1.0000 0905091 1580231424.30 151.4763 60.0001 32.0000 1.9981 1.9990 418.7195 418.9560 0.0354 -1.0000 -1.0000 0905151 1580231424.40 151.3210 60.0001 32.0000 1.9977 1.9986 418.6966 418.9322 0.0352 -1.0000 -1.0000 0905231 1580231424.50 151.4760 60.0001 32.0000 1.9962 1.9971 418.7814 419.0170 0.0353 -1.0000 -1.0000 0905291 1580231424.60 151.4760 60.0001 32.0000 1.9967 1.9976 418.8595 419.0959 0.0354 -1.0000 -1.0000 0905351 1580231424.70 151.4760 60.0001 32.0000 1.9959 1.9968 418.9412 419.1773 0.0353 -1.0000 -1.0000 0905601 1580231424.80 151.4760 60.0001 32.0000 1.9975 1.9985 419.2297 419.4653 0.0353 -1.0000 -1.0000 0905671 1580231424.90 151.4760 60.0001 32.0000 1.9971 1.9980 418.9995 419.2349 0.0354 -1.0000 -1.0000 0905741 1580231425.00 151.5081 59.9995 32.0000 1.9968 1.9978 418.9711 419.2085 0.0356 -1.0000 -1.0000 0905811 1580231425.10 151.5636 59.9995 32.0000 1.9975 1.9984 418.8588 419.0951 0.0354 -1.0000 -1.0000 0905871 1580231425.20 151.5636 59.9995 32.0000 1.9974 1.9983 418.9786 419.2156 0.0355 -1.0000 -1.0000 0906001 1580231425.30 151.5636 59.9995 32.0000 1.9965 1.9975 418.9194 419.1561 0.0355 -1.0000 -1.0000 0906071 1580231425.40 151.5636 59.9995 32.0000 1.9956 1.9965 419.0587 419.2955 0.0354 -1.0000 -1.0000 0906131 1580231425.50 151.6969 59.9995 32.0000 1.9955 1.9965 418.9086 419.1445 0.0354 -1.0000 -1.0000 0906200 1580231425.60 151.6969 59.9995 32.0000 1.9943 1.9953 419.0669 419.3038 0.0355 -1.0000 -1.0000 0906270 1580231425.70 151.6969 59.9995 32.0000 1.9966 1.9976 419.0124 419.2488 0.0354 -1.0000 -1.0000 0906510 1580231425.80 151.6969 59.9995 32.0000 1.9983 1.9992 419.0615 419.2981 0.0355 -1.0000 -1.0000 0906570 1580231425.90 151.6969 59.9995 32.0000 1.9998 2.0007 418.8228 419.0591 0.0354 -1.0000 -1.0000 0906650 1580231426.00 151.6769 59.9995 32.0000 1.9980 1.9990 418.7442 418.9809 0.0355 -1.0000 -1.0000 0906710 1580231426.10 151.6273 59.9995 32.0000 1.9969 1.9978 418.7994 419.0368 0.0356 -1.0000 -1.0000 0906780 1580231426.20 151.6273 59.9995 32.0000 1.9976 1.9986 419.1360 419.3727 0.0354 -1.0000 -1.0000 0907020 1580231426.30 151.6273 59.9995 32.0000 1.9970 1.9979 419.0402 419.2766 0.0354 -1.0000 -1.0000 0907080 1580231426.40 151.6273 59.9995 32.0000 1.9967 1.9976 418.8805 419.1174 0.0355 -1.0000 -1.0000 0907160 1580231426.50 151.6273 59.9995 32.0000 1.9964 1.9974 418.7113 418.9487 0.0356 -1.0000 -1.0000 0907220 1580231426.60 151.6273 59.9995 32.0000 1.9973 1.9982 418.6853 418.9215 0.0354 -1.0000 -1.0000 0907470 1580231426.70 151.5840 59.9995 32.0000 1.9959 1.9969 418.9285 419.1649 0.0354 -1.0000 -1.0000 0907540 1580231426.80 151.5840 59.9995 32.0000 1.9964 1.9973 418.9328 419.1702 0.0357 -1.0000 -1.0000 0907600 1580231426.90 151.5840 59.9995 32.0000 1.9963 1.9972 418.9728 419.2097 0.0355 -1.0000 -1.0000 0907670 1580231427.00 151.5840 59.9995 32.0000 1.9972 1.9981 419.0046 419.2418 0.0355 -1.0000 -1.0000 0907743 1580231427.10 151.5840 59.9995 32.0000 1.9982 1.9992 419.2760 419.5131 0.0355 -1.0000 -1.0000 0907803 1580231427.20 151.5978 59.9995 32.0000 1.9983 1.9992 419.2751 419.5113 0.0354 -1.0000 -1.0000 0907863 1580231427.30 151.6224 59.9995 32.0000 1.9975 1.9984 418.9928 419.2296 0.0354 -1.0000 -1.0000 0907933 1580231427.40 151.6224 59.9995 32.0000 1.9973 1.9982 418.6349 418.8718 0.0355 -1.0000 -1.0000 0908002 1580231427.50 151.6224 59.9995 32.0000 1.9967 1.9976 419.0310 419.2664 0.0353 -1.0000 -1.0000 0908072 1580231427.60 151.6224 59.9995 32.0000 1.9966 1.9975 419.0469 419.2841 0.0356 -1.0000 -1.0000 0908143 1580231427.70 151.6224 59.9995 32.0000 1.9969 1.9978 419.2364 419.4732 0.0354 -1.0000 -1.0000 0908622 1580231427.80 151.5978 59.9995 32.0000 1.9973 1.9983 419.0437 419.2807 0.0355 -1.0000 -1.0000 0908682 1580231427.90 151.5978 59.9995 32.0000 1.9981 1.9991 418.8679 419.1051 0.0356 -1.0000 -1.0000 0908752 1580231428.00 151.5978 59.9995 32.0000 1.9977 1.9986 418.6523 418.8899 0.0356 -1.0000 -1.0000 0908812 1580231428.10 151.5978 59.9995 32.0000 1.9957 1.9967 418.6510 418.8871 0.0355 -1.0000 -1.0000 0908882 1580231428.20 151.5978 59.9995 32.0000 1.9962 1.9971 418.9281 419.1659 0.0356 -1.0000 -1.0000 0908952 1580231428.30 151.5802 59.9995 32.0000 1.9969 1.9978 419.2108 419.4495 0.0357 -1.0000 -1.0000 0909012 1580231428.40 151.5757 59.9995 32.0000 1.9957 1.9966 419.1644 419.4023 0.0356 -1.0000 -1.0000 0909082 1580231428.50 151.5757 59.9995 32.0000 1.9957 1.9966 419.0515 419.2886 0.0355 -1.0000 -1.0000 0909152 1580231428.60 151.5757 59.9995 32.0000 1.9974 1.9983 419.0529 419.2900 0.0355 -1.0000 -1.0000 0909212 1580231428.70 151.5757 59.9995 32.0000 1.9977 1.9986 418.7530 418.9904 0.0356 -1.0000 -1.0000 0909282 1580231428.80 151.5819 59.9995 32.0000 1.9982 1.9991 418.6323 418.8696 0.0356 -1.0000 -1.0000 0909572 1580231428.90 151.7222 59.9995 32.0000 1.9970 1.9980 418.9022 419.1395 0.0355 -1.0000 -1.0000 0909632 1580231429.00 151.7222 59.9995 32.0000 1.9970 1.9979 418.8147 419.0511 0.0354 -1.0000 -1.0000 0909702 1580231429.10 151.7222 59.9995 32.0000 1.9969 1.9979 418.9863 419.2235 0.0355 -1.0000 -1.0000 0909762 1580231429.20 151.7222 59.9995 32.0000 1.9988 1.9998 419.2189 419.4559 0.0354 -1.0000 -1.0000 0909832 1580231429.30 151.7222 59.9995 32.0000 1.9979 1.9988 418.9524 419.1889 0.0354 -1.0000 -1.0000 0910011 1580231429.40 151.6142 59.9995 32.0000 1.9977 1.9987 418.9218 419.1584 0.0354 -1.0000 -1.0000 0910071 1580231429.50 151.6142 59.9995 32.0000 1.9990 2.0000 418.6557 418.8922 0.0355 -1.0000 -1.0000 0910141 1580231429.60 151.6142 59.9995 32.0000 1.9974 1.9983 418.9022 419.1393 0.0355 -1.0000 -1.0000 0910211 1580231429.70 151.6142 59.9995 32.0000 1.9954 1.9963 419.1242 419.3609 0.0354 -1.0000 -1.0000 0910271 1580231429.80 151.6142 59.9995 32.0000 1.9945 1.9954 418.9852 419.2218 0.0355 -1.0000 -1.0000 0910521 1580231429.90 151.6176 59.9995 32.0000 1.9958 1.9968 418.9719 419.2086 0.0355 -1.0000 -1.0000 0910591 1580231430.00 151.6479 59.9999 32.0000 1.9967 1.9977 418.9515 419.1894 0.0356 -1.0000 -1.0000 0910651 1580231430.10 151.6479 59.9999 32.0000 1.9962 1.9971 418.9549 419.1914 0.0354 -1.0000 -1.0000 0910721 1580231430.20 151.6479 59.9999 32.0000 1.9965 1.9975 418.7410 418.9768 0.0353 -1.0000 -1.0000 0910801 1580231430.30 151.6479 59.9999 32.0000 1.9992 2.0002 418.8294 419.0668 0.0356 -1.0000 -1.0000 0911051 1580231430.40 151.6479 59.9999 32.0000 1.9971 1.9981 419.0013 419.2383 0.0355 -1.0000 -1.0000 0911121 1580231430.50 151.6479 59.9999 32.0000 1.9966 1.9975 418.9476 419.1849 0.0356 -1.0000 -1.0000 0911181 1580231430.60 151.6479 59.9999 32.0000 1.9941 1.9950 419.1585 419.3967 0.0356 -1.0000 -1.0000 0911251 1580231430.70 151.4579 59.9999 32.0000 1.9957 1.9966 418.9706 419.2080 0.0355 -1.0000 -1.0000 0911411 1580231430.80 151.3646 59.9999 32.0000 1.9965 1.9974 418.7592 418.9953 0.0353 -1.0000 -1.0000 0911541 1580231430.90 151.3646 59.9999 32.0000 1.9965 1.9975 418.7239 418.9605 0.0354 -1.0000 -1.0000 0911601 1580231431.00 151.3646 59.9999 32.0000 1.9967 1.9976 418.7542 418.9910 0.0355 -1.0000 -1.0000 0911671 1580231431.10 151.3646 59.9999 32.0000 1.9975 1.9985 418.6976 418.9336 0.0354 -1.0000 -1.0000 0911731 1580231431.20 151.3646 59.9999 32.0000 1.9961 1.9971 418.7603 418.9979 0.0355 -1.0000 -1.0000 0911800 1580231431.30 151.6175 59.9999 32.0000 1.9963 1.9972 418.7226 418.9593 0.0355 -1.0000 -1.0000 0912290 1580231431.40 151.6175 59.9999 32.0000 1.9973 1.9983 418.5762 418.8117 0.0353 -1.0000 -1.0000 0912350 1580231431.50 151.6175 59.9999 32.0000 1.9971 1.9981 418.8123 419.0486 0.0355 -1.0000 -1.0000 0912410 1580231431.60 151.6175 59.9999 32.0000 1.9975 1.9984 419.0595 419.2968 0.0356 -1.0000 -1.0000 0912480 1580231431.70 151.6175 59.9999 32.0000 1.9960 1.9970 418.9891 419.2268 0.0355 -1.0000 -1.0000 0912550 1580231431.80 151.6853 59.9999 32.0000 1.9950 1.9959 419.0458 419.2824 0.0355 -1.0000 -1.0000 0912790 1580231431.90 151.6853 59.9999 32.0000 1.9966 1.9975 418.8879 419.1242 0.0353 -1.0000 -1.0000 0912860 1580231432.00 151.6853 59.9999 32.0000 1.9972 1.9981 418.8975 419.1355 0.0356 -1.0000 -1.0000 0912920 1580231432.10 151.6853 59.9999 32.0000 1.9994 2.0003 418.8370 419.0743 0.0356 -1.0000 -1.0000 0912990 1580231432.20 151.6853 59.9999 32.0000 1.9968 1.9977 418.8210 419.0585 0.0356 -1.0000 -1.0000 0913060 1580231432.30 151.7197 59.9999 32.0000 1.9974 1.9984 418.9009 419.1380 0.0355 -1.0000 -1.0000 0913290 1580231432.40 151.7854 59.9999 32.0000 1.9970 1.9979 419.0985 419.3352 0.0355 -1.0000 -1.0000 0913360 1580231432.50 151.7854 59.9999 32.0000 1.9981 1.9990 419.1128 419.3495 0.0354 -1.0000 -1.0000 0913420 1580231432.60 151.7854 59.9999 32.0000 1.9975 1.9984 418.6234 418.8599 0.0355 -1.0000 -1.0000 0913480 1580231432.70 151.7854 59.9999 32.0000 1.9995 2.0004 418.6673 418.9043 0.0355 -1.0000 -1.0000 0913560 1580231432.80 151.7854 59.9999 32.0000 1.9966 1.9975 418.8102 419.0481 0.0357 -1.0000 -1.0000 0913620 1580231432.90 151.7285 59.9999 32.0000 1.9974 1.9984 419.0222 419.2583 0.0355 -1.0000 -1.0000 0913680 1580231433.00 151.6483 59.9999 32.0000 1.9962 1.9972 418.9077 419.1457 0.0356 -1.0000 -1.0000 0913759 1580231433.10 151.6483 59.9999 32.0000 1.9976 1.9985 418.9546 419.1923 0.0356 -1.0000 -1.0000 0913820 1580231433.20 151.6483 59.9999 32.0000 1.9958 1.9967 418.8344 419.0714 0.0355 -1.0000 -1.0000 0913879 1580231433.30 151.6483 59.9999 32.0000 1.9983 1.9993 418.7356 418.9719 0.0354 -1.0000 -1.0000 0913960 1580231433.40 151.6483 59.9999 32.0000 1.9962 1.9971 418.8734 419.1104 0.0355 -1.0000 -1.0000 0914019 1580231433.50 151.4349 59.9999 32.0000 1.9965 1.9974 418.9764 419.2133 0.0354 -1.0000 -1.0000 0914119 1580231433.60 151.4349 59.9999 32.0000 1.9972 1.9981 419.0650 419.3017 0.0355 -1.0000 -1.0000 0914199 1580231433.70 151.4349 59.9999 32.0000 1.9972 1.9982 418.8292 419.0659 0.0355 -1.0000 -1.0000 0914259 1580231433.80 151.4349 59.9999 32.0000 1.9977 1.9986 418.6063 418.8431 0.0355 -1.0000 -1.0000 0914319 1580231433.90 151.4349 59.9999 32.0000 1.9978 1.9987 418.7125 418.9488 0.0354 -1.0000 -1.0000 0914509 1580231434.00 151.5686 59.9999 32.0000 1.9963 1.9972 418.9109 419.1472 0.0355 -1.0000 -1.0000 0914579 1580231434.10 151.5686 59.9999 32.0000 1.9976 1.9986 419.1156 419.3532 0.0355 -1.0000 -1.0000 0914649 1580231434.20 151.5686 59.9999 32.0000 1.9982 1.9991 418.9288 419.1651 0.0354 -1.0000 -1.0000 0914709 1580231434.30 151.5686 59.9999 32.0000 1.9986 1.9995 418.7340 418.9708 0.0355 -1.0000 -1.0000 0914769 1580231434.40 151.5686 59.9999 32.0000 1.9973 1.9983 418.8281 419.0646 0.0354 -1.0000 -1.0000 0915089 1580231434.50 151.5686 59.9999 32.0000 1.9956 1.9965 419.0049 419.2410 0.0354 -1.0000 -1.0000 0915159 1580231434.60 151.4732 59.9999 32.0000 1.9972 1.9982 419.0033 419.2408 0.0356 -1.0000 -1.0000 0915219 1580231434.70 151.4732 59.9999 32.0000 1.9968 1.9977 419.2390 419.4772 0.0356 -1.0000 -1.0000 0915299 1580231434.80 151.4732 59.9999 32.0000 1.9972 1.9982 418.9350 419.1719 0.0355 -1.0000 -1.0000 0915359 1580231434.90 151.4732 59.9999 32.0000 1.9972 1.9982 418.7694 419.0073 0.0355 -1.0000 -1.0000 0915608 1580231435.00 151.4732 59.9999 32.0000 1.9986 1.9996 418.6766 418.9123 0.0353 -1.0000 -1.0000 0915678 1580231435.10 151.2117 59.9991 32.0000 1.9979 1.9988 418.9232 419.1601 0.0355 -1.0000 -1.0000 0915739 1580231435.20 151.2117 59.9991 32.0000 1.9962 1.9971 419.0303 419.2667 0.0354 -1.0000 -1.0000 0915808 1580231435.30 151.2117 59.9991 32.0000 1.9953 1.9962 418.9285 419.1647 0.0355 -1.0000 -1.0000 0915878 1580231435.40 151.2117 59.9991 32.0000 1.9949 1.9959 418.9796 419.2155 0.0353 -1.0000 -1.0000 0916258 1580231435.50 151.2117 59.9991 32.0000 1.9941 1.9950 419.0537 419.2902 0.0354 -1.0000 -1.0000 0916318 1580231435.60 151.2117 59.9991 32.0000 1.9949 1.9958 419.0368 419.2733 0.0354 -1.0000 -1.0000 0916388 1580231435.70 151.4796 59.9991 32.0000 1.9965 1.9974 419.2073 419.4426 0.0354 -1.0000 -1.0000 0916448 1580231435.80 151.4796 59.9991 32.0000 1.9975 1.9984 418.8664 419.1041 0.0356 -1.0000 -1.0000 0916518 1580231435.90 151.4796 59.9991 32.0000 1.9985 1.9994 418.7993 419.0361 0.0355 -1.0000 -1.0000 0916598 1580231436.00 151.4796 59.9991 32.0000 1.9972 1.9981 418.7600 418.9974 0.0356 -1.0000 -1.0000 0916668 1580231436.10 151.4796 59.9991 32.0000 1.9958 1.9967 418.7246 418.9613 0.0354 -1.0000 -1.0000 0916738 1580231436.20 151.4591 59.9991 32.0000 1.9974 1.9983 418.6875 418.9236 0.0354 -1.0000 -1.0000 0916798 1580231436.30 151.4044 59.9991 32.0000 1.9960 1.9970 418.9890 419.2246 0.0353 -1.0000 -1.0000 0916868 1580231436.40 151.4044 59.9991 32.0000 1.9955 1.9965 418.9043 419.1404 0.0353 -1.0000 -1.0000 0917098 1580231436.50 151.4044 59.9991 32.0000 1.9948 1.9958 419.0540 419.2906 0.0355 -1.0000 -1.0000 0917168 1580231436.60 151.4044 59.9991 32.0000 1.9953 1.9962 418.9849 419.2216 0.0355 -1.0000 -1.0000 0917228 1580231436.70 151.4044 59.9991 32.0000 1.9958 1.9967 418.9706 419.2077 0.0355 -1.0000 -1.0000 0917298 1580231436.80 151.4047 59.9991 32.0000 1.9961 1.9970 418.9659 419.2019 0.0353 -1.0000 -1.0000 0917358 1580231436.90 151.4047 59.9991 32.0000 1.9960 1.9970 419.0426 419.2791 0.0354 -1.0000 -1.0000 0917777 1580231437.00 151.4047 59.9991 32.0000 1.9959 1.9968 418.9873 419.2240 0.0355 -1.0000 -1.0000 0917857 1580231437.10 151.4047 59.9991 32.0000 1.9968 1.9978 418.6920 418.9297 0.0356 -1.0000 -1.0000 0917917 1580231437.20 151.4047 59.9991 32.0000 1.9977 1.9987 418.5944 418.8314 0.0355 -1.0000 -1.0000 0917977 1580231437.30 151.4957 59.9991 32.0000 1.9989 1.9998 418.7755 419.0125 0.0355 -1.0000 -1.0000 0918057 1580231437.40 151.5245 59.9991 32.0000 1.9968 1.9978 419.0628 419.3003 0.0355 -1.0000 -1.0000 0918117 1580231437.50 151.5245 59.9991 32.0000 1.9960 1.9970 419.0409 419.2756 0.0352 -1.0000 -1.0000 0918347 1580231437.60 151.5245 59.9991 32.0000 1.9966 1.9976 418.9580 419.1941 0.0353 -1.0000 -1.0000 0918427 1580231437.70 151.5245 59.9991 32.0000 1.9968 1.9978 419.1365 419.3726 0.0354 -1.0000 -1.0000 0918517 1580231437.80 151.5245 59.9991 32.0000 1.9960 1.9969 418.9030 419.1398 0.0355 -1.0000 -1.0000 0918577 1580231437.90 151.3521 59.9991 32.0000 1.9963 1.9972 418.8075 419.0445 0.0355 -1.0000 -1.0000 0918657 1580231438.00 151.3521 59.9991 32.0000 1.9960 1.9970 418.8271 419.0644 0.0356 -1.0000 -1.0000 0919536 1580231438.10 151.3521 59.9991 32.0000 1.9957 1.9967 418.7640 419.0016 0.0356 -1.0000 -1.0000 0919616 1580231438.20 151.3521 59.9991 32.0000 1.9947 1.9957 418.6504 418.8877 0.0356 -1.0000 -1.0000 0919686 1580231438.30 151.3521 59.9991 32.0000 1.9969 1.9978 418.5569 418.7928 0.0354 -1.0000 -1.0000 0919746 1580231438.40 151.3521 59.9991 32.0000 1.9967 1.9976 418.7276 418.9645 0.0355 -1.0000 -1.0000 0919816 1580231438.50 151.4796 59.9991 32.0000 1.9966 1.9975 418.8172 419.0534 0.0354 -1.0000 -1.0000 0919876 1580231438.60 151.4796 59.9991 32.0000 1.9959 1.9968 419.1784 419.4148 0.0353 -1.0000 -1.0000 0919946 1580231438.70 151.4796 59.9991 32.0000 1.9957 1.9966 419.1976 419.4333 0.0353 -1.0000 -1.0000 0920016 1580231438.80 151.4796 59.9991 32.0000 1.9979 1.9989 419.1243 419.3603 0.0353 -1.0000 -1.0000 0920076 1580231438.90 151.4796 59.9991 32.0000 1.9983 1.9992 418.6483 418.8836 0.0353 -1.0000 -1.0000 0920136 1580231439.00 151.2938 59.9991 32.0000 1.9969 1.9978 418.7484 418.9853 0.0355 -1.0000 -1.0000 0920216 1580231439.10 151.2938 59.9991 32.0000 1.9968 1.9977 418.6295 418.8646 0.0353 -1.0000 -1.0000 0920276 1580231439.20 151.2938 59.9991 32.0000 1.9960 1.9969 418.8774 419.1145 0.0355 -1.0000 -1.0000 0920336 1580231439.30 151.2938 59.9991 32.0000 1.9955 1.9964 418.9699 419.2064 0.0354 -1.0000 -1.0000 0920406 1580231439.40 151.2938 59.9991 32.0000 1.9945 1.9954 419.0029 419.2385 0.0353 -1.0000 -1.0000 0920476 1580231439.50 151.2938 59.9991 32.0000 1.9960 1.9969 419.0850 419.3212 0.0354 -1.0000 -1.0000 0920536 1580231439.60 151.2938 59.9991 32.0000 1.9974 1.9983 418.9953 419.2321 0.0355 -1.0000 -1.0000 0920606 1580231439.70 151.4642 60.0011 32.0000 1.9985 1.9994 418.9770 419.2137 0.0355 -1.0000 -1.0000 0920666 1580231439.80 151.4642 60.0011 32.0000 1.9983 1.9993 418.8710 419.1075 0.0354 -1.0000 -1.0000 0920736 1580231439.90 151.4642 60.0011 32.0000 1.9981 1.9990 418.7202 418.9567 0.0355 -1.0000 -1.0000 0920806 1580231440.00 151.4642 60.0011 32.0000 1.9970 1.9979 419.0327 419.2708 0.0355 -1.0000 -1.0000 0920866 1580231440.10 151.4642 60.0011 32.0000 1.9971 1.9980 419.0736 419.3101 0.0354 -1.0000 -1.0000 0921385 1580231440.20 151.4642 60.0011 32.0000 1.9953 1.9962 419.0833 419.3193 0.0353 -1.0000 -1.0000 0921555 1580231440.30 151.5026 60.0011 32.0000 1.9984 1.9993 418.9262 419.1625 0.0354 -1.0000 -1.0000 0921635 1580231440.40 151.7600 60.0011 32.0000 1.9978 1.9987 418.6939 418.9305 0.0355 -1.0000 -1.0000 0921705 1580231440.50 151.7600 60.0011 32.0000 1.9982 1.9992 418.8190 419.0554 0.0354 -1.0000 -1.0000 0921765 1580231440.60 151.7600 60.0011 32.0000 1.9965 1.9974 418.9524 419.1880 0.0353 -1.0000 -1.0000 0921835 1580231440.70 151.7600 60.0011 32.0000 1.9969 1.9979 418.8785 419.1150 0.0355 -1.0000 -1.0000 0921925 1580231440.80 151.7600 60.0011 32.0000 1.9968 1.9978 418.9417 419.1776 0.0353 -1.0000 -1.0000 0921985 1580231440.90 151.4936 60.0011 32.0000 1.9975 1.9984 418.6945 418.9304 0.0354 -1.0000 -1.0000 0922045 1580231441.00 151.4936 60.0011 32.0000 1.9963 1.9973 418.5777 418.8141 0.0354 -1.0000 -1.0000 0922115 1580231441.10 151.4936 60.0011 32.0000 1.9967 1.9976 418.6723 418.9087 0.0354 -1.0000 -1.0000 0922185 1580231441.20 151.4936 60.0011 32.0000 1.9958 1.9967 418.7802 419.0157 0.0352 -1.0000 -1.0000 0922245 1580231441.30 151.4936 60.0011 32.0000 1.9965 1.9974 418.9057 419.1420 0.0354 -1.0000 -1.0000 0922315 1580231441.40 151.4936 60.0011 32.0000 1.9966 1.9976 418.8799 419.1162 0.0354 -1.0000 -1.0000 0922385 1580231441.50 151.5356 60.0011 32.0000 1.9960 1.9969 419.0051 419.2425 0.0356 -1.0000 -1.0000 0922445 1580231441.60 151.5356 60.0011 32.0000 1.9953 1.9962 418.8660 419.1029 0.0354 -1.0000 -1.0000 0922525 1580231441.70 151.5356 60.0011 32.0000 1.9950 1.9959 419.0285 419.2645 0.0354 -1.0000 -1.0000 0922595 1580231441.80 151.5356 60.0011 32.0000 1.9971 1.9980 418.7495 418.9866 0.0355 -1.0000 -1.0000 0922655 1580231441.90 151.5356 60.0011 32.0000 1.9981 1.9990 418.6172 418.8531 0.0354 -1.0000 -1.0000 0922725 1580231442.00 151.5356 60.0011 32.0000 1.9998 2.0007 418.7729 419.0093 0.0354 -1.0000 -1.0000 0922795 1580231442.10 151.3575 60.0011 32.0000 1.9971 1.9981 418.9148 419.1508 0.0353 -1.0000 -1.0000 0923534 1580231442.20 151.3575 60.0011 32.0000 1.9953 1.9963 419.0909 419.3268 0.0353 -1.0000 -1.0000 0923594 1580231442.30 151.3575 60.0011 32.0000 1.9957 1.9966 418.9558 419.1922 0.0355 -1.0000 -1.0000 0923664 1580231442.40 151.3575 60.0011 32.0000 1.9958 1.9967 418.9874 419.2227 0.0353 -1.0000 -1.0000 0923734 1580231442.50 151.3575 60.0011 32.0000 1.9971 1.9981 418.9331 419.1692 0.0353 -1.0000 -1.0000 0923794 1580231442.60 151.5447 60.0011 32.0000 1.9964 1.9974 418.9939 419.2297 0.0354 -1.0000 -1.0000 0923864 1580231442.70 151.5447 60.0011 32.0000 1.9973 1.9983 418.7678 419.0039 0.0353 -1.0000 -1.0000 0923934 1580231442.80 151.5447 60.0011 32.0000 1.9985 1.9994 418.7743 419.0096 0.0353 -1.0000 -1.0000 0923994 1580231442.90 151.5447 60.0011 32.0000 1.9982 1.9991 418.7745 419.0102 0.0353 -1.0000 -1.0000 0924064 1580231443.00 151.5447 60.0011 32.0000 1.9970 1.9979 418.9999 419.2358 0.0353 -1.0000 -1.0000 0924134 1580231443.10 151.5447 60.0011 32.0000 1.9967 1.9976 419.2090 419.4446 0.0353 -1.0000 -1.0000 0924324 1580231443.20 151.4276 60.0011 32.0000 1.9956 1.9965 419.1745 419.4104 0.0353 -1.0000 -1.0000 0924384 1580231443.30 151.4276 60.0011 32.0000 1.9966 1.9976 418.6912 418.9268 0.0353 -1.0000 -1.0000 0924464 1580231443.40 151.4276 60.0011 32.0000 1.9969 1.9978 418.6077 418.8437 0.0354 -1.0000 -1.0000 0924524 1580231443.50 151.4276 60.0011 32.0000 1.9979 1.9988 418.7260 418.9613 0.0352 -1.0000 -1.0000 0924584 1580231443.60 151.4276 60.0011 32.0000 1.9974 1.9984 418.8787 419.1143 0.0354 -1.0000 -1.0000 0924654 1580231443.70 151.4276 60.0011 32.0000 1.9954 1.9963 418.9626 419.2002 0.0356 -1.0000 -1.0000 0924724 1580231443.80 151.5502 60.0011 32.0000 1.9954 1.9963 418.9462 419.1826 0.0354 -1.0000 -1.0000 0924784 1580231443.90 151.5502 60.0011 32.0000 1.9956 1.9965 418.9079 419.1436 0.0353 -1.0000 -1.0000 0924853 1580231444.00 151.5502 60.0011 32.0000 1.9961 1.9971 418.9550 419.1917 0.0355 -1.0000 -1.0000 0924914 1580231444.10 151.5502 60.0011 32.0000 1.9968 1.9977 418.9124 419.1493 0.0355 -1.0000 -1.0000 0924993 1580231444.20 151.5502 60.0011 32.0000 1.9978 1.9987 418.9811 419.2177 0.0354 -1.0000 -1.0000 0925373 1580231444.30 151.5502 60.0011 32.0000 1.9986 1.9996 418.8067 419.0430 0.0354 -1.0000 -1.0000 0925443 1580231444.40 151.6016 60.0011 32.0000 1.9971 1.9980 418.7737 419.0094 0.0354 -1.0000 -1.0000 0925523 1580231444.50 151.6016 60.0011 32.0000 1.9956 1.9965 418.9266 419.1630 0.0353 -1.0000 -1.0000 0925593 1580231444.60 151.6016 60.0011 32.0000 1.9975 1.9984 419.0623 419.2989 0.0354 -1.0000 -1.0000 0925653 1580231444.70 151.6016 60.0011 32.0000 1.9985 1.9995 419.2787 419.5151 0.0354 -1.0000 -1.0000 0925723 1580231444.80 151.6016 60.0011 32.0000 1.9985 1.9994 418.9406 419.1770 0.0354 -1.0000 -1.0000 0925783 1580231444.90 151.4357 59.9998 32.0000 1.9972 1.9981 418.5512 418.7867 0.0353 -1.0000 -1.0000 0925853 1580231445.00 151.4044 59.9995 32.0000 1.9978 1.9987 418.6956 418.9316 0.0354 -1.0000 -1.0000 0925923 1580231445.10 151.4044 59.9995 32.0000 1.9971 1.9980 418.9751 419.2116 0.0354 -1.0000 -1.0000 0925983 1580231445.20 151.4044 59.9995 32.0000 1.9967 1.9976 419.2174 419.4540 0.0354 -1.0000 -1.0000 0926053 1580231445.30 151.4044 59.9995 32.0000 1.9975 1.9985 419.0153 419.2513 0.0353 -1.0000 -1.0000 0926123 1580231445.40 151.4044 59.9995 32.0000 1.9979 1.9988 418.8806 419.1169 0.0354 -1.0000 -1.0000 0926183 1580231445.50 151.4164 59.9995 32.0000 1.9984 1.9993 418.7598 418.9967 0.0355 -1.0000 -1.0000 0926253 1580231445.60 151.4164 59.9995 32.0000 1.9973 1.9982 418.7711 419.0064 0.0352 -1.0000 -1.0000 0926323 1580231445.70 151.4164 59.9995 32.0000 1.9966 1.9975 418.8127 419.0486 0.0354 -1.0000 -1.0000 0926823 1580231445.80 151.4164 59.9995 32.0000 1.9959 1.9968 418.8392 419.0758 0.0354 -1.0000 -1.0000 0926882 1580231445.90 151.4164 59.9995 32.0000 1.9960 1.9969 418.8663 419.1017 0.0353 -1.0000 -1.0000 0926952 1580231446.00 151.4164 59.9995 32.0000 1.9957 1.9967 418.7400 418.9742 0.0351 -1.0000 -1.0000 0927012 1580231446.10 151.4164 59.9995 32.0000 1.9964 1.9974 418.8441 419.0795 0.0352 -1.0000 -1.0000 0927092 1580231446.20 151.4710 59.9995 32.0000 1.9970 1.9979 419.0185 419.2541 0.0354 -1.0000 -1.0000 0927262 1580231446.30 151.4710 59.9995 32.0000 1.9970 1.9979 419.1139 419.3493 0.0352 -1.0000 -1.0000 0927322 1580231446.40 151.4710 59.9995 32.0000 1.9951 1.9960 418.9308 419.1663 0.0353 -1.0000 -1.0000 0927402 1580231446.50 151.4710 59.9995 32.0000 1.9965 1.9974 418.9124 419.1474 0.0351 -1.0000 -1.0000 0927462 1580231446.60 151.4710 59.9995 32.0000 1.9947 1.9956 418.7894 419.0248 0.0353 -1.0000 -1.0000 0927522 1580231446.70 151.4295 59.9995 32.0000 1.9956 1.9965 418.7084 418.9443 0.0353 -1.0000 -1.0000 0927602 1580231446.80 151.3919 59.9995 32.0000 1.9969 1.9979 418.8367 419.0724 0.0353 -1.0000 -1.0000 0927662 1580231446.90 151.3919 59.9995 32.0000 1.9969 1.9978 418.7592 418.9952 0.0354 -1.0000 -1.0000 0927792 1580231447.00 151.3919 59.9995 32.0000 1.9969 1.9978 418.8248 419.0604 0.0352 -1.0000 -1.0000 0927872 1580231447.10 151.3919 59.9995 32.0000 1.9961 1.9970 418.7155 418.9517 0.0355 -1.0000 -1.0000 0927932 1580231447.20 151.3919 59.9995 32.0000 1.9974 1.9984 418.6693 418.9051 0.0353 -1.0000 -1.0000 0927992 1580231447.30 151.3808 59.9995 32.0000 1.9969 1.9978 418.8217 419.0566 0.0352 -1.0000 -1.0000 0928062 1580231447.40 151.3696 59.9995 32.0000 1.9958 1.9968 419.0288 419.2639 0.0353 -1.0000 -1.0000 0928132 1580231447.50 151.3696 59.9995 32.0000 1.9963 1.9973 419.0323 419.2689 0.0354 -1.0000 -1.0000 0928192 1580231447.60 151.3696 59.9995 32.0000 1.9972 1.9981 418.9762 419.2127 0.0354 -1.0000 -1.0000 0928262 1580231447.70 151.3696 59.9995 32.0000 1.9976 1.9985 418.7957 419.0311 0.0353 -1.0000 -1.0000 0928332 1580231447.80 151.3696 59.9995 32.0000 1.9986 1.9995 418.5977 418.8339 0.0353 -1.0000 -1.0000 0928602 1580231447.90 151.4025 59.9995 32.0000 1.9982 1.9992 418.6556 418.8908 0.0353 -1.0000 -1.0000 0928681 1580231448.00 151.4025 59.9995 32.0000 1.9979 1.9988 418.8589 419.0949 0.0354 -1.0000 -1.0000 0928741 1580231448.10 151.4025 59.9995 32.0000 1.9965 1.9974 419.2597 419.4959 0.0353 -1.0000 -1.0000 0928811 1580231448.20 151.4025 59.9995 32.0000 1.9955 1.9964 419.1140 419.3499 0.0353 -1.0000 -1.0000 0928871 1580231448.30 151.4025 59.9995 32.0000 1.9957 1.9966 418.9803 419.2168 0.0354 -1.0000 -1.0000 0929261 1580231448.40 151.5004 59.9995 32.0000 1.9972 1.9981 418.8728 419.1085 0.0353 -1.0000 -1.0000 0929341 1580231448.50 151.6192 59.9995 32.0000 1.9973 1.9982 418.9090 419.1450 0.0354 -1.0000 -1.0000 0929411 1580231448.60 151.6192 59.9995 32.0000 1.9964 1.9973 418.9862 419.2219 0.0353 -1.0000 -1.0000 0929481 1580231448.70 151.6192 59.9995 32.0000 1.9977 1.9986 419.1291 419.3651 0.0353 -1.0000 -1.0000 0929551 1580231448.80 151.6192 59.9995 32.0000 1.9971 1.9980 419.0850 419.3216 0.0354 -1.0000 -1.0000 0929621 1580231448.90 151.6192 59.9995 32.0000 1.9982 1.9991 419.0363 419.2729 0.0355 -1.0000 -1.0000 0929681 1580231449.00 151.6192 59.9995 32.0000 1.9984 1.9994 418.7772 419.0133 0.0354 -1.0000 -1.0000 0929751 1580231449.10 151.4841 59.9995 32.0000 1.9966 1.9975 418.6235 418.8597 0.0355 -1.0000 -1.0000 0929821 1580231449.20 151.4841 59.9995 32.0000 1.9958 1.9967 419.1307 419.3674 0.0354 -1.0000 -1.0000 0929881 1580231449.30 151.4841 59.9995 32.0000 1.9956 1.9965 419.0292 419.2651 0.0354 -1.0000 -1.0000 0930131 1580231449.40 151.4841 59.9995 32.0000 1.9966 1.9975 418.8467 419.0815 0.0353 -1.0000 -1.0000 0930191 1580231449.50 151.4841 59.9995 32.0000 1.9975 1.9985 418.8618 419.0981 0.0353 -1.0000 -1.0000 0930251 1580231449.60 151.4841 59.9995 32.0000 1.9963 1.9972 418.8659 419.1008 0.0352 -1.0000 -1.0000 0930321 1580231449.70 151.4933 59.9991 32.0000 1.9963 1.9973 418.8061 419.0431 0.0355 -1.0000 -1.0000 0930391 1580231449.80 151.4933 59.9991 32.0000 1.9962 1.9971 419.0319 419.2688 0.0355 -1.0000 -1.0000 0931410 1580231449.90 151.4933 59.9991 32.0000 1.9956 1.9966 419.0460 419.2826 0.0354 -1.0000 -1.0000 0931490 1580231450.00 151.4933 59.9991 32.0000 1.9970 1.9979 419.1628 419.3999 0.0355 -1.0000 -1.0000 0931550 1580231450.10 151.4933 59.9991 32.0000 1.9988 1.9997 418.8780 419.1149 0.0355 -1.0000 -1.0000 0931630 1580231450.20 151.6536 59.9991 32.0000 1.9987 1.9997 418.7847 419.0218 0.0355 -1.0000 -1.0000 0931690 1580231450.30 151.6536 59.9991 32.0000 1.9978 1.9987 418.6444 418.8806 0.0354 -1.0000 -1.0000 0931750 1580231450.40 151.6536 59.9991 32.0000 1.9981 1.9990 418.6035 418.8395 0.0354 -1.0000 -1.0000 0931820 1580231450.50 151.6536 59.9991 32.0000 1.9979 1.9988 418.6785 418.9135 0.0352 -1.0000 -1.0000 0931890 1580231450.60 151.6536 59.9991 32.0000 1.9978 1.9987 418.9149 419.1502 0.0353 -1.0000 -1.0000 0931950 1580231450.70 151.6536 59.9991 32.0000 1.9964 1.9974 419.1228 419.3591 0.0354 -1.0000 -1.0000 0932020 1580231450.80 151.4459 59.9991 32.0000 1.9956 1.9965 418.9588 419.1951 0.0354 -1.0000 -1.0000 0932080 1580231450.90 151.4459 59.9991 32.0000 1.9962 1.9971 418.9299 419.1662 0.0354 -1.0000 -1.0000 0932389 1580231451.00 151.4459 59.9991 32.0000 1.9974 1.9983 418.7795 419.0153 0.0353 -1.0000 -1.0000 0932470 1580231451.10 151.4459 59.9991 32.0000 1.9971 1.9980 418.8544 419.0902 0.0354 -1.0000 -1.0000 0932530 1580231451.20 151.4459 59.9991 32.0000 1.9965 1.9974 418.6836 418.9202 0.0354 -1.0000 -1.0000 0932589 1580231451.30 151.3806 59.9991 32.0000 1.9970 1.9980 418.6731 418.9087 0.0353 -1.0000 -1.0000 0932669 1580231451.40 151.3088 59.9991 32.0000 1.9973 1.9983 418.8575 419.0936 0.0353 -1.0000 -1.0000 0932729 1580231451.50 151.3088 59.9991 32.0000 1.9963 1.9972 418.7309 418.9669 0.0354 -1.0000 -1.0000 0932789 1580231451.60 151.3088 59.9991 32.0000 1.9966 1.9976 418.6469 418.8812 0.0352 -1.0000 -1.0000 0932869 1580231451.70 151.3088 59.9991 32.0000 1.9977 1.9986 418.7104 418.9459 0.0353 -1.0000 -1.0000 0932929 1580231451.80 151.5658 59.9991 32.0000 1.9958 1.9967 419.0328 419.2680 0.0352 -1.0000 -1.0000 0932989 1580231451.90 151.6254 59.9991 32.0000 1.9954 1.9963 419.0484 419.2851 0.0355 -1.0000 -1.0000 0933059 1580231452.00 151.6254 59.9991 32.0000 1.9965 1.9975 419.1866 419.4232 0.0354 -1.0000 -1.0000 0933129 1580231452.10 151.6254 59.9991 32.0000 1.9980 1.9989 418.9325 419.1690 0.0354 -1.0000 -1.0000 0933199 1580231452.20 151.6254 59.9991 32.0000 1.9971 1.9980 418.6338 418.8684 0.0351 -1.0000 -1.0000 0933259 1580231452.30 151.6254 59.9991 32.0000 1.9965 1.9974 418.6083 418.8433 0.0353 -1.0000 -1.0000 0933319 1580231452.40 151.4308 59.9991 32.0000 1.9988 1.9997 418.8729 419.1096 0.0355 -1.0000 -1.0000 0933399 1580231452.50 151.4308 59.9991 32.0000 1.9948 1.9957 419.2156 419.4522 0.0354 -1.0000 -1.0000 0933459 1580231452.60 151.4308 59.9991 32.0000 1.9956 1.9965 419.1344 419.3711 0.0354 -1.0000 -1.0000 0933519 1580231452.70 151.4308 59.9991 32.0000 1.9959 1.9968 418.9923 419.2280 0.0353 -1.0000 -1.0000 0933599 1580231452.80 151.4308 59.9991 32.0000 1.9980 1.9989 418.9319 419.1687 0.0355 -1.0000 -1.0000 0933659 1580231452.90 151.4308 59.9991 32.0000 1.9959 1.9968 418.9610 419.1971 0.0352 -1.0000 -1.0000 0934608 1580231453.00 151.4308 59.9991 32.0000 1.9946 1.9955 418.9157 419.1508 0.0352 -1.0000 -1.0000 0934678 1580231453.10 151.4308 59.9991 32.0000 1.9964 1.9973 418.7323 418.9677 0.0353 -1.0000 -1.0000 0934738 1580231453.20 151.4965 59.9991 32.0000 1.9949 1.9958 418.9527 419.1891 0.0354 -1.0000 -1.0000 0934798 1580231453.30 151.4965 59.9991 32.0000 1.9953 1.9962 419.0677 419.3024 0.0352 -1.0000 -1.0000 0934878 1580231453.40 151.4965 59.9991 32.0000 1.9943 1.9953 418.9962 419.2322 0.0354 -1.0000 -1.0000 0934938 1580231453.50 151.4965 59.9991 32.0000 1.9956 1.9965 418.9882 419.2253 0.0355 -1.0000 -1.0000 0934998 1580231453.60 151.4965 59.9991 32.0000 1.9949 1.9958 419.0219 419.2576 0.0353 -1.0000 -1.0000 0935068 1580231453.70 151.4965 59.9991 32.0000 1.9961 1.9970 419.0923 419.3288 0.0354 -1.0000 -1.0000 0935138 1580231453.80 151.5400 59.9991 32.0000 1.9968 1.9977 419.0799 419.3159 0.0353 -1.0000 -1.0000 0935198 1580231453.90 151.5774 59.9991 32.0000 1.9970 1.9980 418.8905 419.1263 0.0353 -1.0000 -1.0000 0935268 1580231454.00 151.5774 59.9991 32.0000 1.9980 1.9989 418.7613 418.9973 0.0354 -1.0000 -1.0000 0935548 1580231454.10 151.5774 59.9991 32.0000 1.9973 1.9983 418.9297 419.1669 0.0355 -1.0000 -1.0000 0935648 1580231454.20 151.5774 59.9991 32.0000 1.9959 1.9968 419.0222 419.2579 0.0353 -1.0000 -1.0000 0935708 1580231454.30 151.5771 59.9991 32.0000 1.9977 1.9986 419.0572 419.2933 0.0354 -1.0000 -1.0000 0935768 1580231454.40 151.5552 59.9991 32.0000 1.9985 1.9994 418.7702 419.0043 0.0352 -1.0000 -1.0000 0935848 1580231454.50 151.6431 60.0022 32.0000 1.9995 2.0005 418.7301 418.9659 0.0353 -1.0000 -1.0000 0935908 1580231454.60 151.6431 60.0022 32.0000 1.9976 1.9985 418.7401 418.9758 0.0354 -1.0000 -1.0000 0935968 1580231454.70 151.6431 60.0022 32.0000 1.9973 1.9982 419.0118 419.2491 0.0355 -1.0000 -1.0000 0936048 1580231454.80 151.6431 60.0022 32.0000 1.9961 1.9970 419.0162 419.2517 0.0351 -1.0000 -1.0000 0936107 1580231454.90 151.6431 60.0022 32.0000 1.9959 1.9968 419.0617 419.2988 0.0355 -1.0000 -1.0000 0936168 1580231455.00 151.6431 60.0022 32.0000 1.9958 1.9967 418.8306 419.0671 0.0353 -1.0000 -1.0000 0936238 1580231455.10 151.6431 60.0022 32.0000 1.9969 1.9979 418.6217 418.8561 0.0351 -1.0000 -1.0000 0936307 1580231455.20 151.6431 60.0022 32.0000 1.9972 1.9981 418.6787 418.9157 0.0355 -1.0000 -1.0000 0936367 1580231455.30 151.6431 60.0022 32.0000 1.9978 1.9987 418.9150 419.1517 0.0354 -1.0000 -1.0000 0936437 1580231455.40 151.6431 60.0022 32.0000 1.9959 1.9969 419.1648 419.4009 0.0353 -1.0000 -1.0000 0936497 1580231455.50 151.6431 60.0022 32.0000 1.9966 1.9976 419.1647 419.4027 0.0354 -1.0000 -1.0000 0936567 1580231455.60 151.2935 60.0022 32.0000 1.9980 1.9989 419.0022 419.2367 0.0352 -1.0000 -1.0000 0936637 1580231455.70 151.2935 60.0022 32.0000 1.9961 1.9971 418.9913 419.2280 0.0355 -1.0000 -1.0000 0936707 1580231455.80 151.2935 60.0022 32.0000 1.9974 1.9983 418.6668 418.9032 0.0355 -1.0000 -1.0000 0936777 1580231455.90 151.2935 60.0022 32.0000 1.9972 1.9982 418.6139 418.8505 0.0354 -1.0000 -1.0000 0936857 1580231456.00 151.2935 60.0022 32.0000 1.9967 1.9976 418.6341 418.8699 0.0353 -1.0000 -1.0000 0936917 1580231456.10 151.2935 60.0022 32.0000 1.9963 1.9972 418.8674 419.1031 0.0354 -1.0000 -1.0000 0936987 1580231456.20 151.2935 60.0022 32.0000 1.9943 1.9952 419.1415 419.3783 0.0354 -1.0000 -1.0000 0937047 1580231456.30 151.2935 60.0022 32.0000 1.9956 1.9965 418.9578 419.1951 0.0355 -1.0000 -1.0000 0937117 1580231456.40 151.2935 60.0022 32.0000 1.9937 1.9947 418.9697 419.2062 0.0354 -1.0000 -1.0000 0937187 1580231456.50 151.2935 60.0022 32.0000 1.9949 1.9958 418.9899 419.2262 0.0354 -1.0000 -1.0000 0937287 1580231456.60 151.2935 60.0022 32.0000 1.9957 1.9967 418.9018 419.1384 0.0355 -1.0000 -1.0000 0937347 1580231456.70 151.2935 60.0022 32.0000 1.9942 1.9952 418.8968 419.1339 0.0355 -1.0000 -1.0000 0937427 1580231456.80 151.5216 60.0022 32.0000 1.9946 1.9956 418.9230 419.1588 0.0353 -1.0000 -1.0000 0937487 1580231456.90 151.5216 60.0022 32.0000 1.9961 1.9970 418.9637 419.2000 0.0354 -1.0000 -1.0000 0937547 1580231457.00 151.5216 60.0022 32.0000 1.9969 1.9978 418.9583 419.1955 0.0355 -1.0000 -1.0000 0937957 1580231457.10 151.5216 60.0022 32.0000 1.9972 1.9982 419.0240 419.2623 0.0356 -1.0000 -1.0000 0938016 1580231457.20 151.5216 60.0022 32.0000 1.9971 1.9980 418.8663 419.1025 0.0355 -1.0000 -1.0000 0938076 1580231457.30 151.5216 60.0022 32.0000 1.9972 1.9982 418.9223 419.1588 0.0353 -1.0000 -1.0000 0938156 1580231457.40 151.5216 60.0022 32.0000 1.9971 1.9980 419.0701 419.3057 0.0353 -1.0000 -1.0000 0938216 1580231457.50 151.4270 60.0022 32.0000 1.9971 1.9980 419.1046 419.3409 0.0354 -1.0000 -1.0000 0938276 1580231457.60 151.4270 60.0022 32.0000 1.9968 1.9977 419.0821 419.3189 0.0355 -1.0000 -1.0000 0938816 1580231457.70 151.4270 60.0022 32.0000 1.9949 1.9958 419.0525 419.2890 0.0354 -1.0000 -1.0000 0938876 1580231457.80 151.4270 60.0022 32.0000 1.9956 1.9966 419.0646 419.3010 0.0353 -1.0000 -1.0000 0938946 1580231457.90 151.4270 60.0022 32.0000 1.9961 1.9970 419.0062 419.2430 0.0354 -1.0000 -1.0000 0939026 1580231458.00 151.5153 60.0022 32.0000 1.9959 1.9969 418.8792 419.1150 0.0354 -1.0000 -1.0000 0939096 1580231458.10 151.5336 60.0022 32.0000 1.9966 1.9975 418.8638 419.1005 0.0354 -1.0000 -1.0000 0939166 1580231458.20 151.5336 60.0022 32.0000 1.9964 1.9974 418.8898 419.1267 0.0355 -1.0000 -1.0000 0939226 1580231458.30 151.5336 60.0022 32.0000 1.9969 1.9978 418.8196 419.0565 0.0355 -1.0000 -1.0000 0939296 1580231458.40 151.5336 60.0022 32.0000 1.9971 1.9981 418.7883 419.0255 0.0355 -1.0000 -1.0000 0939366 1580231458.50 151.5336 60.0022 32.0000 1.9961 1.9970 418.9623 419.1998 0.0355 -1.0000 -1.0000 0939426 1580231458.60 151.8633 60.0022 32.0000 1.9963 1.9973 419.0054 419.2414 0.0354 -1.0000 -1.0000 0939486 1580231458.70 151.8633 60.0022 32.0000 1.9959 1.9968 418.7204 418.9561 0.0353 -1.0000 -1.0000 0939566 1580231458.80 151.8633 60.0022 32.0000 1.9975 1.9985 418.7891 419.0260 0.0355 -1.0000 -1.0000 0939626 1580231458.90 151.8633 60.0022 32.0000 1.9998 2.0007 418.6341 418.8714 0.0356 -1.0000 -1.0000 0939686 1580231459.00 151.8633 60.0022 32.0000 1.9969 1.9978 418.5385 418.7753 0.0354 -1.0000 -1.0000 0939766 1580231459.10 151.8633 60.0022 32.0000 1.9957 1.9966 418.9088 419.1448 0.0355 -1.0000 -1.0000 0940425 1580231459.20 151.5892 60.0001 32.0000 1.9963 1.9972 419.1152 419.3528 0.0356 -1.0000 -1.0000 0940495 1580231459.30 151.5892 60.0001 32.0000 1.9953 1.9962 419.3121 419.5485 0.0354 -1.0000 -1.0000 0940565 1580231459.40 151.5892 60.0001 32.0000 1.9967 1.9976 419.0511 419.2879 0.0354 -1.0000 -1.0000 0940625 1580231459.50 151.5892 60.0001 32.0000 1.9976 1.9985 418.6354 418.8715 0.0354 -1.0000 -1.0000 0940685 1580231459.60 151.5892 60.0001 32.0000 1.9969 1.9978 418.6529 418.8907 0.0355 -1.0000 -1.0000 0940895 1580231459.70 151.5892 60.0001 32.0000 1.9974 1.9983 418.9453 419.1811 0.0354 -1.0000 -1.0000 0941035 1580231459.80 151.5892 60.0001 32.0000 1.9964 1.9974 419.2043 419.4403 0.0353 -1.0000 -1.0000 0941095 1580231459.90 151.5892 60.0001 32.0000 1.9970 1.9979 419.2447 419.4805 0.0353 -1.0000 -1.0000 0941165 1580231460.00 151.5892 60.0001 32.0000 1.9974 1.9984 419.0715 419.3080 0.0354 -1.0000 -1.0000 0941225 1580231460.10 151.5892 60.0001 32.0000 1.9974 1.9983 418.9378 419.1742 0.0354 -1.0000 -1.0000 0941305 1580231460.20 151.5892 60.0001 32.0000 1.9963 1.9972 418.7794 419.0147 0.0353 -1.0000 -1.0000 0941365 1580231460.30 151.5892 60.0001 32.0000 1.9974 1.9984 418.7012 418.9378 0.0355 -1.0000 -1.0000 0941425 1580231460.40 151.7368 60.0001 32.0000 1.9969 1.9978 418.6569 418.8937 0.0355 -1.0000 -1.0000 0941505 1580231460.50 151.4677 60.0001 32.0000 1.9992 2.0001 418.7900 419.0270 0.0354 -1.0000 -1.0000 0941565 1580231460.60 151.4677 60.0001 32.0000 1.9943 1.9953 419.1405 419.3769 0.0355 -1.0000 -1.0000 0941625 1580231460.70 151.4677 60.0001 32.0000 1.9965 1.9975 419.1253 419.3624 0.0355 -1.0000 -1.0000 0941705 1580231460.80 151.4677 60.0001 32.0000 1.9973 1.9982 419.1212 419.3573 0.0354 -1.0000 -1.0000 0941764 1580231460.90 151.4677 60.0001 32.0000 1.9993 2.0003 418.8309 419.0669 0.0353 -1.0000 -1.0000 0941825 1580231461.00 151.4677 60.0001 32.0000 1.9978 1.9988 418.6756 418.9131 0.0355 -1.0000 -1.0000 0941904 1580231461.10 151.4677 60.0001 32.0000 1.9968 1.9977 418.7329 418.9690 0.0354 -1.0000 -1.0000 0942035 1580231461.20 151.4677 60.0001 32.0000 1.9976 1.9985 418.9128 419.1489 0.0354 -1.0000 -1.0000 0942094 1580231461.30 151.4677 60.0001 32.0000 1.9960 1.9969 418.9782 419.2148 0.0353 -1.0000 -1.0000 0942174 1580231461.40 151.4677 60.0001 32.0000 1.9953 1.9962 419.0498 419.2848 0.0352 -1.0000 -1.0000 0942234 1580231461.50 151.4677 60.0001 32.0000 1.9947 1.9956 418.9532 419.1897 0.0354 -1.0000 -1.0000 0942294 1580231461.60 151.3494 60.0001 32.0000 1.9960 1.9970 418.8044 419.0405 0.0354 -1.0000 -1.0000 0942374 1580231461.70 151.3494 60.0001 32.0000 1.9949 1.9958 418.7343 418.9706 0.0355 -1.0000 -1.0000 0942534 1580231461.80 151.3494 60.0001 32.0000 1.9960 1.9969 418.6322 418.8693 0.0355 -1.0000 -1.0000 0942604 1580231461.90 151.3494 60.0001 32.0000 1.9966 1.9975 418.8597 419.0963 0.0354 -1.0000 -1.0000 0942674 1580231462.00 151.3494 60.0001 32.0000 1.9967 1.9977 418.7048 418.9416 0.0355 -1.0000 -1.0000 0942734 1580231462.10 151.3494 60.0001 32.0000 1.9961 1.9970 418.6129 418.8500 0.0355 -1.0000 -1.0000 0942814 1580231462.20 151.3826 60.0001 32.0000 1.9954 1.9964 418.9658 419.2020 0.0354 -1.0000 -1.0000 0942874 1580231462.30 151.4213 60.0001 32.0000 1.9958 1.9967 419.0646 419.3015 0.0355 -1.0000 -1.0000 0942934 1580231462.40 151.4213 60.0001 32.0000 1.9964 1.9973 419.0151 419.2515 0.0354 -1.0000 -1.0000 0943004 1580231462.50 151.4213 60.0001 32.0000 1.9959 1.9968 418.9673 419.2046 0.0356 -1.0000 -1.0000 0943074 1580231462.60 151.4213 60.0001 32.0000 1.9970 1.9979 418.9394 419.1769 0.0355 -1.0000 -1.0000 0943134 1580231462.70 151.4213 60.0001 32.0000 1.9963 1.9972 418.7854 419.0232 0.0356 -1.0000 -1.0000 0943374 1580231462.80 151.4221 60.0001 32.0000 1.9969 1.9979 418.7713 419.0082 0.0355 -1.0000 -1.0000 0943434 1580231462.90 151.4792 60.0001 32.0000 1.9952 1.9961 418.7595 418.9964 0.0355 -1.0000 -1.0000 0943504 1580231463.00 151.4792 60.0001 32.0000 1.9965 1.9974 419.1773 419.4136 0.0354 -1.0000 -1.0000 0943574 1580231463.10 151.4792 60.0001 32.0000 1.9974 1.9983 419.1372 419.3749 0.0355 -1.0000 -1.0000 0943634 1580231463.20 151.4792 60.0001 32.0000 1.9983 1.9992 418.6815 418.9184 0.0356 -1.0000 -1.0000 0944103 1580231463.30 151.4792 60.0001 32.0000 1.9967 1.9976 418.5252 418.7613 0.0354 -1.0000 -1.0000 0944183 1580231463.40 151.3307 60.0001 32.0000 1.9966 1.9975 418.4113 418.6474 0.0354 -1.0000 -1.0000 0944243 1580231463.50 151.3156 60.0001 32.0000 1.9952 1.9961 418.6840 418.9215 0.0357 -1.0000 -1.0000 0944353 1580231463.60 151.3156 60.0001 32.0000 1.9952 1.9961 418.8364 419.0730 0.0354 -1.0000 -1.0000 0944453 1580231463.70 151.3156 60.0001 32.0000 1.9944 1.9953 418.9123 419.1496 0.0355 -1.0000 -1.0000 0944543 1580231463.80 151.3156 60.0001 32.0000 1.9956 1.9965 418.9851 419.2218 0.0354 -1.0000 -1.0000 0944603 1580231463.90 151.3687 60.0001 32.0000 1.9969 1.9978 418.9534 419.1895 0.0355 -1.0000 -1.0000 0944673 1580231464.00 151.5445 60.0001 32.0000 1.9975 1.9985 418.7042 418.9417 0.0355 -1.0000 -1.0000 0944743 1580231464.10 151.5445 60.0001 32.0000 1.9974 1.9983 418.6954 418.9316 0.0354 -1.0000 -1.0000 0944813 1580231464.20 151.5445 60.0001 32.0000 1.9953 1.9962 418.6953 418.9329 0.0356 -1.0000 -1.0000 0945053 1580231464.30 151.5445 60.0001 32.0000 1.9953 1.9962 419.0163 419.2537 0.0355 -1.0000 -1.0000 0945123 1580231464.40 151.5445 60.0001 32.0000 1.9947 1.9956 419.0882 419.3246 0.0354 -1.0000 -1.0000 0945193 1580231464.50 151.4446 60.0001 32.0000 1.9950 1.9960 418.9355 419.1724 0.0355 -1.0000 -1.0000 0945253 1580231464.60 151.4446 60.0001 32.0000 1.9979 1.9989 418.8574 419.0939 0.0354 -1.0000 -1.0000 0945323 1580231464.70 151.4446 60.0001 32.0000 1.9979 1.9988 418.7623 418.9994 0.0355 -1.0000 -1.0000 0945563 1580231464.80 151.4446 60.0001 32.0000 1.9964 1.9973 418.5668 418.8030 0.0354 -1.0000 -1.0000 0945623 1580231464.90 151.4446 60.0001 32.0000 1.9976 1.9985 418.6085 418.8452 0.0355 -1.0000 -1.0000 0945682 1580231465.00 151.4446 60.0001 32.0000 1.9956 1.9966 419.1236 419.3606 0.0355 -1.0000 -1.0000 0945762 1580231465.10 151.5134 59.9996 32.0000 1.9954 1.9963 419.0285 419.2646 0.0353 -1.0000 -1.0000 0945823 1580231465.20 151.5134 59.9996 32.0000 1.9960 1.9970 419.1945 419.4312 0.0355 -1.0000 -1.0000 0946302 1580231465.30 151.5134 59.9996 32.0000 1.9978 1.9987 419.0261 419.2630 0.0355 -1.0000 -1.0000 0946382 1580231465.40 151.5134 59.9996 32.0000 1.9984 1.9993 418.8231 419.0597 0.0354 -1.0000 -1.0000 0946442 1580231465.50 151.5134 59.9996 32.0000 1.9970 1.9979 418.6285 418.8657 0.0356 -1.0000 -1.0000 0946502 1580231465.60 151.4792 59.9996 32.0000 1.9971 1.9980 418.6738 418.9109 0.0355 -1.0000 -1.0000 0946572 1580231465.70 151.4208 59.9996 32.0000 1.9961 1.9971 418.9166 419.1536 0.0355 -1.0000 -1.0000 0946812 1580231465.80 151.4208 59.9996 32.0000 1.9956 1.9966 419.1127 419.3499 0.0355 -1.0000 -1.0000 0946872 1580231465.90 151.4208 59.9996 32.0000 1.9959 1.9969 419.0000 419.2367 0.0354 -1.0000 -1.0000 0946952 1580231466.00 151.4208 59.9996 32.0000 1.9954 1.9964 418.9326 419.1694 0.0355 -1.0000 -1.0000 0947012 1580231466.10 151.4208 59.9996 32.0000 1.9964 1.9973 418.9723 419.2106 0.0357 -1.0000 -1.0000 0947082 1580231466.20 151.4652 59.9996 32.0000 1.9970 1.9979 418.8226 419.0599 0.0356 -1.0000 -1.0000 0947142 1580231466.30 151.4710 59.9996 32.0000 1.9961 1.9971 418.9071 419.1450 0.0357 -1.0000 -1.0000 0947212 1580231466.40 151.4710 59.9996 32.0000 1.9959 1.9968 418.7815 419.0176 0.0354 -1.0000 -1.0000 0947282 1580231466.50 151.4710 59.9996 32.0000 1.9971 1.9980 418.6839 418.9199 0.0353 -1.0000 -1.0000 0947342 1580231466.60 151.4710 59.9996 32.0000 1.9949 1.9958 418.7531 418.9898 0.0355 -1.0000 -1.0000 0947402 1580231466.70 151.4710 59.9996 32.0000 1.9952 1.9961 418.7188 418.9554 0.0354 -1.0000 -1.0000 0947481 1580231466.80 151.5679 59.9996 32.0000 1.9965 1.9974 418.6596 418.8958 0.0354 -1.0000 -1.0000 0948041 1580231466.90 151.5679 59.9996 32.0000 1.9970 1.9979 418.5278 418.7642 0.0355 -1.0000 -1.0000 0948101 1580231467.00 151.5679 59.9996 32.0000 1.9975 1.9984 418.7917 419.0295 0.0356 -1.0000 -1.0000 0948181 1580231467.10 151.5679 59.9996 32.0000 1.9973 1.9982 418.8697 419.1069 0.0355 -1.0000 -1.0000 0948241 1580231467.20 151.5679 59.9996 32.0000 1.9974 1.9984 418.6513 418.8867 0.0353 -1.0000 -1.0000 0948301 1580231467.30 151.5654 59.9996 32.0000 1.9968 1.9977 418.8865 419.1227 0.0354 -1.0000 -1.0000 0948381 1580231467.40 151.5649 59.9996 32.0000 1.9968 1.9977 418.9524 419.1899 0.0356 -1.0000 -1.0000 0948441 1580231467.50 151.5649 59.9996 32.0000 1.9965 1.9974 419.1680 419.4055 0.0356 -1.0000 -1.0000 0948501 1580231467.60 151.5649 59.9996 32.0000 1.9970 1.9979 418.9186 419.1558 0.0354 -1.0000 -1.0000 0948581 1580231467.70 151.5649 59.9996 32.0000 1.9973 1.9982 418.5900 418.8278 0.0356 -1.0000 -1.0000 0948651 1580231467.80 151.5649 59.9996 32.0000 1.9979 1.9988 418.6142 418.8509 0.0355 -1.0000 -1.0000 0948711 1580231467.90 151.5649 59.9996 32.0000 1.9982 1.9991 418.9412 419.1770 0.0352 -1.0000 -1.0000 0948781 1580231468.00 151.5941 59.9996 32.0000 1.9970 1.9980 418.9937 419.2301 0.0354 -1.0000 -1.0000 0948841 1580231468.10 151.5941 59.9996 32.0000 1.9955 1.9964 418.9069 419.1427 0.0353 -1.0000 -1.0000 0948921 1580231468.20 151.5941 59.9996 32.0000 1.9943 1.9952 418.9019 419.1403 0.0357 -1.0000 -1.0000 0948981 1580231468.30 151.5941 59.9996 32.0000 1.9949 1.9958 418.8800 419.1175 0.0356 -1.0000 -1.0000 0949830 1580231468.40 151.5941 59.9996 32.0000 1.9969 1.9978 418.8543 419.0919 0.0356 -1.0000 -1.0000 0949900 1580231468.50 151.5941 59.9996 32.0000 1.9966 1.9976 418.6579 418.8963 0.0357 -1.0000 -1.0000 0949970 1580231468.60 151.5941 59.9996 32.0000 1.9958 1.9967 418.6975 418.9353 0.0355 -1.0000 -1.0000 0950030 1580231468.70 151.5941 59.9996 32.0000 1.9984 1.9993 418.6731 418.9094 0.0354 -1.0000 -1.0000 0950100 1580231468.80 151.5941 59.9996 32.0000 1.9970 1.9979 418.7378 418.9748 0.0356 -1.0000 -1.0000 0950160 1580231468.90 151.5941 59.9996 32.0000 1.9973 1.9982 418.7160 418.9532 0.0355 -1.0000 -1.0000 0950230 1580231469.00 151.5941 59.9996 32.0000 1.9964 1.9973 418.8068 419.0435 0.0355 -1.0000 -1.0000 0950300 1580231469.10 151.5873 59.9996 32.0000 1.9974 1.9983 418.7587 418.9951 0.0354 -1.0000 -1.0000 0950370 1580231469.20 151.3542 59.9996 32.0000 1.9974 1.9983 418.9779 419.2144 0.0355 -1.0000 -1.0000 0950430 1580231469.30 151.3542 59.9996 32.0000 1.9971 1.9980 418.8183 419.0552 0.0355 -1.0000 -1.0000 0950510 1580231469.40 151.3542 59.9996 32.0000 1.9966 1.9975 418.7909 419.0270 0.0353 -1.0000 -1.0000 0950570 1580231469.50 151.3542 59.9996 32.0000 1.9953 1.9962 418.9172 419.1536 0.0355 -1.0000 -1.0000 0950630 1580231469.60 151.3542 59.9996 32.0000 1.9961 1.9970 418.8977 419.1330 0.0352 -1.0000 -1.0000 0950710 1580231469.70 151.3542 59.9996 32.0000 1.9991 2.0001 418.7491 418.9853 0.0354 -1.0000 -1.0000 0950770 1580231469.80 151.8015 59.9983 32.0000 1.9975 1.9984 418.5765 418.8130 0.0355 -1.0000 -1.0000 0950830 1580231469.90 151.8015 59.9983 32.0000 1.9988 1.9998 418.6870 418.9241 0.0355 -1.0000 -1.0000 0950910 1580231470.00 151.8015 59.9983 32.0000 1.9987 1.9997 418.7955 419.0323 0.0355 -1.0000 -1.0000 0950970 1580231470.10 151.8015 59.9983 32.0000 1.9980 1.9990 418.7397 418.9759 0.0354 -1.0000 -1.0000 0951040 1580231470.20 151.8015 59.9983 32.0000 1.9964 1.9973 418.7380 418.9739 0.0354 -1.0000 -1.0000 0951150 1580231470.30 151.8015 59.9983 32.0000 1.9961 1.9971 418.6980 418.9354 0.0356 -1.0000 -1.0000 0951220 1580231470.40 151.8015 59.9983 32.0000 1.9958 1.9968 418.6079 418.8438 0.0354 -1.0000 -1.0000 0951309 1580231470.50 151.8015 59.9983 32.0000 1.9959 1.9969 418.8622 419.0987 0.0354 -1.0000 -1.0000 0951559 1580231470.60 151.8015 59.9983 32.0000 1.9959 1.9969 418.9068 419.1434 0.0354 -1.0000 -1.0000 0951619 1580231470.70 151.8015 59.9983 32.0000 1.9971 1.9980 419.1125 419.3504 0.0356 -1.0000 -1.0000 0951689 1580231470.80 151.8015 59.9983 32.0000 1.9983 1.9993 419.0721 419.3091 0.0355 -1.0000 -1.0000 0951749 1580231470.90 151.8015 59.9983 32.0000 1.9993 2.0003 418.7428 418.9798 0.0355 -1.0000 -1.0000 0951819 1580231471.00 151.5437 59.9983 32.0000 1.9988 1.9997 418.8347 419.0719 0.0356 -1.0000 -1.0000 0951889 1580231471.10 151.5437 59.9983 32.0000 1.9969 1.9978 418.7102 418.9482 0.0357 -1.0000 -1.0000 0951949 1580231471.20 151.5437 59.9983 32.0000 1.9967 1.9976 418.9195 419.1565 0.0354 -1.0000 -1.0000 0952009 1580231471.30 151.5437 59.9983 32.0000 1.9949 1.9958 419.1501 419.3872 0.0355 -1.0000 -1.0000 0952089 1580231471.40 151.5437 59.9983 32.0000 1.9953 1.9962 418.9044 419.1412 0.0355 -1.0000 -1.0000 0952569 1580231471.50 151.5437 59.9983 32.0000 1.9954 1.9963 418.8627 419.0997 0.0355 -1.0000 -1.0000 0952639 1580231471.60 151.4236 59.9983 32.0000 1.9969 1.9978 418.9526 419.1899 0.0356 -1.0000 -1.0000 0952709 1580231471.70 151.4236 59.9983 32.0000 1.9956 1.9965 418.8495 419.0873 0.0356 -1.0000 -1.0000 0952779 1580231471.80 151.4236 59.9983 32.0000 1.9963 1.9972 418.8332 419.0712 0.0356 -1.0000 -1.0000 0952839 1580231471.90 151.4236 59.9983 32.0000 1.9969 1.9978 418.8810 419.1180 0.0355 -1.0000 -1.0000 0952909 1580231472.00 151.4236 59.9983 32.0000 1.9963 1.9972 418.8273 419.0642 0.0356 -1.0000 -1.0000 0952969 1580231472.10 151.4236 59.9983 32.0000 1.9977 1.9986 418.7525 418.9888 0.0354 -1.0000 -1.0000 0953048 1580231472.20 151.4293 59.9983 32.0000 1.9980 1.9989 418.6588 418.8946 0.0353 -1.0000 -1.0000 0953108 1580231472.30 151.4509 59.9983 32.0000 1.9975 1.9985 418.8670 419.1034 0.0355 -1.0000 -1.0000 0953168 1580231472.40 151.4509 59.9983 32.0000 1.9972 1.9981 418.7365 418.9737 0.0355 -1.0000 -1.0000 0953308 1580231472.50 151.4509 59.9983 32.0000 1.9970 1.9980 418.9762 419.2126 0.0355 -1.0000 -1.0000 0953368 1580231472.60 151.4509 59.9983 32.0000 1.9973 1.9982 418.9409 419.1764 0.0353 -1.0000 -1.0000 0953428 1580231472.70 151.4509 59.9983 32.0000 1.9975 1.9985 419.3606 419.5976 0.0355 -1.0000 -1.0000 0953508 1580231472.80 151.2865 59.9983 32.0000 1.9963 1.9972 419.0286 419.2659 0.0356 -1.0000 -1.0000 0953568 1580231472.90 151.2865 59.9983 32.0000 1.9955 1.9965 418.9937 419.2308 0.0355 -1.0000 -1.0000 0954058 1580231473.00 151.2865 59.9983 32.0000 1.9951 1.9960 418.9519 419.1895 0.0356 -1.0000 -1.0000 0954128 1580231473.10 151.2865 59.9983 32.0000 1.9966 1.9975 418.9011 419.1390 0.0356 -1.0000 -1.0000 0954188 1580231473.20 151.2865 59.9983 32.0000 1.9966 1.9975 418.8283 419.0650 0.0355 -1.0000 -1.0000 0954248 1580231473.30 151.2865 59.9983 32.0000 1.9962 1.9971 418.8505 419.0884 0.0357 -1.0000 -1.0000 0954328 1580231473.40 151.2865 59.9983 32.0000 1.9957 1.9967 418.6659 418.9035 0.0356 -1.0000 -1.0000 0954388 1580231473.50 151.2865 59.9983 32.0000 1.9962 1.9972 418.8612 419.0983 0.0355 -1.0000 -1.0000 0954448 1580231473.60 151.2865 59.9983 32.0000 1.9974 1.9984 418.7729 419.0091 0.0353 -1.0000 -1.0000 0954528 1580231473.70 151.2865 59.9983 32.0000 1.9961 1.9970 418.7957 419.0321 0.0355 -1.0000 -1.0000 0954598 1580231473.80 151.2865 59.9983 32.0000 1.9956 1.9965 418.9552 419.1923 0.0355 -1.0000 -1.0000 0954668 1580231473.90 151.2865 59.9983 32.0000 1.9941 1.9950 418.9148 419.1514 0.0354 -1.0000 -1.0000 0955027 1580231474.00 151.2865 59.9983 32.0000 1.9966 1.9975 418.8734 419.1098 0.0354 -1.0000 -1.0000 0955087 1580231474.10 151.3791 59.9983 32.0000 1.9954 1.9964 418.7561 418.9938 0.0356 -1.0000 -1.0000 0955157 1580231474.20 151.3791 59.9983 32.0000 1.9956 1.9965 418.5645 418.8022 0.0356 -1.0000 -1.0000 0955227 1580231474.30 151.3791 59.9983 32.0000 1.9964 1.9973 418.7411 418.9778 0.0354 -1.0000 -1.0000 0955287 1580231474.40 151.3791 59.9983 32.0000 1.9953 1.9962 418.7692 419.0055 0.0355 -1.0000 -1.0000 0955357 1580231474.50 151.3791 59.9983 32.0000 1.9953 1.9962 418.9695 419.2070 0.0355 -1.0000 -1.0000 0955427 1580231474.60 151.4664 60.0004 32.0000 1.9955 1.9964 419.0598 419.2973 0.0356 -1.0000 -1.0000 0955487 1580231474.70 151.4664 60.0004 32.0000 1.9966 1.9976 418.9946 419.2317 0.0355 -1.0000 -1.0000 0955557 1580231474.80 151.4664 60.0004 32.0000 1.9965 1.9974 418.7798 419.0162 0.0355 -1.0000 -1.0000 0955617 1580231474.90 151.4664 60.0004 32.0000 1.9963 1.9972 418.8119 419.0489 0.0355 -1.0000 -1.0000 0956077 1580231475.00 151.4664 60.0004 32.0000 1.9953 1.9962 418.8267 419.0629 0.0354 -1.0000 -1.0000 0956147 1580231475.10 151.5218 60.0004 32.0000 1.9954 1.9963 418.7763 419.0141 0.0356 -1.0000 -1.0000 0956207 1580231475.20 151.6751 60.0004 32.0000 1.9968 1.9977 418.9220 419.1591 0.0355 -1.0000 -1.0000 0956277 1580231475.30 151.6751 60.0004 32.0000 1.9948 1.9957 418.9277 419.1643 0.0354 -1.0000 -1.0000 0956347 1580231475.40 151.6751 60.0004 32.0000 1.9968 1.9978 419.0654 419.3020 0.0355 -1.0000 -1.0000 0956407 1580231475.50 151.6751 60.0004 32.0000 1.9973 1.9982 418.8441 419.0805 0.0354 -1.0000 -1.0000 0956467 1580231475.60 151.6751 60.0004 32.0000 1.9977 1.9986 418.7283 418.9648 0.0354 -1.0000 -1.0000 0956547 1580231475.70 151.6751 60.0004 32.0000 1.9979 1.9988 418.6346 418.8713 0.0355 -1.0000 -1.0000 0956607 1580231475.80 151.6438 60.0004 32.0000 1.9964 1.9973 418.9126 419.1501 0.0356 -1.0000 -1.0000 0956667 1580231475.90 151.6438 60.0004 32.0000 1.9958 1.9967 419.0863 419.3226 0.0354 -1.0000 -1.0000 0956737 1580231476.00 151.6438 60.0004 32.0000 1.9945 1.9955 418.8620 419.0991 0.0355 -1.0000 -1.0000 0957166 1580231476.10 151.6438 60.0004 32.0000 1.9971 1.9980 418.6193 418.8561 0.0355 -1.0000 -1.0000 0957236 1580231476.20 151.6438 60.0004 32.0000 1.9966 1.9975 418.7147 418.9505 0.0353 -1.0000 -1.0000 0957306 1580231476.30 151.4401 60.0004 32.0000 1.9970 1.9979 418.7168 418.9528 0.0354 -1.0000 -1.0000 0957366 1580231476.40 151.4401 60.0004 32.0000 1.9952 1.9962 419.0182 419.2554 0.0355 -1.0000 -1.0000 0957436 1580231476.50 151.4401 60.0004 32.0000 1.9947 1.9956 418.9563 419.1929 0.0354 -1.0000 -1.0000 0957496 1580231476.60 151.4401 60.0004 32.0000 1.9959 1.9969 418.9005 419.1357 0.0352 -1.0000 -1.0000 0957566 1580231476.70 151.4401 60.0004 32.0000 1.9909 1.9919 418.9398 419.1755 0.0353 -1.0000 -1.0000 0957636 1580231476.80 151.4401 60.0004 32.0000 1.9951 1.9960 418.9051 419.1413 0.0353 -1.0000 -1.0000 0957696 1580231476.90 151.4401 60.0004 32.0000 1.9962 1.9971 418.9848 419.2210 0.0355 -1.0000 -1.0000 0957766 1580231477.00 151.4401 60.0004 32.0000 1.9953 1.9963 418.8758 419.1119 0.0354 -1.0000 -1.0000 0958076 1580231477.10 151.4401 60.0004 32.0000 1.9968 1.9977 418.9833 419.2199 0.0354 -1.0000 -1.0000 0958146 1580231477.20 151.4401 60.0004 32.0000 1.9994 2.0003 418.7798 419.0162 0.0355 -1.0000 -1.0000 0958206 1580231477.30 151.4401 60.0004 32.0000 1.9995 2.0004 418.7906 419.0276 0.0355 -1.0000 -1.0000 0958276 1580231477.40 151.4469 60.0004 32.0000 1.9973 1.9982 418.5939 418.8302 0.0355 -1.0000 -1.0000 0958336 1580231477.50 151.4469 60.0004 32.0000 1.9957 1.9966 418.6860 418.9222 0.0353 -1.0000 -1.0000 0958406 1580231477.60 151.4469 60.0004 32.0000 1.9961 1.9971 418.9213 419.1582 0.0355 -1.0000 -1.0000 0958476 1580231477.70 151.4469 60.0004 32.0000 1.9959 1.9968 418.8724 419.1088 0.0353 -1.0000 -1.0000 0958536 1580231477.80 151.4469 60.0004 32.0000 1.9955 1.9964 418.7508 418.9861 0.0353 -1.0000 -1.0000 0958596 1580231477.90 151.4375 60.0004 32.0000 1.9948 1.9957 418.9723 419.2075 0.0353 -1.0000 -1.0000 0958675 1580231478.00 151.4062 60.0004 32.0000 1.9943 1.9953 418.8633 419.0990 0.0353 -1.0000 -1.0000 0959115 1580231478.10 151.4062 60.0004 32.0000 1.9957 1.9967 418.8198 419.0564 0.0355 -1.0000 -1.0000 0959195 1580231478.20 151.4062 60.0004 32.0000 1.9946 1.9955 418.8985 419.1355 0.0355 -1.0000 -1.0000 0959255 1580231478.30 151.4062 60.0004 32.0000 1.9965 1.9974 418.7335 418.9704 0.0355 -1.0000 -1.0000 0959345 1580231478.40 151.4062 60.0004 32.0000 1.9952 1.9961 418.8720 419.1081 0.0354 -1.0000 -1.0000 0959415 1580231478.50 151.2565 60.0004 32.0000 1.9959 1.9968 418.8134 419.0505 0.0355 -1.0000 -1.0000 0959485 1580231478.60 151.2565 60.0004 32.0000 1.9970 1.9979 418.6483 418.8841 0.0353 -1.0000 -1.0000 0959545 1580231478.70 151.2565 60.0004 32.0000 1.9952 1.9961 418.6905 418.9263 0.0354 -1.0000 -1.0000 0959615 1580231478.80 151.2565 60.0004 32.0000 1.9974 1.9983 418.6607 418.8970 0.0354 -1.0000 -1.0000 0959685 1580231478.90 151.2565 60.0004 32.0000 1.9955 1.9964 418.7450 418.9813 0.0354 -1.0000 -1.0000 0959745 1580231479.00 151.2565 60.0004 32.0000 1.9964 1.9973 418.6892 418.9242 0.0352 -1.0000 -1.0000 0959825 1580231479.10 151.6239 60.0004 32.0000 1.9966 1.9975 418.5595 418.7954 0.0354 -1.0000 -1.0000 0959885 1580231479.20 151.6239 60.0004 32.0000 1.9975 1.9984 418.7819 419.0163 0.0352 -1.0000 -1.0000 0959945 1580231479.30 151.6239 60.0004 32.0000 1.9964 1.9973 418.8370 419.0736 0.0354 -1.0000 -1.0000 1000025 1580231479.40 151.6239 60.0004 32.0000 1.9967 1.9976 418.8970 419.1324 0.0352 -1.0000 -1.0000 1000085 1580231479.50 151.6239 60.0004 32.0000 1.9974 1.9984 418.6774 418.9134 0.0354 -1.0000 -1.0000 1000145 1580231479.60 151.6070 59.9971 32.0000 1.9974 1.9983 418.5872 418.8242 0.0354 -1.0000 -1.0000 1000295 1580231479.70 151.6070 59.9971 32.0000 1.9946 1.9955 418.7394 418.9751 0.0353 -1.0000 -1.0000 1000365 1580231479.80 151.6070 59.9971 32.0000 1.9962 1.9971 418.8961 419.1326 0.0354 -1.0000 -1.0000 1000425 1580231479.90 151.6070 59.9971 32.0000 1.9964 1.9973 418.9970 419.2327 0.0353 -1.0000 -1.0000 1000494 1580231480.00 151.6070 59.9971 32.0000 1.9977 1.9986 419.0286 419.2653 0.0355 -1.0000 -1.0000 1000554 1580231480.10 151.6070 59.9971 32.0000 1.9978 1.9988 418.9550 419.1908 0.0354 -1.0000 -1.0000 1000635 1580231480.20 151.6070 59.9971 32.0000 1.9950 1.9959 418.7939 419.0312 0.0356 -1.0000 -1.0000 1000694 1580231480.30 151.3476 59.9971 32.0000 1.9961 1.9971 418.7784 419.0143 0.0352 -1.0000 -1.0000 1000755 1580231480.40 151.3476 59.9971 32.0000 1.9960 1.9969 418.7151 418.9498 0.0352 -1.0000 -1.0000 1000835 1580231480.50 151.3476 59.9971 32.0000 1.9956 1.9965 418.6145 418.8500 0.0353 -1.0000 -1.0000 1000894 1580231480.60 151.3476 59.9971 32.0000 1.9973 1.9982 418.7131 418.9480 0.0351 -1.0000 -1.0000 1001834 1580231480.70 151.3476 59.9971 32.0000 1.9963 1.9973 418.8570 419.0926 0.0353 -1.0000 -1.0000 1001914 1580231480.80 151.3127 59.9971 32.0000 1.9963 1.9972 418.6878 418.9244 0.0355 -1.0000 -1.0000 1001974 1580231480.90 151.3060 59.9971 32.0000 1.9945 1.9954 418.7665 419.0032 0.0354 -1.0000 -1.0000 1002034 1580231481.00 151.3060 59.9971 32.0000 1.9957 1.9967 418.8801 419.1157 0.0353 -1.0000 -1.0000 1002114 1580231481.10 151.3060 59.9971 32.0000 1.9951 1.9961 418.8110 419.0469 0.0353 -1.0000 -1.0000 1002174 1580231481.20 151.3060 59.9971 32.0000 1.9945 1.9954 418.9794 419.2154 0.0354 -1.0000 -1.0000 1002244 1580231481.30 151.3060 59.9971 32.0000 1.9942 1.9952 418.8701 419.1060 0.0353 -1.0000 -1.0000 1002314 1580231481.40 151.4848 59.9971 32.0000 1.9949 1.9958 418.9440 419.1801 0.0354 -1.0000 -1.0000 1002383 1580231481.50 151.4848 59.9971 32.0000 1.9958 1.9967 418.9314 419.1674 0.0353 -1.0000 -1.0000 1002444 1580231481.60 151.4848 59.9971 32.0000 1.9948 1.9957 418.9360 419.1717 0.0354 -1.0000 -1.0000 1002513 1580231481.70 151.4848 59.9971 32.0000 1.9954 1.9963 419.0202 419.2569 0.0354 -1.0000 -1.0000 1002574 1580231481.80 151.4829 59.9971 32.0000 1.9958 1.9967 418.9359 419.1720 0.0354 -1.0000 -1.0000 1002633 1580231481.90 151.4637 59.9971 32.0000 1.9967 1.9976 418.5649 418.8012 0.0354 -1.0000 -1.0000 1002713 1580231482.00 151.4637 59.9971 32.0000 1.9966 1.9975 418.7048 418.9410 0.0354 -1.0000 -1.0000 1002773 1580231482.10 151.4637 59.9971 32.0000 1.9962 1.9971 418.7791 419.0151 0.0354 -1.0000 -1.0000 1002843 1580231482.20 151.4637 59.9971 32.0000 1.9943 1.9952 418.8267 419.0634 0.0354 -1.0000 -1.0000 1002913 1580231482.30 151.4637 59.9971 32.0000 1.9972 1.9981 419.0291 419.2656 0.0354 -1.0000 -1.0000 1002973 1580231482.40 151.4360 59.9971 32.0000 1.9950 1.9959 418.9360 419.1718 0.0353 -1.0000 -1.0000 1003043 1580231482.50 151.2385 59.9971 32.0000 1.9936 1.9945 418.9395 419.1762 0.0355 -1.0000 -1.0000 1003103 1580231482.60 151.2385 59.9971 32.0000 1.9942 1.9951 418.9106 419.1460 0.0353 -1.0000 -1.0000 1003173 1580231482.70 151.2385 59.9971 32.0000 1.9945 1.9954 418.8097 419.0461 0.0354 -1.0000 -1.0000 1003353 1580231482.80 151.2385 59.9971 32.0000 1.9949 1.9958 418.8395 419.0757 0.0354 -1.0000 -1.0000 1003423 1580231482.90 151.2385 59.9971 32.0000 1.9964 1.9973 418.7838 419.0205 0.0354 -1.0000 -1.0000 1003483 1580231483.00 151.5097 59.9971 32.0000 1.9965 1.9974 418.6725 418.9083 0.0353 -1.0000 -1.0000 1003553 1580231483.10 151.5097 59.9971 32.0000 1.9965 1.9974 418.8159 419.0518 0.0353 -1.0000 -1.0000 1003613 1580231483.20 151.5097 59.9971 32.0000 1.9960 1.9969 418.7109 418.9453 0.0351 -1.0000 -1.0000 1003843 1580231483.30 151.5097 59.9971 32.0000 1.9969 1.9978 418.9279 419.1631 0.0353 -1.0000 -1.0000 1003923 1580231483.40 151.5097 59.9971 32.0000 1.9991 2.0000 418.6766 418.9116 0.0352 -1.0000 -1.0000 1003983 1580231483.50 151.5097 59.9971 32.0000 1.9972 1.9981 418.8525 419.0883 0.0353 -1.0000 -1.0000 1004073 1580231483.60 151.7784 59.9971 32.0000 1.9970 1.9979 419.0111 419.2467 0.0353 -1.0000 -1.0000 1004173 1580231483.70 151.7784 59.9971 32.0000 1.9961 1.9970 418.9844 419.2189 0.0351 -1.0000 -1.0000 1004543 1580231483.80 151.7784 59.9971 32.0000 1.9971 1.9980 418.9288 419.1646 0.0353 -1.0000 -1.0000 1004602 1580231483.90 151.7784 59.9971 32.0000 1.9986 1.9995 418.8317 419.0673 0.0353 -1.0000 -1.0000 1004682 1580231484.00 151.7784 59.9971 32.0000 1.9973 1.9982 418.8706 419.1045 0.0351 -1.0000 -1.0000 1004752 1580231484.10 151.7784 59.9971 32.0000 1.9954 1.9963 418.7462 418.9821 0.0353 -1.0000 -1.0000 1004822 1580231484.20 151.2704 59.9971 32.0000 1.9946 1.9955 418.8844 419.1194 0.0352 -1.0000 -1.0000 1005052 1580231484.30 151.2704 59.9971 32.0000 1.9956 1.9965 418.8648 419.1000 0.0352 -1.0000 -1.0000 1005122 1580231484.40 151.2704 59.9971 32.0000 1.9955 1.9965 418.8711 419.1065 0.0353 -1.0000 -1.0000 1005202 1580231484.50 151.2704 59.9971 32.0000 1.9950 1.9959 418.9856 419.2209 0.0352 -1.0000 -1.0000 1005262 1580231484.60 151.2704 59.9971 32.0000 1.9937 1.9946 418.8671 419.1021 0.0352 -1.0000 -1.0000 1005332 1580231484.70 151.3029 59.9966 32.0000 1.9947 1.9956 418.8400 419.0753 0.0352 -1.0000 -1.0000 1005402 1580231484.80 151.4325 59.9945 32.0000 1.9944 1.9953 418.9245 419.1602 0.0353 -1.0000 -1.0000 1005462 1580231484.90 151.4325 59.9945 32.0000 1.9956 1.9965 418.5730 418.8081 0.0352 -1.0000 -1.0000 1005532 1580231485.00 151.4325 59.9945 32.0000 1.9972 1.9982 418.6717 418.9066 0.0352 -1.0000 -1.0000 1005602 1580231485.10 151.4325 59.9945 32.0000 1.9962 1.9971 418.6095 418.8451 0.0354 -1.0000 -1.0000 1005662 1580231485.20 151.4325 59.9945 32.0000 1.9957 1.9966 418.7319 418.9669 0.0352 -1.0000 -1.0000 1005802 1580231485.30 151.4628 59.9945 32.0000 1.9924 1.9933 418.8413 419.0763 0.0352 -1.0000 -1.0000 1005882 1580231485.40 151.5787 59.9945 32.0000 1.9959 1.9968 419.0533 419.2895 0.0354 -1.0000 -1.0000 1005942 1580231485.50 151.5787 59.9945 32.0000 1.9962 1.9972 419.0591 419.2961 0.0354 -1.0000 -1.0000 1006002 1580231485.60 151.5787 59.9945 32.0000 1.9985 1.9994 418.8136 419.0493 0.0354 -1.0000 -1.0000 1006072 1580231485.70 151.5787 59.9945 32.0000 1.9976 1.9985 418.6677 418.9024 0.0351 -1.0000 -1.0000 1006362 1580231485.80 151.5787 59.9945 32.0000 1.9975 1.9984 418.7017 418.9377 0.0354 -1.0000 -1.0000 1006431 1580231485.90 151.5973 59.9945 32.0000 1.9961 1.9971 418.8557 419.0920 0.0354 -1.0000 -1.0000 1006501 1580231486.00 151.6228 59.9945 32.0000 1.9956 1.9965 418.8449 419.0807 0.0352 -1.0000 -1.0000 1006561 1580231486.10 151.6228 59.9945 32.0000 1.9971 1.9980 418.8374 419.0730 0.0353 -1.0000 -1.0000 1006641 1580231486.20 151.6228 59.9945 32.0000 1.9970 1.9980 418.9703 419.2056 0.0352 -1.0000 -1.0000 1006821 1580231486.30 151.6228 59.9945 32.0000 1.9962 1.9972 418.9687 419.2048 0.0355 -1.0000 -1.0000 1006881 1580231486.40 151.6228 59.9945 32.0000 1.9955 1.9964 418.7564 418.9924 0.0353 -1.0000 -1.0000 1006951 1580231486.50 151.2056 59.9945 32.0000 1.9956 1.9966 418.7417 418.9774 0.0353 -1.0000 -1.0000 1007011 1580231486.60 151.2056 59.9945 32.0000 1.9953 1.9962 418.7299 418.9657 0.0353 -1.0000 -1.0000 1007081 1580231486.70 151.2056 59.9945 32.0000 1.9962 1.9971 418.7136 418.9492 0.0353 -1.0000 -1.0000 1007151 1580231486.80 151.2056 59.9945 32.0000 1.9973 1.9983 418.6112 418.8460 0.0352 -1.0000 -1.0000 1008074 1580231486.90 151.2056 59.9945 32.0000 1.9971 1.9980 418.5758 418.8114 0.0354 -1.0000 -1.0000 1008144 1580231487.00 151.2056 59.9945 32.0000 1.9974 1.9983 418.7077 418.9442 0.0354 -1.0000 -1.0000 1008214 1580231487.10 151.4116 59.9945 32.0000 1.9971 1.9980 418.8579 419.0929 0.0352 -1.0000 -1.0000 1008274 1580231487.20 151.4116 59.9945 32.0000 1.9959 1.9968 418.9796 419.2156 0.0354 -1.0000 -1.0000 1008334 1580231487.30 151.4116 59.9945 32.0000 1.9975 1.9984 418.8861 419.1222 0.0353 -1.0000 -1.0000 1008414 1580231487.40 151.4116 59.9945 32.0000 1.9973 1.9982 418.6156 418.8506 0.0352 -1.0000 -1.0000 1008474 1580231487.50 151.4116 59.9945 32.0000 1.9973 1.9982 418.6133 418.8478 0.0352 -1.0000 -1.0000 1008544 1580231487.60 151.4121 59.9945 32.0000 1.9973 1.9982 418.7289 418.9646 0.0354 -1.0000 -1.0000 1008614 1580231487.70 151.4127 59.9945 32.0000 1.9952 1.9961 419.0247 419.2619 0.0355 -1.0000 -1.0000 1008674 1580231487.80 151.4127 59.9945 32.0000 1.9960 1.9969 418.9867 419.2215 0.0351 -1.0000 -1.0000 1008804 1580231487.90 151.4127 59.9945 32.0000 1.9979 1.9989 418.9637 419.1979 0.0351 -1.0000 -1.0000 1008874 1580231488.00 151.4127 59.9945 32.0000 1.9963 1.9972 418.9707 419.2060 0.0353 -1.0000 -1.0000 1008933 1580231488.10 151.4127 59.9945 32.0000 1.9968 1.9977 418.9286 419.1661 0.0355 -1.0000 -1.0000 1009014 1580231488.20 151.5147 59.9945 32.0000 1.9955 1.9964 418.8177 419.0531 0.0353 -1.0000 -1.0000 1009073 1580231488.30 151.5147 59.9945 32.0000 1.9958 1.9967 418.6837 418.9193 0.0353 -1.0000 -1.0000 1009603 1580231488.40 151.5147 59.9945 32.0000 1.9958 1.9967 418.7763 419.0126 0.0354 -1.0000 -1.0000 1009683 1580231488.50 151.5147 59.9945 32.0000 1.9958 1.9967 418.6924 418.9280 0.0353 -1.0000 -1.0000 1009743 1580231488.60 151.5147 59.9945 32.0000 1.9971 1.9980 418.8778 419.1132 0.0353 -1.0000 -1.0000 1009803 1580231488.70 151.5147 59.9945 32.0000 1.9963 1.9972 419.0467 419.2822 0.0353 -1.0000 -1.0000 1009883 1580231488.80 151.4176 59.9945 32.0000 1.9969 1.9978 418.9558 419.1912 0.0352 -1.0000 -1.0000 1009943 1580231488.90 151.4014 59.9945 32.0000 1.9974 1.9983 419.0749 419.3096 0.0351 -1.0000 -1.0000 1010013 1580231489.00 151.4014 59.9945 32.0000 1.9959 1.9968 418.9209 419.1557 0.0352 -1.0000 -1.0000 1010083 1580231489.10 151.4014 59.9945 32.0000 1.9965 1.9974 419.0032 419.2388 0.0353 -1.0000 -1.0000 1010143 1580231489.20 151.4014 59.9945 32.0000 1.9953 1.9963 418.9243 419.1610 0.0355 -1.0000 -1.0000 1010203 1580231489.30 151.4014 59.9945 32.0000 1.9968 1.9977 418.9609 419.1975 0.0353 -1.0000 -1.0000 1010303 1580231489.40 151.4618 59.9945 32.0000 1.9974 1.9983 418.7359 418.9709 0.0353 -1.0000 -1.0000 1010363 1580231489.50 151.4618 59.9945 32.0000 1.9975 1.9984 419.0470 419.2823 0.0352 -1.0000 -1.0000 1010423 1580231489.60 151.4618 59.9945 32.0000 1.9970 1.9980 419.2005 419.4364 0.0353 -1.0000 -1.0000 1010493 1580231489.70 151.4618 59.9945 32.0000 1.9960 1.9969 419.0352 419.2705 0.0353 -1.0000 -1.0000 1010563 1580231489.80 151.4618 59.9945 32.0000 1.9958 1.9968 419.1338 419.3700 0.0354 -1.0000 -1.0000 1010623 1580231489.90 151.4618 59.9945 32.0000 1.9953 1.9962 419.0280 419.2642 0.0353 -1.0000 -1.0000 1010693 1580231490.00 151.5259 59.9945 32.0000 1.9973 1.9982 419.0415 419.2777 0.0354 -1.0000 -1.0000 1010753 1580231490.10 151.5259 59.9945 32.0000 1.9985 1.9995 418.6830 418.9193 0.0354 -1.0000 -1.0000 1010833 1580231490.20 151.5259 59.9945 32.0000 1.9982 1.9991 418.7335 418.9688 0.0352 -1.0000 -1.0000 1010892 1580231490.30 151.5259 59.9945 32.0000 1.9965 1.9974 418.7485 418.9835 0.0352 -1.0000 -1.0000 1010952 1580231490.40 151.5259 59.9945 32.0000 1.9989 1.9999 418.8584 419.0940 0.0354 -1.0000 -1.0000 1011292 1580231490.50 151.5179 59.9945 32.0000 1.9969 1.9978 419.1750 419.4119 0.0355 -1.0000 -1.0000 1011352 1580231490.60 151.5143 59.9945 32.0000 1.9960 1.9970 419.0435 419.2788 0.0351 -1.0000 -1.0000 1011412 1580231490.70 151.5143 59.9945 32.0000 1.9961 1.9971 419.0692 419.3057 0.0353 -1.0000 -1.0000 1011502 1580231490.80 151.5143 59.9945 32.0000 1.9943 1.9952 418.8636 419.0988 0.0352 -1.0000 -1.0000 1011562 1580231490.90 151.5143 59.9945 32.0000 1.9980 1.9990 418.7416 418.9773 0.0354 -1.0000 -1.0000 1011802 1580231491.00 151.5143 59.9945 32.0000 1.9987 1.9996 418.7847 419.0215 0.0354 -1.0000 -1.0000 1011882 1580231491.10 151.3603 59.9945 32.0000 1.9956 1.9965 418.7192 418.9550 0.0354 -1.0000 -1.0000 1011942 1580231491.20 151.3603 59.9945 32.0000 1.9966 1.9975 419.0731 419.3092 0.0353 -1.0000 -1.0000 1012002 1580231491.30 151.3603 59.9945 32.0000 1.9962 1.9972 419.1223 419.3581 0.0353 -1.0000 -1.0000 1012082 1580231491.40 151.3603 59.9945 32.0000 1.9966 1.9975 419.0916 419.3269 0.0352 -1.0000 -1.0000 1012302 1580231491.50 151.3603 59.9945 32.0000 1.9960 1.9969 418.8265 419.0625 0.0353 -1.0000 -1.0000 1012372 1580231491.60 151.3603 59.9945 32.0000 1.9968 1.9977 418.6420 418.8765 0.0352 -1.0000 -1.0000 1012442 1580231491.70 151.4289 59.9945 32.0000 1.9961 1.9970 418.6033 418.8381 0.0352 -1.0000 -1.0000 1012502 1580231491.80 151.4476 59.9945 32.0000 1.9979 1.9988 418.6816 418.9176 0.0353 -1.0000 -1.0000 1012562 1580231491.90 151.4476 59.9945 32.0000 1.9967 1.9976 418.8283 419.0635 0.0353 -1.0000 -1.0000 1012642 1580231492.00 151.4476 59.9945 32.0000 1.9952 1.9961 418.9757 419.2124 0.0355 -1.0000 -1.0000 1012701 1580231492.10 151.4476 59.9945 32.0000 1.9949 1.9958 418.8809 419.1161 0.0353 -1.0000 -1.0000 1012771 1580231492.20 151.7286 59.9945 32.0000 1.9955 1.9964 418.9376 419.1737 0.0353 -1.0000 -1.0000 1012842 1580231492.30 151.7286 59.9945 32.0000 1.9960 1.9969 419.0352 419.2701 0.0352 -1.0000 -1.0000 1012901 1580231492.40 151.7286 59.9945 32.0000 1.9974 1.9984 419.0900 419.3264 0.0354 -1.0000 -1.0000 1013371 1580231492.50 151.7286 59.9945 32.0000 1.9974 1.9983 418.9918 419.2278 0.0353 -1.0000 -1.0000 1013441 1580231492.60 151.7286 59.9945 32.0000 1.9975 1.9984 418.9234 419.1574 0.0351 -1.0000 -1.0000 1013501 1580231492.70 151.7286 59.9945 32.0000 1.9986 1.9995 418.6673 418.9024 0.0352 -1.0000 -1.0000 1013571 1580231492.80 151.7286 59.9945 32.0000 1.9971 1.9980 418.8959 419.1312 0.0353 -1.0000 -1.0000 1013631 1580231492.90 151.7140 59.9945 32.0000 1.9958 1.9967 418.8223 419.0575 0.0352 -1.0000 -1.0000 1013701 1580231493.00 151.7094 59.9945 32.0000 1.9948 1.9957 419.0298 419.2651 0.0352 -1.0000 -1.0000 1013901 1580231493.10 151.7094 59.9945 32.0000 1.9980 1.9989 419.1067 419.3413 0.0351 -1.0000 -1.0000 1013961 1580231493.20 151.7094 59.9945 32.0000 1.9980 1.9989 418.8607 419.0954 0.0351 -1.0000 -1.0000 1014031 1580231493.30 151.7094 59.9945 32.0000 1.9970 1.9979 418.6242 418.8589 0.0353 -1.0000 -1.0000 1014101 1580231493.40 151.7094 59.9945 32.0000 1.9965 1.9975 418.7972 419.0322 0.0351 -1.0000 -1.0000 1014161 1580231493.50 151.6167 59.9945 32.0000 1.9963 1.9972 418.7157 418.9500 0.0352 -1.0000 -1.0000 1014231 1580231493.60 151.6167 59.9945 32.0000 1.9963 1.9972 418.8471 419.0818 0.0351 -1.0000 -1.0000 1014301 1580231493.70 151.6167 59.9945 32.0000 1.9951 1.9961 418.8859 419.1224 0.0354 -1.0000 -1.0000 1014361 1580231493.80 151.6167 59.9945 32.0000 1.9969 1.9978 419.0159 419.2516 0.0353 -1.0000 -1.0000 1014431 1580231493.90 151.6167 59.9945 32.0000 1.9980 1.9990 419.0360 419.2722 0.0354 -1.0000 -1.0000 1014501 1580231494.00 151.6678 59.9945 32.0000 1.9970 1.9979 418.8008 419.0362 0.0353 -1.0000 -1.0000 1015110 1580231494.10 151.6678 59.9945 32.0000 1.9974 1.9983 418.8236 419.0594 0.0353 -1.0000 -1.0000 1015180 1580231494.20 151.6678 59.9945 32.0000 1.9971 1.9980 419.0808 419.3171 0.0354 -1.0000 -1.0000 1015240 1580231494.30 151.6678 59.9945 32.0000 1.9964 1.9974 419.0293 419.2652 0.0353 -1.0000 -1.0000 1015310 1580231494.40 151.6678 59.9945 32.0000 1.9985 1.9995 419.1513 419.3873 0.0354 -1.0000 -1.0000 1015380 1580231494.50 151.6522 59.9945 32.0000 1.9978 1.9988 418.8812 419.1179 0.0354 -1.0000 -1.0000 1015610 1580231494.60 151.5118 59.9945 32.0000 1.9961 1.9970 418.8675 419.1032 0.0353 -1.0000 -1.0000 1015670 1580231494.70 151.5118 59.9945 32.0000 1.9968 1.9977 418.7693 419.0052 0.0354 -1.0000 -1.0000 1015740 1580231494.80 151.5118 59.9945 32.0000 1.9962 1.9971 418.5849 418.8197 0.0352 -1.0000 -1.0000 1015830 1580231494.90 151.5118 59.9945 32.0000 1.9957 1.9967 418.7652 418.9999 0.0352 -1.0000 -1.0000 1015890 1580231495.00 151.5118 59.9945 32.0000 1.9951 1.9960 418.7634 418.9991 0.0353 -1.0000 -1.0000 1015960 1580231495.10 151.5118 59.9945 32.0000 1.9955 1.9964 418.9186 419.1548 0.0353 -1.0000 -1.0000 1016030 1580231495.20 151.4548 59.9957 32.0000 1.9943 1.9952 418.9332 419.1683 0.0352 -1.0000 -1.0000 1016090 1580231495.30 151.4548 59.9957 32.0000 1.9956 1.9965 418.9391 419.1737 0.0352 -1.0000 -1.0000 1016160 1580231495.40 151.4548 59.9957 32.0000 1.9955 1.9964 418.9333 419.1684 0.0352 -1.0000 -1.0000 1016220 1580231495.50 151.4548 59.9957 32.0000 1.9961 1.9971 418.9621 419.1967 0.0351 -1.0000 -1.0000 1016609 1580231495.60 151.4548 59.9957 32.0000 1.9968 1.9978 419.0788 419.3139 0.0352 -1.0000 -1.0000 1016679 1580231495.70 151.4548 59.9957 32.0000 1.9958 1.9967 419.0285 419.2632 0.0352 -1.0000 -1.0000 1016740 1580231495.80 151.4548 59.9957 32.0000 1.9954 1.9964 418.9446 419.1801 0.0353 -1.0000 -1.0000 1016809 1580231495.90 151.4548 59.9957 32.0000 1.9962 1.9971 418.9965 419.2334 0.0354 -1.0000 -1.0000 1016889 1580231496.00 151.4337 59.9957 32.0000 1.9977 1.9986 418.6394 418.8748 0.0353 -1.0000 -1.0000 1016949 1580231496.10 151.4710 59.9957 32.0000 1.9961 1.9970 418.5533 418.7882 0.0352 -1.0000 -1.0000 1017019 1580231496.20 151.4710 59.9957 32.0000 1.9961 1.9970 418.6573 418.8931 0.0352 -1.0000 -1.0000 1017089 1580231496.30 151.4710 59.9957 32.0000 1.9964 1.9973 418.7978 419.0321 0.0352 -1.0000 -1.0000 1017149 1580231496.40 151.4710 59.9957 32.0000 1.9968 1.9977 418.8934 419.1281 0.0351 -1.0000 -1.0000 1017219 1580231496.50 151.5559 59.9957 32.0000 1.9965 1.9975 418.8330 419.0677 0.0352 -1.0000 -1.0000 1017279 1580231496.60 151.5799 59.9957 32.0000 1.9967 1.9976 418.9351 419.1702 0.0352 -1.0000 -1.0000 1017479 1580231496.70 151.5799 59.9957 32.0000 1.9973 1.9982 418.9591 419.1938 0.0352 -1.0000 -1.0000 1017549 1580231496.80 151.5799 59.9957 32.0000 1.9957 1.9966 419.0219 419.2572 0.0352 -1.0000 -1.0000 1017609 1580231496.90 151.5799 59.9957 32.0000 1.9969 1.9979 418.9305 419.1655 0.0352 -1.0000 -1.0000 1017679 1580231497.00 151.5799 59.9957 32.0000 1.9959 1.9968 418.9035 419.1394 0.0353 -1.0000 -1.0000 1017749 1580231497.10 151.3129 59.9957 32.0000 1.9963 1.9972 418.8270 419.0617 0.0352 -1.0000 -1.0000 1017809 1580231497.20 151.3129 59.9957 32.0000 1.9983 1.9992 418.6543 418.8891 0.0351 -1.0000 -1.0000 1017879 1580231497.30 151.3129 59.9957 32.0000 1.9965 1.9974 418.6414 418.8759 0.0352 -1.0000 -1.0000 1017949 1580231497.40 151.3129 59.9957 32.0000 1.9986 1.9995 418.6194 418.8552 0.0353 -1.0000 -1.0000 1018009 1580231497.50 151.3129 59.9957 32.0000 1.9984 1.9993 418.6790 418.9146 0.0353 -1.0000 -1.0000 1018069 1580231497.60 151.3129 59.9957 32.0000 1.9987 1.9996 418.8622 419.0980 0.0353 -1.0000 -1.0000 1018658 1580231497.70 151.4885 59.9957 32.0000 1.9955 1.9965 419.0041 419.2400 0.0354 -1.0000 -1.0000 1018718 1580231497.80 151.4885 59.9957 32.0000 1.9947 1.9956 419.0564 419.2917 0.0352 -1.0000 -1.0000 1018788 1580231497.90 151.4885 59.9957 32.0000 1.9972 1.9981 419.1070 419.3425 0.0353 -1.0000 -1.0000 1018888 1580231498.00 151.4885 59.9957 32.0000 1.9970 1.9980 418.9781 419.2139 0.0353 -1.0000 -1.0000 1018958 1580231498.10 151.4885 59.9957 32.0000 1.9986 1.9995 418.9297 419.1650 0.0353 -1.0000 -1.0000 1019028 1580231498.20 151.4885 59.9957 32.0000 1.9965 1.9974 418.6223 418.8587 0.0353 -1.0000 -1.0000 1019098 1580231498.30 151.4171 59.9957 32.0000 1.9972 1.9982 418.7170 418.9519 0.0352 -1.0000 -1.0000 1019158 1580231498.40 151.4171 59.9957 32.0000 1.9968 1.9977 418.8250 419.0591 0.0351 -1.0000 -1.0000 1019228 1580231498.50 151.4171 59.9957 32.0000 1.9949 1.9958 418.9628 419.1976 0.0352 -1.0000 -1.0000 1019288 1580231498.60 151.4171 59.9957 32.0000 1.9951 1.9960 418.9394 419.1750 0.0353 -1.0000 -1.0000 1019358 1580231498.70 151.4171 59.9957 32.0000 1.9949 1.9959 418.9613 419.1956 0.0351 -1.0000 -1.0000 1019428 1580231498.80 151.4976 59.9957 32.0000 1.9964 1.9973 419.0415 419.2763 0.0352 -1.0000 -1.0000 1019488 1580231498.90 151.5020 59.9957 32.0000 1.9966 1.9976 418.7830 419.0178 0.0352 -1.0000 -1.0000 1019548 1580231499.00 151.5020 59.9957 32.0000 1.9985 1.9994 418.6764 418.9113 0.0352 -1.0000 -1.0000 1019628 1580231499.10 151.5020 59.9957 32.0000 1.9995 2.0004 418.5921 418.8271 0.0352 -1.0000 -1.0000 1019858 1580231499.20 151.5020 59.9957 32.0000 1.9977 1.9986 418.6621 418.8962 0.0351 -1.0000 -1.0000 1019918 1580231499.30 151.5020 59.9957 32.0000 1.9959 1.9968 419.0754 419.3106 0.0353 -1.0000 -1.0000 1019988 1580231499.40 151.5339 59.9957 32.0000 1.9940 1.9949 418.8673 419.1016 0.0350 -1.0000 -1.0000 1020048 1580231499.50 151.5339 59.9957 32.0000 1.9959 1.9968 419.0280 419.2641 0.0353 -1.0000 -1.0000 1020118 1580231499.60 151.5339 59.9957 32.0000 1.9965 1.9974 418.7992 419.0350 0.0353 -1.0000 -1.0000 1020358 1580231499.70 151.5339 59.9957 32.0000 1.9966 1.9975 418.8054 419.0410 0.0353 -1.0000 -1.0000 1020418 1580231499.80 151.5339 59.9957 32.0000 1.9953 1.9963 418.7138 418.9482 0.0351 -1.0000 -1.0000 1020477 1580231499.90 151.3379 60.0006 32.0000 1.9947 1.9957 418.7507 418.9851 0.0351 -1.0000 -1.0000 1020557 1580231500.00 151.3379 60.0006 32.0000 1.9948 1.9957 418.7292 418.9647 0.0353 -1.0000 -1.0000 1020617 1580231500.10 151.3379 60.0006 32.0000 1.9957 1.9966 418.6885 418.9242 0.0354 -1.0000 -1.0000 1020687 1580231500.20 151.3379 60.0006 32.0000 1.9958 1.9968 418.7183 418.9538 0.0353 -1.0000 -1.0000 1021507 1580231500.30 151.3379 60.0006 32.0000 1.9963 1.9972 418.7080 418.9429 0.0352 -1.0000 -1.0000 1021577 1580231500.40 151.3379 60.0006 32.0000 1.9961 1.9970 418.8387 419.0744 0.0354 -1.0000 -1.0000 1021647 1580231500.50 151.4735 60.0006 32.0000 1.9958 1.9968 418.8434 419.0776 0.0351 -1.0000 -1.0000 1021707 1580231500.60 151.4735 60.0006 32.0000 1.9951 1.9960 418.8516 419.0869 0.0352 -1.0000 -1.0000 1021777 1580231500.70 151.4735 60.0006 32.0000 1.9970 1.9980 418.9119 419.1474 0.0353 -1.0000 -1.0000 1021847 1580231500.80 151.4735 60.0006 32.0000 1.9956 1.9965 418.9887 419.2233 0.0351 -1.0000 -1.0000 1021907 1580231500.90 151.4735 60.0006 32.0000 1.9948 1.9957 419.0373 419.2720 0.0352 -1.0000 -1.0000 1021967 1580231501.00 151.4458 60.0006 32.0000 1.9957 1.9966 419.0660 419.3026 0.0355 -1.0000 -1.0000 1022047 1580231501.10 151.3441 60.0006 32.0000 1.9977 1.9986 418.8761 419.1123 0.0353 -1.0000 -1.0000 1022106 1580231501.20 151.3441 60.0006 32.0000 1.9966 1.9975 418.7549 418.9892 0.0351 -1.0000 -1.0000 1022167 1580231501.30 151.3441 60.0006 32.0000 1.9968 1.9977 418.5812 418.8166 0.0353 -1.0000 -1.0000 1022236 1580231501.40 151.3441 60.0006 32.0000 1.9976 1.9985 418.6770 418.9120 0.0352 -1.0000 -1.0000 1022306 1580231501.50 151.3441 60.0006 32.0000 1.9963 1.9972 419.0260 419.2609 0.0352 -1.0000 -1.0000 1022366 1580231501.60 151.3662 60.0006 32.0000 1.9966 1.9975 419.3161 419.5514 0.0352 -1.0000 -1.0000 1022446 1580231501.70 151.3662 60.0006 32.0000 1.9961 1.9970 418.9574 419.1926 0.0352 -1.0000 -1.0000 1022576 1580231501.80 151.3662 60.0006 32.0000 1.9986 1.9995 418.7641 418.9987 0.0351 -1.0000 -1.0000 1022636 1580231501.90 151.3662 60.0006 32.0000 1.9979 1.9988 418.7243 418.9608 0.0354 -1.0000 -1.0000 1022706 1580231502.00 151.3662 60.0006 32.0000 1.9970 1.9980 418.5152 418.7503 0.0351 -1.0000 -1.0000 1022766 1580231502.10 151.3855 60.0006 32.0000 1.9982 1.9991 418.6650 418.8995 0.0352 -1.0000 -1.0000 1022846 1580231502.20 151.4182 60.0006 32.0000 1.9977 1.9986 418.8032 419.0381 0.0352 -1.0000 -1.0000 1023076 1580231502.30 151.4182 60.0006 32.0000 1.9963 1.9972 418.8052 419.0400 0.0351 -1.0000 -1.0000 1023136 1580231502.40 151.4182 60.0006 32.0000 1.9976 1.9986 418.9557 419.1906 0.0352 -1.0000 -1.0000 1023206 1580231502.50 151.4182 60.0006 32.0000 1.9965 1.9974 418.9758 419.2109 0.0353 -1.0000 -1.0000 1023266 1580231502.60 151.4182 60.0006 32.0000 1.9954 1.9963 418.9996 419.2350 0.0352 -1.0000 -1.0000 1023336 1580231502.70 151.5510 60.0006 32.0000 1.9968 1.9977 418.8668 419.1023 0.0352 -1.0000 -1.0000 1023626 1580231502.80 151.5510 60.0006 32.0000 1.9968 1.9977 419.0143 419.2504 0.0355 -1.0000 -1.0000 1023686 1580231502.90 151.5510 60.0006 32.0000 1.9966 1.9975 418.7991 419.0351 0.0353 -1.0000 -1.0000 1023746 1580231503.00 151.5510 60.0006 32.0000 1.9963 1.9972 418.9288 419.1639 0.0351 -1.0000 -1.0000 1023826 1580231503.10 151.5510 60.0006 32.0000 1.9968 1.9977 419.0274 419.2631 0.0354 -1.0000 -1.0000 1023896 1580231503.20 151.5510 60.0006 32.0000 1.9958 1.9968 418.9219 419.1582 0.0354 -1.0000 -1.0000 1024315 1580231503.30 151.3203 60.0006 32.0000 1.9958 1.9967 418.8264 419.0629 0.0355 -1.0000 -1.0000 1024385 1580231503.40 151.3203 60.0006 32.0000 1.9947 1.9957 418.7165 418.9513 0.0352 -1.0000 -1.0000 1024445 1580231503.50 151.3203 60.0006 32.0000 1.9966 1.9976 418.7385 418.9739 0.0353 -1.0000 -1.0000 1024515 1580231503.60 151.3203 60.0006 32.0000 1.9958 1.9967 418.7859 419.0209 0.0352 -1.0000 -1.0000 1024745 1580231503.70 151.3203 60.0006 32.0000 1.9976 1.9985 418.7696 419.0054 0.0354 -1.0000 -1.0000 1024815 1580231503.80 151.5364 60.0006 32.0000 1.9963 1.9972 418.6025 418.8384 0.0353 -1.0000 -1.0000 1024875 1580231503.90 151.5646 60.0006 32.0000 1.9961 1.9970 418.6640 418.8994 0.0353 -1.0000 -1.0000 1024945 1580231504.00 151.5646 60.0006 32.0000 1.9964 1.9974 418.8209 419.0563 0.0353 -1.0000 -1.0000 1025005 1580231504.10 151.5646 60.0006 32.0000 1.9964 1.9973 418.7423 418.9773 0.0351 -1.0000 -1.0000 1025085 1580231504.20 151.5646 60.0006 32.0000 1.9965 1.9974 418.8768 419.1121 0.0353 -1.0000 -1.0000 1025145 1580231504.30 151.5646 60.0006 32.0000 1.9970 1.9979 418.9162 419.1518 0.0353 -1.0000 -1.0000 1025205 1580231504.40 151.3939 60.0006 32.0000 1.9955 1.9964 418.9788 419.2142 0.0352 -1.0000 -1.0000 1025285 1580231504.50 151.3939 60.0006 32.0000 1.9961 1.9971 419.0879 419.3241 0.0353 -1.0000 -1.0000 1025345 1580231504.60 151.3939 60.0006 32.0000 1.9951 1.9960 418.9900 419.2256 0.0354 -1.0000 -1.0000 1025405 1580231504.70 151.3939 60.0006 32.0000 1.9954 1.9963 418.7819 419.0181 0.0354 -1.0000 -1.0000 1025475 1580231504.80 151.3939 60.0006 32.0000 1.9958 1.9968 418.7175 418.9536 0.0354 -1.0000 -1.0000 1025615 1580231504.90 151.4246 60.0012 32.0000 1.9968 1.9977 418.5918 418.8267 0.0352 -1.0000 -1.0000 1025675 1580231505.00 151.4357 60.0015 32.0000 1.9972 1.9981 418.7073 418.9429 0.0353 -1.0000 -1.0000 1025745 1580231505.10 151.4357 60.0015 32.0000 1.9965 1.9975 418.9063 419.1416 0.0352 -1.0000 -1.0000 1025804 1580231505.20 151.4357 60.0015 32.0000 1.9966 1.9975 418.8567 419.0914 0.0352 -1.0000 -1.0000 1025874 1580231505.30 151.4357 60.0015 32.0000 1.9961 1.9970 419.0048 419.2403 0.0353 -1.0000 -1.0000 1026104 1580231505.40 151.4357 60.0015 32.0000 1.9954 1.9963 418.9780 419.2125 0.0352 -1.0000 -1.0000 1026174 1580231505.50 151.3379 60.0015 32.0000 1.9947 1.9956 418.7996 419.0353 0.0353 -1.0000 -1.0000 1026234 1580231505.60 151.3379 60.0015 32.0000 1.9951 1.9960 418.9232 419.1600 0.0355 -1.0000 -1.0000 1026304 1580231505.70 151.3379 60.0015 32.0000 1.9949 1.9958 418.7820 419.0169 0.0352 -1.0000 -1.0000 1026374 1580231505.80 151.3379 60.0015 32.0000 1.9953 1.9962 418.8738 419.1097 0.0353 -1.0000 -1.0000 1026644 1580231505.90 151.3379 60.0015 32.0000 1.9961 1.9970 418.7308 418.9662 0.0353 -1.0000 -1.0000 1026724 1580231506.00 151.3379 60.0015 32.0000 1.9952 1.9961 418.6867 418.9224 0.0353 -1.0000 -1.0000 1026784 1580231506.10 151.3379 60.0015 32.0000 1.9968 1.9977 418.6366 418.8717 0.0352 -1.0000 -1.0000 1026934 1580231506.20 151.5233 60.0015 32.0000 1.9965 1.9975 418.6927 418.9288 0.0354 -1.0000 -1.0000 1027004 1580231506.30 151.5233 60.0015 32.0000 1.9966 1.9975 418.7085 418.9438 0.0353 -1.0000 -1.0000 1027074 1580231506.40 151.5233 60.0015 32.0000 1.9961 1.9970 418.7229 418.9589 0.0353 -1.0000 -1.0000 1027144 1580231506.50 151.5233 60.0015 32.0000 1.9949 1.9958 418.9668 419.2023 0.0353 -1.0000 -1.0000 1027204 1580231506.60 151.5233 60.0015 32.0000 1.9952 1.9962 418.9045 419.1399 0.0353 -1.0000 -1.0000 1027274 1580231506.70 151.3109 60.0015 32.0000 1.9954 1.9963 418.9485 419.1834 0.0351 -1.0000 -1.0000 1027344 1580231506.80 151.3109 60.0015 32.0000 1.9947 1.9957 418.8982 419.1343 0.0353 -1.0000 -1.0000 1027624 1580231506.90 151.3109 60.0015 32.0000 1.9964 1.9973 418.9344 419.1703 0.0354 -1.0000 -1.0000 1027684 1580231507.00 151.3109 60.0015 32.0000 1.9968 1.9977 418.9304 419.1659 0.0352 -1.0000 -1.0000 1027754 1580231507.10 151.3109 60.0015 32.0000 1.9964 1.9974 418.9986 419.2335 0.0352 -1.0000 -1.0000 1027824 1580231507.20 151.3109 60.0015 32.0000 1.9972 1.9982 418.9632 419.1986 0.0353 -1.0000 -1.0000 1027884 1580231507.30 151.5408 60.0015 32.0000 1.9983 1.9992 418.7226 418.9583 0.0353 -1.0000 -1.0000 1028613 1580231507.40 151.5408 60.0015 32.0000 1.9985 1.9995 418.7497 418.9853 0.0353 -1.0000 -1.0000 1028683 1580231507.50 151.5408 60.0015 32.0000 1.9977 1.9986 418.8560 419.0914 0.0353 -1.0000 -1.0000 1028743 1580231507.60 151.5408 60.0015 32.0000 1.9971 1.9980 418.8772 419.1133 0.0354 -1.0000 -1.0000 1028823 1580231507.70 151.5408 60.0015 32.0000 1.9962 1.9971 419.0229 419.2589 0.0353 -1.0000 -1.0000 1028883 1580231507.80 151.6212 60.0015 32.0000 1.9956 1.9966 419.0638 419.2996 0.0353 -1.0000 -1.0000 1028943 1580231507.90 151.6212 60.0015 32.0000 1.9963 1.9973 419.0869 419.3240 0.0354 -1.0000 -1.0000 1029013 1580231508.00 151.6212 60.0015 32.0000 1.9974 1.9983 418.8960 419.1310 0.0351 -1.0000 -1.0000 1029083 1580231508.10 151.6212 60.0015 32.0000 1.9992 2.0001 418.7248 418.9592 0.0352 -1.0000 -1.0000 1029163 1580231508.20 151.6212 60.0015 32.0000 1.9970 1.9979 418.9234 419.1595 0.0354 -1.0000 -1.0000 1029223 1580231508.30 151.6121 60.0015 32.0000 1.9968 1.9977 418.9549 419.1905 0.0352 -1.0000 -1.0000 1029283 1580231508.40 151.4364 60.0015 32.0000 1.9971 1.9980 419.1044 419.3398 0.0352 -1.0000 -1.0000 1029363 1580231508.50 151.4364 60.0015 32.0000 1.9959 1.9969 419.0538 419.2887 0.0352 -1.0000 -1.0000 1029423 1580231508.60 151.4364 60.0015 32.0000 1.9954 1.9964 418.9788 419.2143 0.0353 -1.0000 -1.0000 1029483 1580231508.70 151.4364 60.0015 32.0000 1.9976 1.9985 418.9455 419.1809 0.0353 -1.0000 -1.0000 1029563 1580231508.80 151.4364 60.0015 32.0000 1.9957 1.9966 418.9236 419.1595 0.0353 -1.0000 -1.0000 1029623 1580231508.90 151.6365 60.0015 32.0000 1.9949 1.9958 419.0002 419.2347 0.0352 -1.0000 -1.0000 1029843 1580231509.00 151.6365 60.0015 32.0000 1.9972 1.9982 418.9714 419.2078 0.0354 -1.0000 -1.0000 1029923 1580231509.10 151.6365 60.0015 32.0000 1.9980 1.9989 418.9084 419.1435 0.0351 -1.0000 -1.0000 1029983 1580231509.20 151.6365 60.0015 32.0000 1.9977 1.9987 418.7149 418.9502 0.0353 -1.0000 -1.0000 1030043 1580231509.30 151.6365 60.0015 32.0000 1.9961 1.9970 418.7599 418.9947 0.0352 -1.0000 -1.0000 1030123 1580231509.40 151.6282 60.0015 32.0000 1.9964 1.9974 418.7034 418.9390 0.0354 -1.0000 -1.0000 1030182 1580231509.50 151.5108 60.0015 32.0000 1.9966 1.9975 418.7704 419.0060 0.0353 -1.0000 -1.0000 1030253 1580231509.60 151.5108 60.0015 32.0000 1.9967 1.9977 418.7276 418.9627 0.0353 -1.0000 -1.0000 1030323 1580231509.70 151.5108 60.0015 32.0000 1.9967 1.9977 418.8518 419.0880 0.0353 -1.0000 -1.0000 1030382 1580231509.80 151.5108 60.0015 32.0000 1.9961 1.9971 419.0812 419.3161 0.0353 -1.0000 -1.0000 1030442 1580231509.90 151.5108 60.0015 32.0000 1.9972 1.9981 418.8623 419.0984 0.0353 -1.0000 -1.0000 1030672 1580231510.00 151.3792 60.0003 32.0000 1.9972 1.9981 418.7949 419.0301 0.0352 -1.0000 -1.0000 1030742 1580231510.10 151.3792 60.0003 32.0000 1.9974 1.9984 418.7037 418.9389 0.0352 -1.0000 -1.0000 1030812 1580231510.20 151.3792 60.0003 32.0000 1.9982 1.9991 418.7628 418.9977 0.0352 -1.0000 -1.0000 1030982 1580231510.30 151.3792 60.0003 32.0000 1.9952 1.9961 418.8462 419.0819 0.0353 -1.0000 -1.0000 1031042 1580231510.40 151.3792 60.0003 32.0000 1.9953 1.9963 418.8720 419.1070 0.0352 -1.0000 -1.0000 1031122 1580231510.50 151.3792 60.0003 32.0000 1.9950 1.9959 419.0327 419.2686 0.0353 -1.0000 -1.0000 1031182 1580231510.60 151.6332 60.0003 32.0000 1.9973 1.9983 418.7070 418.9427 0.0353 -1.0000 -1.0000 1031242 1580231510.70 151.6332 60.0003 32.0000 1.9972 1.9982 418.8210 419.0557 0.0352 -1.0000 -1.0000 1031322 1580231510.80 151.6332 60.0003 32.0000 1.9989 1.9998 418.5825 418.8181 0.0354 -1.0000 -1.0000 1031382 1580231510.90 151.6332 60.0003 32.0000 1.9973 1.9982 418.8814 419.1164 0.0353 -1.0000 -1.0000 1031442 1580231511.00 151.6332 60.0003 32.0000 1.9968 1.9978 419.0370 419.2732 0.0353 -1.0000 -1.0000 1031632 1580231511.10 151.6229 60.0003 32.0000 1.9967 1.9976 419.0782 419.3147 0.0354 -1.0000 -1.0000 1031692 1580231511.20 151.5714 60.0003 32.0000 1.9966 1.9976 419.0898 419.3249 0.0352 -1.0000 -1.0000 1031752 1580231511.30 151.5714 60.0003 32.0000 1.9970 1.9980 418.7763 419.0122 0.0354 -1.0000 -1.0000 1031822 1580231511.40 151.5714 60.0003 32.0000 1.9970 1.9979 418.6474 418.8819 0.0351 -1.0000 -1.0000 1031891 1580231511.50 151.5714 60.0003 32.0000 1.9976 1.9985 418.5845 418.8186 0.0351 -1.0000 -1.0000 1032111 1580231511.60 151.5714 60.0003 32.0000 1.9961 1.9970 418.7051 418.9396 0.0351 -1.0000 -1.0000 1032181 1580231511.70 151.5904 60.0003 32.0000 1.9955 1.9965 418.9871 419.2223 0.0352 -1.0000 -1.0000 1032251 1580231511.80 151.5904 60.0003 32.0000 1.9946 1.9955 418.8541 419.0894 0.0353 -1.0000 -1.0000 1032311 1580231511.90 151.5904 60.0003 32.0000 1.9954 1.9963 418.9301 419.1637 0.0350 -1.0000 -1.0000 1032381 1580231512.00 151.5904 60.0003 32.0000 1.9965 1.9974 419.0027 419.2376 0.0352 -1.0000 -1.0000 1032621 1580231512.10 151.5904 60.0003 32.0000 1.9971 1.9980 419.1909 419.4261 0.0352 -1.0000 -1.0000 1032691 1580231512.20 151.5904 60.0003 32.0000 1.9968 1.9977 418.9110 419.1468 0.0353 -1.0000 -1.0000 1032761 1580231512.30 151.6292 60.0003 32.0000 1.9979 1.9988 418.7347 418.9705 0.0354 -1.0000 -1.0000 1032821 1580231512.40 151.6292 60.0003 32.0000 1.9962 1.9971 418.8729 419.1080 0.0351 -1.0000 -1.0000 1032901 1580231512.50 151.6292 60.0003 32.0000 1.9964 1.9973 418.7878 419.0222 0.0351 -1.0000 -1.0000 1033341 1580231512.60 151.6292 60.0003 32.0000 1.9960 1.9969 419.0536 419.2889 0.0352 -1.0000 -1.0000 1033401 1580231512.70 151.6292 60.0003 32.0000 1.9968 1.9977 418.7721 419.0066 0.0351 -1.0000 -1.0000 1033471 1580231512.80 151.6292 60.0003 32.0000 1.9982 1.9991 418.5796 418.8143 0.0352 -1.0000 -1.0000 1033541 1580231512.90 151.4950 60.0003 32.0000 1.9962 1.9971 418.7577 418.9925 0.0351 -1.0000 -1.0000 1033601 1580231513.00 151.4950 60.0003 32.0000 1.9971 1.9980 418.8371 419.0728 0.0353 -1.0000 -1.0000 1033900 1580231513.10 151.4950 60.0003 32.0000 1.9971 1.9980 418.8698 419.1043 0.0352 -1.0000 -1.0000 1033961 1580231513.20 151.4950 60.0003 32.0000 1.9953 1.9963 419.1261 419.3618 0.0353 -1.0000 -1.0000 1034020 1580231513.30 151.4950 60.0003 32.0000 1.9957 1.9966 419.1560 419.3919 0.0353 -1.0000 -1.0000 1034100 1580231513.40 151.4068 60.0003 32.0000 1.9955 1.9964 418.9667 419.2016 0.0351 -1.0000 -1.0000 1034160 1580231513.50 151.4068 60.0003 32.0000 1.9949 1.9958 418.7616 418.9962 0.0352 -1.0000 -1.0000 1034340 1580231513.60 151.4068 60.0003 32.0000 1.9953 1.9962 418.7207 418.9562 0.0353 -1.0000 -1.0000 1034410 1580231513.70 151.4068 60.0003 32.0000 1.9963 1.9972 418.7398 418.9735 0.0349 -1.0000 -1.0000 1034470 1580231513.80 151.4068 60.0003 32.0000 1.9957 1.9966 418.8204 419.0548 0.0352 -1.0000 -1.0000 1034540 1580231513.90 151.3956 60.0003 32.0000 1.9962 1.9971 418.6037 418.8387 0.0352 -1.0000 -1.0000 1034610 1580231514.00 151.3763 60.0003 32.0000 1.9967 1.9976 418.6267 418.8612 0.0351 -1.0000 -1.0000 1034830 1580231514.10 151.3763 60.0003 32.0000 1.9978 1.9987 418.6283 418.8632 0.0352 -1.0000 -1.0000 1034910 1580231514.20 151.3763 60.0003 32.0000 1.9976 1.9986 418.9900 419.2256 0.0352 -1.0000 -1.0000 1034970 1580231514.30 151.3763 60.0003 32.0000 1.9963 1.9972 419.2265 419.4609 0.0350 -1.0000 -1.0000 1035030 1580231514.40 151.3763 60.0003 32.0000 1.9957 1.9966 418.9823 419.2171 0.0352 -1.0000 -1.0000 1035110 1580231514.50 151.3732 60.0003 32.0000 1.9953 1.9962 418.9751 419.2103 0.0352 -1.0000 -1.0000 1035170 1580231514.60 151.3732 60.0003 32.0000 1.9953 1.9962 418.6626 418.8972 0.0352 -1.0000 -1.0000 1035350 1580231514.70 151.3732 60.0003 32.0000 1.9977 1.9986 418.6215 418.8563 0.0353 -1.0000 -1.0000 1035420 1580231514.80 151.3732 60.0003 32.0000 1.9966 1.9975 418.6278 418.8639 0.0354 -1.0000 -1.0000 1035480 1580231514.90 151.3732 60.0003 32.0000 1.9964 1.9973 418.6581 418.8931 0.0352 -1.0000 -1.0000 1035540 1580231515.00 151.4026 60.0006 32.0000 1.9967 1.9976 418.8698 419.1047 0.0352 -1.0000 -1.0000 1035619 1580231515.10 151.4636 60.0013 32.0000 1.9956 1.9965 419.0005 419.2352 0.0351 -1.0000 -1.0000 1035850 1580231515.20 151.4636 60.0013 32.0000 1.9949 1.9958 419.0217 419.2572 0.0352 -1.0000 -1.0000 1035909 1580231515.30 151.4636 60.0013 32.0000 1.9970 1.9979 419.0597 419.2944 0.0352 -1.0000 -1.0000 1035979 1580231515.40 151.4636 60.0013 32.0000 1.9974 1.9983 418.7675 419.0034 0.0353 -1.0000 -1.0000 1036039 1580231515.50 151.4636 60.0013 32.0000 1.9964 1.9973 418.3693 418.6048 0.0353 -1.0000 -1.0000 1036109 1580231515.60 151.4345 60.0013 32.0000 1.9982 1.9991 418.5669 418.8020 0.0353 -1.0000 -1.0000 1036599 1580231515.70 151.4345 60.0013 32.0000 1.9964 1.9973 418.9356 419.1717 0.0354 -1.0000 -1.0000 1036659 1580231515.80 151.4345 60.0013 32.0000 1.9947 1.9956 419.1248 419.3604 0.0353 -1.0000 -1.0000 1036729 1580231515.90 151.4345 60.0013 32.0000 1.9969 1.9978 418.8519 419.0871 0.0352 -1.0000 -1.0000 1036799 1580231516.00 151.4345 60.0013 32.0000 1.9981 1.9990 418.7616 418.9959 0.0351 -1.0000 -1.0000 1036899 1580231516.10 151.4355 60.0013 32.0000 1.9976 1.9985 418.6085 418.8429 0.0352 -1.0000 -1.0000 1037119 1580231516.20 151.4491 60.0013 32.0000 1.9967 1.9976 418.6438 418.8788 0.0352 -1.0000 -1.0000 1037199 1580231516.30 151.4491 60.0013 32.0000 1.9978 1.9987 418.7718 419.0071 0.0353 -1.0000 -1.0000 1037259 1580231516.40 151.4491 60.0013 32.0000 1.9962 1.9971 418.9188 419.1542 0.0352 -1.0000 -1.0000 1037329 1580231516.50 151.4491 60.0013 32.0000 1.9949 1.9958 419.0352 419.2701 0.0352 -1.0000 -1.0000 1037389 1580231516.60 151.4491 60.0013 32.0000 1.9952 1.9962 419.0678 419.3027 0.0352 -1.0000 -1.0000 1037569 1580231516.70 151.5040 60.0013 32.0000 1.9966 1.9975 418.9223 419.1583 0.0354 -1.0000 -1.0000 1037649 1580231516.80 151.5040 60.0013 32.0000 1.9960 1.9969 418.9648 419.2003 0.0352 -1.0000 -1.0000 1037708 1580231516.90 151.5040 60.0013 32.0000 1.9951 1.9961 418.7689 419.0031 0.0351 -1.0000 -1.0000 1037778 1580231517.00 151.5040 60.0013 32.0000 1.9953 1.9962 419.0812 419.3171 0.0354 -1.0000 -1.0000 1037848 1580231517.10 151.5040 60.0013 32.0000 1.9955 1.9964 418.8090 419.0460 0.0355 -1.0000 -1.0000 1037908 1580231517.20 151.7306 60.0013 32.0000 1.9973 1.9982 418.5302 418.7647 0.0351 -1.0000 -1.0000 1037968 1580231517.30 151.7830 60.0013 32.0000 1.9974 1.9983 418.6380 418.8736 0.0353 -1.0000 -1.0000 1038048 1580231517.40 151.7830 60.0013 32.0000 1.9977 1.9986 418.9556 419.1911 0.0353 -1.0000 -1.0000 1038108 1580231517.50 151.7830 60.0013 32.0000 1.9948 1.9958 419.1647 419.4002 0.0352 -1.0000 -1.0000 1038168 1580231517.60 151.7830 60.0013 32.0000 1.9955 1.9965 419.1625 419.3978 0.0352 -1.0000 -1.0000 1038368 1580231517.70 151.7756 60.0013 32.0000 1.9951 1.9961 419.0565 419.2923 0.0353 -1.0000 -1.0000 1038428 1580231517.80 151.5623 60.0013 32.0000 1.9945 1.9954 419.0507 419.2863 0.0352 -1.0000 -1.0000 1038498 1580231517.90 151.5623 60.0013 32.0000 1.9966 1.9975 418.6979 418.9328 0.0352 -1.0000 -1.0000 1038568 1580231518.00 151.5623 60.0013 32.0000 1.9975 1.9984 418.7682 419.0027 0.0351 -1.0000 -1.0000 1038628 1580231518.10 151.5623 60.0013 32.0000 1.9957 1.9967 418.6226 418.8577 0.0353 -1.0000 -1.0000 1038868 1580231518.20 151.5623 60.0013 32.0000 1.9958 1.9968 418.7317 418.9671 0.0352 -1.0000 -1.0000 1038928 1580231518.30 151.3273 60.0013 32.0000 1.9954 1.9964 418.6258 418.8606 0.0352 -1.0000 -1.0000 1038988 1580231518.40 151.3273 60.0013 32.0000 1.9963 1.9972 418.7162 418.9514 0.0354 -1.0000 -1.0000 1039058 1580231518.50 151.3273 60.0013 32.0000 1.9964 1.9974 418.8941 419.1291 0.0351 -1.0000 -1.0000 1039128 1580231518.60 151.3273 60.0013 32.0000 1.9966 1.9975 418.9352 419.1705 0.0352 -1.0000 -1.0000 1039188 1580231518.70 151.3273 60.0013 32.0000 1.9955 1.9965 418.9463 419.1809 0.0352 -1.0000 -1.0000 1039377 1580231518.80 151.3273 60.0013 32.0000 1.9955 1.9965 418.8526 419.0878 0.0352 -1.0000 -1.0000 1039447 1580231518.90 151.4958 60.0013 32.0000 1.9971 1.9981 418.9524 419.1877 0.0352 -1.0000 -1.0000 1039507 1580231519.00 151.4958 60.0013 32.0000 1.9956 1.9965 418.9551 419.1907 0.0353 -1.0000 -1.0000 1039577 1580231519.10 151.4958 60.0013 32.0000 1.9961 1.9971 419.0159 419.2516 0.0353 -1.0000 -1.0000 1039638 1580231519.20 151.4958 60.0013 32.0000 1.9956 1.9965 418.8746 419.1101 0.0353 -1.0000 -1.0000 1039917 1580231519.30 151.4958 60.0013 32.0000 1.9969 1.9978 418.6686 418.9047 0.0354 -1.0000 -1.0000 1039987 1580231519.40 151.5488 60.0013 32.0000 1.9969 1.9979 418.6783 418.9131 0.0352 -1.0000 -1.0000 1040047 1580231519.50 151.5488 60.0013 32.0000 1.9975 1.9984 418.8022 419.0375 0.0352 -1.0000 -1.0000 1040117 1580231519.60 151.5488 60.0013 32.0000 1.9974 1.9983 418.9299 419.1658 0.0353 -1.0000 -1.0000 1040187 1580231519.70 151.5488 60.0013 32.0000 1.9978 1.9987 419.0737 419.3088 0.0352 -1.0000 -1.0000 1041167 1580231519.80 151.5488 60.0013 32.0000 1.9958 1.9968 419.1138 419.3487 0.0352 -1.0000 -1.0000 1041227 1580231519.90 151.5488 60.0013 32.0000 1.9971 1.9980 419.0543 419.2881 0.0351 -1.0000 -1.0000 1041306 1580231520.00 151.4556 60.0008 32.0000 1.9957 1.9966 418.7850 419.0200 0.0352 -1.0000 -1.0000 1041367 1580231520.10 151.4196 60.0006 32.0000 1.9962 1.9971 418.8728 419.1080 0.0352 -1.0000 -1.0000 1041447 1580231520.20 151.4196 60.0006 32.0000 1.9953 1.9962 418.7628 418.9980 0.0352 -1.0000 -1.0000 1041506 1580231520.30 151.4196 60.0006 32.0000 1.9954 1.9963 418.7531 418.9880 0.0352 -1.0000 -1.0000 1041567 1580231520.40 151.4196 60.0006 32.0000 1.9955 1.9964 418.7484 418.9835 0.0353 -1.0000 -1.0000 1041646 1580231520.50 151.4212 60.0006 32.0000 1.9963 1.9972 418.9380 419.1737 0.0353 -1.0000 -1.0000 1041706 1580231520.60 151.6203 60.0006 32.0000 1.9947 1.9956 419.1210 419.3570 0.0354 -1.0000 -1.0000 1041766 1580231520.70 151.6203 60.0006 32.0000 1.9957 1.9966 419.1474 419.3841 0.0354 -1.0000 -1.0000 1041846 1580231520.80 151.6203 60.0006 32.0000 1.9972 1.9981 419.0825 419.3195 0.0355 -1.0000 -1.0000 1041906 1580231520.90 151.6203 60.0006 32.0000 1.9972 1.9981 418.8725 419.1087 0.0354 -1.0000 -1.0000 1041966 1580231521.00 151.6203 60.0006 32.0000 1.9963 1.9973 418.7932 419.0266 0.0351 -1.0000 -1.0000 1042046 1580231521.10 151.6203 60.0006 32.0000 1.9958 1.9968 418.6467 418.8827 0.0354 -1.0000 -1.0000 1042106 1580231521.20 151.6614 60.0006 32.0000 1.9964 1.9973 418.8727 419.1084 0.0352 -1.0000 -1.0000 1042166 1580231521.30 151.6906 60.0006 32.0000 1.9966 1.9975 419.0413 419.2765 0.0352 -1.0000 -1.0000 1042236 1580231521.40 151.6906 60.0006 32.0000 1.9974 1.9983 419.0955 419.3305 0.0353 -1.0000 -1.0000 1042316 1580231521.50 151.6906 60.0006 32.0000 1.9964 1.9973 419.1390 419.3754 0.0354 -1.0000 -1.0000 1042376 1580231521.60 151.6891 60.0006 32.0000 1.9970 1.9980 418.9788 419.2146 0.0353 -1.0000 -1.0000 1042456 1580231521.70 151.6844 60.0006 32.0000 1.9980 1.9989 418.8030 419.0380 0.0352 -1.0000 -1.0000 1042576 1580231521.80 151.6844 60.0006 32.0000 1.9971 1.9980 418.6725 418.9068 0.0352 -1.0000 -1.0000 1042636 1580231521.90 151.6844 60.0006 32.0000 1.9977 1.9986 418.5991 418.8351 0.0354 -1.0000 -1.0000 1042716 1580231522.00 151.6844 60.0006 32.0000 1.9960 1.9969 419.0589 419.2950 0.0354 -1.0000 -1.0000 1042776 1580231522.10 151.6844 60.0006 32.0000 1.9965 1.9974 419.2225 419.4587 0.0353 -1.0000 -1.0000 1042846 1580231522.20 151.6844 60.0006 32.0000 1.9946 1.9956 418.9537 419.1896 0.0353 -1.0000 -1.0000 1043076 1580231522.30 151.6749 60.0006 32.0000 1.9959 1.9968 418.7305 418.9662 0.0353 -1.0000 -1.0000 1043146 1580231522.40 151.6404 60.0006 32.0000 1.9967 1.9976 418.7434 418.9804 0.0355 -1.0000 -1.0000 1043215 1580231522.50 151.6404 60.0006 32.0000 1.9967 1.9976 419.0259 419.2613 0.0353 -1.0000 -1.0000 1043275 1580231522.60 151.6404 60.0006 32.0000 1.9961 1.9970 419.0379 419.2735 0.0353 -1.0000 -1.0000 1043346 1580231522.70 151.6404 60.0006 32.0000 1.9960 1.9969 419.0615 419.2977 0.0354 -1.0000 -1.0000 1043415 1580231522.80 151.6404 60.0006 32.0000 1.9962 1.9972 418.7577 418.9929 0.0352 -1.0000 -1.0000 1043475 1580231522.90 151.6404 60.0006 32.0000 1.9974 1.9983 418.6407 418.8770 0.0355 -1.0000 -1.0000 1043535 1580231523.00 151.6172 60.0006 32.0000 1.9970 1.9980 418.6744 418.9100 0.0354 -1.0000 -1.0000 1043615 1580231523.10 151.4506 60.0006 32.0000 1.9982 1.9992 419.2500 419.4877 0.0356 -1.0000 -1.0000 1043675 1580231523.20 151.4506 60.0006 32.0000 1.9956 1.9966 419.1084 419.3437 0.0351 -1.0000 -1.0000 1044125 1580231523.30 151.4506 60.0006 32.0000 1.9979 1.9988 419.0434 419.2804 0.0355 -1.0000 -1.0000 1044195 1580231523.40 151.4506 60.0006 32.0000 1.9980 1.9989 418.8500 419.0865 0.0354 -1.0000 -1.0000 1044265 1580231523.50 151.4506 60.0006 32.0000 1.9962 1.9971 418.7964 419.0319 0.0353 -1.0000 -1.0000 1044325 1580231523.60 151.3401 60.0006 32.0000 1.9947 1.9956 418.9691 419.2050 0.0353 -1.0000 -1.0000 1044395 1580231523.70 151.3401 60.0006 32.0000 1.9956 1.9965 419.1013 419.3365 0.0352 -1.0000 -1.0000 1044455 1580231523.80 151.3401 60.0006 32.0000 1.9946 1.9955 419.0212 419.2562 0.0352 -1.0000 -1.0000 1044525 1580231523.90 151.3401 60.0006 32.0000 1.9943 1.9952 419.0649 419.3002 0.0353 -1.0000 -1.0000 1044605 1580231524.00 151.3401 60.0006 32.0000 1.9961 1.9970 418.8652 419.1015 0.0354 -1.0000 -1.0000 1044665 1580231524.10 151.3401 60.0006 32.0000 1.9956 1.9965 419.0036 419.2396 0.0354 -1.0000 -1.0000 1044735 1580231524.20 151.4656 60.0006 32.0000 1.9972 1.9981 418.7954 419.0328 0.0355 -1.0000 -1.0000 1044795 1580231524.30 151.4656 60.0006 32.0000 1.9955 1.9964 418.7410 418.9764 0.0353 -1.0000 -1.0000 1045085 1580231524.40 151.4656 60.0006 32.0000 1.9966 1.9976 418.6456 418.8808 0.0352 -1.0000 -1.0000 1045155 1580231524.50 151.4656 60.0006 32.0000 1.9982 1.9991 418.8152 419.0507 0.0354 -1.0000 -1.0000 1045215 1580231524.60 151.4656 60.0006 32.0000 1.9968 1.9977 418.8608 419.0967 0.0353 -1.0000 -1.0000 1045275 1580231524.70 151.6304 60.0042 32.0000 1.9975 1.9984 418.9066 419.1451 0.0356 -1.0000 -1.0000 1045355 1580231524.80 151.6304 60.0042 32.0000 1.9948 1.9958 419.1564 419.3924 0.0354 -1.0000 -1.0000 1045594 1580231524.90 151.6304 60.0042 32.0000 1.9976 1.9986 418.8876 419.1232 0.0352 -1.0000 -1.0000 1045655 1580231525.00 151.6304 60.0042 32.0000 1.9967 1.9976 418.7178 418.9545 0.0353 -1.0000 -1.0000 1045725 1580231525.10 151.6304 60.0042 32.0000 1.9961 1.9970 418.6071 418.8409 0.0351 -1.0000 -1.0000 1045784 1580231525.20 151.5416 60.0042 32.0000 1.9968 1.9977 418.6562 418.8916 0.0353 -1.0000 -1.0000 1045855 1580231525.30 151.3574 60.0042 32.0000 1.9962 1.9972 418.8307 419.0665 0.0353 -1.0000 -1.0000 1046084 1580231525.40 151.3574 60.0042 32.0000 1.9983 1.9992 418.8377 419.0732 0.0353 -1.0000 -1.0000 1046144 1580231525.50 151.3574 60.0042 32.0000 1.9960 1.9969 418.6833 418.9194 0.0354 -1.0000 -1.0000 1046214 1580231525.60 151.3574 60.0042 32.0000 1.9965 1.9974 419.0246 419.2596 0.0352 -1.0000 -1.0000 1046284 1580231525.70 151.3574 60.0042 32.0000 1.9957 1.9966 419.0546 419.2903 0.0353 -1.0000 -1.0000 1046344 1580231525.80 151.3276 60.0042 32.0000 1.9962 1.9971 418.9854 419.2208 0.0352 -1.0000 -1.0000 1046574 1580231525.90 151.3005 60.0042 32.0000 1.9962 1.9971 419.0178 419.2528 0.0353 -1.0000 -1.0000 1046644 1580231526.00 151.3005 60.0042 32.0000 1.9959 1.9968 418.8899 419.1250 0.0352 -1.0000 -1.0000 1046714 1580231526.10 151.3005 60.0042 32.0000 1.9949 1.9958 418.8616 419.0971 0.0353 -1.0000 -1.0000 1046784 1580231526.20 151.3005 60.0042 32.0000 1.9954 1.9963 418.7700 419.0062 0.0354 -1.0000 -1.0000 1046844 1580231526.30 151.3005 60.0042 32.0000 1.9975 1.9984 418.9254 419.1620 0.0354 -1.0000 -1.0000 1046914 1580231526.40 151.5217 60.0042 32.0000 1.9983 1.9992 418.6213 418.8575 0.0354 -1.0000 -1.0000 1046984 1580231526.50 151.5217 60.0042 32.0000 1.9988 1.9997 418.9480 419.1840 0.0353 -1.0000 -1.0000 1047054 1580231526.60 151.5217 60.0042 32.0000 1.9968 1.9977 419.0361 419.2725 0.0354 -1.0000 -1.0000 1047154 1580231526.70 151.5217 60.0042 32.0000 1.9964 1.9973 419.0139 419.2494 0.0353 -1.0000 -1.0000 1047224 1580231526.80 151.5217 60.0042 32.0000 1.9955 1.9965 418.9267 419.1629 0.0354 -1.0000 -1.0000 1047393 1580231526.90 151.4606 60.0042 32.0000 1.9951 1.9960 419.0356 419.2711 0.0353 -1.0000 -1.0000 1047454 1580231527.00 151.3879 60.0042 32.0000 1.9952 1.9962 418.9007 419.1377 0.0355 -1.0000 -1.0000 1047534 1580231527.10 151.3879 60.0042 32.0000 1.9956 1.9966 418.8965 419.1322 0.0352 -1.0000 -1.0000 1047593 1580231527.20 151.3879 60.0042 32.0000 1.9951 1.9960 418.6909 418.9262 0.0353 -1.0000 -1.0000 1047663 1580231527.30 151.3879 60.0042 32.0000 1.9945 1.9954 418.8657 419.1019 0.0354 -1.0000 -1.0000 1048633 1580231527.40 151.3879 60.0042 32.0000 1.9962 1.9971 418.9948 419.2305 0.0353 -1.0000 -1.0000 1048693 1580231527.50 151.5069 60.0042 32.0000 1.9981 1.9990 418.7482 418.9836 0.0353 -1.0000 -1.0000 1048753 1580231527.60 151.5069 60.0042 32.0000 1.9972 1.9982 418.7403 418.9756 0.0352 -1.0000 -1.0000 1048833 1580231527.70 151.5069 60.0042 32.0000 1.9968 1.9978 418.8438 419.0806 0.0355 -1.0000 -1.0000 1048893 1580231527.80 151.5069 60.0042 32.0000 1.9967 1.9976 418.9695 419.2051 0.0352 -1.0000 -1.0000 1048953 1580231527.90 151.5069 60.0042 32.0000 1.9958 1.9967 418.9757 419.2109 0.0353 -1.0000 -1.0000 1049023 1580231528.00 151.4018 60.0042 32.0000 1.9957 1.9966 418.9082 419.1438 0.0353 -1.0000 -1.0000 1049093 1580231528.10 151.3907 60.0042 32.0000 1.9951 1.9960 418.8514 419.0871 0.0354 -1.0000 -1.0000 1049163 1580231528.20 151.3907 60.0042 32.0000 1.9962 1.9971 418.8602 419.0965 0.0354 -1.0000 -1.0000 1049223 1580231528.30 151.3907 60.0042 32.0000 1.9969 1.9978 418.7249 418.9611 0.0354 -1.0000 -1.0000 1049282 1580231528.40 151.3907 60.0042 32.0000 1.9962 1.9971 418.7747 419.0105 0.0353 -1.0000 -1.0000 1049363 1580231528.50 151.3907 60.0042 32.0000 1.9967 1.9976 418.7213 418.9575 0.0354 -1.0000 -1.0000 1049423 1580231528.60 151.6118 60.0042 32.0000 1.9956 1.9966 418.7486 418.9845 0.0353 -1.0000 -1.0000 1049482 1580231528.70 151.6118 60.0042 32.0000 1.9944 1.9954 418.8450 419.0804 0.0352 -1.0000 -1.0000 1049553 1580231528.80 151.6118 60.0042 32.0000 1.9958 1.9967 418.9758 419.2114 0.0353 -1.0000 -1.0000 1049892 1580231528.90 151.6118 60.0042 32.0000 1.9960 1.9969 419.0339 419.2708 0.0354 -1.0000 -1.0000 1049952 1580231529.00 151.6118 60.0042 32.0000 1.9967 1.9976 418.9579 419.1934 0.0353 -1.0000 -1.0000 1050022 1580231529.10 151.6118 60.0042 32.0000 1.9978 1.9987 418.8356 419.0703 0.0351 -1.0000 -1.0000 1050082 1580231529.20 151.5602 60.0042 32.0000 1.9958 1.9968 418.8561 419.0928 0.0354 -1.0000 -1.0000 1050152 1580231529.30 151.5491 60.0042 32.0000 1.9960 1.9969 418.6042 418.8391 0.0353 -1.0000 -1.0000 1050222 1580231529.40 151.5491 60.0042 32.0000 1.9981 1.9990 418.6828 418.9185 0.0353 -1.0000 -1.0000 1050282 1580231529.50 151.5491 60.0042 32.0000 1.9957 1.9967 418.7299 418.9664 0.0354 -1.0000 -1.0000 1050342 1580231529.60 151.5491 60.0042 32.0000 1.9975 1.9984 418.7019 418.9382 0.0354 -1.0000 -1.0000 1050422 1580231529.70 151.5491 60.0042 32.0000 1.9977 1.9987 419.0356 419.2711 0.0353 -1.0000 -1.0000 1050482 1580231529.80 151.7295 60.0039 32.0000 1.9974 1.9984 419.0647 419.3009 0.0354 -1.0000 -1.0000 1050542 1580231529.90 151.7295 60.0039 32.0000 1.9974 1.9983 419.1964 419.4327 0.0354 -1.0000 -1.0000 1051112 1580231530.00 151.7295 60.0039 32.0000 1.9983 1.9992 419.0651 419.3009 0.0353 -1.0000 -1.0000 1051171 1580231530.10 151.7295 60.0039 32.0000 1.9974 1.9984 418.9255 419.1616 0.0353 -1.0000 -1.0000 1051252 1580231530.20 151.7295 60.0039 32.0000 1.9952 1.9961 419.0775 419.3133 0.0353 -1.0000 -1.0000 1051322 1580231530.30 151.6558 60.0039 32.0000 1.9957 1.9966 419.0694 419.3038 0.0352 -1.0000 -1.0000 1051381 1580231530.40 151.5041 60.0039 32.0000 1.9974 1.9983 418.9673 419.2027 0.0352 -1.0000 -1.0000 1051452 1580231530.50 151.5041 60.0039 32.0000 1.9966 1.9975 418.8881 419.1237 0.0353 -1.0000 -1.0000 1051511 1580231530.60 151.5041 60.0039 32.0000 1.9950 1.9959 419.0811 419.3178 0.0355 -1.0000 -1.0000 1051581 1580231530.70 151.5041 60.0039 32.0000 1.9938 1.9947 418.9751 419.2115 0.0354 -1.0000 -1.0000 1051651 1580231530.80 151.5041 60.0039 32.0000 1.9964 1.9974 418.9120 419.1481 0.0354 -1.0000 -1.0000 1051721 1580231530.90 151.5089 60.0039 32.0000 1.9981 1.9990 418.8591 419.0947 0.0353 -1.0000 -1.0000 1051781 1580231531.00 151.5089 60.0039 32.0000 1.9978 1.9987 418.8517 419.0881 0.0355 -1.0000 -1.0000 1051861 1580231531.10 151.5089 60.0039 32.0000 1.9981 1.9990 418.6666 418.9018 0.0353 -1.0000 -1.0000 1051921 1580231531.20 151.5089 60.0039 32.0000 1.9966 1.9975 419.0179 419.2538 0.0353 -1.0000 -1.0000 1051981 1580231531.30 151.5089 60.0039 32.0000 1.9961 1.9971 419.0072 419.2423 0.0352 -1.0000 -1.0000 1052051 1580231531.40 151.3578 60.0039 32.0000 1.9947 1.9956 418.9491 419.1843 0.0352 -1.0000 -1.0000 1052121 1580231531.50 151.2498 60.0039 32.0000 1.9967 1.9976 418.8327 419.0679 0.0352 -1.0000 -1.0000 1052181 1580231531.60 151.2498 60.0039 32.0000 1.9954 1.9963 418.7015 418.9360 0.0351 -1.0000 -1.0000 1052251 1580231531.70 151.2498 60.0039 32.0000 1.9965 1.9974 418.5986 418.8346 0.0353 -1.0000 -1.0000 1052321 1580231531.80 151.2498 60.0039 32.0000 1.9944 1.9953 418.7105 418.9448 0.0351 -1.0000 -1.0000 1052381 1580231531.90 151.2498 60.0039 32.0000 1.9949 1.9958 418.7190 418.9554 0.0355 -1.0000 -1.0000 1052661 1580231532.00 151.5977 60.0039 32.0000 1.9976 1.9985 418.6937 418.9290 0.0353 -1.0000 -1.0000 1052731 1580231532.10 151.5977 60.0039 32.0000 1.9955 1.9964 418.7652 419.0009 0.0353 -1.0000 -1.0000 1052801 1580231532.20 151.5977 60.0039 32.0000 1.9966 1.9976 418.6888 418.9261 0.0355 -1.0000 -1.0000 1052871 1580231532.30 151.5977 60.0039 32.0000 1.9944 1.9953 419.0176 419.2541 0.0354 -1.0000 -1.0000 1052931 1580231532.40 151.5977 60.0039 32.0000 1.9962 1.9972 418.8988 419.1348 0.0354 -1.0000 -1.0000 1053110 1580231532.50 151.5977 60.0039 32.0000 1.9958 1.9967 418.7708 419.0061 0.0352 -1.0000 -1.0000 1053180 1580231532.60 151.5977 60.0039 32.0000 1.9959 1.9968 418.9916 419.2265 0.0352 -1.0000 -1.0000 1053241 1580231532.70 151.6214 60.0039 32.0000 1.9970 1.9979 419.1700 419.4064 0.0354 -1.0000 -1.0000 1053310 1580231532.80 151.6214 60.0039 32.0000 1.9969 1.9978 419.2639 419.5003 0.0354 -1.0000 -1.0000 1053380 1580231532.90 151.6214 60.0039 32.0000 1.9973 1.9982 419.1305 419.3664 0.0353 -1.0000 -1.0000 1053700 1580231533.00 151.6214 60.0039 32.0000 1.9968 1.9977 418.8598 419.0957 0.0353 -1.0000 -1.0000 1053780 1580231533.10 151.6214 60.0039 32.0000 1.9970 1.9979 418.7236 418.9593 0.0353 -1.0000 -1.0000 1053840 1580231533.20 151.5924 60.0039 32.0000 1.9965 1.9974 418.7109 418.9463 0.0353 -1.0000 -1.0000 1053900 1580231533.30 151.3315 60.0039 32.0000 1.9962 1.9972 418.7752 419.0110 0.0353 -1.0000 -1.0000 1053980 1580231533.40 151.3315 60.0039 32.0000 1.9967 1.9976 418.6842 418.9191 0.0352 -1.0000 -1.0000 1054870 1580231533.50 151.3315 60.0039 32.0000 1.9964 1.9973 418.6772 418.9122 0.0352 -1.0000 -1.0000 1054940 1580231533.60 151.3315 60.0039 32.0000 1.9976 1.9985 418.7240 418.9589 0.0352 -1.0000 -1.0000 1055009 1580231533.70 151.3315 60.0039 32.0000 1.9966 1.9975 418.6384 418.8739 0.0354 -1.0000 -1.0000 1055079 1580231533.80 151.6818 60.0039 32.0000 1.9965 1.9975 418.7678 419.0041 0.0354 -1.0000 -1.0000 1055139 1580231533.90 151.6818 60.0039 32.0000 1.9969 1.9978 418.6997 418.9345 0.0353 -1.0000 -1.0000 1055209 1580231534.00 151.6818 60.0039 32.0000 1.9984 1.9993 418.7550 418.9907 0.0353 -1.0000 -1.0000 1055269 1580231534.10 151.6818 60.0039 32.0000 1.9968 1.9977 419.1759 419.4131 0.0355 -1.0000 -1.0000 1055339 1580231534.20 151.6818 60.0039 32.0000 1.9954 1.9964 419.0056 419.2416 0.0353 -1.0000 -1.0000 1055409 1580231534.30 151.5605 60.0039 32.0000 1.9964 1.9973 419.0275 419.2635 0.0354 -1.0000 -1.0000 1055469 1580231534.40 151.5020 60.0039 32.0000 1.9962 1.9971 418.9666 419.2018 0.0352 -1.0000 -1.0000 1055539 1580231534.50 151.5020 60.0039 32.0000 1.9975 1.9984 418.5967 418.8317 0.0352 -1.0000 -1.0000 1055609 1580231534.60 151.5020 60.0039 32.0000 1.9983 1.9992 418.7053 418.9408 0.0353 -1.0000 -1.0000 1055669 1580231534.70 151.5020 60.0039 32.0000 1.9976 1.9985 418.8428 419.0785 0.0353 -1.0000 -1.0000 1055739 1580231534.80 151.5020 60.0039 32.0000 1.9963 1.9972 419.0726 419.3092 0.0355 -1.0000 -1.0000 1055819 1580231534.90 151.4894 60.0051 32.0000 1.9969 1.9978 419.1105 419.3467 0.0353 -1.0000 -1.0000 1055909 1580231535.00 151.4747 60.0051 32.0000 1.9961 1.9971 419.1214 419.3571 0.0353 -1.0000 -1.0000 1055979 1580231535.10 151.4452 60.0051 32.0000 1.9963 1.9972 418.9812 419.2177 0.0354 -1.0000 -1.0000 1056049 1580231535.20 151.4452 60.0051 32.0000 1.9976 1.9985 418.7526 418.9891 0.0354 -1.0000 -1.0000 1056109 1580231535.30 151.4452 60.0051 32.0000 1.9970 1.9980 418.7981 419.0333 0.0353 -1.0000 -1.0000 1056179 1580231535.40 151.4452 60.0051 32.0000 1.9967 1.9976 418.7348 418.9700 0.0352 -1.0000 -1.0000 1056239 1580231535.50 151.4452 60.0051 32.0000 1.9960 1.9969 418.7103 418.9455 0.0353 -1.0000 -1.0000 1056699 1580231535.60 151.4452 60.0051 32.0000 1.9968 1.9977 418.8549 419.0911 0.0353 -1.0000 -1.0000 1056779 1580231535.70 151.4452 60.0051 32.0000 1.9977 1.9986 418.8588 419.0947 0.0354 -1.0000 -1.0000 1056839 1580231535.80 151.4452 60.0051 32.0000 1.9968 1.9977 418.9384 419.1763 0.0355 -1.0000 -1.0000 1056898 1580231535.90 151.4452 60.0051 32.0000 1.9963 1.9972 419.0685 419.3044 0.0354 -1.0000 -1.0000 1056978 1580231536.00 151.5802 60.0051 32.0000 1.9968 1.9978 419.1299 419.3660 0.0354 -1.0000 -1.0000 1057178 1580231536.10 151.5802 60.0051 32.0000 1.9977 1.9987 418.9616 419.1989 0.0355 -1.0000 -1.0000 1057258 1580231536.20 151.5802 60.0051 32.0000 1.9995 2.0004 418.8575 419.0947 0.0356 -1.0000 -1.0000 1057348 1580231536.30 151.5802 60.0051 32.0000 1.9989 1.9998 418.9436 419.1791 0.0353 -1.0000 -1.0000 1057408 1580231536.40 151.5802 60.0051 32.0000 1.9952 1.9961 418.9004 419.1367 0.0354 -1.0000 -1.0000 1057478 1580231536.50 151.5802 60.0051 32.0000 1.9968 1.9977 418.9846 419.2207 0.0353 -1.0000 -1.0000 1057548 1580231536.60 151.7387 60.0051 32.0000 1.9967 1.9977 419.0549 419.2913 0.0355 -1.0000 -1.0000 1057678 1580231536.70 151.7387 60.0051 32.0000 1.9976 1.9985 418.8667 419.1034 0.0354 -1.0000 -1.0000 1057758 1580231536.80 151.7387 60.0051 32.0000 1.9996 2.0005 418.6614 418.8970 0.0354 -1.0000 -1.0000 1057818 1580231536.90 151.7387 60.0051 32.0000 1.9982 1.9992 418.7812 419.0179 0.0355 -1.0000 -1.0000 1057918 1580231537.00 151.7387 60.0051 32.0000 1.9974 1.9984 418.9417 419.1788 0.0356 -1.0000 -1.0000 1057988 1580231537.10 151.6299 60.0051 32.0000 1.9959 1.9968 419.1867 419.4229 0.0354 -1.0000 -1.0000 1058058 1580231537.20 151.6299 60.0051 32.0000 1.9968 1.9977 419.1510 419.3875 0.0354 -1.0000 -1.0000 1058118 1580231537.30 151.6299 60.0051 32.0000 1.9978 1.9987 418.9571 419.1924 0.0352 -1.0000 -1.0000 1058188 1580231537.40 151.6299 60.0051 32.0000 1.9979 1.9989 418.5372 418.7718 0.0352 -1.0000 -1.0000 1058258 1580231537.50 151.6299 60.0051 32.0000 1.9959 1.9968 418.7434 418.9786 0.0352 -1.0000 -1.0000 1059007 1580231537.60 151.6299 60.0051 32.0000 1.9955 1.9965 418.9547 419.1895 0.0352 -1.0000 -1.0000 1059087 1580231537.70 151.6415 60.0051 32.0000 1.9950 1.9960 418.9519 419.1871 0.0353 -1.0000 -1.0000 1059147 1580231537.80 151.6452 60.0051 32.0000 1.9969 1.9978 418.8825 419.1194 0.0356 -1.0000 -1.0000 1059207 1580231537.90 151.6452 60.0051 32.0000 1.9982 1.9991 418.7709 419.0068 0.0353 -1.0000 -1.0000 1059287 1580231538.00 151.6452 60.0051 32.0000 1.9977 1.9986 418.7303 418.9670 0.0354 -1.0000 -1.0000 1059347 1580231538.10 151.6452 60.0051 32.0000 1.9987 1.9996 418.7004 418.9361 0.0353 -1.0000 -1.0000 1059417 1580231538.20 151.6463 60.0051 32.0000 1.9975 1.9984 418.8840 419.1181 0.0351 -1.0000 -1.0000 1059477 1580231538.30 151.8026 60.0051 32.0000 1.9968 1.9978 418.8486 419.0841 0.0353 -1.0000 -1.0000 1059547 1580231538.40 151.8026 60.0051 32.0000 1.9983 1.9992 418.8376 419.0744 0.0355 -1.0000 -1.0000 1059617 1580231538.50 151.8026 60.0051 32.0000 1.9963 1.9972 419.1148 419.3503 0.0353 -1.0000 -1.0000 1059677 1580231538.60 151.8026 60.0051 32.0000 1.9978 1.9987 419.0870 419.3236 0.0354 -1.0000 -1.0000 1100367 1580231538.70 151.8026 60.0051 32.0000 1.9976 1.9985 418.9360 419.1713 0.0352 -1.0000 -1.0000 1100447 1580231538.80 151.8026 60.0051 32.0000 1.9965 1.9974 418.8775 419.1130 0.0353 -1.0000 -1.0000 1100507 1580231538.90 151.4023 60.0051 32.0000 1.9966 1.9975 418.6724 418.9076 0.0352 -1.0000 -1.0000 1100567 1580231539.00 151.4235 60.0051 32.0000 1.9966 1.9975 418.8482 419.0847 0.0355 -1.0000 -1.0000 1100637 1580231539.10 151.4010 60.0051 32.0000 1.9955 1.9964 418.9893 419.2254 0.0353 -1.0000 -1.0000 1100706 1580231539.20 151.4010 60.0051 32.0000 1.9965 1.9974 418.8902 419.1261 0.0354 -1.0000 -1.0000 1100766 1580231539.30 151.4010 60.0051 32.0000 1.9964 1.9973 418.7158 418.9519 0.0354 -1.0000 -1.0000 1100837 1580231539.40 151.4010 60.0051 32.0000 1.9959 1.9969 418.5772 418.8128 0.0353 -1.0000 -1.0000 1100896 1580231539.50 151.4010 60.0051 32.0000 1.9959 1.9968 418.7906 419.0270 0.0355 -1.0000 -1.0000 1100966 1580231539.60 151.4010 60.0051 32.0000 1.9963 1.9972 418.8743 419.1103 0.0353 -1.0000 -1.0000 1101036 1580231539.70 151.4010 60.0051 32.0000 1.9965 1.9974 418.5268 418.7623 0.0354 -1.0000 -1.0000 1101116 1580231539.80 151.4010 60.0051 32.0000 1.9959 1.9968 418.5942 418.8307 0.0355 -1.0000 -1.0000 1101176 1580231539.90 151.4010 60.0051 32.0000 1.9960 1.9969 418.6235 418.8606 0.0355 -1.0000 -1.0000 1101256 1580231540.00 151.4010 60.0051 32.0000 1.9972 1.9982 419.1070 419.3431 0.0353 -1.0000 -1.0000 1101336 1580231540.10 151.4636 60.0024 32.0000 1.9957 1.9967 419.2134 419.4499 0.0354 -1.0000 -1.0000 1101526 1580231540.20 151.4636 60.0024 32.0000 1.9975 1.9984 419.2157 419.4510 0.0353 -1.0000 -1.0000 1101586 1580231540.30 151.4636 60.0024 32.0000 1.9987 1.9996 418.9213 419.1573 0.0354 -1.0000 -1.0000 1101646 1580231540.40 151.4636 60.0024 32.0000 1.9976 1.9985 418.7774 419.0133 0.0353 -1.0000 -1.0000 1101726 1580231540.50 151.4636 60.0024 32.0000 1.9948 1.9958 418.9389 419.1744 0.0353 -1.0000 -1.0000 1101786 1580231540.60 151.4636 60.0024 32.0000 1.9959 1.9968 418.9937 419.2298 0.0353 -1.0000 -1.0000 1101846 1580231540.70 151.4636 60.0024 32.0000 1.9959 1.9969 419.0006 419.2366 0.0354 -1.0000 -1.0000 1101916 1580231540.80 151.5648 60.0024 32.0000 1.9958 1.9967 419.0483 419.2841 0.0353 -1.0000 -1.0000 1101986 1580231540.90 151.5648 60.0024 32.0000 1.9983 1.9992 418.9360 419.1720 0.0354 -1.0000 -1.0000 1102046 1580231541.00 151.5648 60.0024 32.0000 1.9975 1.9984 418.8581 419.0943 0.0354 -1.0000 -1.0000 1102126 1580231541.10 151.5648 60.0024 32.0000 1.9961 1.9971 418.8261 419.0616 0.0353 -1.0000 -1.0000 1102416 1580231541.20 151.5648 60.0024 32.0000 1.9965 1.9974 418.8944 419.1310 0.0355 -1.0000 -1.0000 1102475 1580231541.30 151.5648 60.0024 32.0000 1.9963 1.9972 419.0099 419.2461 0.0354 -1.0000 -1.0000 1102556 1580231541.40 151.3158 60.0024 32.0000 1.9952 1.9961 418.8847 419.1212 0.0354 -1.0000 -1.0000 1102615 1580231541.50 151.3088 60.0024 32.0000 1.9950 1.9959 418.9937 419.2292 0.0353 -1.0000 -1.0000 1102675 1580231541.60 151.3088 60.0024 32.0000 1.9955 1.9964 418.9109 419.1468 0.0353 -1.0000 -1.0000 1102746 1580231541.70 151.3088 60.0024 32.0000 1.9961 1.9970 419.0310 419.2674 0.0354 -1.0000 -1.0000 1102875 1580231541.80 151.3088 60.0024 32.0000 1.9951 1.9961 418.8720 419.1068 0.0351 -1.0000 -1.0000 1102935 1580231541.90 151.3088 60.0024 32.0000 1.9949 1.9959 418.8018 419.0370 0.0353 -1.0000 -1.0000 1103015 1580231542.00 151.3088 60.0024 32.0000 1.9962 1.9971 418.8463 419.0813 0.0351 -1.0000 -1.0000 1103085 1580231542.10 151.3088 60.0024 32.0000 1.9956 1.9965 418.8723 419.1062 0.0351 -1.0000 -1.0000 1103155 1580231542.20 151.3088 60.0024 32.0000 1.9959 1.9968 418.6506 418.8860 0.0353 -1.0000 -1.0000 1103225 1580231542.30 151.3088 60.0024 32.0000 1.9963 1.9972 418.6349 418.8711 0.0354 -1.0000 -1.0000 1103285 1580231542.40 151.3088 60.0024 32.0000 1.9970 1.9979 418.5602 418.7953 0.0353 -1.0000 -1.0000 1103355 1580231542.50 151.3088 60.0024 32.0000 1.9976 1.9985 418.7767 419.0122 0.0353 -1.0000 -1.0000 1103415 1580231542.60 151.6112 60.0024 32.0000 1.9975 1.9984 418.9997 419.2361 0.0354 -1.0000 -1.0000 1103485 1580231542.70 151.6989 60.0024 32.0000 1.9972 1.9981 419.0957 419.3308 0.0353 -1.0000 -1.0000 1103985 1580231542.80 151.6989 60.0024 32.0000 1.9969 1.9979 419.1038 419.3399 0.0353 -1.0000 -1.0000 1104045 1580231542.90 151.6989 60.0024 32.0000 1.9996 2.0006 418.8749 419.1101 0.0352 -1.0000 -1.0000 1104105 1580231543.00 151.6989 60.0024 32.0000 1.9985 1.9994 418.6254 418.8606 0.0353 -1.0000 -1.0000 1104175 1580231543.10 151.6989 60.0024 32.0000 1.9980 1.9990 418.7014 418.9375 0.0354 -1.0000 -1.0000 1104245 1580231543.20 151.6989 60.0024 32.0000 1.9971 1.9980 418.8439 419.0790 0.0352 -1.0000 -1.0000 1104305 1580231543.30 151.4344 60.0024 32.0000 1.9950 1.9959 418.9278 419.1638 0.0354 -1.0000 -1.0000 1104374 1580231543.40 151.4344 60.0024 32.0000 1.9946 1.9956 418.8934 419.1295 0.0353 -1.0000 -1.0000 1104445 1580231543.50 151.4344 60.0024 32.0000 1.9960 1.9969 418.8229 419.0592 0.0354 -1.0000 -1.0000 1104504 1580231543.60 151.4344 60.0024 32.0000 1.9954 1.9963 419.0360 419.2717 0.0353 -1.0000 -1.0000 1104574 1580231543.70 151.4344 60.0024 32.0000 1.9950 1.9959 419.0862 419.3223 0.0354 -1.0000 -1.0000 1104674 1580231543.80 151.4937 60.0024 32.0000 1.9959 1.9968 419.1985 419.4339 0.0352 -1.0000 -1.0000 1104734 1580231543.90 151.5206 60.0024 32.0000 1.9968 1.9977 419.0435 419.2794 0.0354 -1.0000 -1.0000 1104804 1580231544.00 151.5206 60.0024 32.0000 1.9968 1.9978 418.8058 419.0418 0.0353 -1.0000 -1.0000 1104874 1580231544.10 151.5206 60.0024 32.0000 1.9979 1.9988 418.7921 419.0281 0.0354 -1.0000 -1.0000 1104944 1580231544.20 151.5206 60.0024 32.0000 1.9985 1.9995 418.6462 418.8818 0.0353 -1.0000 -1.0000 1105184 1580231544.30 151.5206 60.0024 32.0000 1.9977 1.9986 418.7533 418.9915 0.0355 -1.0000 -1.0000 1105254 1580231544.40 151.3252 60.0024 32.0000 1.9957 1.9966 418.9733 419.2072 0.0351 -1.0000 -1.0000 1105334 1580231544.50 151.3252 60.0024 32.0000 1.9962 1.9972 418.9618 419.1977 0.0354 -1.0000 -1.0000 1105394 1580231544.60 151.3252 60.0024 32.0000 1.9958 1.9967 419.0200 419.2557 0.0353 -1.0000 -1.0000 1105464 1580231544.70 151.3252 60.0024 32.0000 1.9961 1.9970 419.0913 419.3276 0.0354 -1.0000 -1.0000 1105694 1580231544.80 151.3252 60.0024 32.0000 1.9955 1.9964 419.0506 419.2870 0.0354 -1.0000 -1.0000 1105754 1580231544.90 151.3252 60.0024 32.0000 1.9955 1.9964 419.1472 419.3836 0.0353 -1.0000 -1.0000 1105824 1580231545.00 151.4728 60.0029 32.0000 1.9977 1.9986 419.1816 419.4170 0.0352 -1.0000 -1.0000 1105904 1580231545.10 151.4728 60.0029 32.0000 1.9968 1.9977 418.7938 419.0292 0.0353 -1.0000 -1.0000 1105964 1580231545.20 151.4728 60.0029 32.0000 1.9970 1.9980 418.5656 418.8016 0.0353 -1.0000 -1.0000 1106193 1580231545.30 151.4728 60.0029 32.0000 1.9977 1.9986 418.8563 419.0924 0.0354 -1.0000 -1.0000 1106264 1580231545.40 151.4728 60.0029 32.0000 1.9969 1.9978 418.9094 419.1459 0.0354 -1.0000 -1.0000 1106324 1580231545.50 151.4841 60.0029 32.0000 1.9973 1.9982 418.8700 419.1063 0.0354 -1.0000 -1.0000 1106393 1580231545.60 151.6070 60.0029 32.0000 1.9982 1.9991 418.6968 418.9323 0.0352 -1.0000 -1.0000 1106464 1580231545.70 151.6070 60.0029 32.0000 1.9975 1.9984 418.6851 418.9210 0.0354 -1.0000 -1.0000 1106903 1580231545.80 151.6070 60.0029 32.0000 1.9985 1.9995 418.8963 419.1324 0.0353 -1.0000 -1.0000 1106963 1580231545.90 151.6070 60.0029 32.0000 1.9957 1.9966 419.0950 419.3306 0.0353 -1.0000 -1.0000 1107033 1580231546.00 151.6070 60.0029 32.0000 1.9962 1.9971 419.0344 419.2710 0.0354 -1.0000 -1.0000 1107103 1580231546.10 151.3903 60.0029 32.0000 1.9956 1.9965 418.9978 419.2340 0.0354 -1.0000 -1.0000 1107243 1580231546.20 151.3903 60.0029 32.0000 1.9957 1.9966 418.8949 419.1311 0.0353 -1.0000 -1.0000 1107303 1580231546.30 151.3903 60.0029 32.0000 1.9964 1.9973 418.9613 419.1958 0.0352 -1.0000 -1.0000 1107373 1580231546.40 151.3903 60.0029 32.0000 1.9961 1.9970 418.8859 419.1228 0.0355 -1.0000 -1.0000 1107453 1580231546.50 151.3903 60.0029 32.0000 1.9952 1.9961 418.8728 419.1081 0.0353 -1.0000 -1.0000 1107513 1580231546.60 151.5366 60.0029 32.0000 1.9972 1.9981 418.7275 418.9639 0.0355 -1.0000 -1.0000 1107573 1580231546.70 151.7255 60.0029 32.0000 1.9974 1.9984 418.7828 419.0196 0.0355 -1.0000 -1.0000 1107653 1580231546.80 151.7255 60.0029 32.0000 1.9982 1.9991 418.4967 418.7314 0.0353 -1.0000 -1.0000 1107876 1580231546.90 151.7255 60.0029 32.0000 1.9982 1.9991 418.7071 418.9440 0.0355 -1.0000 -1.0000 1107946 1580231547.00 151.7255 60.0029 32.0000 1.9976 1.9986 419.0079 419.2440 0.0353 -1.0000 -1.0000 1108016 1580231547.10 151.7255 60.0029 32.0000 1.9964 1.9973 419.1628 419.3990 0.0355 -1.0000 -1.0000 1108076 1580231547.20 151.7255 60.0029 32.0000 1.9965 1.9975 419.1245 419.3614 0.0354 -1.0000 -1.0000 1108136 1580231547.30 151.4689 60.0029 32.0000 1.9991 2.0001 418.8309 419.0666 0.0353 -1.0000 -1.0000 1108426 1580231547.40 151.4689 60.0029 32.0000 1.9995 2.0004 418.6671 418.9041 0.0355 -1.0000 -1.0000 1108486 1580231547.50 151.4689 60.0029 32.0000 1.9977 1.9986 418.6409 418.8778 0.0355 -1.0000 -1.0000 1108556 1580231547.60 151.4689 60.0029 32.0000 1.9970 1.9980 418.5828 418.8188 0.0354 -1.0000 -1.0000 1108626 1580231547.70 151.4689 60.0029 32.0000 1.9962 1.9972 419.0683 419.3042 0.0352 -1.0000 -1.0000 1108686 1580231547.80 151.6404 60.0029 32.0000 1.9958 1.9967 419.0012 419.2367 0.0353 -1.0000 -1.0000 1108756 1580231547.90 151.6565 60.0029 32.0000 1.9958 1.9967 419.0752 419.3099 0.0352 -1.0000 -1.0000 1108826 1580231548.00 151.6565 60.0029 32.0000 1.9958 1.9967 418.8499 419.0863 0.0354 -1.0000 -1.0000 1108896 1580231548.10 151.6565 60.0029 32.0000 1.9982 1.9991 418.9076 419.1434 0.0353 -1.0000 -1.0000 1108976 1580231548.20 151.6565 60.0029 32.0000 1.9978 1.9987 418.7521 418.9884 0.0354 -1.0000 -1.0000 1109036 1580231548.30 151.6565 60.0029 32.0000 1.9982 1.9991 418.7434 418.9786 0.0351 -1.0000 -1.0000 1109156 1580231548.40 151.6215 60.0029 32.0000 1.9990 2.0000 418.6497 418.8864 0.0355 -1.0000 -1.0000 1109236 1580231548.50 151.6215 60.0029 32.0000 1.9978 1.9987 418.8638 419.0997 0.0353 -1.0000 -1.0000 1109296 1580231548.60 151.6215 60.0029 32.0000 1.9971 1.9981 419.1047 419.3418 0.0356 -1.0000 -1.0000 1109356 1580231548.70 151.6215 60.0029 32.0000 1.9975 1.9984 419.2059 419.4405 0.0352 -1.0000 -1.0000 1109426 1580231548.80 151.6215 60.0029 32.0000 1.9993 2.0002 418.7284 418.9641 0.0353 -1.0000 -1.0000 1109656 1580231548.90 151.5102 60.0029 32.0000 1.9987 1.9996 418.5261 418.7616 0.0353 -1.0000 -1.0000 1109715 1580231549.00 151.5102 60.0029 32.0000 1.9975 1.9984 418.7184 418.9542 0.0353 -1.0000 -1.0000 1109795 1580231549.10 151.5102 60.0029 32.0000 1.9968 1.9977 419.0530 419.2886 0.0353 -1.0000 -1.0000 1109855 1580231549.20 151.5102 60.0029 32.0000 1.9973 1.9983 419.1783 419.4145 0.0354 -1.0000 -1.0000 1109925 1580231549.30 151.5102 60.0029 32.0000 1.9952 1.9962 418.9420 419.1785 0.0354 -1.0000 -1.0000 1110155 1580231549.40 151.5102 60.0029 32.0000 1.9959 1.9968 418.9821 419.2175 0.0352 -1.0000 -1.0000 1110225 1580231549.50 151.4458 60.0029 32.0000 1.9971 1.9980 418.8686 419.1042 0.0354 -1.0000 -1.0000 1110285 1580231549.60 151.4182 60.0029 32.0000 1.9972 1.9981 418.8289 419.0653 0.0354 -1.0000 -1.0000 1110355 1580231549.70 151.4182 60.0029 32.0000 1.9967 1.9976 418.7106 418.9459 0.0352 -1.0000 -1.0000 1110415 1580231549.80 151.4182 60.0029 32.0000 1.9971 1.9980 418.6188 418.8548 0.0354 -1.0000 -1.0000 1111325 1580231549.90 151.4182 60.0029 32.0000 1.9964 1.9973 418.8423 419.0793 0.0355 -1.0000 -1.0000 1111394 1580231550.00 151.4182 60.0029 32.0000 1.9968 1.9977 418.9565 419.1924 0.0353 -1.0000 -1.0000 1111454 1580231550.10 151.3138 60.0004 32.0000 1.9953 1.9963 418.9038 419.1399 0.0354 -1.0000 -1.0000 1111535 1580231550.20 151.3138 60.0004 32.0000 1.9951 1.9961 418.8959 419.1327 0.0355 -1.0000 -1.0000 1111634 1580231550.30 151.3138 60.0004 32.0000 1.9961 1.9971 418.8730 419.1090 0.0353 -1.0000 -1.0000 1111694 1580231550.40 151.3138 60.0004 32.0000 1.9959 1.9968 418.7518 418.9872 0.0353 -1.0000 -1.0000 1111774 1580231550.50 151.3138 60.0004 32.0000 1.9962 1.9972 418.7834 419.0193 0.0353 -1.0000 -1.0000 1111834 1580231550.60 151.4131 60.0004 32.0000 1.9957 1.9966 418.7256 418.9613 0.0353 -1.0000 -1.0000 1111894 1580231550.70 151.4131 60.0004 32.0000 1.9957 1.9966 418.7698 419.0057 0.0354 -1.0000 -1.0000 1111974 1580231550.80 151.4131 60.0004 32.0000 1.9960 1.9969 418.8037 419.0408 0.0356 -1.0000 -1.0000 1112034 1580231550.90 151.4131 60.0004 32.0000 1.9970 1.9979 418.9602 419.1978 0.0355 -1.0000 -1.0000 1112094 1580231551.00 151.4131 60.0004 32.0000 1.9967 1.9976 418.6513 418.8878 0.0355 -1.0000 -1.0000 1112174 1580231551.10 151.4131 60.0004 32.0000 1.9970 1.9979 418.7330 418.9688 0.0353 -1.0000 -1.0000 1112244 1580231551.20 151.5257 60.0004 32.0000 1.9965 1.9974 418.5544 418.7904 0.0354 -1.0000 -1.0000 1112304 1580231551.30 151.5579 60.0004 32.0000 1.9975 1.9984 418.5160 418.7529 0.0356 -1.0000 -1.0000 1112374 1580231551.40 151.5579 60.0004 32.0000 1.9983 1.9992 418.8508 419.0875 0.0355 -1.0000 -1.0000 1112444 1580231551.50 151.5579 60.0004 32.0000 1.9966 1.9975 418.9357 419.1726 0.0355 -1.0000 -1.0000 1112504 1580231551.60 151.5579 60.0004 32.0000 1.9967 1.9977 419.0711 419.3073 0.0354 -1.0000 -1.0000 1112574 1580231551.70 151.5579 60.0004 32.0000 1.9972 1.9981 418.9287 419.1670 0.0356 -1.0000 -1.0000 1112634 1580231551.80 151.5579 60.0004 32.0000 1.9968 1.9977 418.7949 419.0315 0.0354 -1.0000 -1.0000 1112704 1580231551.90 151.5579 60.0004 32.0000 1.9972 1.9981 418.7493 418.9862 0.0355 -1.0000 -1.0000 1113154 1580231552.00 151.5579 60.0004 32.0000 1.9977 1.9986 418.7288 418.9647 0.0353 -1.0000 -1.0000 1113213 1580231552.10 151.5579 60.0004 32.0000 1.9970 1.9980 418.8595 419.0953 0.0354 -1.0000 -1.0000 1113313 1580231552.20 151.5579 60.0004 32.0000 1.9970 1.9979 418.9132 419.1499 0.0355 -1.0000 -1.0000 1113373 1580231552.30 151.5579 60.0004 32.0000 1.9968 1.9977 419.1226 419.3600 0.0355 -1.0000 -1.0000 1113443 1580231552.40 151.3203 60.0004 32.0000 1.9983 1.9993 419.1907 419.4273 0.0354 -1.0000 -1.0000 1113513 1580231552.50 151.3203 60.0004 32.0000 1.9983 1.9992 418.8146 419.0502 0.0354 -1.0000 -1.0000 1113573 1580231552.60 151.3203 60.0004 32.0000 1.9992 2.0001 418.6130 418.8511 0.0357 -1.0000 -1.0000 1113643 1580231552.70 151.3203 60.0004 32.0000 1.9966 1.9975 418.8461 419.0835 0.0356 -1.0000 -1.0000 1113713 1580231552.80 151.3203 60.0004 32.0000 1.9957 1.9966 419.1592 419.3961 0.0355 -1.0000 -1.0000 1113773 1580231552.90 151.3203 60.0004 32.0000 1.9956 1.9966 418.9820 419.2189 0.0355 -1.0000 -1.0000 1113843 1580231553.00 151.4695 60.0004 32.0000 1.9959 1.9969 418.9756 419.2123 0.0354 -1.0000 -1.0000 1114383 1580231553.10 151.4695 60.0004 32.0000 1.9955 1.9964 418.8660 419.1022 0.0354 -1.0000 -1.0000 1114443 1580231553.20 151.4695 60.0004 32.0000 1.9960 1.9969 418.8634 419.0992 0.0354 -1.0000 -1.0000 1114503 1580231553.30 151.4695 60.0004 32.0000 1.9964 1.9973 418.7445 418.9812 0.0355 -1.0000 -1.0000 1114583 1580231553.40 151.4695 60.0004 32.0000 1.9976 1.9985 418.7442 418.9809 0.0354 -1.0000 -1.0000 1114643 1580231553.50 151.4695 60.0004 32.0000 1.9957 1.9966 418.6512 418.8874 0.0355 -1.0000 -1.0000 1114713 1580231553.60 151.3566 60.0004 32.0000 1.9968 1.9977 418.5863 418.8232 0.0355 -1.0000 -1.0000 1114783 1580231553.70 151.3566 60.0004 32.0000 1.9964 1.9974 418.6087 418.8447 0.0355 -1.0000 -1.0000 1114843 1580231553.80 151.3566 60.0004 32.0000 1.9977 1.9986 418.7801 419.0161 0.0352 -1.0000 -1.0000 1114913 1580231553.90 151.3566 60.0004 32.0000 1.9959 1.9968 418.8619 419.0977 0.0354 -1.0000 -1.0000 1114983 1580231554.00 151.3566 60.0004 32.0000 1.9961 1.9970 418.6883 418.9244 0.0353 -1.0000 -1.0000 1115043 1580231554.10 151.4081 60.0004 32.0000 1.9972 1.9982 418.9139 419.1496 0.0354 -1.0000 -1.0000 1115123 1580231554.20 151.4081 60.0004 32.0000 1.9954 1.9963 418.9339 419.1717 0.0356 -1.0000 -1.0000 1115182 1580231554.30 151.4081 60.0004 32.0000 1.9961 1.9971 418.8609 419.0980 0.0354 -1.0000 -1.0000 1115243 1580231554.40 151.4081 60.0004 32.0000 1.9955 1.9964 418.7391 418.9757 0.0355 -1.0000 -1.0000 1115312 1580231554.50 151.4081 60.0004 32.0000 1.9965 1.9974 418.8178 419.0546 0.0355 -1.0000 -1.0000 1115382 1580231554.60 151.4921 60.0008 32.0000 1.9959 1.9969 418.6385 418.8748 0.0354 -1.0000 -1.0000 1115442 1580231554.70 151.6231 60.0015 32.0000 1.9962 1.9971 418.7933 419.0305 0.0356 -1.0000 -1.0000 1115512 1580231554.80 151.6231 60.0015 32.0000 1.9951 1.9960 418.7784 419.0164 0.0356 -1.0000 -1.0000 1115572 1580231554.90 151.6231 60.0015 32.0000 1.9985 1.9994 418.6987 418.9351 0.0354 -1.0000 -1.0000 1115642 1580231555.00 151.6231 60.0015 32.0000 1.9972 1.9981 418.9085 419.1449 0.0354 -1.0000 -1.0000 1115712 1580231555.10 151.6231 60.0015 32.0000 1.9960 1.9969 418.8127 419.0497 0.0355 -1.0000 -1.0000 1115772 1580231555.20 151.6231 60.0015 32.0000 1.9963 1.9972 419.0119 419.2485 0.0354 -1.0000 -1.0000 1115832 1580231555.30 151.6231 60.0015 32.0000 1.9968 1.9978 419.0915 419.3287 0.0355 -1.0000 -1.0000 1115912 1580231555.40 151.6231 60.0015 32.0000 1.9958 1.9968 419.0186 419.2564 0.0357 -1.0000 -1.0000 1115972 1580231555.50 151.6231 60.0015 32.0000 1.9968 1.9977 419.0562 419.2943 0.0356 -1.0000 -1.0000 1116162 1580231555.60 151.6231 60.0015 32.0000 1.9952 1.9961 418.9365 419.1747 0.0356 -1.0000 -1.0000 1116242 1580231555.70 151.3794 60.0015 32.0000 1.9963 1.9973 418.8664 419.1034 0.0355 -1.0000 -1.0000 1116302 1580231555.80 151.3794 60.0015 32.0000 1.9965 1.9975 418.7302 418.9670 0.0355 -1.0000 -1.0000 1116362 1580231555.90 151.3794 60.0015 32.0000 1.9970 1.9979 418.7767 419.0137 0.0355 -1.0000 -1.0000 1116432 1580231556.00 151.3794 60.0015 32.0000 1.9985 1.9995 418.8869 419.1239 0.0355 -1.0000 -1.0000 1116972 1580231556.10 151.3794 60.0015 32.0000 1.9980 1.9989 418.7876 419.0237 0.0353 -1.0000 -1.0000 1117052 1580231556.20 151.3794 60.0015 32.0000 1.9959 1.9968 418.6926 418.9284 0.0354 -1.0000 -1.0000 1117111 1580231556.30 151.3794 60.0015 32.0000 1.9974 1.9983 418.7927 419.0294 0.0354 -1.0000 -1.0000 1117171 1580231556.40 151.3123 60.0015 32.0000 1.9966 1.9975 418.9797 419.2167 0.0355 -1.0000 -1.0000 1117252 1580231556.50 151.3123 60.0015 32.0000 1.9958 1.9968 418.8469 419.0835 0.0354 -1.0000 -1.0000 1117311 1580231556.60 151.3123 60.0015 32.0000 1.9968 1.9977 418.7683 419.0051 0.0356 -1.0000 -1.0000 1117411 1580231556.70 151.3123 60.0015 32.0000 1.9969 1.9979 418.8178 419.0555 0.0356 -1.0000 -1.0000 1117481 1580231556.80 151.3123 60.0015 32.0000 1.9963 1.9973 418.7605 418.9981 0.0355 -1.0000 -1.0000 1117541 1580231556.90 151.5819 60.0015 32.0000 1.9954 1.9963 418.7809 419.0176 0.0355 -1.0000 -1.0000 1117611 1580231557.00 151.5819 60.0015 32.0000 1.9964 1.9973 418.7778 419.0145 0.0355 -1.0000 -1.0000 1117681 1580231557.10 151.5819 60.0015 32.0000 1.9960 1.9970 418.7866 419.0237 0.0355 -1.0000 -1.0000 1117961 1580231557.20 151.5819 60.0015 32.0000 1.9957 1.9966 418.9478 419.1850 0.0356 -1.0000 -1.0000 1118021 1580231557.30 151.5819 60.0015 32.0000 1.9962 1.9972 418.8894 419.1267 0.0355 -1.0000 -1.0000 1118091 1580231557.40 151.6839 60.0015 32.0000 1.9957 1.9966 418.9688 419.2047 0.0353 -1.0000 -1.0000 1118151 1580231557.50 151.7518 60.0015 32.0000 1.9953 1.9962 419.0161 419.2530 0.0355 -1.0000 -1.0000 1118221 1580231557.60 151.7518 60.0015 32.0000 1.9975 1.9984 419.0753 419.3119 0.0355 -1.0000 -1.0000 1118411 1580231557.70 151.7518 60.0015 32.0000 1.9984 1.9994 418.8285 419.0673 0.0359 -1.0000 -1.0000 1118471 1580231557.80 151.7518 60.0015 32.0000 1.9977 1.9986 418.7696 419.0070 0.0355 -1.0000 -1.0000 1118531 1580231557.90 151.7518 60.0015 32.0000 1.9972 1.9981 418.7190 418.9560 0.0355 -1.0000 -1.0000 1118611 1580231558.00 151.4116 60.0015 32.0000 1.9972 1.9981 419.0654 419.3012 0.0352 -1.0000 -1.0000 1118671 1580231558.10 151.3188 60.0015 32.0000 1.9962 1.9971 419.1154 419.3529 0.0356 -1.0000 -1.0000 1118910 1580231558.20 151.3188 60.0015 32.0000 1.9961 1.9970 419.0524 419.2900 0.0356 -1.0000 -1.0000 1118980 1580231558.30 151.3188 60.0015 32.0000 1.9956 1.9965 418.8553 419.0921 0.0355 -1.0000 -1.0000 1119041 1580231558.40 151.3188 60.0015 32.0000 1.9956 1.9965 418.6969 418.9333 0.0354 -1.0000 -1.0000 1119110 1580231558.50 151.3188 60.0015 32.0000 1.9964 1.9973 418.8545 419.0904 0.0353 -1.0000 -1.0000 1119170 1580231558.60 151.3188 60.0015 32.0000 1.9959 1.9969 418.7758 419.0131 0.0355 -1.0000 -1.0000 1119410 1580231558.70 151.4946 60.0015 32.0000 1.9953 1.9962 418.9441 419.1805 0.0355 -1.0000 -1.0000 1119480 1580231558.80 151.4946 60.0015 32.0000 1.9945 1.9954 418.8581 419.0952 0.0355 -1.0000 -1.0000 1119540 1580231558.90 151.4946 60.0015 32.0000 1.9949 1.9958 418.9146 419.1521 0.0356 -1.0000 -1.0000 1119610 1580231559.00 151.4946 60.0015 32.0000 1.9959 1.9968 419.0115 419.2492 0.0356 -1.0000 -1.0000 1119680 1580231559.10 151.4946 60.0015 32.0000 1.9960 1.9970 419.0336 419.2719 0.0357 -1.0000 -1.0000 1119740 1580231559.20 151.6379 60.0015 32.0000 1.9948 1.9957 418.9859 419.2229 0.0355 -1.0000 -1.0000 1119800 1580231559.30 151.6379 60.0015 32.0000 1.9953 1.9962 418.9625 419.1998 0.0355 -1.0000 -1.0000 1119880 1580231559.40 151.6379 60.0015 32.0000 1.9976 1.9985 418.8910 419.1280 0.0355 -1.0000 -1.0000 1119940 1580231559.50 151.6379 60.0015 32.0000 1.9976 1.9986 418.7031 418.9402 0.0355 -1.0000 -1.0000 1120050 1580231559.60 151.6379 60.0015 32.0000 1.9973 1.9983 418.7753 419.0127 0.0356 -1.0000 -1.0000 1120150 1580231559.70 151.6402 60.0015 32.0000 1.9965 1.9974 418.8448 419.0827 0.0356 -1.0000 -1.0000 1120220 1580231559.80 151.6743 60.0016 32.0000 1.9973 1.9983 419.0992 419.3364 0.0355 -1.0000 -1.0000 1120280 1580231559.90 151.6743 60.0016 32.0000 1.9982 1.9991 419.0494 419.2870 0.0357 -1.0000 -1.0000 1120350 1580231560.00 151.6743 60.0016 32.0000 1.9987 1.9996 418.7439 418.9812 0.0355 -1.0000 -1.0000 1120410 1580231560.10 151.6743 60.0016 32.0000 1.9981 1.9991 418.7772 419.0141 0.0355 -1.0000 -1.0000 1120490 1580231560.20 151.6743 60.0016 32.0000 1.9969 1.9978 418.9001 419.1375 0.0356 -1.0000 -1.0000 1120709 1580231560.30 151.4694 60.0016 32.0000 1.9964 1.9973 419.0605 419.2985 0.0356 -1.0000 -1.0000 1120779 1580231560.40 151.4694 60.0016 32.0000 1.9969 1.9979 419.1183 419.3555 0.0355 -1.0000 -1.0000 1120850 1580231560.50 151.4694 60.0016 32.0000 1.9949 1.9959 418.9859 419.2230 0.0355 -1.0000 -1.0000 1120909 1580231560.60 151.4694 60.0016 32.0000 1.9957 1.9966 418.9171 419.1546 0.0356 -1.0000 -1.0000 1120979 1580231560.70 151.4694 60.0016 32.0000 1.9958 1.9968 419.0195 419.2570 0.0356 -1.0000 -1.0000 1121169 1580231560.80 151.3797 60.0016 32.0000 1.9956 1.9966 418.7654 419.0012 0.0354 -1.0000 -1.0000 1121229 1580231560.90 151.2912 60.0016 32.0000 1.9965 1.9974 418.4774 418.7138 0.0355 -1.0000 -1.0000 1121289 1580231561.00 151.2912 60.0016 32.0000 1.9969 1.9978 418.6554 418.8924 0.0355 -1.0000 -1.0000 1121369 1580231561.10 151.2912 60.0016 32.0000 1.9962 1.9972 418.6206 418.8575 0.0355 -1.0000 -1.0000 1121429 1580231561.20 151.2912 60.0016 32.0000 1.9968 1.9977 418.7318 418.9688 0.0356 -1.0000 -1.0000 1121669 1580231561.30 151.2912 60.0016 32.0000 1.9965 1.9975 418.8492 419.0869 0.0356 -1.0000 -1.0000 1121739 1580231561.40 151.3892 60.0016 32.0000 1.9966 1.9975 418.7279 418.9665 0.0357 -1.0000 -1.0000 1121799 1580231561.50 151.3892 60.0016 32.0000 1.9964 1.9973 418.8034 419.0412 0.0356 -1.0000 -1.0000 1121869 1580231561.60 151.3892 60.0016 32.0000 1.9942 1.9951 418.8793 419.1168 0.0356 -1.0000 -1.0000 1121939 1580231561.70 151.3892 60.0016 32.0000 1.9958 1.9967 418.8671 419.1057 0.0357 -1.0000 -1.0000 1122179 1580231561.80 151.3892 60.0016 32.0000 1.9947 1.9956 418.8784 419.1151 0.0354 -1.0000 -1.0000 1122239 1580231561.90 151.6187 60.0016 32.0000 1.9945 1.9954 418.8188 419.0559 0.0355 -1.0000 -1.0000 1122319 1580231562.00 151.7032 60.0016 32.0000 1.9950 1.9960 418.9126 419.1494 0.0355 -1.0000 -1.0000 1122379 1580231562.10 151.7032 60.0016 32.0000 1.9981 1.9990 418.8860 419.1234 0.0356 -1.0000 -1.0000 1122459 1580231562.20 151.7032 60.0016 32.0000 1.9972 1.9981 418.7650 419.0041 0.0358 -1.0000 -1.0000 1122689 1580231562.30 151.7032 60.0016 32.0000 1.9947 1.9957 418.8274 419.0650 0.0356 -1.0000 -1.0000 1122749 1580231562.40 151.6984 60.0016 32.0000 1.9968 1.9977 418.7195 418.9564 0.0355 -1.0000 -1.0000 1122828 1580231562.50 151.5355 60.0016 32.0000 1.9956 1.9965 418.8209 419.0589 0.0356 -1.0000 -1.0000 1122888 1580231562.60 151.5355 60.0016 32.0000 1.9946 1.9955 419.1494 419.3867 0.0355 -1.0000 -1.0000 1122948 1580231562.70 151.5355 60.0016 32.0000 1.9950 1.9960 419.0344 419.2732 0.0358 -1.0000 -1.0000 1123188 1580231562.80 151.5355 60.0016 32.0000 1.9967 1.9976 418.9235 419.1612 0.0356 -1.0000 -1.0000 1123248 1580231562.90 151.5355 60.0016 32.0000 1.9969 1.9978 418.8702 419.1082 0.0356 -1.0000 -1.0000 1123308 1580231563.00 151.2925 60.0016 32.0000 1.9984 1.9993 418.6379 418.8750 0.0356 -1.0000 -1.0000 1123388 1580231563.10 151.2925 60.0016 32.0000 1.9955 1.9964 419.0422 419.2808 0.0356 -1.0000 -1.0000 1123448 1580231563.20 151.2925 60.0016 32.0000 1.9952 1.9961 419.0401 419.2779 0.0356 -1.0000 -1.0000 1123698 1580231563.30 151.2925 60.0016 32.0000 1.9942 1.9952 418.9485 419.1855 0.0355 -1.0000 -1.0000 1123768 1580231563.40 151.2925 60.0016 32.0000 1.9966 1.9975 418.9166 419.1537 0.0355 -1.0000 -1.0000 1123828 1580231563.50 151.3245 60.0016 32.0000 1.9973 1.9982 418.9133 419.1515 0.0357 -1.0000 -1.0000 1123888 1580231563.60 151.3677 60.0016 32.0000 1.9970 1.9979 418.7904 419.0284 0.0357 -1.0000 -1.0000 1123968 1580231563.70 151.3677 60.0016 32.0000 1.9977 1.9986 418.6057 418.8434 0.0356 -1.0000 -1.0000 1124707 1580231563.80 151.3677 60.0016 32.0000 1.9973 1.9982 418.7962 419.0339 0.0356 -1.0000 -1.0000 1124768 1580231563.90 151.3677 60.0016 32.0000 1.9966 1.9976 418.7932 419.0307 0.0357 -1.0000 -1.0000 1124838 1580231564.00 151.3677 60.0016 32.0000 1.9962 1.9971 418.5755 418.8125 0.0355 -1.0000 -1.0000 1124907 1580231564.10 151.1621 60.0016 32.0000 1.9956 1.9965 418.6344 418.8720 0.0356 -1.0000 -1.0000 1124977 1580231564.20 151.1621 60.0016 32.0000 1.9943 1.9952 418.7866 419.0244 0.0356 -1.0000 -1.0000 1125037 1580231564.30 151.1621 60.0016 32.0000 1.9943 1.9952 418.7733 419.0103 0.0356 -1.0000 -1.0000 1125097 1580231564.40 151.1621 60.0016 32.0000 1.9938 1.9947 418.7170 418.9555 0.0357 -1.0000 -1.0000 1125177 1580231564.50 151.1621 60.0016 32.0000 1.9947 1.9957 418.7974 419.0348 0.0355 -1.0000 -1.0000 1125237 1580231564.60 151.2799 60.0019 32.0000 1.9942 1.9951 418.8395 419.0774 0.0356 -1.0000 -1.0000 1125297 1580231564.70 151.2946 60.0020 32.0000 1.9945 1.9954 419.0251 419.2627 0.0356 -1.0000 -1.0000 1125417 1580231564.80 151.2946 60.0020 32.0000 1.9954 1.9963 418.8629 419.0999 0.0355 -1.0000 -1.0000 1125477 1580231564.90 151.2946 60.0020 32.0000 1.9948 1.9957 418.8298 419.0683 0.0356 -1.0000 -1.0000 1125537 1580231565.00 151.2946 60.0020 32.0000 1.9959 1.9968 418.9128 419.1504 0.0357 -1.0000 -1.0000 1125607 1580231565.10 151.4041 60.0020 32.0000 1.9962 1.9971 418.7967 419.0349 0.0357 -1.0000 -1.0000 1125677 1580231565.20 151.4041 60.0020 32.0000 1.9951 1.9960 418.8257 419.0644 0.0357 -1.0000 -1.0000 1125737 1580231565.30 151.4041 60.0020 32.0000 1.9946 1.9955 418.5837 418.8216 0.0356 -1.0000 -1.0000 1125917 1580231565.40 151.4041 60.0020 32.0000 1.9971 1.9980 418.5880 418.8254 0.0356 -1.0000 -1.0000 1125987 1580231565.50 151.4041 60.0020 32.0000 1.9973 1.9983 418.5094 418.7474 0.0357 -1.0000 -1.0000 1126047 1580231565.60 151.4041 60.0020 32.0000 1.9946 1.9955 418.6640 418.9017 0.0356 -1.0000 -1.0000 1126117 1580231565.70 151.4828 60.0020 32.0000 1.9958 1.9967 418.8375 419.0751 0.0356 -1.0000 -1.0000 1126187 1580231565.80 151.4828 60.0020 32.0000 1.9954 1.9963 418.9769 419.2147 0.0356 -1.0000 -1.0000 1126837 1580231565.90 151.4828 60.0020 32.0000 1.9955 1.9964 419.1111 419.3496 0.0357 -1.0000 -1.0000 1126906 1580231566.00 151.4828 60.0020 32.0000 1.9958 1.9967 418.9677 419.2074 0.0358 -1.0000 -1.0000 1126966 1580231566.10 151.4828 60.0020 32.0000 1.9970 1.9980 418.7305 418.9679 0.0355 -1.0000 -1.0000 1127036 1580231566.20 151.4809 60.0020 32.0000 1.9979 1.9989 418.8477 419.0857 0.0357 -1.0000 -1.0000 1127106 1580231566.30 151.4752 60.0020 32.0000 1.9974 1.9984 418.7430 418.9814 0.0357 -1.0000 -1.0000 1127166 1580231566.40 151.4752 60.0020 32.0000 1.9952 1.9962 419.0504 419.2878 0.0355 -1.0000 -1.0000 1127246 1580231566.50 151.4752 60.0020 32.0000 1.9952 1.9961 419.1020 419.3402 0.0357 -1.0000 -1.0000 1127306 1580231566.60 151.4752 60.0020 32.0000 1.9962 1.9971 419.0037 419.2418 0.0356 -1.0000 -1.0000 1127366 1580231566.70 151.4752 60.0020 32.0000 1.9962 1.9971 418.9281 419.1662 0.0357 -1.0000 -1.0000 1127436 1580231566.80 151.4752 60.0020 32.0000 1.9967 1.9977 418.8057 419.0446 0.0357 -1.0000 -1.0000 1127506 1580231566.90 151.2581 60.0020 32.0000 1.9976 1.9985 418.7183 418.9553 0.0355 -1.0000 -1.0000 1127566 1580231567.00 151.2581 60.0020 32.0000 1.9968 1.9977 418.6013 418.8384 0.0356 -1.0000 -1.0000 1127646 1580231567.10 151.2581 60.0020 32.0000 1.9946 1.9955 418.6874 418.9237 0.0355 -1.0000 -1.0000 1127706 1580231567.20 151.2581 60.0020 32.0000 1.9947 1.9956 418.7467 418.9846 0.0356 -1.0000 -1.0000 1127766 1580231567.30 151.2581 60.0020 32.0000 1.9960 1.9969 418.7936 419.0313 0.0356 -1.0000 -1.0000 1127906 1580231567.40 151.2226 60.0020 32.0000 1.9949 1.9958 418.8612 419.0998 0.0358 -1.0000 -1.0000 1127966 1580231567.50 151.1286 60.0020 32.0000 1.9964 1.9974 418.8546 419.0930 0.0356 -1.0000 -1.0000 1128036 1580231567.60 151.1286 60.0020 32.0000 1.9957 1.9966 418.7112 418.9486 0.0356 -1.0000 -1.0000 1128106 1580231567.70 151.1286 60.0020 32.0000 1.9952 1.9962 418.5965 418.8333 0.0355 -1.0000 -1.0000 1128166 1580231567.80 151.1286 60.0020 32.0000 1.9966 1.9976 418.5885 418.8257 0.0355 -1.0000 -1.0000 1128406 1580231567.90 151.1286 60.0020 32.0000 1.9961 1.9970 418.6685 418.9054 0.0355 -1.0000 -1.0000 1128485 1580231568.00 151.4297 60.0020 32.0000 1.9973 1.9982 418.6803 418.9168 0.0355 -1.0000 -1.0000 1128546 1580231568.10 151.4297 60.0020 32.0000 1.9977 1.9987 418.8078 419.0460 0.0357 -1.0000 -1.0000 1128615 1580231568.20 151.4297 60.0020 32.0000 1.9954 1.9964 419.1400 419.3782 0.0357 -1.0000 -1.0000 1128675 1580231568.30 151.4297 60.0020 32.0000 1.9957 1.9966 419.1882 419.4262 0.0356 -1.0000 -1.0000 1128745 1580231568.40 151.4297 60.0020 32.0000 1.9956 1.9965 419.1032 419.3411 0.0356 -1.0000 -1.0000 1129425 1580231568.50 151.4297 60.0020 32.0000 1.9951 1.9960 418.9795 419.2178 0.0357 -1.0000 -1.0000 1129485 1580231568.60 151.5081 60.0020 32.0000 1.9969 1.9979 418.5908 418.8291 0.0357 -1.0000 -1.0000 1129555 1580231568.70 151.5081 60.0020 32.0000 1.9960 1.9970 418.6281 418.8675 0.0360 -1.0000 -1.0000 1129635 1580231568.80 151.5081 60.0020 32.0000 1.9969 1.9978 418.5708 418.8081 0.0356 -1.0000 -1.0000 1129695 1580231568.90 151.5081 60.0020 32.0000 1.9959 1.9969 418.7244 418.9614 0.0355 -1.0000 -1.0000 1129755 1580231569.00 151.5081 60.0020 32.0000 1.9956 1.9965 418.6864 418.9238 0.0356 -1.0000 -1.0000 1129845 1580231569.10 151.6134 60.0020 32.0000 1.9969 1.9979 418.9237 419.1616 0.0358 -1.0000 -1.0000 1129905 1580231569.20 151.6292 60.0020 32.0000 1.9970 1.9980 419.1474 419.3856 0.0355 -1.0000 -1.0000 1129965 1580231569.30 151.6292 60.0020 32.0000 1.9986 1.9995 419.0583 419.2954 0.0355 -1.0000 -1.0000 1130035 1580231569.40 151.6292 60.0020 32.0000 1.9969 1.9979 418.7901 419.0280 0.0356 -1.0000 -1.0000 1130165 1580231569.50 151.6292 60.0020 32.0000 1.9978 1.9987 418.8663 419.1046 0.0358 -1.0000 -1.0000 1130225 1580231569.60 151.6292 60.0020 32.0000 1.9964 1.9974 418.7234 418.9609 0.0356 -1.0000 -1.0000 1130294 1580231569.70 151.5218 59.9997 32.0000 1.9950 1.9959 418.7316 418.9690 0.0355 -1.0000 -1.0000 1130365 1580231569.80 151.5218 59.9997 32.0000 1.9951 1.9961 418.7182 418.9551 0.0355 -1.0000 -1.0000 1130425 1580231569.90 151.5218 59.9997 32.0000 1.9968 1.9977 418.9652 419.2037 0.0357 -1.0000 -1.0000 1130934 1580231570.00 151.5218 59.9997 32.0000 1.9951 1.9960 419.0449 419.2833 0.0358 -1.0000 -1.0000 1130994 1580231570.10 151.5218 59.9997 32.0000 1.9955 1.9965 419.0741 419.3131 0.0358 -1.0000 -1.0000 1131074 1580231570.20 151.5218 59.9997 32.0000 1.9957 1.9967 419.0515 419.2900 0.0356 -1.0000 -1.0000 1131214 1580231570.30 151.4477 59.9997 32.0000 1.9958 1.9967 418.9184 419.1567 0.0358 -1.0000 -1.0000 1131284 1580231570.40 151.4441 59.9997 32.0000 1.9963 1.9972 418.8563 419.0942 0.0356 -1.0000 -1.0000 1131354 1580231570.50 151.4441 59.9997 32.0000 1.9959 1.9968 418.8436 419.0802 0.0354 -1.0000 -1.0000 1131414 1580231570.60 151.4441 59.9997 32.0000 1.9968 1.9978 418.7835 419.0216 0.0357 -1.0000 -1.0000 1131474 1580231570.70 151.4441 59.9997 32.0000 1.9989 1.9998 418.6088 418.8461 0.0356 -1.0000 -1.0000 1131554 1580231570.80 151.4441 59.9997 32.0000 1.9969 1.9978 418.8639 419.1018 0.0357 -1.0000 -1.0000 1131614 1580231570.90 151.2654 59.9997 32.0000 1.9956 1.9965 418.8089 419.0469 0.0356 -1.0000 -1.0000 1131684 1580231571.00 151.2654 59.9997 32.0000 1.9968 1.9978 418.9316 419.1690 0.0355 -1.0000 -1.0000 1131754 1580231571.10 151.2654 59.9997 32.0000 1.9949 1.9959 419.0132 419.2514 0.0357 -1.0000 -1.0000 1131814 1580231571.20 151.2654 59.9997 32.0000 1.9951 1.9960 418.9427 419.1805 0.0356 -1.0000 -1.0000 1131874 1580231571.30 151.2654 59.9997 32.0000 1.9937 1.9947 418.9379 419.1745 0.0355 -1.0000 -1.0000 1131954 1580231571.40 151.2654 59.9997 32.0000 1.9970 1.9979 419.1572 419.3948 0.0356 -1.0000 -1.0000 1132014 1580231571.50 151.5097 59.9997 32.0000 1.9961 1.9970 419.0422 419.2812 0.0358 -1.0000 -1.0000 1132074 1580231571.60 151.5097 59.9997 32.0000 1.9960 1.9970 419.0844 419.3226 0.0356 -1.0000 -1.0000 1132144 1580231571.70 151.5097 59.9997 32.0000 1.9958 1.9967 419.0522 419.2893 0.0356 -1.0000 -1.0000 1132213 1580231571.80 151.5097 59.9997 32.0000 1.9957 1.9966 418.9044 419.1427 0.0356 -1.0000 -1.0000 1132273 1580231571.90 151.5097 59.9997 32.0000 1.9981 1.9991 418.6844 418.9220 0.0357 -1.0000 -1.0000 1132403 1580231572.00 151.5097 59.9997 32.0000 1.9975 1.9984 418.7992 419.0367 0.0356 -1.0000 -1.0000 1132473 1580231572.10 151.4487 59.9997 32.0000 1.9969 1.9979 418.6857 418.9236 0.0357 -1.0000 -1.0000 1132543 1580231572.20 151.4487 59.9997 32.0000 1.9964 1.9974 418.6699 418.9073 0.0355 -1.0000 -1.0000 1132603 1580231572.30 151.4487 59.9997 32.0000 1.9955 1.9964 418.7912 419.0290 0.0356 -1.0000 -1.0000 1132663 1580231572.40 151.4487 59.9997 32.0000 1.9957 1.9966 418.9170 419.1540 0.0354 -1.0000 -1.0000 1133203 1580231572.50 151.4487 59.9997 32.0000 1.9954 1.9963 418.8616 419.0983 0.0355 -1.0000 -1.0000 1133263 1580231572.60 151.4446 59.9997 32.0000 1.9951 1.9960 418.7651 419.0035 0.0357 -1.0000 -1.0000 1133323 1580231572.70 151.3807 59.9997 32.0000 1.9951 1.9961 418.8168 419.0549 0.0356 -1.0000 -1.0000 1133433 1580231572.80 151.3807 59.9997 32.0000 1.9954 1.9963 418.8702 419.1075 0.0356 -1.0000 -1.0000 1133493 1580231572.90 151.3807 59.9997 32.0000 1.9961 1.9970 419.1105 419.3482 0.0356 -1.0000 -1.0000 1133913 1580231573.00 151.3807 59.9997 32.0000 1.9968 1.9977 418.6544 418.8924 0.0356 -1.0000 -1.0000 1133983 1580231573.10 151.3807 59.9997 32.0000 1.9976 1.9985 418.6067 418.8446 0.0357 -1.0000 -1.0000 1134043 1580231573.20 151.5905 59.9997 32.0000 1.9987 1.9996 418.7936 419.0315 0.0357 -1.0000 -1.0000 1134112 1580231573.30 151.5905 59.9997 32.0000 1.9965 1.9974 418.9185 419.1562 0.0355 -1.0000 -1.0000 1134182 1580231573.40 151.5905 59.9997 32.0000 1.9959 1.9968 419.0326 419.2697 0.0355 -1.0000 -1.0000 1134243 1580231573.50 151.5905 59.9997 32.0000 1.9957 1.9966 419.1107 419.3481 0.0356 -1.0000 -1.0000 1134302 1580231573.60 151.5905 59.9997 32.0000 1.9969 1.9978 419.0317 419.2697 0.0356 -1.0000 -1.0000 1134382 1580231573.70 151.5436 59.9997 32.0000 1.9967 1.9976 418.8171 419.0540 0.0355 -1.0000 -1.0000 1134452 1580231573.80 151.4406 59.9997 32.0000 1.9967 1.9977 418.6282 418.8658 0.0356 -1.0000 -1.0000 1134512 1580231573.90 151.4406 59.9997 32.0000 1.9972 1.9981 418.5041 418.7424 0.0357 -1.0000 -1.0000 1134582 1580231574.00 151.4406 59.9997 32.0000 1.9968 1.9977 418.8319 419.0708 0.0358 -1.0000 -1.0000 1134922 1580231574.10 151.4406 59.9997 32.0000 1.9961 1.9970 418.8786 419.1182 0.0358 -1.0000 -1.0000 1134992 1580231574.20 151.4406 59.9997 32.0000 1.9951 1.9960 418.7600 418.9976 0.0356 -1.0000 -1.0000 1135052 1580231574.30 151.4554 59.9997 32.0000 1.9954 1.9963 418.8345 419.0730 0.0357 -1.0000 -1.0000 1135112 1580231574.40 151.4554 59.9997 32.0000 1.9956 1.9965 418.9055 419.1429 0.0355 -1.0000 -1.0000 1135192 1580231574.50 151.4554 59.9997 32.0000 1.9961 1.9970 419.0279 419.2655 0.0356 -1.0000 -1.0000 1135252 1580231574.60 151.4554 59.9997 32.0000 1.9961 1.9970 419.0710 419.3096 0.0357 -1.0000 -1.0000 1135312 1580231574.70 151.4554 59.9997 32.0000 1.9976 1.9985 419.0824 419.3199 0.0355 -1.0000 -1.0000 1135382 1580231574.80 151.5169 59.9996 32.0000 1.9985 1.9994 418.7194 418.9577 0.0358 -1.0000 -1.0000 1135452 1580231574.90 151.5169 59.9996 32.0000 1.9982 1.9992 418.6702 418.9081 0.0357 -1.0000 -1.0000 1135512 1580231575.00 151.5169 59.9996 32.0000 1.9983 1.9992 418.6452 418.8833 0.0357 -1.0000 -1.0000 1135941 1580231575.10 151.5169 59.9996 32.0000 1.9974 1.9983 418.4609 418.6996 0.0358 -1.0000 -1.0000 1136011 1580231575.20 151.5169 59.9996 32.0000 1.9958 1.9968 418.9658 419.2038 0.0356 -1.0000 -1.0000 1136091 1580231575.30 151.5123 59.9996 32.0000 1.9965 1.9974 418.9164 419.1549 0.0358 -1.0000 -1.0000 1136161 1580231575.40 151.2754 59.9996 32.0000 1.9960 1.9970 418.9187 419.1577 0.0358 -1.0000 -1.0000 1136221 1580231575.50 151.2754 59.9996 32.0000 1.9957 1.9966 418.9312 419.1690 0.0356 -1.0000 -1.0000 1136481 1580231575.60 151.2754 59.9996 32.0000 1.9970 1.9979 418.9134 419.1505 0.0355 -1.0000 -1.0000 1136551 1580231575.70 151.2754 59.9996 32.0000 1.9971 1.9980 418.7959 419.0336 0.0356 -1.0000 -1.0000 1136611 1580231575.80 151.2754 59.9996 32.0000 1.9966 1.9976 418.6848 418.9225 0.0356 -1.0000 -1.0000 1136671 1580231575.90 151.4670 59.9996 32.0000 1.9972 1.9982 418.5922 418.8281 0.0354 -1.0000 -1.0000 1136751 1580231576.00 151.4670 59.9996 32.0000 1.9976 1.9986 418.5942 418.8324 0.0357 -1.0000 -1.0000 1137441 1580231576.10 151.4670 59.9996 32.0000 1.9984 1.9994 418.6838 418.9218 0.0356 -1.0000 -1.0000 1137511 1580231576.20 151.4670 59.9996 32.0000 1.9977 1.9986 418.7940 419.0308 0.0355 -1.0000 -1.0000 1137571 1580231576.30 151.4670 59.9996 32.0000 1.9957 1.9967 418.9117 419.1497 0.0357 -1.0000 -1.0000 1137631 1580231576.40 151.4670 59.9996 32.0000 1.9934 1.9944 418.8031 419.0416 0.0357 -1.0000 -1.0000 1137711 1580231576.50 151.6025 59.9996 32.0000 1.9950 1.9959 418.9037 419.1401 0.0354 -1.0000 -1.0000 1137771 1580231576.60 151.6025 59.9996 32.0000 1.9963 1.9972 419.0959 419.3330 0.0355 -1.0000 -1.0000 1137830 1580231576.70 151.6025 59.9996 32.0000 1.9962 1.9971 418.9621 419.1999 0.0357 -1.0000 -1.0000 1137910 1580231576.80 151.6025 59.9996 32.0000 1.9960 1.9969 418.9690 419.2067 0.0357 -1.0000 -1.0000 1137971 1580231576.90 151.6025 59.9996 32.0000 1.9969 1.9979 418.8627 419.1010 0.0356 -1.0000 -1.0000 1138030 1580231577.00 151.6025 59.9996 32.0000 1.9980 1.9989 418.6618 418.9003 0.0357 -1.0000 -1.0000 1138100 1580231577.10 151.4023 59.9996 32.0000 1.9978 1.9988 418.7236 418.9618 0.0357 -1.0000 -1.0000 1138170 1580231577.20 151.4023 59.9996 32.0000 1.9954 1.9964 418.7187 418.9567 0.0357 -1.0000 -1.0000 1138230 1580231577.30 151.4023 59.9996 32.0000 1.9967 1.9976 418.6188 418.8568 0.0357 -1.0000 -1.0000 1138330 1580231577.40 151.4023 59.9996 32.0000 1.9957 1.9966 418.7588 418.9972 0.0357 -1.0000 -1.0000 1138440 1580231577.50 151.4023 59.9996 32.0000 1.9965 1.9975 418.6753 418.9125 0.0356 -1.0000 -1.0000 1138630 1580231577.60 151.2368 59.9996 32.0000 1.9939 1.9948 418.7965 419.0354 0.0358 -1.0000 -1.0000 1138710 1580231577.70 151.2368 59.9996 32.0000 1.9968 1.9978 419.0839 419.3225 0.0357 -1.0000 -1.0000 1138770 1580231577.80 151.2368 59.9996 32.0000 1.9958 1.9968 418.9826 419.2210 0.0357 -1.0000 -1.0000 1138850 1580231577.90 151.2368 59.9996 32.0000 1.9953 1.9962 418.9094 419.1472 0.0356 -1.0000 -1.0000 1138920 1580231578.00 151.2368 59.9996 32.0000 1.9948 1.9958 418.8272 419.0651 0.0357 -1.0000 -1.0000 1138990 1580231578.10 151.2368 59.9996 32.0000 1.9940 1.9950 418.7148 418.9539 0.0358 -1.0000 -1.0000 1139060 1580231578.20 151.3999 59.9996 32.0000 1.9951 1.9961 418.6822 418.9194 0.0356 -1.0000 -1.0000 1139120 1580231578.30 151.5195 59.9996 32.0000 1.9972 1.9981 418.7913 419.0286 0.0356 -1.0000 -1.0000 1139190 1580231578.40 151.5195 59.9996 32.0000 1.9961 1.9970 418.7505 418.9880 0.0356 -1.0000 -1.0000 1139260 1580231578.50 151.5195 59.9996 32.0000 1.9970 1.9980 418.6385 418.8768 0.0357 -1.0000 -1.0000 1139320 1580231578.60 151.5195 59.9996 32.0000 1.9971 1.9981 418.8002 419.0382 0.0356 -1.0000 -1.0000 1139380 1580231578.70 151.5195 59.9996 32.0000 1.9960 1.9969 418.6770 418.9150 0.0357 -1.0000 -1.0000 1139460 1580231578.80 151.5549 59.9996 32.0000 1.9969 1.9978 418.7230 418.9611 0.0357 -1.0000 -1.0000 1139520 1580231578.90 151.5549 59.9996 32.0000 1.9962 1.9971 418.9574 419.1959 0.0357 -1.0000 -1.0000 1139600 1580231579.00 151.5549 59.9996 32.0000 1.9972 1.9981 418.9988 419.2374 0.0358 -1.0000 -1.0000 1139909 1580231579.10 151.5549 59.9996 32.0000 1.9960 1.9970 419.0984 419.3368 0.0356 -1.0000 -1.0000 1139969 1580231579.20 151.5549 59.9996 32.0000 1.9960 1.9969 418.9657 419.2044 0.0357 -1.0000 -1.0000 1140029 1580231579.30 151.5549 59.9996 32.0000 1.9957 1.9966 418.9013 419.1395 0.0358 -1.0000 -1.0000 1140099 1580231579.40 151.2360 59.9996 32.0000 1.9957 1.9967 418.5969 418.8362 0.0358 -1.0000 -1.0000 1140169 1580231579.50 151.1757 59.9996 32.0000 1.9961 1.9970 418.7737 419.0108 0.0356 -1.0000 -1.0000 1140229 1580231579.60 151.1757 59.9996 32.0000 1.9956 1.9965 418.7332 418.9716 0.0358 -1.0000 -1.0000 1140439 1580231579.70 151.1757 59.9996 32.0000 1.9950 1.9960 418.7952 419.0343 0.0358 -1.0000 -1.0000 1140499 1580231579.80 151.1757 59.9996 32.0000 1.9957 1.9967 418.8111 419.0480 0.0356 -1.0000 -1.0000 1140559 1580231579.90 151.1810 59.9997 32.0000 1.9946 1.9956 418.9594 419.1978 0.0357 -1.0000 -1.0000 1140629 1580231580.00 151.4000 60.0033 32.0000 1.9950 1.9959 419.0443 419.2832 0.0358 -1.0000 -1.0000 1140699 1580231580.10 151.4000 60.0033 32.0000 1.9957 1.9967 419.0056 419.2444 0.0358 -1.0000 -1.0000 1140939 1580231580.20 151.4000 60.0033 32.0000 1.9947 1.9957 418.9284 419.1668 0.0357 -1.0000 -1.0000 1140999 1580231580.30 151.4000 60.0033 32.0000 1.9955 1.9964 418.9620 419.2016 0.0359 -1.0000 -1.0000 1141059 1580231580.40 151.4000 60.0033 32.0000 1.9959 1.9968 419.0126 419.2515 0.0357 -1.0000 -1.0000 1141129 1580231580.50 151.2983 60.0033 32.0000 1.9957 1.9966 418.9248 419.1639 0.0359 -1.0000 -1.0000 1141199 1580231580.60 151.2983 60.0033 32.0000 1.9954 1.9964 418.8838 419.1218 0.0357 -1.0000 -1.0000 1141419 1580231580.70 151.2983 60.0033 32.0000 1.9960 1.9969 418.6685 418.9064 0.0357 -1.0000 -1.0000 1141499 1580231580.80 151.2983 60.0033 32.0000 1.9956 1.9966 418.6995 418.9368 0.0355 -1.0000 -1.0000 1141559 1580231580.90 151.2983 60.0033 32.0000 1.9970 1.9979 418.7998 419.0389 0.0358 -1.0000 -1.0000 1141618 1580231581.00 151.3389 60.0033 32.0000 1.9968 1.9977 418.7296 418.9679 0.0357 -1.0000 -1.0000 1141688 1580231581.10 151.3665 60.0033 32.0000 1.9974 1.9983 418.7179 418.9562 0.0357 -1.0000 -1.0000 1141898 1580231581.20 151.3665 60.0033 32.0000 1.9978 1.9988 418.6473 418.8850 0.0356 -1.0000 -1.0000 1141958 1580231581.30 151.3665 60.0033 32.0000 1.9963 1.9973 418.6671 418.9047 0.0357 -1.0000 -1.0000 1142038 1580231581.40 151.3665 60.0033 32.0000 1.9954 1.9964 418.9129 419.1504 0.0356 -1.0000 -1.0000 1142098 1580231581.50 151.3665 60.0033 32.0000 1.9956 1.9966 419.0907 419.3285 0.0357 -1.0000 -1.0000 1142158 1580231581.60 151.5872 60.0033 32.0000 1.9956 1.9965 419.0648 419.3030 0.0356 -1.0000 -1.0000 1142398 1580231581.70 151.5872 60.0033 32.0000 1.9958 1.9967 418.9045 419.1425 0.0357 -1.0000 -1.0000 1142468 1580231581.80 151.5872 60.0033 32.0000 1.9961 1.9970 418.7843 419.0225 0.0357 -1.0000 -1.0000 1142528 1580231581.90 151.5872 60.0033 32.0000 1.9966 1.9975 418.9322 419.1704 0.0357 -1.0000 -1.0000 1142598 1580231582.00 151.5872 60.0033 32.0000 1.9957 1.9966 418.9853 419.2232 0.0356 -1.0000 -1.0000 1142668 1580231582.10 151.5872 60.0033 32.0000 1.9968 1.9977 419.0221 419.2604 0.0357 -1.0000 -1.0000 1142738 1580231582.20 151.6487 60.0033 32.0000 1.9979 1.9988 418.5965 418.8360 0.0359 -1.0000 -1.0000 1142798 1580231582.30 151.6487 60.0033 32.0000 1.9987 1.9996 418.7492 418.9876 0.0357 -1.0000 -1.0000 1142868 1580231582.40 151.6487 60.0033 32.0000 1.9958 1.9967 418.8022 419.0399 0.0356 -1.0000 -1.0000 1142938 1580231582.50 151.6487 60.0033 32.0000 1.9957 1.9967 418.8524 419.0907 0.0357 -1.0000 -1.0000 1142998 1580231582.60 151.6487 60.0033 32.0000 1.9963 1.9972 419.1592 419.3981 0.0357 -1.0000 -1.0000 1143408 1580231582.70 151.6487 60.0033 32.0000 1.9966 1.9976 419.1161 419.3551 0.0359 -1.0000 -1.0000 1143477 1580231582.80 151.4872 60.0033 32.0000 1.9958 1.9967 418.9858 419.2264 0.0359 -1.0000 -1.0000 1143548 1580231582.90 151.4872 60.0033 32.0000 1.9973 1.9982 418.6390 418.8775 0.0357 -1.0000 -1.0000 1143607 1580231583.00 151.4872 60.0033 32.0000 1.9949 1.9958 418.9222 419.1610 0.0358 -1.0000 -1.0000 1143677 1580231583.10 151.4872 60.0033 32.0000 1.9942 1.9951 419.0937 419.3325 0.0357 -1.0000 -1.0000 1143737 1580231583.20 151.4872 60.0033 32.0000 1.9965 1.9975 419.1458 419.3837 0.0356 -1.0000 -1.0000 1143917 1580231583.30 151.5260 60.0033 32.0000 1.9956 1.9965 418.9086 419.1471 0.0358 -1.0000 -1.0000 1143997 1580231583.40 151.5260 60.0033 32.0000 1.9949 1.9959 418.8980 419.1367 0.0357 -1.0000 -1.0000 1144057 1580231583.50 151.5260 60.0033 32.0000 1.9963 1.9972 418.8765 419.1145 0.0357 -1.0000 -1.0000 1144117 1580231583.60 151.5260 60.0033 32.0000 1.9952 1.9961 418.5937 418.8317 0.0357 -1.0000 -1.0000 1144197 1580231583.70 151.5260 60.0033 32.0000 1.9963 1.9972 418.8030 419.0412 0.0357 -1.0000 -1.0000 1144417 1580231583.80 151.4902 60.0033 32.0000 1.9960 1.9970 418.8064 419.0445 0.0357 -1.0000 -1.0000 1144477 1580231583.90 151.2128 60.0033 32.0000 1.9957 1.9966 418.7363 418.9751 0.0357 -1.0000 -1.0000 1144547 1580231584.00 151.2128 60.0033 32.0000 1.9952 1.9962 418.8542 419.0922 0.0357 -1.0000 -1.0000 1144617 1580231584.10 151.2128 60.0033 32.0000 1.9941 1.9951 418.6818 418.9195 0.0356 -1.0000 -1.0000 1144687 1580231584.20 151.2128 60.0033 32.0000 1.9955 1.9964 418.8618 419.1001 0.0357 -1.0000 -1.0000 1144937 1580231584.30 151.2128 60.0033 32.0000 1.9941 1.9950 418.8510 419.0886 0.0356 -1.0000 -1.0000 1144997 1580231584.40 151.5782 60.0033 32.0000 1.9950 1.9960 418.9227 419.1607 0.0356 -1.0000 -1.0000 1145067 1580231584.50 151.5782 60.0033 32.0000 1.9957 1.9966 418.9345 419.1718 0.0356 -1.0000 -1.0000 1145127 1580231584.60 151.5782 60.0033 32.0000 1.9943 1.9953 418.8654 419.1041 0.0358 -1.0000 -1.0000 1145197 1580231584.70 151.5782 60.0033 32.0000 1.9947 1.9957 419.1361 419.3739 0.0357 -1.0000 -1.0000 1145427 1580231584.80 151.5782 60.0033 32.0000 1.9950 1.9960 419.0472 419.2869 0.0359 -1.0000 -1.0000 1145486 1580231584.90 151.5782 60.0033 32.0000 1.9960 1.9969 419.1002 419.3392 0.0358 -1.0000 -1.0000 1145547 1580231585.00 151.5778 60.0033 32.0000 1.9961 1.9971 418.9842 419.2229 0.0357 -1.0000 -1.0000 1145626 1580231585.10 151.5699 60.0044 32.0000 1.9971 1.9980 418.7556 418.9936 0.0357 -1.0000 -1.0000 1145686 1580231585.20 151.5699 60.0044 32.0000 1.9967 1.9977 418.8527 419.0905 0.0356 -1.0000 -1.0000 1146486 1580231585.30 151.5699 60.0044 32.0000 1.9963 1.9973 418.8769 419.1154 0.0357 -1.0000 -1.0000 1146556 1580231585.40 151.5699 60.0044 32.0000 1.9954 1.9963 419.1114 419.3492 0.0356 -1.0000 -1.0000 1146636 1580231585.50 151.5699 60.0044 32.0000 1.9960 1.9969 419.2077 419.4454 0.0357 -1.0000 -1.0000 1146706 1580231585.60 151.5165 60.0044 32.0000 1.9967 1.9976 419.0497 419.2892 0.0358 -1.0000 -1.0000 1146776 1580231585.70 151.5100 60.0044 32.0000 1.9981 1.9991 418.9614 419.2001 0.0358 -1.0000 -1.0000 1146846 1580231585.80 151.5100 60.0044 32.0000 1.9976 1.9985 418.6494 418.8878 0.0357 -1.0000 -1.0000 1146906 1580231585.90 151.5100 60.0044 32.0000 1.9964 1.9974 418.7205 418.9588 0.0357 -1.0000 -1.0000 1146976 1580231586.00 151.5100 60.0044 32.0000 1.9961 1.9970 419.0911 419.3308 0.0359 -1.0000 -1.0000 1147046 1580231586.10 151.5100 60.0044 32.0000 1.9946 1.9956 419.0612 419.2991 0.0357 -1.0000 -1.0000 1147116 1580231586.20 151.5927 60.0044 32.0000 1.9968 1.9977 418.6580 418.8964 0.0357 -1.0000 -1.0000 1147176 1580231586.30 151.5927 60.0044 32.0000 1.9981 1.9991 418.7339 418.9706 0.0355 -1.0000 -1.0000 1147235 1580231586.40 151.5927 60.0044 32.0000 1.9964 1.9973 418.7914 419.0300 0.0357 -1.0000 -1.0000 1147315 1580231586.50 151.5927 60.0044 32.0000 1.9980 1.9989 418.6435 418.8819 0.0358 -1.0000 -1.0000 1147376 1580231586.60 151.5927 60.0044 32.0000 1.9956 1.9966 418.8925 419.1316 0.0358 -1.0000 -1.0000 1147436 1580231586.70 151.5927 60.0044 32.0000 1.9949 1.9958 418.8050 419.0425 0.0356 -1.0000 -1.0000 1147505 1580231586.80 151.4078 60.0044 32.0000 1.9947 1.9956 418.8221 419.0598 0.0356 -1.0000 -1.0000 1147575 1580231586.90 151.4078 60.0044 32.0000 1.9952 1.9961 418.9905 419.2298 0.0358 -1.0000 -1.0000 1147635 1580231587.00 151.4078 60.0044 32.0000 1.9947 1.9957 418.9684 419.2063 0.0356 -1.0000 -1.0000 1147705 1580231587.10 151.4078 60.0044 32.0000 1.9948 1.9958 418.9357 419.1737 0.0357 -1.0000 -1.0000 1147775 1580231587.20 151.4078 60.0044 32.0000 1.9951 1.9960 418.7745 419.0134 0.0358 -1.0000 -1.0000 1147835 1580231587.30 151.4078 60.0044 32.0000 1.9960 1.9970 418.7503 418.9891 0.0358 -1.0000 -1.0000 1147915 1580231587.40 151.2010 60.0044 32.0000 1.9961 1.9970 418.6851 418.9221 0.0354 -1.0000 -1.0000 1147975 1580231587.50 151.2010 60.0044 32.0000 1.9959 1.9968 418.8329 419.0713 0.0357 -1.0000 -1.0000 1148035 1580231587.60 151.2010 60.0044 32.0000 1.9937 1.9946 418.7317 418.9701 0.0357 -1.0000 -1.0000 1148115 1580231587.70 151.2010 60.0044 32.0000 1.9955 1.9965 418.5553 418.7934 0.0357 -1.0000 -1.0000 1148195 1580231587.80 151.2010 60.0044 32.0000 1.9963 1.9972 418.6411 418.8788 0.0357 -1.0000 -1.0000 1148425 1580231587.90 151.2010 60.0044 32.0000 1.9973 1.9983 418.5371 418.7754 0.0357 -1.0000 -1.0000 1148505 1580231588.00 151.5236 60.0044 32.0000 1.9975 1.9984 418.8348 419.0738 0.0358 -1.0000 -1.0000 1148565 1580231588.10 151.5236 60.0044 32.0000 1.9978 1.9987 419.0272 419.2661 0.0358 -1.0000 -1.0000 1148635 1580231588.20 151.5236 60.0044 32.0000 1.9955 1.9964 419.0508 419.2889 0.0356 -1.0000 -1.0000 1148695 1580231588.30 151.5236 60.0044 32.0000 1.9962 1.9971 418.9113 419.1498 0.0358 -1.0000 -1.0000 1149444 1580231588.40 151.5236 60.0044 32.0000 1.9966 1.9975 418.6385 418.8777 0.0358 -1.0000 -1.0000 1149514 1580231588.50 151.4633 60.0044 32.0000 1.9953 1.9963 418.6984 418.9364 0.0356 -1.0000 -1.0000 1149584 1580231588.60 151.4633 60.0044 32.0000 1.9949 1.9959 418.8968 419.1336 0.0356 -1.0000 -1.0000 1149644 1580231588.70 151.4633 60.0044 32.0000 1.9956 1.9966 418.9407 419.1792 0.0357 -1.0000 -1.0000 1149714 1580231588.80 151.4633 60.0044 32.0000 1.9953 1.9962 418.8829 419.1215 0.0358 -1.0000 -1.0000 1149774 1580231588.90 151.4633 60.0044 32.0000 1.9953 1.9962 418.7533 418.9914 0.0357 -1.0000 -1.0000 1149884 1580231589.00 151.3140 60.0044 32.0000 1.9951 1.9960 418.9022 419.1412 0.0358 -1.0000 -1.0000 1150014 1580231589.10 151.2685 60.0044 32.0000 1.9948 1.9958 418.8945 419.1330 0.0357 -1.0000 -1.0000 1150104 1580231589.20 151.2685 60.0044 32.0000 1.9948 1.9957 418.8750 419.1133 0.0357 -1.0000 -1.0000 1150174 1580231589.30 151.2685 60.0044 32.0000 1.9941 1.9950 419.0634 419.3010 0.0356 -1.0000 -1.0000 1150364 1580231589.40 151.2685 60.0044 32.0000 1.9953 1.9962 418.9526 419.1911 0.0357 -1.0000 -1.0000 1150434 1580231589.50 151.2685 60.0043 32.0000 1.9964 1.9973 418.6915 418.9305 0.0358 -1.0000 -1.0000 1150494 1580231589.60 151.2689 60.0020 32.0000 1.9979 1.9989 418.6395 418.8782 0.0358 -1.0000 -1.0000 1150564 1580231589.70 151.2689 60.0020 32.0000 1.9986 1.9995 418.6839 418.9225 0.0357 -1.0000 -1.0000 1150644 1580231589.80 151.2689 60.0020 32.0000 1.9965 1.9975 418.6609 418.8984 0.0355 -1.0000 -1.0000 1150704 1580231589.90 151.2689 60.0020 32.0000 1.9953 1.9963 418.6914 418.9280 0.0355 -1.0000 -1.0000 1150774 1580231590.00 151.2689 60.0020 32.0000 1.9961 1.9970 418.7372 418.9747 0.0356 -1.0000 -1.0000 1150844 1580231590.10 151.2689 60.0020 32.0000 1.9963 1.9973 419.1255 419.3644 0.0358 -1.0000 -1.0000 1150913 1580231590.20 151.3992 60.0020 32.0000 1.9964 1.9974 418.9668 419.2059 0.0358 -1.0000 -1.0000 1150973 1580231590.30 151.3992 60.0020 32.0000 1.9967 1.9976 418.8071 419.0438 0.0355 -1.0000 -1.0000 1151164 1580231590.40 151.3992 60.0020 32.0000 1.9969 1.9978 418.8074 419.0458 0.0358 -1.0000 -1.0000 1151233 1580231590.50 151.3992 60.0020 32.0000 1.9976 1.9986 418.5570 418.7955 0.0357 -1.0000 -1.0000 1151293 1580231590.60 151.3992 60.0020 32.0000 1.9968 1.9978 418.9693 419.2071 0.0356 -1.0000 -1.0000 1151363 1580231590.70 151.3992 60.0020 32.0000 1.9975 1.9984 419.0326 419.2718 0.0359 -1.0000 -1.0000 1151433 1580231590.80 151.5425 60.0020 32.0000 1.9964 1.9974 419.2350 419.4734 0.0357 -1.0000 -1.0000 1151683 1580231590.90 151.5425 60.0020 32.0000 1.9973 1.9982 418.9961 419.2339 0.0355 -1.0000 -1.0000 1151743 1580231591.00 151.5425 60.0020 32.0000 1.9973 1.9982 418.9233 419.1612 0.0357 -1.0000 -1.0000 1151813 1580231591.10 151.5425 60.0020 32.0000 1.9982 1.9992 418.5872 418.8259 0.0357 -1.0000 -1.0000 1151883 1580231591.20 151.5425 60.0020 32.0000 1.9979 1.9989 418.7013 418.9408 0.0359 -1.0000 -1.0000 1151943 1580231591.30 151.4933 60.0020 32.0000 1.9970 1.9979 419.2301 419.4660 0.0354 -1.0000 -1.0000 1152013 1580231591.40 151.4933 60.0020 32.0000 1.9956 1.9965 419.2074 419.4451 0.0356 -1.0000 -1.0000 1152203 1580231591.50 151.4933 60.0020 32.0000 1.9956 1.9966 418.9651 419.2040 0.0358 -1.0000 -1.0000 1152263 1580231591.60 151.4933 60.0020 32.0000 1.9958 1.9967 418.8602 419.0971 0.0355 -1.0000 -1.0000 1152343 1580231591.70 151.4933 60.0020 32.0000 1.9973 1.9982 418.7426 418.9804 0.0357 -1.0000 -1.0000 1152403 1580231591.80 151.4933 60.0020 32.0000 1.9956 1.9966 418.7305 418.9683 0.0356 -1.0000 -1.0000 1152463 1580231591.90 151.5665 60.0020 32.0000 1.9962 1.9971 418.7922 419.0295 0.0355 -1.0000 -1.0000 1152663 1580231592.00 151.5665 60.0020 32.0000 1.9960 1.9970 419.0274 419.2642 0.0355 -1.0000 -1.0000 1152723 1580231592.10 151.5665 60.0020 32.0000 1.9954 1.9963 419.0377 419.2763 0.0357 -1.0000 -1.0000 1152793 1580231592.20 151.5665 60.0020 32.0000 1.9958 1.9968 419.0531 419.2903 0.0356 -1.0000 -1.0000 1152863 1580231592.30 151.5665 60.0020 32.0000 1.9963 1.9973 419.0329 419.2704 0.0355 -1.0000 -1.0000 1152922 1580231592.40 151.5798 60.0020 32.0000 1.9967 1.9977 418.9277 419.1663 0.0357 -1.0000 -1.0000 1153163 1580231592.50 151.6562 60.0020 32.0000 1.9975 1.9985 418.7130 418.9510 0.0357 -1.0000 -1.0000 1153222 1580231592.60 151.6562 60.0020 32.0000 1.9973 1.9983 418.6894 418.9280 0.0358 -1.0000 -1.0000 1153282 1580231592.70 151.6562 60.0020 32.0000 1.9970 1.9979 418.6309 418.8690 0.0356 -1.0000 -1.0000 1153352 1580231592.80 151.6562 60.0020 32.0000 1.9952 1.9961 419.0583 419.2957 0.0357 -1.0000 -1.0000 1153482 1580231592.90 151.6562 60.0020 32.0000 1.9957 1.9966 419.0662 419.3047 0.0357 -1.0000 -1.0000 1153682 1580231593.00 151.4907 60.0020 32.0000 1.9957 1.9967 419.0362 419.2746 0.0357 -1.0000 -1.0000 1153762 1580231593.10 151.4907 60.0020 32.0000 1.9970 1.9979 418.7808 419.0195 0.0358 -1.0000 -1.0000 1153822 1580231593.20 151.4907 60.0020 32.0000 1.9969 1.9978 418.8821 419.1198 0.0356 -1.0000 -1.0000 1153882 1580231593.30 151.4907 60.0020 32.0000 1.9972 1.9981 418.8267 419.0640 0.0355 -1.0000 -1.0000 1153952 1580231593.40 151.4907 60.0020 32.0000 1.9986 1.9995 418.6963 418.9340 0.0357 -1.0000 -1.0000 1154022 1580231593.50 151.4674 60.0020 32.0000 1.9972 1.9981 418.7858 419.0241 0.0357 -1.0000 -1.0000 1154082 1580231593.60 151.3958 60.0020 32.0000 1.9958 1.9968 418.7343 418.9721 0.0356 -1.0000 -1.0000 1154152 1580231593.70 151.3958 60.0020 32.0000 1.9963 1.9973 418.8250 419.0635 0.0358 -1.0000 -1.0000 1154212 1580231593.80 151.3958 60.0020 32.0000 1.9954 1.9963 418.9466 419.1853 0.0357 -1.0000 -1.0000 1154282 1580231593.90 151.3958 60.0020 32.0000 1.9945 1.9954 418.9740 419.2117 0.0357 -1.0000 -1.0000 1155181 1580231594.00 151.3958 60.0020 32.0000 1.9951 1.9960 419.0342 419.2724 0.0356 -1.0000 -1.0000 1155241 1580231594.10 151.7830 60.0020 32.0000 1.9943 1.9953 419.0574 419.2955 0.0356 -1.0000 -1.0000 1155311 1580231594.20 151.7830 60.0020 32.0000 1.9963 1.9972 419.0130 419.2507 0.0356 -1.0000 -1.0000 1155381 1580231594.30 151.7830 60.0020 32.0000 1.9968 1.9977 419.1822 419.4202 0.0356 -1.0000 -1.0000 1155441 1580231594.40 151.7830 60.0020 32.0000 1.9978 1.9987 419.0128 419.2501 0.0356 -1.0000 -1.0000 1155511 1580231594.50 151.7830 60.0020 32.0000 1.9983 1.9992 418.6820 418.9198 0.0356 -1.0000 -1.0000 1155571 1580231594.60 151.6704 60.0020 32.0000 1.9963 1.9973 418.8234 419.0609 0.0356 -1.0000 -1.0000 1155641 1580231594.70 151.6411 60.0020 32.0000 1.9955 1.9964 419.0332 419.2705 0.0356 -1.0000 -1.0000 1155711 1580231594.80 151.6411 60.0020 32.0000 1.9962 1.9971 419.0325 419.2705 0.0357 -1.0000 -1.0000 1155771 1580231594.90 151.6411 60.0020 32.0000 1.9964 1.9974 419.0772 419.3154 0.0357 -1.0000 -1.0000 1155841 1580231595.00 151.6411 60.0020 32.0000 1.9971 1.9981 418.7842 419.0227 0.0357 -1.0000 -1.0000 1155921 1580231595.10 151.6411 60.0020 32.0000 1.9965 1.9975 418.6533 418.8912 0.0357 -1.0000 -1.0000 1155981 1580231595.20 151.5161 60.0020 32.0000 1.9959 1.9968 418.8227 419.0608 0.0356 -1.0000 -1.0000 1156041 1580231595.30 151.5161 60.0020 32.0000 1.9959 1.9968 418.8025 419.0405 0.0357 -1.0000 -1.0000 1156121 1580231595.40 151.5161 60.0020 32.0000 1.9953 1.9962 418.7638 419.0026 0.0358 -1.0000 -1.0000 1156181 1580231595.50 151.5161 60.0020 32.0000 1.9964 1.9973 418.7963 419.0353 0.0358 -1.0000 -1.0000 1156241 1580231595.60 151.5161 60.0020 32.0000 1.9960 1.9969 418.8000 419.0381 0.0357 -1.0000 -1.0000 1156321 1580231595.70 151.4673 60.0020 32.0000 1.9961 1.9970 419.0670 419.3055 0.0357 -1.0000 -1.0000 1156381 1580231595.80 151.3737 60.0020 32.0000 1.9955 1.9964 419.0210 419.2601 0.0358 -1.0000 -1.0000 1156441 1580231595.90 151.3737 60.0020 32.0000 1.9961 1.9970 419.0029 419.2409 0.0355 -1.0000 -1.0000 1156511 1580231596.00 151.3737 60.0020 32.0000 1.9955 1.9965 418.9914 419.2293 0.0356 -1.0000 -1.0000 1156910 1580231596.10 151.3737 60.0020 32.0000 1.9953 1.9963 418.9140 419.1514 0.0355 -1.0000 -1.0000 1156980 1580231596.20 151.3737 60.0020 32.0000 1.9954 1.9963 418.8181 419.0558 0.0357 -1.0000 -1.0000 1157050 1580231596.30 151.5460 60.0020 32.0000 1.9949 1.9958 419.0249 419.2624 0.0356 -1.0000 -1.0000 1157110 1580231596.40 151.5460 60.0020 32.0000 1.9966 1.9976 418.7891 419.0278 0.0358 -1.0000 -1.0000 1157180 1580231596.50 151.5460 60.0020 32.0000 1.9978 1.9987 418.7766 419.0164 0.0360 -1.0000 -1.0000 1157920 1580231596.60 151.5460 60.0020 32.0000 1.9974 1.9984 418.8259 419.0647 0.0356 -1.0000 -1.0000 1157990 1580231596.70 151.5460 60.0020 32.0000 1.9964 1.9973 418.7498 418.9869 0.0356 -1.0000 -1.0000 1158060 1580231596.80 151.5258 60.0020 32.0000 1.9969 1.9978 418.6639 418.9021 0.0357 -1.0000 -1.0000 1158120 1580231596.90 151.4172 60.0020 32.0000 1.9959 1.9969 418.6243 418.8619 0.0356 -1.0000 -1.0000 1158190 1580231597.00 151.4172 60.0020 32.0000 1.9967 1.9976 418.7173 418.9558 0.0358 -1.0000 -1.0000 1158260 1580231597.10 151.4172 60.0020 32.0000 1.9975 1.9984 418.6649 418.9031 0.0357 -1.0000 -1.0000 1158320 1580231597.20 151.4172 60.0020 32.0000 1.9967 1.9976 419.1097 419.3478 0.0357 -1.0000 -1.0000 1158419 1580231597.30 151.4172 60.0020 32.0000 1.9960 1.9970 419.0070 419.2458 0.0358 -1.0000 -1.0000 1158519 1580231597.40 151.4912 60.0020 32.0000 1.9960 1.9969 419.2825 419.5211 0.0357 -1.0000 -1.0000 1158579 1580231597.50 151.4912 60.0020 32.0000 1.9983 1.9992 419.1296 419.3680 0.0356 -1.0000 -1.0000 1158689 1580231597.60 151.4912 60.0020 32.0000 1.9978 1.9988 418.8526 419.0902 0.0356 -1.0000 -1.0000 1158769 1580231597.70 151.4912 60.0020 32.0000 1.9983 1.9992 418.6579 418.8947 0.0355 -1.0000 -1.0000 1158829 1580231597.80 151.4912 60.0020 32.0000 1.9974 1.9983 418.7749 419.0120 0.0355 -1.0000 -1.0000 1158909 1580231597.90 151.4168 60.0020 32.0000 1.9954 1.9963 419.0671 419.3049 0.0356 -1.0000 -1.0000 1158979 1580231598.00 151.3022 60.0020 32.0000 1.9954 1.9963 419.1226 419.3610 0.0357 -1.0000 -1.0000 1159049 1580231598.10 151.3022 60.0020 32.0000 1.9956 1.9965 419.0308 419.2695 0.0358 -1.0000 -1.0000 1159119 1580231598.20 151.3022 60.0020 32.0000 1.9949 1.9959 418.9667 419.2055 0.0357 -1.0000 -1.0000 1159179 1580231598.30 151.3022 60.0020 32.0000 1.9949 1.9958 418.8084 419.0462 0.0355 -1.0000 -1.0000 1159239 1580231598.40 151.3022 60.0020 32.0000 1.9976 1.9985 418.7869 419.0245 0.0357 -1.0000 -1.0000 1159319 1580231598.50 151.3022 60.0020 32.0000 1.9965 1.9974 418.8810 419.1185 0.0356 -1.0000 -1.0000 1159379 1580231598.60 151.6122 60.0020 32.0000 1.9969 1.9978 418.8069 419.0443 0.0356 -1.0000 -1.0000 1200439 1580231598.70 151.6122 60.0020 32.0000 1.9959 1.9968 418.6192 418.8571 0.0357 -1.0000 -1.0000 1200508 1580231598.80 151.6122 60.0020 32.0000 1.9974 1.9984 418.5118 418.7499 0.0357 -1.0000 -1.0000 1200569 1580231598.90 151.6122 60.0020 32.0000 1.9979 1.9988 418.7956 419.0332 0.0356 -1.0000 -1.0000 1200629 1580231599.00 151.6122 60.0020 32.0000 1.9965 1.9974 419.0639 419.3016 0.0356 -1.0000 -1.0000 1200708 1580231599.10 151.4742 60.0020 32.0000 1.9950 1.9959 419.0309 419.2689 0.0356 -1.0000 -1.0000 1200768 1580231599.20 151.3613 60.0020 32.0000 1.9954 1.9963 419.0988 419.3361 0.0355 -1.0000 -1.0000 1200838 1580231599.30 151.3613 60.0020 32.0000 1.9971 1.9981 419.0165 419.2550 0.0357 -1.0000 -1.0000 1200908 1580231599.40 151.3613 60.0020 32.0000 1.9968 1.9977 418.8436 419.0812 0.0355 -1.0000 -1.0000 1200968 1580231599.50 151.3613 60.0020 32.0000 1.9965 1.9975 418.9807 419.2176 0.0355 -1.0000 -1.0000 1201028 1580231599.60 151.3613 60.0020 32.0000 1.9951 1.9960 418.8816 419.1186 0.0355 -1.0000 -1.0000 1201108 1580231599.70 151.3344 60.0035 32.0000 1.9975 1.9984 419.0630 419.2997 0.0354 -1.0000 -1.0000 1201168 1580231599.80 151.3344 60.0035 32.0000 1.9951 1.9960 419.0036 419.2399 0.0355 -1.0000 -1.0000 1201228 1580231599.90 151.3344 60.0035 32.0000 1.9958 1.9968 418.9519 419.1905 0.0357 -1.0000 -1.0000 1201298 1580231600.00 151.3344 60.0035 32.0000 1.9949 1.9959 418.8781 419.1159 0.0356 -1.0000 -1.0000 1201368 1580231600.10 151.3344 60.0035 32.0000 1.9959 1.9969 418.8628 419.1002 0.0356 -1.0000 -1.0000 1201438 1580231600.20 151.3719 60.0035 32.0000 1.9950 1.9960 418.8368 419.0741 0.0355 -1.0000 -1.0000 1201498 1580231600.30 151.4105 60.0035 32.0000 1.9958 1.9967 418.8268 419.0641 0.0357 -1.0000 -1.0000 1201558 1580231600.40 151.4105 60.0035 32.0000 1.9961 1.9971 418.9208 419.1571 0.0354 -1.0000 -1.0000 1201638 1580231600.50 151.4105 60.0035 32.0000 1.9957 1.9966 418.8433 419.0804 0.0355 -1.0000 -1.0000 1201698 1580231600.60 151.4105 60.0035 32.0000 1.9953 1.9963 418.7938 419.0305 0.0355 -1.0000 -1.0000 1201958 1580231600.70 151.4105 60.0035 32.0000 1.9956 1.9965 418.7418 418.9800 0.0357 -1.0000 -1.0000 1202028 1580231600.80 151.3311 60.0035 32.0000 1.9957 1.9967 418.6711 418.9095 0.0357 -1.0000 -1.0000 1202088 1580231600.90 151.3311 60.0035 32.0000 1.9960 1.9970 418.7466 418.9849 0.0357 -1.0000 -1.0000 1202158 1580231601.00 151.3311 60.0035 32.0000 1.9967 1.9976 418.8778 419.1145 0.0354 -1.0000 -1.0000 1202228 1580231601.10 151.3311 60.0035 32.0000 1.9952 1.9961 418.8516 419.0880 0.0354 -1.0000 -1.0000 1202287 1580231601.20 151.3311 60.0035 32.0000 1.9954 1.9963 418.9185 419.1564 0.0357 -1.0000 -1.0000 1202358 1580231601.30 151.3311 60.0035 32.0000 1.9956 1.9965 418.9953 419.2337 0.0357 -1.0000 -1.0000 1202427 1580231601.40 151.3311 60.0035 32.0000 1.9946 1.9955 418.9346 419.1726 0.0356 -1.0000 -1.0000 1202487 1580231601.50 151.3311 60.0035 32.0000 1.9944 1.9953 418.8508 419.0885 0.0356 -1.0000 -1.0000 1202557 1580231601.60 151.3311 60.0035 32.0000 1.9959 1.9969 418.6618 418.8996 0.0357 -1.0000 -1.0000 1202657 1580231601.70 151.3311 60.0035 32.0000 1.9970 1.9979 418.7699 419.0086 0.0358 -1.0000 -1.0000 1202717 1580231601.80 151.3311 60.0035 32.0000 1.9992 2.0002 418.8583 419.0953 0.0356 -1.0000 -1.0000 1202787 1580231601.90 151.3311 60.0035 32.0000 1.9995 2.0004 418.7797 419.0171 0.0355 -1.0000 -1.0000 1202857 1580231602.00 151.6593 60.0035 32.0000 1.9973 1.9982 418.9769 419.2152 0.0357 -1.0000 -1.0000 1202917 1580231602.10 151.6593 60.0035 32.0000 1.9963 1.9972 419.0266 419.2647 0.0356 -1.0000 -1.0000 1203897 1580231602.20 151.6593 60.0035 32.0000 1.9970 1.9980 419.2135 419.4516 0.0357 -1.0000 -1.0000 1203957 1580231602.30 151.6593 60.0035 32.0000 1.9966 1.9975 419.1048 419.3420 0.0356 -1.0000 -1.0000 1204016 1580231602.40 151.6593 60.0035 32.0000 1.9992 2.0001 418.9356 419.1750 0.0359 -1.0000 -1.0000 1204097 1580231602.50 151.6593 60.0035 32.0000 1.9986 1.9995 418.8754 419.1137 0.0356 -1.0000 -1.0000 1204167 1580231602.60 151.5577 60.0035 32.0000 1.9993 2.0002 418.8393 419.0768 0.0356 -1.0000 -1.0000 1204226 1580231602.70 151.5577 60.0035 32.0000 1.9968 1.9977 419.0995 419.3379 0.0357 -1.0000 -1.0000 1204306 1580231602.80 151.5577 60.0035 32.0000 1.9961 1.9970 419.2855 419.5231 0.0355 -1.0000 -1.0000 1204376 1580231602.90 151.5577 60.0035 32.0000 1.9980 1.9989 419.0609 419.2979 0.0355 -1.0000 -1.0000 1204436 1580231603.00 151.5577 60.0035 32.0000 1.9974 1.9983 418.8280 419.0651 0.0355 -1.0000 -1.0000 1204516 1580231603.10 151.6034 60.0035 32.0000 1.9982 1.9991 418.6701 418.9081 0.0357 -1.0000 -1.0000 1204576 1580231603.20 151.6086 60.0035 32.0000 1.9997 2.0006 418.6586 418.8960 0.0356 -1.0000 -1.0000 1204636 1580231603.30 151.6086 60.0035 32.0000 1.9979 1.9989 418.7009 418.9388 0.0357 -1.0000 -1.0000 1204706 1580231603.40 151.6086 60.0035 32.0000 1.9972 1.9981 418.9819 419.2204 0.0356 -1.0000 -1.0000 1204776 1580231603.50 151.6086 60.0035 32.0000 1.9985 1.9994 419.1931 419.4304 0.0356 -1.0000 -1.0000 1204836 1580231603.60 151.6086 60.0035 32.0000 1.9971 1.9980 419.1379 419.3756 0.0355 -1.0000 -1.0000 1204906 1580231603.70 151.5739 60.0035 32.0000 1.9968 1.9977 419.0272 419.2637 0.0354 -1.0000 -1.0000 1204976 1580231603.80 151.5723 60.0035 32.0000 1.9978 1.9988 418.6773 418.9150 0.0358 -1.0000 -1.0000 1205046 1580231603.90 151.5723 60.0035 32.0000 1.9978 1.9988 418.7245 418.9621 0.0356 -1.0000 -1.0000 1205116 1580231604.00 151.5723 60.0035 32.0000 1.9964 1.9973 418.7101 418.9483 0.0357 -1.0000 -1.0000 1205176 1580231604.10 151.7011 60.0035 32.0000 1.9975 1.9984 418.9476 419.1852 0.0356 -1.0000 -1.0000 1205246 1580231604.20 151.7011 60.0035 32.0000 1.9967 1.9977 419.1621 419.3993 0.0356 -1.0000 -1.0000 1205316 1580231604.30 151.7011 60.0035 32.0000 1.9983 1.9992 419.0195 419.2575 0.0356 -1.0000 -1.0000 1205376 1580231604.40 151.7011 60.0035 32.0000 1.9968 1.9978 418.9683 419.2056 0.0355 -1.0000 -1.0000 1205456 1580231604.50 151.7011 60.0035 32.0000 1.9971 1.9980 419.1397 419.3777 0.0357 -1.0000 -1.0000 1205536 1580231604.60 151.7011 60.0035 32.0000 1.9974 1.9983 418.9822 419.2208 0.0357 -1.0000 -1.0000 1205596 1580231604.70 151.7011 60.0035 32.0000 1.9967 1.9977 419.0328 419.2708 0.0356 -1.0000 -1.0000 1205696 1580231604.80 151.7011 60.0035 32.0000 1.9972 1.9982 418.9857 419.2240 0.0356 -1.0000 -1.0000 1205766 1580231604.90 151.6116 60.0051 32.0000 1.9987 1.9997 418.8503 419.0880 0.0357 -1.0000 -1.0000 1205826 1580231605.00 151.6116 60.0051 32.0000 1.9967 1.9977 418.8258 419.0641 0.0357 -1.0000 -1.0000 1205926 1580231605.10 151.6116 60.0051 32.0000 1.9964 1.9973 418.7739 419.0124 0.0358 -1.0000 -1.0000 1205985 1580231605.20 151.6116 60.0051 32.0000 1.9999 2.0008 418.7446 418.9823 0.0355 -1.0000 -1.0000 1206415 1580231605.30 151.6116 60.0051 32.0000 1.9976 1.9985 419.0994 419.3366 0.0356 -1.0000 -1.0000 1206495 1580231605.40 151.6116 60.0051 32.0000 1.9946 1.9956 419.0671 419.3055 0.0356 -1.0000 -1.0000 1206555 1580231605.50 151.6116 60.0051 32.0000 1.9964 1.9974 419.1442 419.3825 0.0358 -1.0000 -1.0000 1206615 1580231605.60 151.4576 60.0051 32.0000 1.9957 1.9967 419.0804 419.3186 0.0357 -1.0000 -1.0000 1206695 1580231605.70 151.4576 60.0051 32.0000 1.9947 1.9956 418.9716 419.2095 0.0356 -1.0000 -1.0000 1206895 1580231605.80 151.4576 60.0051 32.0000 1.9966 1.9975 418.9513 419.1891 0.0356 -1.0000 -1.0000 1206965 1580231605.90 151.4576 60.0051 32.0000 1.9968 1.9977 418.8148 419.0535 0.0357 -1.0000 -1.0000 1207035 1580231606.00 151.4576 60.0051 32.0000 1.9974 1.9984 418.8496 419.0875 0.0357 -1.0000 -1.0000 1207095 1580231606.10 151.5131 60.0051 32.0000 1.9971 1.9980 418.8824 419.1200 0.0355 -1.0000 -1.0000 1207165 1580231606.20 151.5409 60.0051 32.0000 1.9951 1.9960 418.8099 419.0479 0.0356 -1.0000 -1.0000 1207405 1580231606.30 151.5409 60.0051 32.0000 1.9961 1.9971 418.8615 419.0985 0.0356 -1.0000 -1.0000 1207465 1580231606.40 151.5409 60.0051 32.0000 1.9964 1.9973 419.0153 419.2528 0.0355 -1.0000 -1.0000 1207535 1580231606.50 151.5409 60.0051 32.0000 1.9968 1.9977 418.9979 419.2364 0.0357 -1.0000 -1.0000 1207605 1580231606.60 151.5409 60.0051 32.0000 1.9982 1.9992 418.9384 419.1758 0.0355 -1.0000 -1.0000 1207665 1580231606.70 151.6526 60.0051 32.0000 1.9986 1.9996 418.8990 419.1362 0.0355 -1.0000 -1.0000 1207737 1580231606.80 151.6835 60.0051 32.0000 1.9973 1.9983 418.8341 419.0716 0.0356 -1.0000 -1.0000 1207797 1580231606.90 151.6835 60.0051 32.0000 1.9973 1.9983 418.9013 419.1386 0.0356 -1.0000 -1.0000 1207867 1580231607.00 151.6835 60.0051 32.0000 1.9984 1.9993 418.6838 418.9226 0.0358 -1.0000 -1.0000 1207937 1580231607.10 151.6835 60.0051 32.0000 1.9977 1.9986 419.0294 419.2672 0.0356 -1.0000 -1.0000 1207997 1580231607.20 151.6835 60.0051 32.0000 1.9966 1.9975 419.1842 419.4220 0.0356 -1.0000 -1.0000 1208057 1580231607.30 151.7260 60.0051 32.0000 1.9977 1.9987 419.1093 419.3471 0.0356 -1.0000 -1.0000 1208137 1580231607.40 151.8506 60.0051 32.0000 1.9979 1.9988 418.7979 419.0352 0.0356 -1.0000 -1.0000 1208197 1580231607.50 151.8506 60.0051 32.0000 1.9981 1.9990 418.7751 419.0128 0.0356 -1.0000 -1.0000 1208257 1580231607.60 151.8506 60.0051 32.0000 1.9974 1.9984 418.9284 419.1666 0.0358 -1.0000 -1.0000 1208337 1580231607.70 151.8506 60.0051 32.0000 1.9969 1.9979 419.1940 419.4320 0.0357 -1.0000 -1.0000 1209027 1580231607.80 151.8506 60.0051 32.0000 1.9979 1.9989 419.1882 419.4267 0.0356 -1.0000 -1.0000 1209097 1580231607.90 151.6773 60.0051 32.0000 1.9967 1.9976 419.0125 419.2504 0.0356 -1.0000 -1.0000 1209177 1580231608.00 151.6773 60.0051 32.0000 1.9967 1.9976 419.0324 419.2689 0.0355 -1.0000 -1.0000 1209237 1580231608.10 151.6773 60.0051 32.0000 1.9982 1.9991 418.8614 419.1004 0.0359 -1.0000 -1.0000 1209306 1580231608.20 151.6773 60.0051 32.0000 1.9979 1.9988 418.7616 419.0009 0.0358 -1.0000 -1.0000 1209376 1580231608.30 151.6773 60.0051 32.0000 1.9979 1.9989 418.8965 419.1343 0.0356 -1.0000 -1.0000 1209437 1580231608.40 151.6286 60.0051 32.0000 1.9977 1.9987 419.0854 419.3228 0.0356 -1.0000 -1.0000 1209506 1580231608.50 151.6204 60.0051 32.0000 1.9963 1.9972 419.0956 419.3338 0.0357 -1.0000 -1.0000 1209566 1580231608.60 151.6204 60.0051 32.0000 1.9976 1.9986 418.9480 419.1848 0.0355 -1.0000 -1.0000 1209626 1580231608.70 151.6204 60.0051 32.0000 1.9970 1.9980 418.9038 419.1416 0.0356 -1.0000 -1.0000 1209706 1580231608.80 151.6204 60.0051 32.0000 1.9976 1.9985 418.8259 419.0634 0.0356 -1.0000 -1.0000 1210306 1580231608.90 151.6204 60.0051 32.0000 1.9969 1.9979 418.7023 418.9401 0.0356 -1.0000 -1.0000 1210366 1580231609.00 151.6204 60.0051 32.0000 1.9977 1.9986 418.6647 418.9011 0.0353 -1.0000 -1.0000 1210456 1580231609.10 151.3383 60.0051 32.0000 1.9970 1.9980 418.8137 419.0517 0.0356 -1.0000 -1.0000 1210526 1580231609.20 151.3383 60.0051 32.0000 1.9961 1.9970 418.7416 418.9795 0.0357 -1.0000 -1.0000 1210586 1580231609.30 151.3383 60.0051 32.0000 1.9965 1.9974 418.8557 419.0939 0.0356 -1.0000 -1.0000 1210656 1580231609.40 151.3383 60.0051 32.0000 1.9960 1.9969 419.0159 419.2538 0.0356 -1.0000 -1.0000 1210726 1580231609.50 151.3383 60.0051 32.0000 1.9963 1.9973 419.0504 419.2882 0.0355 -1.0000 -1.0000 1210786 1580231609.60 151.4440 60.0045 32.0000 1.9961 1.9971 419.0272 419.2646 0.0356 -1.0000 -1.0000 1210856 1580231609.70 151.4440 60.0045 32.0000 1.9966 1.9975 418.7914 419.0286 0.0355 -1.0000 -1.0000 1210916 1580231609.80 151.4440 60.0045 32.0000 1.9960 1.9969 418.7300 418.9671 0.0356 -1.0000 -1.0000 1210986 1580231609.90 151.4440 60.0045 32.0000 1.9966 1.9976 418.6983 418.9359 0.0356 -1.0000 -1.0000 1211056 1580231610.00 151.4440 60.0045 32.0000 1.9972 1.9982 418.6049 418.8431 0.0357 -1.0000 -1.0000 1211126 1580231610.10 151.4440 60.0045 32.0000 1.9961 1.9971 418.8780 419.1161 0.0358 -1.0000 -1.0000 1211195 1580231610.20 151.4440 60.0045 32.0000 1.9967 1.9976 418.9015 419.1399 0.0357 -1.0000 -1.0000 1211255 1580231610.30 151.9551 60.0045 32.0000 1.9970 1.9980 418.9806 419.2203 0.0358 -1.0000 -1.0000 1211315 1580231610.40 151.9551 60.0045 32.0000 1.9968 1.9977 418.9324 419.1697 0.0356 -1.0000 -1.0000 1211395 1580231610.50 151.9551 60.0045 32.0000 1.9992 2.0001 419.0747 419.3132 0.0357 -1.0000 -1.0000 1211455 1580231610.60 151.9551 60.0045 32.0000 1.9990 2.0000 418.9610 419.1990 0.0356 -1.0000 -1.0000 1211525 1580231610.70 151.9551 60.0045 32.0000 1.9989 1.9998 418.9486 419.1853 0.0354 -1.0000 -1.0000 1211595 1580231610.80 151.9198 60.0045 32.0000 1.9979 1.9988 418.7948 419.0328 0.0357 -1.0000 -1.0000 1211715 1580231610.90 151.5429 60.0045 32.0000 1.9967 1.9976 418.8121 419.0504 0.0358 -1.0000 -1.0000 1211775 1580231611.00 151.5429 60.0045 32.0000 1.9960 1.9969 418.8688 419.1068 0.0355 -1.0000 -1.0000 1211855 1580231611.10 151.5429 60.0045 32.0000 1.9957 1.9967 418.9688 419.2063 0.0356 -1.0000 -1.0000 1211915 1580231611.20 151.5429 60.0045 32.0000 1.9957 1.9966 418.9974 419.2351 0.0356 -1.0000 -1.0000 1211985 1580231611.30 151.5429 60.0045 32.0000 1.9959 1.9968 418.9856 419.2229 0.0355 -1.0000 -1.0000 1212055 1580231611.40 151.5429 60.0045 32.0000 1.9962 1.9972 418.9744 419.2121 0.0356 -1.0000 -1.0000 1212185 1580231611.50 151.5429 60.0045 32.0000 1.9980 1.9989 418.7587 418.9966 0.0356 -1.0000 -1.0000 1212245 1580231611.60 151.5759 60.0045 32.0000 1.9984 1.9994 418.7566 418.9938 0.0355 -1.0000 -1.0000 1212325 1580231611.70 151.5759 60.0045 32.0000 1.9986 1.9995 418.8230 419.0610 0.0356 -1.0000 -1.0000 1212385 1580231611.80 151.5759 60.0045 32.0000 1.9975 1.9984 418.9636 419.2011 0.0356 -1.0000 -1.0000 1212445 1580231611.90 151.5759 60.0045 32.0000 1.9970 1.9980 419.0422 419.2807 0.0357 -1.0000 -1.0000 1212935 1580231612.00 151.5759 60.0045 32.0000 1.9962 1.9972 418.9198 419.1566 0.0355 -1.0000 -1.0000 1212995 1580231612.10 151.5735 60.0045 32.0000 1.9969 1.9979 419.0728 419.3106 0.0356 -1.0000 -1.0000 1213074 1580231612.20 151.5433 60.0045 32.0000 1.9967 1.9977 418.9527 419.1908 0.0357 -1.0000 -1.0000 1213135 1580231612.30 151.5433 60.0045 32.0000 1.9964 1.9973 418.9291 419.1674 0.0356 -1.0000 -1.0000 1213245 1580231612.40 151.5433 60.0045 32.0000 1.9965 1.9974 418.9275 419.1660 0.0357 -1.0000 -1.0000 1213474 1580231612.50 151.5433 60.0045 32.0000 1.9981 1.9990 418.9910 419.2289 0.0357 -1.0000 -1.0000 1213534 1580231612.60 151.5433 60.0045 32.0000 1.9962 1.9972 418.8546 419.0934 0.0358 -1.0000 -1.0000 1213594 1580231612.70 151.5327 60.0045 32.0000 1.9958 1.9968 418.6748 418.9123 0.0356 -1.0000 -1.0000 1213674 1580231612.80 151.5327 60.0045 32.0000 1.9976 1.9985 418.6578 418.8960 0.0357 -1.0000 -1.0000 1213744 1580231612.90 151.5327 60.0045 32.0000 1.9973 1.9983 418.6494 418.8875 0.0357 -1.0000 -1.0000 1213914 1580231613.00 151.5327 60.0045 32.0000 1.9966 1.9975 418.8720 419.1102 0.0357 -1.0000 -1.0000 1213984 1580231613.10 151.5327 60.0045 32.0000 1.9966 1.9975 419.0020 419.2404 0.0357 -1.0000 -1.0000 1214054 1580231613.20 151.5327 60.0045 32.0000 1.9973 1.9982 419.0814 419.3194 0.0356 -1.0000 -1.0000 1214114 1580231613.30 151.5327 60.0045 32.0000 1.9974 1.9983 419.3127 419.5515 0.0357 -1.0000 -1.0000 1214184 1580231613.40 151.4983 60.0045 32.0000 1.9992 2.0001 418.9632 419.2014 0.0357 -1.0000 -1.0000 1214424 1580231613.50 151.4983 60.0045 32.0000 1.9969 1.9978 418.9050 419.1444 0.0358 -1.0000 -1.0000 1214484 1580231613.60 151.4983 60.0045 32.0000 1.9967 1.9977 418.7866 419.0237 0.0355 -1.0000 -1.0000 1214554 1580231613.70 151.4983 60.0045 32.0000 1.9963 1.9972 418.7549 418.9920 0.0355 -1.0000 -1.0000 1214614 1580231613.80 151.4983 60.0045 32.0000 1.9953 1.9963 418.7669 419.0046 0.0356 -1.0000 -1.0000 1214684 1580231613.90 151.5214 60.0045 32.0000 1.9963 1.9973 418.7403 418.9783 0.0357 -1.0000 -1.0000 1214754 1580231614.00 151.5214 60.0045 32.0000 1.9958 1.9967 418.8016 419.0391 0.0355 -1.0000 -1.0000 1214814 1580231614.10 151.5214 60.0045 32.0000 1.9954 1.9963 418.9748 419.2123 0.0356 -1.0000 -1.0000 1214893 1580231614.20 151.5214 60.0045 32.0000 1.9972 1.9981 418.8911 419.1282 0.0355 -1.0000 -1.0000 1214953 1580231614.30 151.5214 60.0045 32.0000 1.9954 1.9963 418.8721 419.1081 0.0354 -1.0000 -1.0000 1215013 1580231614.40 151.6291 60.0045 32.0000 1.9947 1.9956 418.8080 419.0441 0.0354 -1.0000 -1.0000 1215083 1580231614.50 151.6817 60.0045 32.0000 1.9958 1.9968 418.9852 419.2221 0.0355 -1.0000 -1.0000 1215153 1580231614.60 151.6817 60.0045 32.0000 1.9961 1.9970 419.0452 419.2838 0.0357 -1.0000 -1.0000 1215213 1580231614.70 151.6817 60.0045 32.0000 1.9965 1.9975 419.0792 419.3163 0.0355 -1.0000 -1.0000 1215283 1580231614.80 151.6817 60.0045 32.0000 1.9978 1.9988 419.0237 419.2615 0.0357 -1.0000 -1.0000 1215343 1580231614.90 151.6817 60.0045 32.0000 1.9982 1.9992 418.7462 418.9845 0.0357 -1.0000 -1.0000 1215953 1580231615.00 151.3941 60.0017 32.0000 1.9968 1.9977 418.6015 418.8385 0.0356 -1.0000 -1.0000 1216033 1580231615.10 151.3941 60.0017 32.0000 1.9978 1.9987 419.0000 419.2375 0.0355 -1.0000 -1.0000 1216093 1580231615.20 151.3941 60.0017 32.0000 1.9968 1.9978 419.1247 419.3617 0.0355 -1.0000 -1.0000 1216153 1580231615.30 151.3941 60.0017 32.0000 1.9968 1.9977 419.1262 419.3631 0.0355 -1.0000 -1.0000 1216223 1580231615.40 151.3941 60.0017 32.0000 1.9972 1.9981 418.9237 419.1612 0.0356 -1.0000 -1.0000 1216293 1580231615.50 151.3941 60.0017 32.0000 1.9982 1.9991 418.9931 419.2299 0.0355 -1.0000 -1.0000 1216433 1580231615.60 151.6127 60.0017 32.0000 1.9959 1.9968 418.7444 418.9812 0.0354 -1.0000 -1.0000 1216503 1580231615.70 151.6127 60.0017 32.0000 1.9978 1.9987 418.7665 419.0045 0.0356 -1.0000 -1.0000 1216573 1580231615.80 151.6127 60.0017 32.0000 1.9963 1.9972 418.7367 418.9731 0.0355 -1.0000 -1.0000 1216633 1580231615.90 151.6127 60.0017 32.0000 1.9977 1.9986 418.8455 419.0829 0.0356 -1.0000 -1.0000 1216743 1580231616.00 151.6127 60.0017 32.0000 1.9979 1.9989 419.0248 419.2623 0.0355 -1.0000 -1.0000 1216942 1580231616.10 151.5765 60.0017 32.0000 1.9983 1.9993 418.9518 419.1882 0.0355 -1.0000 -1.0000 1217012 1580231616.20 151.5379 60.0017 32.0000 1.9976 1.9985 418.8931 419.1313 0.0358 -1.0000 -1.0000 1217082 1580231616.30 151.5379 60.0017 32.0000 1.9965 1.9974 418.7911 419.0285 0.0356 -1.0000 -1.0000 1217142 1580231616.40 151.5379 60.0017 32.0000 1.9967 1.9977 418.8460 419.0843 0.0357 -1.0000 -1.0000 1217212 1580231616.50 151.5379 60.0017 32.0000 1.9968 1.9978 418.8378 419.0759 0.0357 -1.0000 -1.0000 1217472 1580231616.60 151.5379 60.0017 32.0000 1.9959 1.9968 418.7299 418.9673 0.0356 -1.0000 -1.0000 1217532 1580231616.70 151.5379 60.0017 32.0000 1.9963 1.9972 418.8347 419.0719 0.0355 -1.0000 -1.0000 1217602 1580231616.80 151.5379 60.0017 32.0000 1.9957 1.9966 418.6873 418.9243 0.0356 -1.0000 -1.0000 1217672 1580231616.90 151.5379 60.0017 32.0000 1.9970 1.9980 418.8732 419.1113 0.0356 -1.0000 -1.0000 1217732 1580231617.00 151.5379 60.0017 32.0000 1.9975 1.9984 418.8358 419.0735 0.0356 -1.0000 -1.0000 1217912 1580231617.10 151.5379 60.0017 32.0000 1.9982 1.9991 418.7384 418.9763 0.0356 -1.0000 -1.0000 1217982 1580231617.20 151.5724 60.0017 32.0000 1.9970 1.9980 418.6968 418.9339 0.0356 -1.0000 -1.0000 1218042 1580231617.30 151.5766 60.0017 32.0000 1.9972 1.9981 418.7674 419.0053 0.0356 -1.0000 -1.0000 1218122 1580231617.40 151.5766 60.0017 32.0000 1.9970 1.9980 419.1938 419.4308 0.0354 -1.0000 -1.0000 1218182 1580231617.50 151.5766 60.0017 32.0000 1.9974 1.9983 419.1580 419.3947 0.0355 -1.0000 -1.0000 1219011 1580231617.60 151.5766 60.0017 32.0000 1.9957 1.9967 419.1846 419.4212 0.0355 -1.0000 -1.0000 1219081 1580231617.70 151.5766 60.0017 32.0000 1.9972 1.9981 419.1695 419.4082 0.0356 -1.0000 -1.0000 1219151 1580231617.80 151.3744 60.0017 32.0000 1.9965 1.9975 419.0538 419.2911 0.0355 -1.0000 -1.0000 1219221 1580231617.90 151.3744 60.0017 32.0000 1.9961 1.9970 419.0515 419.2892 0.0356 -1.0000 -1.0000 1219291 1580231618.00 151.3744 60.0017 32.0000 1.9952 1.9961 418.9171 419.1544 0.0355 -1.0000 -1.0000 1219361 1580231618.10 151.3744 60.0017 32.0000 1.9958 1.9967 418.7821 419.0205 0.0357 -1.0000 -1.0000 1219431 1580231618.20 151.3744 60.0017 32.0000 1.9973 1.9982 418.6749 418.9123 0.0356 -1.0000 -1.0000 1219611 1580231618.30 151.3744 60.0017 32.0000 1.9959 1.9968 418.7678 419.0060 0.0357 -1.0000 -1.0000 1219681 1580231618.40 151.4734 60.0017 32.0000 1.9964 1.9974 418.8235 419.0618 0.0357 -1.0000 -1.0000 1219751 1580231618.50 151.4734 60.0017 32.0000 1.9975 1.9985 418.8301 419.0672 0.0356 -1.0000 -1.0000 1219811 1580231618.60 151.4734 60.0017 32.0000 1.9970 1.9979 418.7647 419.0020 0.0355 -1.0000 -1.0000 1219881 1580231618.70 151.4734 60.0017 32.0000 1.9961 1.9971 418.7252 418.9624 0.0355 -1.0000 -1.0000 1219951 1580231618.80 151.4734 60.0017 32.0000 1.9974 1.9983 418.8194 419.0566 0.0356 -1.0000 -1.0000 1220011 1580231618.90 151.6770 60.0017 32.0000 1.9966 1.9975 418.8921 419.1298 0.0356 -1.0000 -1.0000 1220071 1580231619.00 151.6770 60.0017 32.0000 1.9972 1.9982 418.8871 419.1236 0.0355 -1.0000 -1.0000 1220151 1580231619.10 151.6770 60.0017 32.0000 1.9974 1.9983 418.7740 419.0112 0.0356 -1.0000 -1.0000 1220211 1580231619.20 151.6770 60.0017 32.0000 1.9963 1.9973 419.0075 419.2446 0.0355 -1.0000 -1.0000 1220281 1580231619.30 151.6770 60.0017 32.0000 1.9958 1.9967 419.0322 419.2707 0.0357 -1.0000 -1.0000 1220351 1580231619.40 151.6770 60.0017 32.0000 1.9957 1.9966 419.0814 419.3203 0.0359 -1.0000 -1.0000 1220411 1580231619.50 151.6770 60.0017 32.0000 1.9975 1.9984 419.0129 419.2505 0.0355 -1.0000 -1.0000 1220900 1580231619.60 151.6770 60.0017 32.0000 1.9982 1.9991 418.7310 418.9686 0.0356 -1.0000 -1.0000 1220970 1580231619.70 151.6770 60.0017 32.0000 1.9988 1.9997 418.7358 418.9734 0.0356 -1.0000 -1.0000 1221030 1580231619.80 151.6770 60.0017 32.0000 1.9976 1.9985 418.9237 419.1606 0.0355 -1.0000 -1.0000 1221100 1580231619.90 151.6770 60.0017 32.0000 1.9966 1.9975 418.9719 419.2095 0.0355 -1.0000 -1.0000 1221170 1580231620.00 151.6770 60.0017 32.0000 1.9961 1.9970 419.2392 419.4764 0.0356 -1.0000 -1.0000 1221240 1580231620.10 151.6317 60.0011 32.0000 1.9973 1.9983 419.1162 419.3544 0.0357 -1.0000 -1.0000 1221420 1580231620.20 151.6317 60.0011 32.0000 1.9975 1.9984 419.0276 419.2656 0.0356 -1.0000 -1.0000 1221490 1580231620.30 151.6317 60.0011 32.0000 1.9970 1.9980 418.7960 419.0346 0.0358 -1.0000 -1.0000 1221550 1580231620.40 151.6317 60.0011 32.0000 1.9978 1.9987 418.7750 419.0114 0.0354 -1.0000 -1.0000 1221620 1580231620.50 151.6317 60.0011 32.0000 1.9979 1.9988 418.7525 418.9891 0.0355 -1.0000 -1.0000 1221680 1580231620.60 151.5564 60.0011 32.0000 1.9972 1.9981 418.8125 419.0506 0.0357 -1.0000 -1.0000 1221750 1580231620.70 151.3791 60.0011 32.0000 1.9956 1.9965 418.8698 419.1077 0.0355 -1.0000 -1.0000 1221820 1580231620.80 151.3791 60.0011 32.0000 1.9950 1.9959 418.8879 419.1245 0.0355 -1.0000 -1.0000 1221880 1580231620.90 151.3791 60.0011 32.0000 1.9949 1.9959 418.8204 419.0578 0.0356 -1.0000 -1.0000 1221950 1580231621.00 151.3791 60.0011 32.0000 1.9944 1.9953 418.8423 419.0799 0.0355 -1.0000 -1.0000 1222020 1580231621.10 151.3791 60.0011 32.0000 1.9959 1.9968 418.8190 419.0553 0.0354 -1.0000 -1.0000 1222080 1580231621.20 151.4367 60.0011 32.0000 1.9967 1.9977 418.8497 419.0862 0.0355 -1.0000 -1.0000 1222140 1580231621.30 151.4624 60.0011 32.0000 1.9960 1.9969 418.8633 419.1012 0.0357 -1.0000 -1.0000 1222230 1580231621.40 151.4624 60.0011 32.0000 1.9946 1.9955 418.9062 419.1446 0.0357 -1.0000 -1.0000 1222290 1580231621.50 151.4624 60.0011 32.0000 1.9959 1.9969 418.8805 419.1184 0.0356 -1.0000 -1.0000 1222350 1580231621.60 151.4624 60.0011 32.0000 1.9957 1.9967 418.8550 419.0927 0.0356 -1.0000 -1.0000 1222479 1580231621.70 151.4756 60.0011 32.0000 1.9963 1.9972 418.7772 419.0152 0.0357 -1.0000 -1.0000 1222599 1580231621.80 151.7628 60.0011 32.0000 1.9968 1.9978 418.6058 418.8435 0.0356 -1.0000 -1.0000 1222660 1580231621.90 151.7628 60.0011 32.0000 1.9978 1.9987 418.8474 419.0844 0.0355 -1.0000 -1.0000 1222730 1580231622.00 151.7628 60.0011 32.0000 1.9981 1.9991 418.8604 419.0986 0.0356 -1.0000 -1.0000 1222789 1580231622.10 151.7628 60.0011 32.0000 1.9989 1.9998 418.8724 419.1093 0.0356 -1.0000 -1.0000 1222869 1580231622.20 151.7628 60.0011 32.0000 1.9973 1.9982 418.9279 419.1666 0.0358 -1.0000 -1.0000 1222929 1580231622.30 151.7022 60.0011 32.0000 1.9964 1.9973 419.1414 419.3798 0.0357 -1.0000 -1.0000 1222989 1580231622.40 151.7022 60.0011 32.0000 1.9955 1.9965 419.1574 419.3955 0.0356 -1.0000 -1.0000 1223059 1580231622.50 151.7022 60.0011 32.0000 1.9978 1.9987 418.8350 419.0727 0.0356 -1.0000 -1.0000 1223129 1580231622.60 151.7022 60.0011 32.0000 1.9977 1.9987 418.5457 418.7825 0.0355 -1.0000 -1.0000 1223469 1580231622.70 151.7022 60.0011 32.0000 1.9982 1.9991 418.5918 418.8284 0.0354 -1.0000 -1.0000 1223539 1580231622.80 151.6164 60.0011 32.0000 1.9962 1.9971 418.6300 418.8656 0.0353 -1.0000 -1.0000 1223599 1580231622.90 151.4250 60.0011 32.0000 1.9966 1.9976 418.5697 418.8067 0.0355 -1.0000 -1.0000 1223669 1580231623.00 151.4250 60.0011 32.0000 1.9953 1.9963 418.6268 418.8636 0.0355 -1.0000 -1.0000 1223739 1580231623.10 151.4250 60.0011 32.0000 1.9968 1.9977 418.6765 418.9138 0.0356 -1.0000 -1.0000 1223809 1580231623.20 151.4250 60.0011 32.0000 1.9949 1.9958 418.6432 418.8803 0.0355 -1.0000 -1.0000 1223989 1580231623.30 151.4250 60.0011 32.0000 1.9958 1.9967 418.7063 418.9427 0.0354 -1.0000 -1.0000 1224059 1580231623.40 151.5524 60.0011 32.0000 1.9946 1.9955 418.8027 419.0395 0.0354 -1.0000 -1.0000 1224129 1580231623.50 151.5524 60.0011 32.0000 1.9949 1.9959 418.7677 419.0037 0.0354 -1.0000 -1.0000 1224189 1580231623.60 151.5524 60.0011 32.0000 1.9953 1.9962 418.9603 419.1976 0.0356 -1.0000 -1.0000 1224259 1580231623.70 151.5524 60.0011 32.0000 1.9965 1.9974 418.8664 419.1041 0.0356 -1.0000 -1.0000 1224448 1580231623.80 151.5524 60.0011 32.0000 1.9974 1.9984 418.9894 419.2270 0.0355 -1.0000 -1.0000 1224518 1580231623.90 151.6409 60.0011 32.0000 1.9970 1.9980 419.0052 419.2432 0.0357 -1.0000 -1.0000 1224588 1580231624.00 151.7073 60.0011 32.0000 1.9966 1.9975 419.0624 419.3007 0.0356 -1.0000 -1.0000 1224648 1580231624.10 151.7073 60.0011 32.0000 1.9971 1.9981 419.1109 419.3488 0.0357 -1.0000 -1.0000 1224728 1580231624.20 151.7381 60.0011 32.0000 1.9975 1.9985 419.0761 419.3136 0.0355 -1.0000 -1.0000 1224958 1580231624.30 151.7689 60.0011 32.0000 1.9980 1.9989 418.8719 419.1083 0.0354 -1.0000 -1.0000 1225018 1580231624.40 151.7689 60.0011 32.0000 1.9978 1.9988 418.7272 418.9658 0.0357 -1.0000 -1.0000 1225088 1580231624.50 151.8040 60.0011 32.0000 1.9971 1.9980 418.6859 418.9228 0.0355 -1.0000 -1.0000 1225158 1580231624.60 151.8040 60.0011 32.0000 1.9997 2.0006 418.6461 418.8840 0.0356 -1.0000 -1.0000 1225228 1580231624.70 151.8040 60.0011 32.0000 1.9979 1.9989 419.0598 419.2967 0.0355 -1.0000 -1.0000 1225468 1580231624.80 151.8040 60.0011 32.0000 1.9959 1.9968 419.0942 419.3320 0.0357 -1.0000 -1.0000 1225528 1580231624.90 151.8040 60.0011 32.0000 1.9961 1.9970 419.1425 419.3798 0.0355 -1.0000 -1.0000 1225588 1580231625.00 151.8040 60.0011 32.0000 1.9972 1.9981 418.7936 419.0308 0.0356 -1.0000 -1.0000 1225668 1580231625.10 151.8073 59.9999 32.0000 1.9965 1.9974 418.4548 418.6925 0.0356 -1.0000 -1.0000 1225728 1580231625.20 151.8073 59.9999 32.0000 1.9977 1.9986 418.6831 418.9203 0.0355 -1.0000 -1.0000 1226577 1580231625.30 151.8073 59.9999 32.0000 1.9993 2.0002 418.7358 418.9729 0.0355 -1.0000 -1.0000 1226657 1580231625.40 151.8073 59.9999 32.0000 1.9974 1.9983 419.0728 419.3100 0.0356 -1.0000 -1.0000 1226717 1580231625.50 151.8073 59.9999 32.0000 1.9962 1.9971 419.0557 419.2933 0.0356 -1.0000 -1.0000 1226777 1580231625.60 151.8073 59.9999 32.0000 1.9960 1.9969 418.8231 419.0619 0.0357 -1.0000 -1.0000 1226857 1580231625.70 151.5830 59.9999 32.0000 1.9969 1.9978 418.7584 418.9958 0.0356 -1.0000 -1.0000 1226917 1580231625.80 151.5830 59.9999 32.0000 1.9962 1.9971 418.7004 418.9379 0.0356 -1.0000 -1.0000 1226977 1580231625.90 151.5830 59.9999 32.0000 1.9961 1.9970 418.8128 419.0489 0.0353 -1.0000 -1.0000 1227057 1580231626.00 151.5830 59.9999 32.0000 1.9963 1.9973 418.7276 418.9651 0.0358 -1.0000 -1.0000 1227117 1580231626.10 151.5830 59.9999 32.0000 1.9962 1.9972 418.8851 419.1228 0.0356 -1.0000 -1.0000 1227187 1580231626.20 151.5830 59.9999 32.0000 1.9959 1.9968 418.8311 419.0685 0.0355 -1.0000 -1.0000 1227257 1580231626.30 151.5830 59.9999 32.0000 1.9961 1.9970 418.9352 419.1723 0.0355 -1.0000 -1.0000 1227317 1580231626.40 151.5830 59.9999 32.0000 1.9965 1.9974 418.9317 419.1710 0.0358 -1.0000 -1.0000 1227387 1580231626.50 151.5830 59.9999 32.0000 1.9988 1.9998 418.9913 419.2286 0.0355 -1.0000 -1.0000 1227457 1580231626.60 151.5830 59.9999 32.0000 1.9984 1.9993 418.8840 419.1209 0.0355 -1.0000 -1.0000 1227517 1580231626.70 151.6103 59.9999 32.0000 1.9968 1.9977 418.8705 419.1067 0.0355 -1.0000 -1.0000 1227587 1580231626.80 151.7673 59.9999 32.0000 1.9965 1.9975 418.9305 419.1677 0.0355 -1.0000 -1.0000 1227657 1580231626.90 151.7673 59.9999 32.0000 1.9983 1.9992 418.7524 418.9895 0.0355 -1.0000 -1.0000 1227717 1580231627.00 151.7673 59.9999 32.0000 1.9987 1.9997 418.7129 418.9508 0.0356 -1.0000 -1.0000 1227787 1580231627.10 151.7673 59.9999 32.0000 1.9982 1.9991 418.7674 419.0047 0.0356 -1.0000 -1.0000 1227847 1580231627.20 151.7673 59.9999 32.0000 1.9981 1.9990 418.8131 419.0514 0.0357 -1.0000 -1.0000 1227917 1580231627.30 151.5127 59.9999 32.0000 1.9969 1.9978 418.8944 419.1320 0.0356 -1.0000 -1.0000 1227987 1580231627.40 151.5127 59.9999 32.0000 1.9964 1.9974 418.9532 419.1911 0.0356 -1.0000 -1.0000 1228047 1580231627.50 151.5127 59.9999 32.0000 1.9962 1.9971 418.8560 419.0925 0.0356 -1.0000 -1.0000 1228106 1580231627.60 151.5127 59.9999 32.0000 1.9957 1.9967 418.8608 419.0987 0.0355 -1.0000 -1.0000 1228186 1580231627.70 151.5127 59.9999 32.0000 1.9955 1.9964 418.8896 419.1253 0.0353 -1.0000 -1.0000 1228247 1580231627.80 151.5365 59.9999 32.0000 1.9945 1.9954 418.8484 419.0857 0.0355 -1.0000 -1.0000 1228696 1580231627.90 151.5660 59.9999 32.0000 1.9970 1.9979 418.8200 419.0559 0.0353 -1.0000 -1.0000 1228766 1580231628.00 151.5660 59.9999 32.0000 1.9972 1.9981 418.8595 419.0967 0.0356 -1.0000 -1.0000 1228836 1580231628.10 151.5660 59.9999 32.0000 1.9981 1.9990 418.9051 419.1426 0.0356 -1.0000 -1.0000 1228906 1580231628.20 151.5660 59.9999 32.0000 1.9975 1.9984 418.7675 419.0048 0.0356 -1.0000 -1.0000 1228966 1580231628.30 151.5660 59.9999 32.0000 1.9968 1.9977 418.6235 418.8602 0.0354 -1.0000 -1.0000 1229286 1580231628.40 151.5660 59.9999 32.0000 1.9981 1.9990 418.6228 418.8601 0.0356 -1.0000 -1.0000 1229366 1580231628.50 151.5660 59.9999 32.0000 1.9975 1.9984 418.7613 418.9992 0.0355 -1.0000 -1.0000 1229426 1580231628.60 151.5660 59.9999 32.0000 1.9974 1.9983 418.9963 419.2331 0.0355 -1.0000 -1.0000 1229486 1580231628.70 151.5660 59.9999 32.0000 1.9978 1.9987 419.1418 419.3792 0.0356 -1.0000 -1.0000 1229556 1580231628.80 151.5660 59.9999 32.0000 1.9996 2.0005 418.7998 419.0382 0.0358 -1.0000 -1.0000 1229736 1580231628.90 151.5660 59.9999 32.0000 1.9993 2.0002 418.7920 419.0290 0.0355 -1.0000 -1.0000 1229836 1580231629.00 151.5310 59.9999 32.0000 1.9993 2.0002 418.8628 419.1003 0.0356 -1.0000 -1.0000 1229916 1580231629.10 151.5246 59.9999 32.0000 1.9983 1.9992 418.6940 418.9307 0.0354 -1.0000 -1.0000 1229976 1580231629.20 151.5246 59.9999 32.0000 1.9973 1.9982 418.6648 418.9019 0.0356 -1.0000 -1.0000 1230075 1580231629.30 151.5246 59.9999 32.0000 1.9970 1.9979 418.6157 418.8531 0.0355 -1.0000 -1.0000 1230156 1580231629.40 151.5246 59.9999 32.0000 1.9970 1.9979 418.5013 418.7380 0.0355 -1.0000 -1.0000 1230215 1580231629.50 151.5246 59.9999 32.0000 1.9965 1.9974 418.7787 419.0158 0.0356 -1.0000 -1.0000 1230285 1580231629.60 151.3797 59.9995 32.0000 1.9981 1.9990 418.8624 419.0995 0.0354 -1.0000 -1.0000 1230355 1580231629.70 151.3797 59.9995 32.0000 1.9958 1.9967 419.0219 419.2593 0.0356 -1.0000 -1.0000 1230415 1580231629.80 151.3797 59.9995 32.0000 1.9954 1.9963 418.9634 419.2012 0.0356 -1.0000 -1.0000 1230645 1580231629.90 151.3797 59.9995 32.0000 1.9947 1.9956 418.9673 419.2051 0.0356 -1.0000 -1.0000 1230725 1580231630.00 151.3797 59.9995 32.0000 1.9960 1.9970 418.8714 419.1093 0.0356 -1.0000 -1.0000 1230785 1580231630.10 151.3797 59.9995 32.0000 1.9966 1.9975 418.9608 419.1980 0.0355 -1.0000 -1.0000 1230855 1580231630.20 151.3797 59.9995 32.0000 1.9968 1.9977 418.7695 419.0074 0.0357 -1.0000 -1.0000 1230925 1580231630.30 151.3797 59.9995 32.0000 1.9986 1.9995 418.6345 418.8716 0.0355 -1.0000 -1.0000 1230985 1580231630.40 151.6149 59.9995 32.0000 1.9999 2.0009 418.7016 418.9392 0.0357 -1.0000 -1.0000 1231055 1580231630.50 151.6149 59.9995 32.0000 1.9981 1.9990 418.7874 419.0255 0.0357 -1.0000 -1.0000 1231125 1580231630.60 151.6149 59.9995 32.0000 1.9979 1.9989 418.8632 419.1011 0.0357 -1.0000 -1.0000 1231185 1580231630.70 151.6149 59.9995 32.0000 1.9971 1.9980 418.9123 419.1508 0.0357 -1.0000 -1.0000 1231255 1580231630.80 151.6149 59.9995 32.0000 1.9961 1.9971 418.9777 419.2158 0.0357 -1.0000 -1.0000 1231755 1580231630.90 151.5950 59.9995 32.0000 1.9950 1.9960 418.9000 419.1373 0.0355 -1.0000 -1.0000 1231814 1580231631.00 151.5288 59.9995 32.0000 1.9955 1.9964 418.8034 419.0408 0.0356 -1.0000 -1.0000 1231894 1580231631.10 151.5288 59.9995 32.0000 1.9965 1.9974 418.9600 419.1974 0.0355 -1.0000 -1.0000 1231955 1580231631.20 151.5288 59.9995 32.0000 1.9955 1.9964 418.7522 418.9902 0.0356 -1.0000 -1.0000 1232014 1580231631.30 151.5288 59.9995 32.0000 1.9955 1.9964 418.7908 419.0282 0.0356 -1.0000 -1.0000 1232094 1580231631.40 151.5288 59.9995 32.0000 1.9963 1.9972 418.6416 418.8804 0.0359 -1.0000 -1.0000 1232155 1580231631.50 151.2936 59.9995 32.0000 1.9975 1.9985 418.7420 418.9803 0.0356 -1.0000 -1.0000 1232214 1580231631.60 151.2936 59.9995 32.0000 1.9974 1.9983 418.6694 418.9064 0.0356 -1.0000 -1.0000 1232294 1580231631.70 151.2936 59.9995 32.0000 1.9966 1.9975 418.7571 418.9930 0.0353 -1.0000 -1.0000 1232354 1580231631.80 151.2936 59.9995 32.0000 1.9968 1.9977 418.7103 418.9480 0.0356 -1.0000 -1.0000 1232414 1580231631.90 151.2936 59.9995 32.0000 1.9961 1.9971 418.7450 418.9830 0.0357 -1.0000 -1.0000 1232484 1580231632.00 151.3876 59.9995 32.0000 1.9984 1.9994 419.1994 419.4375 0.0356 -1.0000 -1.0000 1232554 1580231632.10 151.5343 59.9995 32.0000 1.9967 1.9976 419.1116 419.3488 0.0355 -1.0000 -1.0000 1232624 1580231632.20 151.5343 59.9995 32.0000 1.9962 1.9971 418.9560 419.1939 0.0357 -1.0000 -1.0000 1232684 1580231632.30 151.5343 59.9995 32.0000 1.9970 1.9980 419.0152 419.2534 0.0357 -1.0000 -1.0000 1232954 1580231632.40 151.5343 59.9995 32.0000 1.9963 1.9972 418.8195 419.0577 0.0357 -1.0000 -1.0000 1233154 1580231632.50 151.5343 59.9995 32.0000 1.9971 1.9981 418.6742 418.9122 0.0356 -1.0000 -1.0000 1233214 1580231632.60 151.4474 59.9995 32.0000 1.9980 1.9989 418.6912 418.9282 0.0355 -1.0000 -1.0000 1233284 1580231632.70 151.4474 59.9995 32.0000 1.9997 2.0007 418.7490 418.9872 0.0358 -1.0000 -1.0000 1233354 1580231632.80 151.4474 59.9995 32.0000 1.9970 1.9979 418.9826 419.2218 0.0358 -1.0000 -1.0000 1233414 1580231632.90 151.4474 59.9995 32.0000 1.9947 1.9956 418.8389 419.0768 0.0357 -1.0000 -1.0000 1233474 1580231633.00 151.4474 59.9995 32.0000 1.9956 1.9966 418.8527 419.0908 0.0356 -1.0000 -1.0000 1233554 1580231633.10 151.4166 59.9995 32.0000 1.9945 1.9955 418.7951 419.0342 0.0358 -1.0000 -1.0000 1233614 1580231633.20 151.4103 59.9995 32.0000 1.9949 1.9959 418.9439 419.1821 0.0357 -1.0000 -1.0000 1233674 1580231633.30 151.4103 59.9995 32.0000 1.9962 1.9971 418.9045 419.1427 0.0357 -1.0000 -1.0000 1233754 1580231633.40 151.4103 59.9995 32.0000 1.9952 1.9961 418.9608 419.1991 0.0356 -1.0000 -1.0000 1234493 1580231633.50 151.4103 59.9995 32.0000 1.9957 1.9966 418.7789 419.0165 0.0356 -1.0000 -1.0000 1234563 1580231633.60 151.4103 59.9995 32.0000 1.9970 1.9980 418.8151 419.0522 0.0355 -1.0000 -1.0000 1234633 1580231633.70 151.6545 59.9995 32.0000 1.9968 1.9977 418.7781 419.0157 0.0357 -1.0000 -1.0000 1234693 1580231633.80 151.6545 59.9995 32.0000 1.9971 1.9981 418.6807 418.9189 0.0356 -1.0000 -1.0000 1234753 1580231633.90 151.6545 59.9995 32.0000 1.9982 1.9991 418.7581 418.9965 0.0357 -1.0000 -1.0000 1234833 1580231634.00 151.6545 59.9995 32.0000 1.9981 1.9990 419.0945 419.3327 0.0356 -1.0000 -1.0000 1234893 1580231634.10 151.6545 59.9995 32.0000 1.9955 1.9964 418.9842 419.2216 0.0356 -1.0000 -1.0000 1234963 1580231634.20 151.6486 59.9995 32.0000 1.9953 1.9962 419.0212 419.2598 0.0357 -1.0000 -1.0000 1235023 1580231634.30 151.6166 59.9995 32.0000 1.9983 1.9992 418.8963 419.1339 0.0356 -1.0000 -1.0000 1235093 1580231634.40 151.6166 59.9995 32.0000 1.9976 1.9985 418.6854 418.9227 0.0356 -1.0000 -1.0000 1235233 1580231634.50 151.6166 59.9995 32.0000 1.9985 1.9994 418.7409 418.9788 0.0356 -1.0000 -1.0000 1235293 1580231634.60 151.6166 59.9995 32.0000 1.9988 1.9997 418.8824 419.1196 0.0355 -1.0000 -1.0000 1235353 1580231634.70 151.6166 59.9995 32.0000 1.9969 1.9978 419.1583 419.3967 0.0358 -1.0000 -1.0000 1235433 1580231634.80 151.7243 59.9988 32.0000 1.9967 1.9976 418.9581 419.1967 0.0357 -1.0000 -1.0000 1235493 1580231634.90 151.7243 59.9988 32.0000 1.9980 1.9990 418.6960 418.9330 0.0355 -1.0000 -1.0000 1235672 1580231635.00 151.7243 59.9988 32.0000 1.9977 1.9986 418.6346 418.8710 0.0354 -1.0000 -1.0000 1235753 1580231635.10 151.7243 59.9988 32.0000 1.9981 1.9991 418.5725 418.8089 0.0354 -1.0000 -1.0000 1235812 1580231635.20 151.7243 59.9988 32.0000 1.9970 1.9980 418.9011 419.1380 0.0355 -1.0000 -1.0000 1235872 1580231635.30 151.7243 59.9988 32.0000 1.9953 1.9963 418.7697 419.0070 0.0355 -1.0000 -1.0000 1235942 1580231635.40 151.3138 59.9988 32.0000 1.9952 1.9962 418.9388 419.1754 0.0355 -1.0000 -1.0000 1236282 1580231635.50 151.3138 59.9988 32.0000 1.9934 1.9943 418.8407 419.0783 0.0356 -1.0000 -1.0000 1236342 1580231635.60 151.3138 59.9988 32.0000 1.9960 1.9969 418.9352 419.1733 0.0357 -1.0000 -1.0000 1236422 1580231635.70 151.3138 59.9988 32.0000 1.9956 1.9965 418.9095 419.1475 0.0357 -1.0000 -1.0000 1236482 1580231635.80 151.3138 59.9988 32.0000 1.9955 1.9964 418.7367 418.9738 0.0354 -1.0000 -1.0000 1236542 1580231635.90 151.5591 59.9988 32.0000 1.9968 1.9977 418.9875 419.2260 0.0357 -1.0000 -1.0000 1236612 1580231636.00 151.5591 59.9988 32.0000 1.9981 1.9990 418.7567 418.9945 0.0356 -1.0000 -1.0000 1237422 1580231636.10 151.5591 59.9988 32.0000 1.9984 1.9994 418.6143 418.8528 0.0358 -1.0000 -1.0000 1237511 1580231636.20 151.5591 59.9988 32.0000 1.9968 1.9977 418.7370 418.9742 0.0356 -1.0000 -1.0000 1237572 1580231636.30 151.5591 59.9988 32.0000 1.9958 1.9967 418.6191 418.8573 0.0357 -1.0000 -1.0000 1237642 1580231636.40 151.5591 59.9988 32.0000 1.9962 1.9972 418.8457 419.0861 0.0360 -1.0000 -1.0000 1237711 1580231636.50 151.5975 59.9988 32.0000 1.9967 1.9976 418.9331 419.1722 0.0357 -1.0000 -1.0000 1237772 1580231636.60 151.5975 59.9988 32.0000 1.9969 1.9979 419.1219 419.3595 0.0356 -1.0000 -1.0000 1237841 1580231636.70 151.5975 59.9988 32.0000 1.9958 1.9967 419.0363 419.2744 0.0357 -1.0000 -1.0000 1237911 1580231636.80 151.5975 59.9988 32.0000 1.9968 1.9977 418.8117 419.0497 0.0357 -1.0000 -1.0000 1237971 1580231636.90 151.5975 59.9988 32.0000 1.9973 1.9982 418.5895 418.8275 0.0357 -1.0000 -1.0000 1238041 1580231637.00 151.5862 59.9988 32.0000 1.9981 1.9991 418.5829 418.8208 0.0356 -1.0000 -1.0000 1238111 1580231637.10 151.5826 59.9988 32.0000 1.9978 1.9988 418.7147 418.9519 0.0356 -1.0000 -1.0000 1238171 1580231637.20 151.5826 59.9988 32.0000 1.9965 1.9974 418.9464 419.1849 0.0358 -1.0000 -1.0000 1238241 1580231637.30 151.5826 59.9988 32.0000 1.9969 1.9978 418.8463 419.0842 0.0356 -1.0000 -1.0000 1238311 1580231637.40 151.5826 59.9988 32.0000 1.9963 1.9973 418.8668 419.1045 0.0357 -1.0000 -1.0000 1238371 1580231637.50 151.5826 59.9988 32.0000 1.9980 1.9989 418.7615 418.9998 0.0356 -1.0000 -1.0000 1238451 1580231637.60 151.4615 59.9988 32.0000 1.9965 1.9975 419.1900 419.4265 0.0355 -1.0000 -1.0000 1238521 1580231637.70 151.4615 59.9988 32.0000 1.9957 1.9967 418.9797 419.2176 0.0357 -1.0000 -1.0000 1238581 1580231637.80 151.4615 59.9988 32.0000 1.9966 1.9975 419.1051 419.3433 0.0356 -1.0000 -1.0000 1238651 1580231637.90 151.4615 59.9988 32.0000 1.9965 1.9975 418.8563 419.0941 0.0357 -1.0000 -1.0000 1238731 1580231638.00 151.4615 59.9988 32.0000 1.9984 1.9994 418.6318 418.8697 0.0355 -1.0000 -1.0000 1238951 1580231638.10 151.4615 59.9988 32.0000 1.9965 1.9975 418.5151 418.7536 0.0357 -1.0000 -1.0000 1239021 1580231638.20 151.4620 59.9988 32.0000 1.9956 1.9965 418.6125 418.8499 0.0356 -1.0000 -1.0000 1239081 1580231638.30 151.4626 59.9988 32.0000 1.9947 1.9956 418.7813 419.0174 0.0353 -1.0000 -1.0000 1239151 1580231638.40 151.4626 59.9988 32.0000 1.9949 1.9958 418.8276 419.0653 0.0356 -1.0000 -1.0000 1239221 1580231638.50 151.4626 59.9988 32.0000 1.9968 1.9977 418.9359 419.1744 0.0357 -1.0000 -1.0000 1239640 1580231638.60 151.4626 59.9988 32.0000 1.9957 1.9966 418.9749 419.2121 0.0356 -1.0000 -1.0000 1239700 1580231638.70 151.4626 59.9988 32.0000 1.9954 1.9963 418.9834 419.2219 0.0357 -1.0000 -1.0000 1239770 1580231638.80 151.7608 59.9988 32.0000 1.9964 1.9974 419.0448 419.2836 0.0358 -1.0000 -1.0000 1239830 1580231638.90 151.7608 59.9988 32.0000 1.9983 1.9993 419.0240 419.2633 0.0358 -1.0000 -1.0000 1239900 1580231639.00 151.7608 59.9988 32.0000 1.9983 1.9992 418.9496 419.1881 0.0357 -1.0000 -1.0000 1240200 1580231639.10 151.7608 59.9988 32.0000 2.0001 2.0010 418.9020 419.1408 0.0358 -1.0000 -1.0000 1240270 1580231639.20 151.7608 59.9988 32.0000 1.9972 1.9982 419.0386 419.2773 0.0357 -1.0000 -1.0000 1240330 1580231639.30 151.7608 59.9988 32.0000 1.9964 1.9973 419.1269 419.3649 0.0357 -1.0000 -1.0000 1240400 1580231639.40 151.4846 59.9988 32.0000 1.9958 1.9967 418.9998 419.2388 0.0358 -1.0000 -1.0000 1240470 1580231639.50 151.4846 59.9988 32.0000 1.9961 1.9970 418.9993 419.2372 0.0356 -1.0000 -1.0000 1240640 1580231639.60 151.4846 59.9988 32.0000 1.9962 1.9971 418.7618 419.0004 0.0358 -1.0000 -1.0000 1240710 1580231639.70 151.4846 59.9988 32.0000 1.9958 1.9967 418.9040 419.1426 0.0357 -1.0000 -1.0000 1240780 1580231639.80 151.4846 59.9988 32.0000 1.9955 1.9964 418.7646 419.0031 0.0358 -1.0000 -1.0000 1240840 1580231639.90 151.5226 59.9987 32.0000 1.9968 1.9978 418.6792 418.9180 0.0358 -1.0000 -1.0000 1240910 1580231640.00 151.6011 59.9986 32.0000 1.9961 1.9970 418.7481 418.9870 0.0358 -1.0000 -1.0000 1240970 1580231640.10 151.6011 59.9986 32.0000 1.9958 1.9967 418.7654 419.0035 0.0356 -1.0000 -1.0000 1241210 1580231640.20 151.6011 59.9986 32.0000 1.9976 1.9985 418.7693 419.0075 0.0358 -1.0000 -1.0000 1241279 1580231640.30 151.6011 59.9986 32.0000 1.9971 1.9980 418.6216 418.8589 0.0357 -1.0000 -1.0000 1241340 1580231640.40 151.6011 59.9986 32.0000 1.9979 1.9988 418.8742 419.1134 0.0357 -1.0000 -1.0000 1241409 1580231640.50 151.6011 59.9986 32.0000 1.9964 1.9974 418.7658 419.0040 0.0357 -1.0000 -1.0000 1241479 1580231640.60 151.5545 59.9986 32.0000 1.9948 1.9957 418.8574 419.0954 0.0358 -1.0000 -1.0000 1241539 1580231640.70 151.4279 59.9986 32.0000 1.9963 1.9973 418.8375 419.0759 0.0355 -1.0000 -1.0000 1241619 1580231640.80 151.4279 59.9986 32.0000 1.9969 1.9978 418.8792 419.1184 0.0358 -1.0000 -1.0000 1241679 1580231640.90 151.4279 59.9986 32.0000 1.9965 1.9974 419.0943 419.3330 0.0357 -1.0000 -1.0000 1241739 1580231641.00 151.4279 59.9986 32.0000 1.9966 1.9976 418.8812 419.1199 0.0358 -1.0000 -1.0000 1241809 1580231641.10 151.4279 59.9986 32.0000 1.9977 1.9986 418.9296 419.1676 0.0357 -1.0000 -1.0000 1241869 1580231641.20 151.4897 59.9986 32.0000 1.9972 1.9981 418.8192 419.0590 0.0359 -1.0000 -1.0000 1241939 1580231641.30 151.4897 59.9986 32.0000 1.9975 1.9984 418.8806 419.1194 0.0357 -1.0000 -1.0000 1242009 1580231641.40 151.4897 59.9986 32.0000 1.9974 1.9983 418.8583 419.0966 0.0357 -1.0000 -1.0000 1242069 1580231641.50 151.4897 59.9986 32.0000 1.9971 1.9981 418.9369 419.1751 0.0356 -1.0000 -1.0000 1242139 1580231641.60 151.4897 59.9986 32.0000 1.9961 1.9970 418.8704 419.1077 0.0356 -1.0000 -1.0000 1242209 1580231641.70 151.5769 59.9986 32.0000 1.9965 1.9975 419.1870 419.4259 0.0358 -1.0000 -1.0000 1242279 1580231641.80 151.6143 59.9986 32.0000 1.9976 1.9985 419.1717 419.4101 0.0356 -1.0000 -1.0000 1242339 1580231641.90 151.6143 59.9986 32.0000 1.9976 1.9986 418.9383 419.1762 0.0356 -1.0000 -1.0000 1242409 1580231642.00 151.6143 59.9986 32.0000 1.9989 1.9998 418.6977 418.9363 0.0359 -1.0000 -1.0000 1242479 1580231642.10 151.6143 59.9986 32.0000 1.9988 1.9997 418.7745 419.0123 0.0356 -1.0000 -1.0000 1243259 1580231642.20 151.6143 59.9986 32.0000 1.9969 1.9978 418.9573 419.1952 0.0356 -1.0000 -1.0000 1243329 1580231642.30 151.6143 59.9986 32.0000 1.9970 1.9979 418.9713 419.2092 0.0357 -1.0000 -1.0000 1243388 1580231642.40 151.6143 59.9986 32.0000 1.9973 1.9982 418.7114 418.9488 0.0356 -1.0000 -1.0000 1243468 1580231642.50 151.6143 59.9986 32.0000 1.9983 1.9992 418.6007 418.8392 0.0357 -1.0000 -1.0000 1243528 1580231642.60 151.6143 59.9986 32.0000 1.9968 1.9977 418.9287 419.1668 0.0356 -1.0000 -1.0000 1243598 1580231642.70 151.6143 59.9986 32.0000 1.9962 1.9972 419.0540 419.2922 0.0357 -1.0000 -1.0000 1243668 1580231642.80 151.6143 59.9986 32.0000 1.9964 1.9973 418.9986 419.2371 0.0357 -1.0000 -1.0000 1243728 1580231642.90 151.7346 59.9986 32.0000 1.9972 1.9981 418.9504 419.1879 0.0355 -1.0000 -1.0000 1243788 1580231643.00 151.7346 59.9986 32.0000 1.9970 1.9979 418.9666 419.2050 0.0357 -1.0000 -1.0000 1243868 1580231643.10 151.7346 59.9986 32.0000 1.9970 1.9979 418.7756 419.0144 0.0358 -1.0000 -1.0000 1243958 1580231643.20 151.7346 59.9986 32.0000 1.9953 1.9962 418.7868 419.0240 0.0355 -1.0000 -1.0000 1244018 1580231643.30 151.7346 59.9986 32.0000 1.9952 1.9961 418.8767 419.1160 0.0359 -1.0000 -1.0000 1244098 1580231643.40 151.5984 59.9986 32.0000 1.9960 1.9969 418.7413 418.9801 0.0357 -1.0000 -1.0000 1244158 1580231643.50 151.5945 59.9986 32.0000 1.9977 1.9987 418.7452 418.9826 0.0356 -1.0000 -1.0000 1244218 1580231643.60 151.5945 59.9986 32.0000 1.9971 1.9981 418.6456 418.8824 0.0354 -1.0000 -1.0000 1244298 1580231643.70 151.5945 59.9986 32.0000 1.9980 1.9989 418.6655 418.9041 0.0359 -1.0000 -1.0000 1244478 1580231643.80 151.5945 59.9986 32.0000 1.9978 1.9988 418.5941 418.8329 0.0358 -1.0000 -1.0000 1244538 1580231643.90 151.5979 59.9986 32.0000 1.9982 1.9991 418.6812 418.9196 0.0357 -1.0000 -1.0000 1244618 1580231644.00 151.6150 59.9986 32.0000 1.9996 2.0005 418.5699 418.8086 0.0358 -1.0000 -1.0000 1244678 1580231644.10 151.6150 59.9986 32.0000 1.9954 1.9963 418.8321 419.0705 0.0358 -1.0000 -1.0000 1244748 1580231644.20 151.6150 59.9986 32.0000 1.9967 1.9977 418.9659 419.2053 0.0359 -1.0000 -1.0000 1245228 1580231644.30 151.6150 59.9986 32.0000 1.9965 1.9975 418.9168 419.1554 0.0357 -1.0000 -1.0000 1245287 1580231644.40 151.6150 59.9986 32.0000 1.9980 1.9989 418.8195 419.0581 0.0357 -1.0000 -1.0000 1245357 1580231644.50 151.6377 59.9986 32.0000 1.9964 1.9973 418.8326 419.0709 0.0358 -1.0000 -1.0000 1245417 1580231644.60 151.6775 59.9986 32.0000 1.9969 1.9979 418.7120 418.9506 0.0358 -1.0000 -1.0000 1245487 1580231644.70 151.6775 59.9986 32.0000 1.9967 1.9976 418.6678 418.9061 0.0357 -1.0000 -1.0000 1245677 1580231644.80 151.6775 59.9986 32.0000 1.9974 1.9983 418.8448 419.0844 0.0360 -1.0000 -1.0000 1245737 1580231644.90 151.6775 59.9986 32.0000 1.9965 1.9974 418.9500 419.1881 0.0357 -1.0000 -1.0000 1245797 1580231645.00 151.6775 59.9986 32.0000 1.9968 1.9978 419.0226 419.2616 0.0358 -1.0000 -1.0000 1245867 1580231645.10 151.6724 59.9984 32.0000 1.9954 1.9964 419.0197 419.2602 0.0360 -1.0000 -1.0000 1245937 1580231645.20 151.6398 59.9968 32.0000 1.9952 1.9961 418.9547 419.1934 0.0357 -1.0000 -1.0000 1246187 1580231645.30 151.6398 59.9968 32.0000 1.9973 1.9982 418.8279 419.0667 0.0359 -1.0000 -1.0000 1246257 1580231645.40 151.5390 59.9968 32.0000 1.9967 1.9976 418.7949 419.0343 0.0359 -1.0000 -1.0000 1246317 1580231645.50 151.5390 59.9968 32.0000 1.9962 1.9972 418.9047 419.1436 0.0358 -1.0000 -1.0000 1246387 1580231645.60 151.5390 59.9968 32.0000 1.9963 1.9973 418.7478 418.9869 0.0359 -1.0000 -1.0000 1246457 1580231645.70 151.4767 59.9968 32.0000 1.9964 1.9974 418.6384 418.8782 0.0359 -1.0000 -1.0000 1246517 1580231645.80 151.4767 59.9968 32.0000 1.9972 1.9981 418.6436 418.8826 0.0358 -1.0000 -1.0000 1246577 1580231645.90 151.4767 59.9968 32.0000 1.9963 1.9973 418.7265 418.9653 0.0358 -1.0000 -1.0000 1246657 1580231646.00 151.4767 59.9968 32.0000 1.9961 1.9970 418.7470 418.9847 0.0356 -1.0000 -1.0000 1246717 1580231646.10 151.4767 59.9968 32.0000 1.9957 1.9966 418.8077 419.0456 0.0357 -1.0000 -1.0000 1246787 1580231646.20 151.4767 59.9968 32.0000 1.9967 1.9976 418.6837 418.9202 0.0354 -1.0000 -1.0000 1247436 1580231646.30 151.3874 59.9968 32.0000 1.9970 1.9980 418.7559 418.9940 0.0357 -1.0000 -1.0000 1247506 1580231646.40 151.3681 59.9968 32.0000 1.9951 1.9960 418.7435 418.9814 0.0356 -1.0000 -1.0000 1247576 1580231646.50 151.3681 59.9968 32.0000 1.9962 1.9971 418.6634 418.9018 0.0357 -1.0000 -1.0000 1247636 1580231646.60 151.3681 59.9968 32.0000 1.9959 1.9969 418.6672 418.9060 0.0359 -1.0000 -1.0000 1247706 1580231646.70 151.3681 59.9968 32.0000 1.9982 1.9992 418.9373 419.1769 0.0359 -1.0000 -1.0000 1247776 1580231646.80 151.3681 59.9968 32.0000 1.9984 1.9994 419.2564 419.4967 0.0360 -1.0000 -1.0000 1247836 1580231646.90 151.3681 59.9968 32.0000 1.9975 1.9984 419.1048 419.3440 0.0357 -1.0000 -1.0000 1247906 1580231647.00 151.4094 59.9968 32.0000 1.9981 1.9990 418.7511 418.9902 0.0359 -1.0000 -1.0000 1247976 1580231647.10 151.5368 59.9968 32.0000 1.9979 1.9989 418.5854 418.8242 0.0358 -1.0000 -1.0000 1248036 1580231647.20 151.5368 59.9968 32.0000 1.9982 1.9991 418.5366 418.7752 0.0358 -1.0000 -1.0000 1248096 1580231647.30 151.5368 59.9968 32.0000 1.9969 1.9979 418.8237 419.0632 0.0359 -1.0000 -1.0000 1248176 1580231647.40 151.4748 59.9968 32.0000 1.9936 1.9946 418.8605 419.1004 0.0360 -1.0000 -1.0000 1248236 1580231647.50 151.4679 59.9968 32.0000 1.9952 1.9961 418.9321 419.1716 0.0358 -1.0000 -1.0000 1248306 1580231647.60 151.4679 59.9968 32.0000 1.9950 1.9960 418.8378 419.0762 0.0358 -1.0000 -1.0000 1248376 1580231647.70 151.4679 59.9968 32.0000 1.9960 1.9969 418.8645 419.1038 0.0359 -1.0000 -1.0000 1248446 1580231647.80 151.4679 59.9968 32.0000 1.9965 1.9975 418.6510 418.8896 0.0357 -1.0000 -1.0000 1248516 1580231647.90 151.4679 59.9968 32.0000 1.9980 1.9989 418.7693 419.0083 0.0358 -1.0000 -1.0000 1248586 1580231648.00 151.4679 59.9968 32.0000 1.9979 1.9989 418.8833 419.1219 0.0358 -1.0000 -1.0000 1248646 1580231648.10 151.4679 59.9968 32.0000 1.9965 1.9975 419.1094 419.3483 0.0358 -1.0000 -1.0000 1248715 1580231648.20 151.4679 59.9968 32.0000 1.9960 1.9969 419.0160 419.2554 0.0359 -1.0000 -1.0000 1248785 1580231648.30 151.4679 59.9968 32.0000 1.9974 1.9983 418.9250 419.1642 0.0358 -1.0000 -1.0000 1249005 1580231648.40 151.4679 59.9968 32.0000 1.9968 1.9977 418.7916 419.0301 0.0357 -1.0000 -1.0000 1249075 1580231648.50 151.3511 59.9968 32.0000 1.9965 1.9975 418.8122 419.0507 0.0358 -1.0000 -1.0000 1249145 1580231648.60 151.3011 59.9968 32.0000 1.9969 1.9978 418.6447 418.8846 0.0359 -1.0000 -1.0000 1249235 1580231648.70 151.3011 59.9968 32.0000 1.9925 1.9934 418.8586 419.0981 0.0359 -1.0000 -1.0000 1249305 1580231648.80 151.3011 59.9968 32.0000 1.9950 1.9959 418.7828 419.0222 0.0358 -1.0000 -1.0000 1249535 1580231648.90 151.3011 59.9968 32.0000 1.9966 1.9976 418.7412 418.9805 0.0359 -1.0000 -1.0000 1249595 1580231649.00 151.3011 59.9968 32.0000 1.9975 1.9984 418.5140 418.7537 0.0359 -1.0000 -1.0000 1249665 1580231649.10 151.6913 59.9968 32.0000 1.9967 1.9977 418.6913 418.9310 0.0360 -1.0000 -1.0000 1249725 1580231649.20 151.6913 59.9968 32.0000 1.9977 1.9986 418.6854 418.9242 0.0357 -1.0000 -1.0000 1249785 1580231649.30 151.6913 59.9968 32.0000 1.9978 1.9988 418.7888 419.0271 0.0357 -1.0000 -1.0000 1250275 1580231649.40 151.6913 59.9968 32.0000 1.9965 1.9974 418.9093 419.1480 0.0358 -1.0000 -1.0000 1250345 1580231649.50 151.6913 59.9968 32.0000 1.9955 1.9964 419.0060 419.2450 0.0358 -1.0000 -1.0000 1250405 1580231649.60 151.6913 59.9968 32.0000 1.9950 1.9960 419.0172 419.2570 0.0359 -1.0000 -1.0000 1250485 1580231649.70 151.6913 59.9968 32.0000 1.9953 1.9963 418.8240 419.0636 0.0359 -1.0000 -1.0000 1250545 1580231649.80 151.6913 59.9968 32.0000 1.9948 1.9957 418.9498 419.1885 0.0358 -1.0000 -1.0000 1250724 1580231649.90 151.6913 59.9968 32.0000 1.9966 1.9975 418.7917 419.0317 0.0359 -1.0000 -1.0000 1250794 1580231650.00 151.6913 59.9968 32.0000 1.9963 1.9973 418.8038 419.0434 0.0360 -1.0000 -1.0000 1250855 1580231650.10 151.6913 59.9968 32.0000 1.9963 1.9973 418.6874 418.9259 0.0357 -1.0000 -1.0000 1250934 1580231650.20 151.4027 59.9945 32.0000 1.9963 1.9972 418.7300 418.9688 0.0358 -1.0000 -1.0000 1250994 1580231650.30 151.4027 59.9945 32.0000 1.9959 1.9969 418.7267 418.9665 0.0359 -1.0000 -1.0000 1251174 1580231650.40 151.4027 59.9945 32.0000 1.9972 1.9981 418.5975 418.8360 0.0358 -1.0000 -1.0000 1251244 1580231650.50 151.4027 59.9945 32.0000 1.9976 1.9985 418.6323 418.8717 0.0359 -1.0000 -1.0000 1251314 1580231650.60 151.7462 59.9945 32.0000 1.9970 1.9979 418.7490 418.9877 0.0358 -1.0000 -1.0000 1251374 1580231650.70 151.6423 59.9945 32.0000 1.9959 1.9968 418.7928 419.0318 0.0358 -1.0000 -1.0000 1251444 1580231650.80 151.4635 59.9945 32.0000 1.9966 1.9975 419.0272 419.2667 0.0359 -1.0000 -1.0000 1251504 1580231650.90 151.4635 59.9945 32.0000 1.9959 1.9969 419.0225 419.2611 0.0357 -1.0000 -1.0000 1251684 1580231651.00 151.4635 59.9945 32.0000 1.9950 1.9959 419.0056 419.2443 0.0358 -1.0000 -1.0000 1251754 1580231651.10 151.4635 59.9945 32.0000 1.9956 1.9966 418.7700 419.0094 0.0359 -1.0000 -1.0000 1251824 1580231651.20 151.4635 59.9945 32.0000 1.9966 1.9975 418.6822 418.9204 0.0357 -1.0000 -1.0000 1251884 1580231651.30 151.4843 59.9945 32.0000 1.9980 1.9989 418.6142 418.8530 0.0358 -1.0000 -1.0000 1251954 1580231651.40 151.4871 59.9945 32.0000 1.9962 1.9971 418.5656 418.8053 0.0359 -1.0000 -1.0000 1252484 1580231651.50 151.4871 59.9945 32.0000 1.9961 1.9971 418.7753 419.0153 0.0360 -1.0000 -1.0000 1252553 1580231651.60 151.4871 59.9945 32.0000 1.9974 1.9984 418.7912 419.0307 0.0358 -1.0000 -1.0000 1252623 1580231651.70 151.4871 59.9945 32.0000 1.9974 1.9983 418.7623 418.9999 0.0356 -1.0000 -1.0000 1252683 1580231651.80 151.4871 59.9945 32.0000 1.9952 1.9962 418.7642 419.0032 0.0358 -1.0000 -1.0000 1252933 1580231651.90 151.4219 59.9945 32.0000 1.9960 1.9970 418.8774 419.1166 0.0359 -1.0000 -1.0000 1253013 1580231652.00 151.4219 59.9945 32.0000 1.9949 1.9958 418.8172 419.0563 0.0358 -1.0000 -1.0000 1253073 1580231652.10 151.4219 59.9945 32.0000 1.9955 1.9965 418.8848 419.1243 0.0359 -1.0000 -1.0000 1253143 1580231652.20 151.4219 59.9945 32.0000 1.9953 1.9963 418.8942 419.1335 0.0359 -1.0000 -1.0000 1253203 1580231652.30 151.4219 59.9945 32.0000 1.9961 1.9970 418.9015 419.1418 0.0360 -1.0000 -1.0000 1253283 1580231652.40 151.4219 59.9945 32.0000 1.9983 1.9993 418.9536 419.1936 0.0361 -1.0000 -1.0000 1253353 1580231652.50 151.4219 59.9945 32.0000 1.9981 1.9990 418.7148 418.9555 0.0360 -1.0000 -1.0000 1253413 1580231652.60 151.4219 59.9945 32.0000 1.9979 1.9988 418.7981 419.0377 0.0359 -1.0000 -1.0000 1253483 1580231652.70 151.4219 59.9945 32.0000 1.9987 1.9997 418.8847 419.1237 0.0358 -1.0000 -1.0000 1253553 1580231652.80 151.4219 59.9945 32.0000 1.9965 1.9975 418.7072 418.9470 0.0360 -1.0000 -1.0000 1253623 1580231652.90 151.4219 59.9945 32.0000 1.9962 1.9972 418.8740 419.1131 0.0358 -1.0000 -1.0000 1253683 1580231653.00 151.6544 59.9945 32.0000 1.9942 1.9952 418.8738 419.1129 0.0358 -1.0000 -1.0000 1253753 1580231653.10 151.6723 59.9945 32.0000 1.9958 1.9967 418.9758 419.2148 0.0358 -1.0000 -1.0000 1253813 1580231653.20 151.6723 59.9945 32.0000 1.9964 1.9973 419.0199 419.2599 0.0360 -1.0000 -1.0000 1253883 1580231653.30 151.6723 59.9945 32.0000 1.9971 1.9980 418.9618 419.2021 0.0359 -1.0000 -1.0000 1253953 1580231653.40 151.6723 59.9945 32.0000 1.9957 1.9967 418.9857 419.2253 0.0359 -1.0000 -1.0000 1254243 1580231653.50 151.7505 59.9945 32.0000 1.9963 1.9973 418.9693 419.2087 0.0359 -1.0000 -1.0000 1254313 1580231653.60 151.8323 59.9945 32.0000 1.9959 1.9968 418.8827 419.1219 0.0360 -1.0000 -1.0000 1254383 1580231653.70 151.8323 59.9945 32.0000 1.9962 1.9971 418.7925 419.0315 0.0358 -1.0000 -1.0000 1254443 1580231653.80 151.8323 59.9945 32.0000 1.9970 1.9979 418.7925 419.0323 0.0359 -1.0000 -1.0000 1254502 1580231653.90 151.8323 59.9945 32.0000 1.9986 1.9996 418.7734 419.0128 0.0358 -1.0000 -1.0000 1254742 1580231654.00 151.8323 59.9945 32.0000 1.9986 1.9995 418.6194 418.8582 0.0358 -1.0000 -1.0000 1254802 1580231654.10 151.8323 59.9945 32.0000 1.9973 1.9982 419.1200 419.3603 0.0359 -1.0000 -1.0000 1254882 1580231654.20 151.8323 59.9945 32.0000 1.9957 1.9966 418.9453 419.1850 0.0360 -1.0000 -1.0000 1254942 1580231654.30 151.8323 59.9945 32.0000 1.9951 1.9961 418.9586 419.1981 0.0359 -1.0000 -1.0000 1255002 1580231654.40 151.8323 59.9945 32.0000 1.9944 1.9953 418.9636 419.2033 0.0359 -1.0000 -1.0000 1255242 1580231654.50 151.8323 59.9945 32.0000 1.9973 1.9983 418.8332 419.0733 0.0360 -1.0000 -1.0000 1255312 1580231654.60 151.8323 59.9945 32.0000 1.9978 1.9988 418.7960 419.0361 0.0359 -1.0000 -1.0000 1255372 1580231654.70 151.8269 59.9945 32.0000 1.9967 1.9976 418.6790 418.9186 0.0359 -1.0000 -1.0000 1255442 1580231654.80 151.6628 59.9945 32.0000 1.9968 1.9977 418.6581 418.8975 0.0358 -1.0000 -1.0000 1255502 1580231654.90 151.3645 59.9936 32.0000 1.9954 1.9964 418.7448 418.9841 0.0359 -1.0000 -1.0000 1255742 1580231655.00 151.3645 59.9936 32.0000 1.9969 1.9979 418.6589 418.8983 0.0359 -1.0000 -1.0000 1255822 1580231655.10 151.3645 59.9936 32.0000 1.9961 1.9970 418.6994 418.9386 0.0358 -1.0000 -1.0000 1255882 1580231655.20 151.3645 59.9936 32.0000 1.9966 1.9975 419.0924 419.3316 0.0359 -1.0000 -1.0000 1255942 1580231655.30 151.4892 59.9936 32.0000 1.9958 1.9967 419.1911 419.4322 0.0361 -1.0000 -1.0000 1256012 1580231655.40 151.4892 59.9936 32.0000 1.9967 1.9977 419.0242 419.2647 0.0359 -1.0000 -1.0000 1256421 1580231655.50 151.4892 59.9936 32.0000 1.9970 1.9980 418.9286 419.1667 0.0358 -1.0000 -1.0000 1256481 1580231655.60 151.4892 59.9936 32.0000 1.9964 1.9973 418.7736 419.0133 0.0359 -1.0000 -1.0000 1256561 1580231655.70 151.4892 59.9936 32.0000 1.9962 1.9971 418.7610 419.0003 0.0359 -1.0000 -1.0000 1256621 1580231655.80 151.4892 59.9936 32.0000 1.9956 1.9966 418.9795 419.2195 0.0359 -1.0000 -1.0000 1256681 1580231655.90 151.4857 59.9936 32.0000 1.9943 1.9952 418.9598 419.1997 0.0360 -1.0000 -1.0000 1256751 1580231656.00 151.4857 59.9936 32.0000 1.9950 1.9959 418.9443 419.1849 0.0360 -1.0000 -1.0000 1257441 1580231656.10 151.4857 59.9936 32.0000 1.9958 1.9967 419.0940 419.3338 0.0359 -1.0000 -1.0000 1257521 1580231656.20 151.4857 59.9936 32.0000 1.9967 1.9976 419.1004 419.3406 0.0360 -1.0000 -1.0000 1257581 1580231656.30 151.4857 59.9936 32.0000 1.9967 1.9976 418.9011 419.1407 0.0359 -1.0000 -1.0000 1257651 1580231656.40 151.3932 59.9936 32.0000 1.9977 1.9987 418.7581 418.9974 0.0358 -1.0000 -1.0000 1257731 1580231656.50 151.3932 59.9936 32.0000 1.9984 1.9994 418.6683 418.9084 0.0360 -1.0000 -1.0000 1257791 1580231656.60 151.3932 59.9936 32.0000 1.9984 1.9994 418.7467 418.9859 0.0359 -1.0000 -1.0000 1257861 1580231656.70 151.3932 59.9936 32.0000 1.9957 1.9966 419.0948 419.3344 0.0359 -1.0000 -1.0000 1257931 1580231656.80 151.3932 59.9936 32.0000 1.9974 1.9984 418.7008 418.9400 0.0358 -1.0000 -1.0000 1257991 1580231656.90 151.4198 59.9936 32.0000 1.9972 1.9981 418.5274 418.7666 0.0359 -1.0000 -1.0000 1258051 1580231657.00 151.5396 59.9936 32.0000 1.9967 1.9976 418.6769 418.9159 0.0358 -1.0000 -1.0000 1258130 1580231657.10 151.5396 59.9936 32.0000 1.9968 1.9977 418.9469 419.1865 0.0359 -1.0000 -1.0000 1258190 1580231657.20 151.5396 59.9936 32.0000 1.9966 1.9976 418.8065 419.0454 0.0358 -1.0000 -1.0000 1258251 1580231657.30 151.5396 59.9936 32.0000 1.9953 1.9962 418.7782 419.0170 0.0358 -1.0000 -1.0000 1258320 1580231657.40 151.5396 59.9936 32.0000 1.9967 1.9977 418.9420 419.1806 0.0358 -1.0000 -1.0000 1258390 1580231657.50 151.7055 59.9936 32.0000 1.9961 1.9971 418.9618 419.2011 0.0359 -1.0000 -1.0000 1258450 1580231657.60 151.7055 59.9936 32.0000 1.9945 1.9954 418.9484 419.1890 0.0360 -1.0000 -1.0000 1258520 1580231657.70 151.7055 59.9936 32.0000 1.9956 1.9965 419.0305 419.2693 0.0358 -1.0000 -1.0000 1258580 1580231657.80 151.7055 59.9936 32.0000 1.9962 1.9972 418.7772 419.0169 0.0359 -1.0000 -1.0000 1258650 1580231657.90 151.7055 59.9936 32.0000 1.9966 1.9975 418.5613 418.8025 0.0362 -1.0000 -1.0000 1258730 1580231658.00 151.7055 59.9936 32.0000 1.9961 1.9970 418.6221 418.8615 0.0358 -1.0000 -1.0000 1258800 1580231658.10 151.7055 59.9936 32.0000 1.9957 1.9967 418.6322 418.8707 0.0357 -1.0000 -1.0000 1258870 1580231658.20 151.7055 59.9936 32.0000 1.9970 1.9980 418.6486 418.8870 0.0358 -1.0000 -1.0000 1258930 1580231658.30 151.7055 59.9936 32.0000 1.9967 1.9977 418.6213 418.8605 0.0359 -1.0000 -1.0000 1259010 1580231658.40 151.7055 59.9936 32.0000 1.9969 1.9978 418.8197 419.0592 0.0359 -1.0000 -1.0000 1259120 1580231658.50 151.7055 59.9936 32.0000 1.9974 1.9983 419.1038 419.3445 0.0360 -1.0000 -1.0000 1259260 1580231658.60 151.7055 59.9936 32.0000 1.9967 1.9977 418.9270 419.1666 0.0359 -1.0000 -1.0000 1259320 1580231658.70 151.7055 59.9936 32.0000 1.9980 1.9989 418.8186 419.0585 0.0360 -1.0000 -1.0000 1259400 1580231658.80 151.6934 59.9936 32.0000 1.9980 1.9990 418.8905 419.1299 0.0359 -1.0000 -1.0000 1259460 1580231658.90 151.4821 59.9936 32.0000 1.9971 1.9980 418.7905 419.0297 0.0358 -1.0000 -1.0000 1259520 1580231659.00 151.4821 59.9936 32.0000 1.9970 1.9980 418.8757 419.1150 0.0359 -1.0000 -1.0000 1259720 1580231659.10 151.4821 59.9936 32.0000 1.9972 1.9982 418.6110 418.8507 0.0359 -1.0000 -1.0000 1259780 1580231659.20 151.4821 59.9936 32.0000 1.9960 1.9969 418.7224 418.9623 0.0359 -1.0000 -1.0000 1259840 1580231659.30 151.4075 59.9936 32.0000 1.9971 1.9981 418.6892 418.9293 0.0360 -1.0000 -1.0000 1259910 1580231659.40 151.2977 59.9936 32.0000 1.9959 1.9968 418.8082 419.0482 0.0359 -1.0000 -1.0000 1259979 1580231659.50 151.2977 59.9936 32.0000 1.9956 1.9965 418.7304 418.9692 0.0358 -1.0000 -1.0000 1300039 1580231659.60 151.2977 59.9936 32.0000 1.9952 1.9961 418.7179 418.9568 0.0358 -1.0000 -1.0000 1300229 1580231659.70 151.2977 59.9936 32.0000 1.9963 1.9973 418.7269 418.9668 0.0360 -1.0000 -1.0000 1300299 1580231659.80 151.2977 59.9936 32.0000 1.9952 1.9961 418.7294 418.9696 0.0359 -1.0000 -1.0000 1300359 1580231659.90 151.3048 59.9956 32.0000 1.9962 1.9971 418.7547 418.9937 0.0359 -1.0000 -1.0000 1300429 1580231660.00 151.3048 59.9956 32.0000 1.9968 1.9977 418.7240 418.9646 0.0361 -1.0000 -1.0000 1300499 1580231660.10 151.3048 59.9956 32.0000 1.9968 1.9977 418.6069 418.8467 0.0360 -1.0000 -1.0000 1300729 1580231660.20 151.3048 59.9956 32.0000 1.9955 1.9964 418.5942 418.8346 0.0360 -1.0000 -1.0000 1300799 1580231660.30 151.3048 59.9956 32.0000 1.9962 1.9972 418.7246 418.9634 0.0357 -1.0000 -1.0000 1300859 1580231660.40 151.3048 59.9956 32.0000 1.9957 1.9966 418.8337 419.0733 0.0359 -1.0000 -1.0000 1300929 1580231660.50 151.5929 59.9956 32.0000 1.9963 1.9972 418.8545 419.0947 0.0359 -1.0000 -1.0000 1300999 1580231660.60 151.5929 59.9956 32.0000 1.9965 1.9974 418.9422 419.1814 0.0358 -1.0000 -1.0000 1301469 1580231660.70 151.5929 59.9956 32.0000 1.9968 1.9977 418.9583 419.1983 0.0360 -1.0000 -1.0000 1301539 1580231660.80 151.5929 59.9956 32.0000 1.9968 1.9977 418.9779 419.2179 0.0359 -1.0000 -1.0000 1301609 1580231660.90 151.5929 59.9956 32.0000 1.9959 1.9968 418.8089 419.0487 0.0359 -1.0000 -1.0000 1301669 1580231661.00 151.3739 59.9956 32.0000 1.9966 1.9976 418.8233 419.0638 0.0361 -1.0000 -1.0000 1301739 1580231661.10 151.3359 59.9956 32.0000 1.9952 1.9962 418.7390 418.9797 0.0360 -1.0000 -1.0000 1301929 1580231661.20 151.3359 59.9956 32.0000 1.9951 1.9961 418.6265 418.8651 0.0358 -1.0000 -1.0000 1301988 1580231661.30 151.3359 59.9956 32.0000 1.9960 1.9969 418.6297 418.8696 0.0360 -1.0000 -1.0000 1302069 1580231661.40 151.3359 59.9956 32.0000 1.9962 1.9971 418.6969 418.9371 0.0360 -1.0000 -1.0000 1302129 1580231661.50 151.3359 59.9956 32.0000 1.9957 1.9967 418.6816 418.9220 0.0360 -1.0000 -1.0000 1302188 1580231661.60 151.3359 59.9956 32.0000 1.9957 1.9967 418.6665 418.9059 0.0358 -1.0000 -1.0000 1302458 1580231661.70 151.3359 59.9956 32.0000 1.9964 1.9973 418.6450 418.8845 0.0359 -1.0000 -1.0000 1302548 1580231661.80 151.2512 59.9956 32.0000 1.9977 1.9987 418.6000 418.8391 0.0358 -1.0000 -1.0000 1302608 1580231661.90 151.2512 59.9956 32.0000 1.9968 1.9978 418.6992 418.9390 0.0360 -1.0000 -1.0000 1302678 1580231662.00 151.2512 59.9956 32.0000 1.9974 1.9984 418.8198 419.0607 0.0361 -1.0000 -1.0000 1302748 1580231662.10 151.5116 59.9956 32.0000 1.9961 1.9970 418.9557 419.1969 0.0361 -1.0000 -1.0000 1303727 1580231662.20 151.5333 59.9956 32.0000 1.9948 1.9957 418.9319 419.1719 0.0359 -1.0000 -1.0000 1303798 1580231662.30 151.5333 59.9956 32.0000 1.9953 1.9963 418.7990 419.0398 0.0361 -1.0000 -1.0000 1303858 1580231662.40 151.5333 59.9956 32.0000 1.9953 1.9962 418.8064 419.0464 0.0360 -1.0000 -1.0000 1303937 1580231662.50 151.5333 59.9956 32.0000 1.9975 1.9984 418.7774 419.0169 0.0358 -1.0000 -1.0000 1303997 1580231662.60 151.5333 59.9956 32.0000 1.9969 1.9979 418.6807 418.9208 0.0360 -1.0000 -1.0000 1304057 1580231662.70 151.3512 59.9956 32.0000 1.9970 1.9979 418.6380 418.8780 0.0360 -1.0000 -1.0000 1304127 1580231662.80 151.3512 59.9956 32.0000 1.9951 1.9961 418.5635 418.8033 0.0359 -1.0000 -1.0000 1304197 1580231662.90 151.3512 59.9956 32.0000 1.9959 1.9968 418.5365 418.7756 0.0358 -1.0000 -1.0000 1304267 1580231663.00 151.3512 59.9956 32.0000 1.9951 1.9961 418.5627 418.8014 0.0357 -1.0000 -1.0000 1304337 1580231663.10 151.3512 59.9956 32.0000 1.9949 1.9958 418.6897 418.9287 0.0358 -1.0000 -1.0000 1304397 1580231663.20 151.4225 59.9956 32.0000 1.9958 1.9967 418.7721 419.0119 0.0360 -1.0000 -1.0000 1304467 1580231663.30 151.4611 59.9956 32.0000 1.9958 1.9968 418.9628 419.2027 0.0358 -1.0000 -1.0000 1304537 1580231663.40 151.4611 59.9956 32.0000 1.9938 1.9947 418.9917 419.2314 0.0360 -1.0000 -1.0000 1304597 1580231663.50 151.4611 59.9956 32.0000 1.9948 1.9957 418.9731 419.2133 0.0359 -1.0000 -1.0000 1304657 1580231663.60 151.4611 59.9956 32.0000 1.9963 1.9972 418.9375 419.1767 0.0358 -1.0000 -1.0000 1304737 1580231663.70 151.4611 59.9956 32.0000 1.9965 1.9975 418.9669 419.2074 0.0360 -1.0000 -1.0000 1304797 1580231663.80 151.6962 59.9956 32.0000 1.9969 1.9979 419.0717 419.3111 0.0359 -1.0000 -1.0000 1304857 1580231663.90 151.6962 59.9956 32.0000 1.9980 1.9989 419.0160 419.2558 0.0360 -1.0000 -1.0000 1304937 1580231664.00 151.6962 59.9956 32.0000 1.9973 1.9983 418.8511 419.0918 0.0360 -1.0000 -1.0000 1304997 1580231664.10 151.6962 59.9956 32.0000 1.9967 1.9976 418.6985 418.9389 0.0360 -1.0000 -1.0000 1305067 1580231664.20 151.6962 59.9956 32.0000 1.9983 1.9992 418.7257 418.9652 0.0358 -1.0000 -1.0000 1305507 1580231664.30 151.6962 59.9956 32.0000 1.9975 1.9985 418.8273 419.0658 0.0358 -1.0000 -1.0000 1305577 1580231664.40 151.6962 59.9956 32.0000 1.9962 1.9972 419.0095 419.2499 0.0361 -1.0000 -1.0000 1305647 1580231664.50 151.6962 59.9956 32.0000 1.9968 1.9978 419.0745 419.3153 0.0360 -1.0000 -1.0000 1305706 1580231664.60 151.6962 59.9956 32.0000 1.9966 1.9975 419.0044 419.2447 0.0360 -1.0000 -1.0000 1305786 1580231664.70 151.6962 59.9956 32.0000 1.9964 1.9973 418.9628 419.2033 0.0360 -1.0000 -1.0000 1305867 1580231664.80 151.6962 59.9956 32.0000 1.9974 1.9983 418.8099 419.0501 0.0361 -1.0000 -1.0000 1305926 1580231664.90 151.6962 59.9956 32.0000 1.9967 1.9977 418.7737 419.0147 0.0361 -1.0000 -1.0000 1305986 1580231665.00 151.6325 59.9993 32.0000 1.9972 1.9981 418.7392 418.9791 0.0359 -1.0000 -1.0000 1306226 1580231665.10 151.6325 59.9993 32.0000 1.9970 1.9979 418.6063 418.8460 0.0359 -1.0000 -1.0000 1306286 1580231665.20 151.6325 59.9993 32.0000 1.9960 1.9969 418.7549 418.9953 0.0360 -1.0000 -1.0000 1306356 1580231665.30 151.6325 59.9993 32.0000 1.9965 1.9975 418.8805 419.1203 0.0360 -1.0000 -1.0000 1306426 1580231665.40 151.6325 59.9993 32.0000 1.9962 1.9971 418.8819 419.1223 0.0360 -1.0000 -1.0000 1306486 1580231665.50 151.6325 59.9993 32.0000 1.9966 1.9975 418.9734 419.2132 0.0359 -1.0000 -1.0000 1306556 1580231665.60 151.3606 59.9993 32.0000 1.9966 1.9975 418.8267 419.0669 0.0360 -1.0000 -1.0000 1306626 1580231665.70 151.3606 59.9993 32.0000 1.9974 1.9983 418.7113 418.9514 0.0360 -1.0000 -1.0000 1306696 1580231665.80 151.3606 59.9993 32.0000 1.9958 1.9968 418.5997 418.8399 0.0360 -1.0000 -1.0000 1306756 1580231665.90 151.3606 59.9993 32.0000 1.9969 1.9979 418.5911 418.8314 0.0360 -1.0000 -1.0000 1306826 1580231666.00 151.3606 59.9993 32.0000 1.9975 1.9984 418.6435 418.8830 0.0359 -1.0000 -1.0000 1306886 1580231666.10 151.3606 59.9993 32.0000 1.9975 1.9984 418.5821 418.8231 0.0361 -1.0000 -1.0000 1306966 1580231666.20 151.3606 59.9993 32.0000 1.9962 1.9971 418.9415 419.1815 0.0360 -1.0000 -1.0000 1307026 1580231666.30 151.3606 59.9993 32.0000 1.9966 1.9976 418.9253 419.1650 0.0359 -1.0000 -1.0000 1307096 1580231666.40 151.3606 59.9993 32.0000 1.9957 1.9966 419.0455 419.2865 0.0360 -1.0000 -1.0000 1307166 1580231666.50 151.3606 59.9993 32.0000 1.9955 1.9964 418.9538 419.1941 0.0360 -1.0000 -1.0000 1307226 1580231666.60 151.3606 59.9993 32.0000 1.9972 1.9981 418.7870 419.0269 0.0359 -1.0000 -1.0000 1307296 1580231666.70 151.3371 59.9993 32.0000 1.9969 1.9978 418.8801 419.1209 0.0361 -1.0000 -1.0000 1307366 1580231666.80 151.2912 59.9993 32.0000 1.9962 1.9972 418.6578 418.8984 0.0361 -1.0000 -1.0000 1307495 1580231666.90 151.2912 59.9993 32.0000 1.9963 1.9972 418.6391 418.8787 0.0359 -1.0000 -1.0000 1307566 1580231667.00 151.2912 59.9993 32.0000 1.9950 1.9959 418.7197 418.9597 0.0360 -1.0000 -1.0000 1307636 1580231667.10 151.2912 59.9993 32.0000 1.9953 1.9962 418.6068 418.8469 0.0359 -1.0000 -1.0000 1307695 1580231667.20 151.2912 59.9993 32.0000 1.9954 1.9963 418.6375 418.8769 0.0359 -1.0000 -1.0000 1307759 1580231667.30 151.8621 59.9993 32.0000 1.9973 1.9982 418.6115 418.8509 0.0359 -1.0000 -1.0000 1308009 1580231667.40 151.8621 59.9993 32.0000 1.9965 1.9974 418.7319 418.9720 0.0360 -1.0000 -1.0000 1308069 1580231667.50 151.8621 59.9993 32.0000 1.9973 1.9982 418.9645 419.2045 0.0359 -1.0000 -1.0000 1308139 1580231667.60 151.8621 59.9993 32.0000 1.9970 1.9980 418.9450 419.1847 0.0360 -1.0000 -1.0000 1308209 1580231667.70 151.8621 59.9993 32.0000 1.9964 1.9973 418.6656 418.9060 0.0360 -1.0000 -1.0000 1308279 1580231667.80 151.8621 59.9993 32.0000 1.9958 1.9967 418.6707 418.9106 0.0359 -1.0000 -1.0000 1308479 1580231667.90 151.8359 59.9993 32.0000 1.9960 1.9969 418.5284 418.7681 0.0360 -1.0000 -1.0000 1308559 1580231668.00 151.3120 59.9993 32.0000 1.9967 1.9976 418.5455 418.7858 0.0360 -1.0000 -1.0000 1308618 1580231668.10 151.3120 59.9993 32.0000 1.9961 1.9971 418.8022 419.0413 0.0358 -1.0000 -1.0000 1308688 1580231668.20 151.3120 59.9993 32.0000 1.9963 1.9972 418.7301 418.9695 0.0360 -1.0000 -1.0000 1308748 1580231668.30 151.3120 59.9993 32.0000 1.9961 1.9971 418.6749 418.9142 0.0359 -1.0000 -1.0000 1309858 1580231668.40 151.3120 59.9993 32.0000 1.9965 1.9975 418.8482 419.0887 0.0360 -1.0000 -1.0000 1309928 1580231668.50 151.3344 59.9993 32.0000 1.9947 1.9957 418.8304 419.0714 0.0361 -1.0000 -1.0000 1309988 1580231668.60 151.3387 59.9993 32.0000 1.9946 1.9956 418.8486 419.0887 0.0361 -1.0000 -1.0000 1310058 1580231668.70 151.3387 59.9993 32.0000 1.9950 1.9960 418.8820 419.1232 0.0360 -1.0000 -1.0000 1310128 1580231668.80 151.3387 59.9993 32.0000 1.9943 1.9953 418.8629 419.1027 0.0359 -1.0000 -1.0000 1310188 1580231668.90 151.3387 59.9993 32.0000 1.9953 1.9963 419.0008 419.2419 0.0361 -1.0000 -1.0000 1310248 1580231669.00 151.3387 59.9993 32.0000 1.9953 1.9962 418.9055 419.1464 0.0360 -1.0000 -1.0000 1310328 1580231669.10 151.6277 59.9993 32.0000 1.9956 1.9965 418.6626 418.9029 0.0360 -1.0000 -1.0000 1310388 1580231669.20 151.6277 59.9993 32.0000 1.9954 1.9964 418.6463 418.8867 0.0360 -1.0000 -1.0000 1310448 1580231669.30 151.6277 59.9993 32.0000 1.9959 1.9969 418.7708 419.0108 0.0360 -1.0000 -1.0000 1310517 1580231669.40 151.6277 59.9993 32.0000 1.9970 1.9980 419.0068 419.2488 0.0362 -1.0000 -1.0000 1310767 1580231669.50 151.6277 59.9993 32.0000 1.9986 1.9995 418.6988 418.9400 0.0361 -1.0000 -1.0000 1310837 1580231669.60 151.5051 60.0005 32.0000 1.9978 1.9988 418.6113 418.8519 0.0361 -1.0000 -1.0000 1310927 1580231669.70 151.5051 60.0005 32.0000 1.9989 1.9998 418.6860 418.9245 0.0358 -1.0000 -1.0000 1310987 1580231669.80 151.5051 60.0005 32.0000 1.9977 1.9987 418.8948 419.1355 0.0361 -1.0000 -1.0000 1311047 1580231669.90 151.5051 60.0005 32.0000 1.9955 1.9965 419.0645 419.3054 0.0360 -1.0000 -1.0000 1311127 1580231670.00 151.5051 60.0005 32.0000 1.9966 1.9976 419.1607 419.4012 0.0360 -1.0000 -1.0000 1311187 1580231670.10 151.5051 60.0005 32.0000 1.9964 1.9974 419.0097 419.2505 0.0361 -1.0000 -1.0000 1311257 1580231670.20 151.5518 60.0005 32.0000 1.9965 1.9975 418.7374 418.9778 0.0360 -1.0000 -1.0000 1311317 1580231670.30 151.5633 60.0005 32.0000 1.9975 1.9984 418.6406 418.8810 0.0360 -1.0000 -1.0000 1311387 1580231670.40 151.5633 60.0005 32.0000 1.9980 1.9990 418.5500 418.7895 0.0359 -1.0000 -1.0000 1311457 1580231670.50 151.5633 60.0005 32.0000 1.9953 1.9963 418.5575 418.7986 0.0362 -1.0000 -1.0000 1311517 1580231670.60 151.5633 60.0005 32.0000 1.9960 1.9970 418.9107 419.1516 0.0360 -1.0000 -1.0000 1311587 1580231670.70 151.5633 60.0005 32.0000 1.9959 1.9969 419.0004 419.2409 0.0360 -1.0000 -1.0000 1311667 1580231670.80 151.5633 60.0005 32.0000 1.9970 1.9980 418.9841 419.2253 0.0361 -1.0000 -1.0000 1311727 1580231670.90 151.6086 60.0005 32.0000 1.9961 1.9970 418.6969 418.9382 0.0362 -1.0000 -1.0000 1311787 1580231671.00 151.6086 60.0005 32.0000 1.9982 1.9991 418.4293 418.6694 0.0360 -1.0000 -1.0000 1311867 1580231671.10 151.6086 60.0005 32.0000 1.9993 2.0003 418.5704 418.8110 0.0360 -1.0000 -1.0000 1311927 1580231671.20 151.6086 60.0005 32.0000 1.9978 1.9988 418.7736 419.0138 0.0360 -1.0000 -1.0000 1311997 1580231671.30 151.6086 60.0005 32.0000 1.9954 1.9963 419.1319 419.3737 0.0362 -1.0000 -1.0000 1312067 1580231671.40 151.6086 60.0005 32.0000 1.9956 1.9965 419.0182 419.2585 0.0359 -1.0000 -1.0000 1312426 1580231671.50 151.6086 60.0005 32.0000 1.9948 1.9957 418.7962 419.0367 0.0361 -1.0000 -1.0000 1312486 1580231671.60 151.4557 60.0005 32.0000 1.9956 1.9965 418.9058 419.1463 0.0360 -1.0000 -1.0000 1312566 1580231671.70 151.4557 60.0005 32.0000 1.9960 1.9970 418.6954 418.9351 0.0359 -1.0000 -1.0000 1312626 1580231671.80 151.4557 60.0005 32.0000 1.9947 1.9956 418.7300 418.9701 0.0360 -1.0000 -1.0000 1312776 1580231671.90 151.4557 60.0005 32.0000 1.9956 1.9965 418.7106 418.9505 0.0359 -1.0000 -1.0000 1312976 1580231672.00 151.4557 60.0005 32.0000 1.9963 1.9973 418.6502 418.8902 0.0361 -1.0000 -1.0000 1313036 1580231672.10 151.3220 60.0005 32.0000 1.9954 1.9964 418.7271 418.9656 0.0358 -1.0000 -1.0000 1313106 1580231672.20 151.3220 60.0005 32.0000 1.9949 1.9959 418.8919 419.1324 0.0361 -1.0000 -1.0000 1313166 1580231672.30 151.3220 60.0005 32.0000 1.9964 1.9974 418.8023 419.0431 0.0360 -1.0000 -1.0000 1313236 1580231672.40 151.3220 60.0005 32.0000 1.9957 1.9966 419.0108 419.2508 0.0360 -1.0000 -1.0000 1314016 1580231672.50 151.3220 60.0005 32.0000 1.9947 1.9957 418.9403 419.1812 0.0360 -1.0000 -1.0000 1314076 1580231672.60 151.3220 60.0005 32.0000 1.9968 1.9978 419.0204 419.2607 0.0360 -1.0000 -1.0000 1314146 1580231672.70 151.3477 60.0005 32.0000 1.9979 1.9988 418.8631 419.1038 0.0361 -1.0000 -1.0000 1314215 1580231672.80 151.3993 60.0005 32.0000 1.9954 1.9963 418.6288 418.8700 0.0361 -1.0000 -1.0000 1314276 1580231672.90 151.3993 60.0005 32.0000 1.9971 1.9981 418.6746 418.9151 0.0360 -1.0000 -1.0000 1314335 1580231673.00 151.3993 60.0005 32.0000 1.9962 1.9971 418.6809 418.9217 0.0362 -1.0000 -1.0000 1314415 1580231673.10 151.3993 60.0005 32.0000 1.9965 1.9975 418.8308 419.0720 0.0360 -1.0000 -1.0000 1314475 1580231673.20 151.3993 60.0005 32.0000 1.9961 1.9971 418.9373 419.1782 0.0361 -1.0000 -1.0000 1314536 1580231673.30 151.4908 60.0005 32.0000 1.9939 1.9948 418.8808 419.1219 0.0361 -1.0000 -1.0000 1314615 1580231673.40 151.4908 60.0005 32.0000 1.9947 1.9956 418.8619 419.1035 0.0363 -1.0000 -1.0000 1314675 1580231673.50 151.4908 60.0005 32.0000 1.9960 1.9969 418.8077 419.0502 0.0363 -1.0000 -1.0000 1314735 1580231673.60 151.4908 60.0005 32.0000 1.9957 1.9966 418.8116 419.0522 0.0361 -1.0000 -1.0000 1314805 1580231673.70 151.4908 60.0005 32.0000 1.9957 1.9967 418.8184 419.0582 0.0358 -1.0000 -1.0000 1314875 1580231673.80 151.4582 60.0005 32.0000 1.9965 1.9974 418.9375 419.1783 0.0361 -1.0000 -1.0000 1314945 1580231673.90 151.4339 60.0005 32.0000 1.9978 1.9988 418.6312 418.8717 0.0361 -1.0000 -1.0000 1315015 1580231674.00 151.4339 60.0005 32.0000 1.9956 1.9966 418.6680 418.9094 0.0362 -1.0000 -1.0000 1315075 1580231674.10 151.4339 60.0005 32.0000 1.9969 1.9978 418.6446 418.8853 0.0361 -1.0000 -1.0000 1315145 1580231674.20 151.4339 60.0005 32.0000 1.9961 1.9970 418.6399 418.8798 0.0359 -1.0000 -1.0000 1315215 1580231674.30 151.4339 60.0005 32.0000 1.9961 1.9971 418.7378 418.9781 0.0361 -1.0000 -1.0000 1315275 1580231674.40 151.4339 60.0005 32.0000 1.9945 1.9955 418.6357 418.8771 0.0362 -1.0000 -1.0000 1315345 1580231674.50 151.4339 60.0005 32.0000 1.9949 1.9958 418.8396 419.0807 0.0361 -1.0000 -1.0000 1315415 1580231674.60 151.4339 60.0005 32.0000 1.9955 1.9964 418.9826 419.2246 0.0363 -1.0000 -1.0000 1315475 1580231674.70 151.4339 60.0005 32.0000 1.9965 1.9974 418.9014 419.1439 0.0363 -1.0000 -1.0000 1315545 1580231674.80 151.4339 60.0005 32.0000 1.9977 1.9986 418.7772 419.0182 0.0361 -1.0000 -1.0000 1315605 1580231674.90 151.4339 60.0005 32.0000 1.9981 1.9990 418.7485 418.9900 0.0362 -1.0000 -1.0000 1315675 1580231675.00 151.4339 60.0005 32.0000 1.9960 1.9969 418.7801 419.0208 0.0360 -1.0000 -1.0000 1316294 1580231675.10 151.4243 60.0009 32.0000 1.9959 1.9968 418.9319 419.1726 0.0361 -1.0000 -1.0000 1316354 1580231675.20 151.4243 60.0009 32.0000 1.9944 1.9954 418.9253 419.1666 0.0361 -1.0000 -1.0000 1316414 1580231675.30 151.4243 60.0009 32.0000 1.9946 1.9956 418.7905 419.0311 0.0361 -1.0000 -1.0000 1316494 1580231675.40 151.4243 60.0009 32.0000 1.9968 1.9978 418.5774 418.8179 0.0360 -1.0000 -1.0000 1316554 1580231675.50 151.4243 60.0009 32.0000 1.9968 1.9977 418.4172 418.6580 0.0360 -1.0000 -1.0000 1316614 1580231675.60 151.4370 60.0009 32.0000 1.9969 1.9978 418.7309 418.9709 0.0360 -1.0000 -1.0000 1316694 1580231675.70 151.4560 60.0009 32.0000 1.9962 1.9971 418.9042 419.1443 0.0359 -1.0000 -1.0000 1316754 1580231675.80 151.4560 60.0009 32.0000 1.9963 1.9972 419.1057 419.3476 0.0362 -1.0000 -1.0000 1316814 1580231675.90 151.4560 60.0009 32.0000 1.9962 1.9971 419.1817 419.4234 0.0362 -1.0000 -1.0000 1316884 1580231676.00 151.4560 60.0009 32.0000 1.9964 1.9974 418.9563 419.1982 0.0362 -1.0000 -1.0000 1316984 1580231676.10 151.4560 60.0009 32.0000 1.9978 1.9988 418.6849 418.9258 0.0361 -1.0000 -1.0000 1317054 1580231676.20 151.4111 60.0009 32.0000 1.9978 1.9987 418.6454 418.8857 0.0359 -1.0000 -1.0000 1317114 1580231676.30 151.4111 60.0009 32.0000 1.9984 1.9994 418.4202 418.6616 0.0362 -1.0000 -1.0000 1317184 1580231676.40 151.4111 60.0009 32.0000 1.9973 1.9983 418.6485 418.8889 0.0360 -1.0000 -1.0000 1317254 1580231676.50 151.4111 60.0009 32.0000 1.9952 1.9961 418.9207 419.1623 0.0363 -1.0000 -1.0000 1317534 1580231676.60 151.4111 60.0009 32.0000 1.9960 1.9969 418.8374 419.0788 0.0362 -1.0000 -1.0000 1317594 1580231676.70 151.4111 60.0009 32.0000 1.9979 1.9988 418.8977 419.1387 0.0361 -1.0000 -1.0000 1317674 1580231676.80 151.4111 60.0009 32.0000 1.9976 1.9985 418.6418 418.8825 0.0361 -1.0000 -1.0000 1317734 1580231676.90 151.4111 60.0009 32.0000 1.9962 1.9972 418.3992 418.6404 0.0362 -1.0000 -1.0000 1317794 1580231677.00 151.4111 60.0009 32.0000 1.9973 1.9982 418.5961 418.8374 0.0362 -1.0000 -1.0000 1318183 1580231677.10 151.4111 60.0009 32.0000 1.9958 1.9967 418.6437 418.8835 0.0360 -1.0000 -1.0000 1318244 1580231677.20 151.4111 60.0009 32.0000 1.9961 1.9971 418.9062 419.1472 0.0361 -1.0000 -1.0000 1318313 1580231677.30 151.3645 60.0009 32.0000 1.9947 1.9957 418.9190 419.1600 0.0361 -1.0000 -1.0000 1318383 1580231677.40 151.3645 60.0009 32.0000 1.9950 1.9960 418.7796 419.0202 0.0360 -1.0000 -1.0000 1318503 1580231677.50 151.3645 60.0009 32.0000 1.9953 1.9962 418.8106 419.0511 0.0361 -1.0000 -1.0000 1318573 1580231677.60 151.3645 60.0009 32.0000 1.9951 1.9961 418.6691 418.9102 0.0362 -1.0000 -1.0000 1318643 1580231677.70 151.3645 60.0009 32.0000 1.9960 1.9969 418.8926 419.1341 0.0361 -1.0000 -1.0000 1318703 1580231677.80 151.3645 60.0009 32.0000 1.9954 1.9963 418.6775 418.9176 0.0359 -1.0000 -1.0000 1318763 1580231677.90 151.3653 60.0009 32.0000 1.9959 1.9968 418.6041 418.8443 0.0360 -1.0000 -1.0000 1318833 1580231678.00 151.3653 60.0009 32.0000 1.9944 1.9953 418.6943 418.9351 0.0361 -1.0000 -1.0000 1318963 1580231678.10 151.3653 60.0009 32.0000 1.9967 1.9977 418.6024 418.8438 0.0362 -1.0000 -1.0000 1319033 1580231678.20 151.3653 60.0009 32.0000 1.9964 1.9974 418.5992 418.8394 0.0361 -1.0000 -1.0000 1319093 1580231678.30 151.3653 60.0009 32.0000 1.9956 1.9965 418.6018 418.8429 0.0361 -1.0000 -1.0000 1319213 1580231678.40 151.3653 60.0009 32.0000 1.9959 1.9969 418.5580 418.7983 0.0361 -1.0000 -1.0000 1319283 1580231678.50 151.3753 60.0009 32.0000 1.9957 1.9967 418.8147 419.0563 0.0362 -1.0000 -1.0000 1319343 1580231678.60 151.4980 60.0009 32.0000 1.9951 1.9960 418.9598 419.2019 0.0362 -1.0000 -1.0000 1319473 1580231678.70 151.4980 60.0009 32.0000 1.9957 1.9967 418.8273 419.0683 0.0361 -1.0000 -1.0000 1319553 1580231678.80 151.4980 60.0009 32.0000 1.9966 1.9976 418.5754 418.8173 0.0363 -1.0000 -1.0000 1319613 1580231678.90 151.4980 60.0009 32.0000 1.9956 1.9965 418.7082 418.9503 0.0363 -1.0000 -1.0000 1319673 1580231679.00 151.4980 60.0009 32.0000 1.9963 1.9973 418.6355 418.8762 0.0360 -1.0000 -1.0000 1319753 1580231679.10 151.6233 60.0009 32.0000 1.9963 1.9973 418.5479 418.7882 0.0360 -1.0000 -1.0000 1320032 1580231679.20 151.6233 60.0009 32.0000 1.9971 1.9980 418.6483 418.8887 0.0361 -1.0000 -1.0000 1320092 1580231679.30 151.6233 60.0009 32.0000 1.9962 1.9972 418.8563 419.0965 0.0360 -1.0000 -1.0000 1320162 1580231679.40 151.6233 60.0009 32.0000 1.9956 1.9966 419.1259 419.3659 0.0360 -1.0000 -1.0000 1320242 1580231679.50 151.6233 60.0009 32.0000 1.9954 1.9964 419.0169 419.2580 0.0362 -1.0000 -1.0000 1320302 1580231679.60 151.6169 60.0017 32.0000 1.9960 1.9969 418.8383 419.0787 0.0361 -1.0000 -1.0000 1320522 1580231679.70 151.5938 60.0043 32.0000 1.9968 1.9977 418.7117 418.9530 0.0361 -1.0000 -1.0000 1320582 1580231679.80 151.5938 60.0043 32.0000 1.9950 1.9959 418.6610 418.9026 0.0362 -1.0000 -1.0000 1320652 1580231679.90 151.5938 60.0043 32.0000 1.9954 1.9963 418.7429 418.9828 0.0360 -1.0000 -1.0000 1320722 1580231680.00 151.5938 60.0043 32.0000 1.9969 1.9978 418.8787 419.1206 0.0363 -1.0000 -1.0000 1320792 1580231680.10 151.5938 60.0043 32.0000 1.9955 1.9965 419.0156 419.2576 0.0362 -1.0000 -1.0000 1320982 1580231680.20 151.5938 60.0043 32.0000 1.9955 1.9965 418.9337 419.1754 0.0362 -1.0000 -1.0000 1321042 1580231680.30 151.5917 60.0043 32.0000 1.9961 1.9971 418.8331 419.0738 0.0361 -1.0000 -1.0000 1321102 1580231680.40 151.5667 60.0043 32.0000 1.9973 1.9983 418.7888 419.0300 0.0362 -1.0000 -1.0000 1321182 1580231680.50 151.5667 60.0043 32.0000 1.9968 1.9978 418.5781 418.8203 0.0363 -1.0000 -1.0000 1321242 1580231680.60 151.5667 60.0043 32.0000 1.9961 1.9970 418.6773 418.9179 0.0361 -1.0000 -1.0000 1321732 1580231680.70 151.5667 60.0043 32.0000 1.9982 1.9991 418.6861 418.9272 0.0362 -1.0000 -1.0000 1321801 1580231680.80 151.5667 60.0043 32.0000 1.9969 1.9978 418.9102 419.1510 0.0360 -1.0000 -1.0000 1321862 1580231680.90 151.4562 60.0043 32.0000 1.9979 1.9988 418.8454 419.0866 0.0362 -1.0000 -1.0000 1321921 1580231681.00 151.4562 60.0043 32.0000 1.9992 2.0001 418.8613 419.1024 0.0361 -1.0000 -1.0000 1322001 1580231681.10 151.4562 60.0043 32.0000 1.9966 1.9976 418.6301 418.8707 0.0360 -1.0000 -1.0000 1322231 1580231681.20 151.4562 60.0043 32.0000 1.9948 1.9957 418.7487 418.9903 0.0363 -1.0000 -1.0000 1322291 1580231681.30 151.4562 60.0043 32.0000 1.9957 1.9966 418.8004 419.0436 0.0365 -1.0000 -1.0000 1322371 1580231681.40 151.4793 60.0043 32.0000 1.9951 1.9960 418.8218 419.0646 0.0363 -1.0000 -1.0000 1322431 1580231681.50 151.6578 60.0043 32.0000 1.9943 1.9953 418.8258 419.0675 0.0362 -1.0000 -1.0000 1322491 1580231681.60 151.6578 60.0043 32.0000 1.9959 1.9968 419.0793 419.3216 0.0364 -1.0000 -1.0000 1322561 1580231681.70 151.6578 60.0043 32.0000 1.9961 1.9971 419.0390 419.2807 0.0362 -1.0000 -1.0000 1323211 1580231681.80 151.6578 60.0043 32.0000 1.9973 1.9983 418.8477 419.0890 0.0361 -1.0000 -1.0000 1323271 1580231681.90 151.6578 60.0043 32.0000 1.9957 1.9966 418.7131 418.9533 0.0360 -1.0000 -1.0000 1323341 1580231682.00 151.5845 60.0043 32.0000 1.9957 1.9967 418.8314 419.0730 0.0362 -1.0000 -1.0000 1323401 1580231682.10 151.4172 60.0043 32.0000 1.9956 1.9965 418.8343 419.0760 0.0362 -1.0000 -1.0000 1323481 1580231682.20 151.4172 60.0043 32.0000 1.9963 1.9972 419.0758 419.3171 0.0361 -1.0000 -1.0000 1323541 1580231682.30 151.4172 60.0043 32.0000 1.9973 1.9983 418.9588 419.2005 0.0362 -1.0000 -1.0000 1323601 1580231682.40 151.4172 60.0043 32.0000 1.9963 1.9972 418.5396 418.7801 0.0361 -1.0000 -1.0000 1323681 1580231682.50 151.4172 60.0043 32.0000 1.9972 1.9981 418.5416 418.7829 0.0362 -1.0000 -1.0000 1323780 1580231682.60 151.4452 60.0043 32.0000 1.9978 1.9987 418.6633 418.9038 0.0361 -1.0000 -1.0000 1323841 1580231682.70 151.4452 60.0043 32.0000 1.9964 1.9973 418.9681 419.2094 0.0362 -1.0000 -1.0000 1323910 1580231682.80 151.4452 60.0043 32.0000 1.9951 1.9960 419.0147 419.2558 0.0361 -1.0000 -1.0000 1323980 1580231682.90 151.4452 60.0043 32.0000 1.9963 1.9973 419.1402 419.3817 0.0362 -1.0000 -1.0000 1324040 1580231683.00 151.4452 60.0043 32.0000 1.9971 1.9981 418.8300 419.0719 0.0363 -1.0000 -1.0000 1324110 1580231683.10 151.4452 60.0043 32.0000 1.9968 1.9978 418.5840 418.8261 0.0362 -1.0000 -1.0000 1324170 1580231683.20 151.4452 60.0043 32.0000 1.9962 1.9972 418.5986 418.8381 0.0360 -1.0000 -1.0000 1324240 1580231683.30 151.3863 60.0043 32.0000 1.9963 1.9972 418.6625 418.9031 0.0361 -1.0000 -1.0000 1324310 1580231683.40 151.3159 60.0043 32.0000 1.9966 1.9976 418.7863 419.0291 0.0363 -1.0000 -1.0000 1324370 1580231683.50 151.3159 60.0043 32.0000 1.9960 1.9970 418.6442 418.8859 0.0363 -1.0000 -1.0000 1324430 1580231683.60 151.3159 60.0043 32.0000 1.9945 1.9954 418.6623 418.9036 0.0361 -1.0000 -1.0000 1324510 1580231683.70 151.3159 60.0043 32.0000 1.9967 1.9977 418.5590 418.7991 0.0360 -1.0000 -1.0000 1325000 1580231683.80 151.3159 60.0043 32.0000 1.9955 1.9964 418.5254 418.7660 0.0361 -1.0000 -1.0000 1325060 1580231683.90 151.3159 60.0043 32.0000 1.9972 1.9981 418.6309 418.8729 0.0363 -1.0000 -1.0000 1325130 1580231684.00 151.3159 60.0043 32.0000 1.9969 1.9978 418.6833 418.9250 0.0362 -1.0000 -1.0000 1325190 1580231684.10 151.3159 60.0043 32.0000 1.9966 1.9975 418.8990 419.1394 0.0359 -1.0000 -1.0000 1325330 1580231684.20 151.3159 60.0043 32.0000 1.9951 1.9961 418.9195 419.1609 0.0361 -1.0000 -1.0000 1325390 1580231684.30 151.3159 60.0043 32.0000 1.9952 1.9962 418.9418 419.1832 0.0362 -1.0000 -1.0000 1325500 1580231684.40 151.7177 60.0043 32.0000 1.9953 1.9963 418.8916 419.1335 0.0362 -1.0000 -1.0000 1325569 1580231684.50 151.7177 60.0043 32.0000 1.9959 1.9968 418.8355 419.0763 0.0361 -1.0000 -1.0000 1325640 1580231684.60 151.7177 60.0043 32.0000 1.9969 1.9979 418.8334 419.0747 0.0361 -1.0000 -1.0000 1325699 1580231684.70 151.7177 60.0043 32.0000 1.9992 2.0002 418.8189 419.0603 0.0362 -1.0000 -1.0000 1325769 1580231684.80 151.7177 60.0043 32.0000 2.0011 2.0021 418.6425 418.8841 0.0362 -1.0000 -1.0000 1325829 1580231684.90 151.7177 60.0043 32.0000 1.9973 1.9982 418.9347 419.1770 0.0363 -1.0000 -1.0000 1325899 1580231685.00 151.3443 59.9997 32.0000 1.9959 1.9969 418.9967 419.2397 0.0363 -1.0000 -1.0000 1325969 1580231685.10 151.3443 59.9997 32.0000 1.9947 1.9956 418.9895 419.2309 0.0362 -1.0000 -1.0000 1326029 1580231685.20 151.3443 59.9997 32.0000 1.9966 1.9975 418.8298 419.0712 0.0362 -1.0000 -1.0000 1326209 1580231685.30 151.3443 59.9997 32.0000 1.9964 1.9973 418.8085 419.0494 0.0361 -1.0000 -1.0000 1326279 1580231685.40 151.3443 59.9997 32.0000 1.9962 1.9971 418.7719 419.0128 0.0360 -1.0000 -1.0000 1326339 1580231685.50 151.4266 59.9997 32.0000 1.9954 1.9963 418.8198 419.0615 0.0363 -1.0000 -1.0000 1326399 1580231685.60 151.3797 59.9997 32.0000 1.9958 1.9968 418.7223 418.9643 0.0362 -1.0000 -1.0000 1326479 1580231685.70 151.3797 59.9997 32.0000 1.9954 1.9964 418.6899 418.9306 0.0360 -1.0000 -1.0000 1326749 1580231685.80 151.3797 59.9997 32.0000 1.9956 1.9965 418.6950 418.9357 0.0360 -1.0000 -1.0000 1326819 1580231685.90 151.3797 59.9997 32.0000 1.9966 1.9975 418.6339 418.8749 0.0362 -1.0000 -1.0000 1326889 1580231686.00 151.3797 59.9997 32.0000 1.9960 1.9970 418.6130 418.8561 0.0364 -1.0000 -1.0000 1326959 1580231686.10 151.3797 59.9997 32.0000 1.9965 1.9975 418.5934 418.8348 0.0362 -1.0000 -1.0000 1327029 1580231686.20 151.4828 59.9997 32.0000 1.9980 1.9989 418.5950 418.8367 0.0362 -1.0000 -1.0000 1327089 1580231686.30 151.4828 59.9997 32.0000 1.9969 1.9979 418.9735 419.2151 0.0362 -1.0000 -1.0000 1327149 1580231686.40 151.4828 59.9997 32.0000 1.9960 1.9970 418.9702 419.2133 0.0364 -1.0000 -1.0000 1327229 1580231686.50 151.4828 59.9997 32.0000 1.9962 1.9971 418.9439 419.1864 0.0362 -1.0000 -1.0000 1327289 1580231686.60 151.4828 59.9997 32.0000 1.9958 1.9968 418.6362 418.8778 0.0363 -1.0000 -1.0000 1327349 1580231686.70 151.4828 59.9997 32.0000 1.9971 1.9981 418.5357 418.7783 0.0364 -1.0000 -1.0000 1327418 1580231686.80 151.4828 59.9997 32.0000 1.9954 1.9963 418.5297 418.7713 0.0362 -1.0000 -1.0000 1327708 1580231686.90 151.4957 59.9997 32.0000 1.9959 1.9968 418.6319 418.8731 0.0361 -1.0000 -1.0000 1327768 1580231687.00 151.4961 59.9997 32.0000 1.9952 1.9961 418.8426 419.0841 0.0362 -1.0000 -1.0000 1327848 1580231687.10 151.4961 59.9997 32.0000 1.9954 1.9964 418.9600 419.2020 0.0362 -1.0000 -1.0000 1327908 1580231687.20 151.4961 59.9997 32.0000 1.9957 1.9967 418.9778 419.2207 0.0363 -1.0000 -1.0000 1327968 1580231687.30 151.4329 59.9997 32.0000 1.9970 1.9979 418.8631 419.1047 0.0362 -1.0000 -1.0000 1328218 1580231687.40 151.2644 59.9997 32.0000 1.9972 1.9981 418.6659 418.9080 0.0363 -1.0000 -1.0000 1328278 1580231687.50 151.2644 59.9997 32.0000 1.9965 1.9974 418.4020 418.6431 0.0362 -1.0000 -1.0000 1328338 1580231687.60 151.2644 59.9997 32.0000 1.9971 1.9980 418.5384 418.7807 0.0363 -1.0000 -1.0000 1328408 1580231687.70 151.2644 59.9997 32.0000 1.9971 1.9981 418.6031 418.8444 0.0362 -1.0000 -1.0000 1328478 1580231687.80 151.2644 59.9997 32.0000 1.9958 1.9968 418.7877 419.0295 0.0363 -1.0000 -1.0000 1328538 1580231687.90 151.4242 59.9997 32.0000 1.9951 1.9960 418.9209 419.1630 0.0362 -1.0000 -1.0000 1328608 1580231688.00 151.4242 59.9997 32.0000 1.9949 1.9958 418.7715 419.0131 0.0362 -1.0000 -1.0000 1328668 1580231688.10 151.4242 59.9997 32.0000 1.9966 1.9976 418.9063 419.1479 0.0362 -1.0000 -1.0000 1328748 1580231688.20 151.4242 59.9997 32.0000 1.9982 1.9992 418.8023 419.0443 0.0363 -1.0000 -1.0000 1328808 1580231688.30 151.4242 59.9997 32.0000 1.9980 1.9989 418.7963 419.0363 0.0360 -1.0000 -1.0000 1329548 1580231688.40 151.3917 59.9997 32.0000 1.9972 1.9982 418.5697 418.8121 0.0362 -1.0000 -1.0000 1329628 1580231688.50 151.3637 59.9997 32.0000 1.9964 1.9973 418.8402 419.0817 0.0363 -1.0000 -1.0000 1329687 1580231688.60 151.3637 59.9997 32.0000 1.9957 1.9967 418.8862 419.1280 0.0362 -1.0000 -1.0000 1329748 1580231688.70 151.3637 59.9997 32.0000 1.9959 1.9968 418.6829 418.9259 0.0364 -1.0000 -1.0000 1329817 1580231688.80 151.3637 59.9997 32.0000 1.9978 1.9987 418.5376 418.7800 0.0363 -1.0000 -1.0000 1329887 1580231688.90 151.3637 59.9997 32.0000 1.9971 1.9981 418.5266 418.7688 0.0363 -1.0000 -1.0000 1329947 1580231689.00 151.3637 59.9997 32.0000 1.9971 1.9981 418.8253 419.0670 0.0361 -1.0000 -1.0000 1330017 1580231689.10 151.3395 59.9997 32.0000 1.9949 1.9959 418.8261 419.0676 0.0363 -1.0000 -1.0000 1330077 1580231689.20 151.3370 59.9997 32.0000 1.9958 1.9968 418.9252 419.1681 0.0363 -1.0000 -1.0000 1330137 1580231689.30 151.3370 59.9997 32.0000 1.9957 1.9966 418.8930 419.1346 0.0362 -1.0000 -1.0000 1330247 1580231689.40 151.3370 59.9997 32.0000 1.9953 1.9963 418.8921 419.1338 0.0362 -1.0000 -1.0000 1330307 1580231689.50 151.7132 60.0000 32.0000 1.9953 1.9962 418.8689 419.1119 0.0364 -1.0000 -1.0000 1330367 1580231689.60 151.7426 60.0000 32.0000 1.9959 1.9968 418.7863 419.0284 0.0362 -1.0000 -1.0000 1330447 1580231689.70 151.7426 60.0000 32.0000 1.9961 1.9971 418.6152 418.8567 0.0362 -1.0000 -1.0000 1330507 1580231689.80 151.7426 60.0000 32.0000 1.9982 1.9991 418.8060 419.0494 0.0364 -1.0000 -1.0000 1330567 1580231689.90 151.7426 60.0000 32.0000 1.9979 1.9988 418.5838 418.8257 0.0363 -1.0000 -1.0000 1330767 1580231690.00 151.7426 60.0000 32.0000 1.9990 1.9999 418.5346 418.7749 0.0360 -1.0000 -1.0000 1330837 1580231690.10 151.7426 60.0000 32.0000 1.9977 1.9987 419.0013 419.2427 0.0361 -1.0000 -1.0000 1330907 1580231690.20 151.7426 60.0000 32.0000 1.9963 1.9973 418.9752 419.2167 0.0362 -1.0000 -1.0000 1330967 1580231690.30 151.7426 60.0000 32.0000 1.9966 1.9975 418.9788 419.2217 0.0363 -1.0000 -1.0000 1331037 1580231690.40 151.6520 60.0000 32.0000 1.9960 1.9970 418.7382 418.9797 0.0363 -1.0000 -1.0000 1331217 1580231690.50 151.5332 60.0000 32.0000 1.9969 1.9979 418.6586 418.9009 0.0363 -1.0000 -1.0000 1331277 1580231690.60 151.5332 60.0000 32.0000 1.9946 1.9956 418.8024 419.0447 0.0363 -1.0000 -1.0000 1331347 1580231690.70 151.5332 60.0000 32.0000 1.9948 1.9958 418.6436 418.8850 0.0362 -1.0000 -1.0000 1331416 1580231690.80 151.5011 60.0000 32.0000 1.9962 1.9971 418.6118 418.8531 0.0362 -1.0000 -1.0000 1331477 1580231690.90 151.2802 60.0000 32.0000 1.9966 1.9975 418.7091 418.9509 0.0362 -1.0000 -1.0000 1331706 1580231691.00 151.2802 60.0000 32.0000 1.9951 1.9960 418.6729 418.9152 0.0363 -1.0000 -1.0000 1331776 1580231691.10 151.2802 60.0000 32.0000 1.9952 1.9961 418.6368 418.8792 0.0363 -1.0000 -1.0000 1331836 1580231691.20 151.2802 60.0000 32.0000 1.9939 1.9949 418.7925 419.0348 0.0363 -1.0000 -1.0000 1331906 1580231691.30 151.2802 60.0000 32.0000 1.9957 1.9967 418.6699 418.9127 0.0365 -1.0000 -1.0000 1331976 1580231691.40 151.5121 60.0000 32.0000 1.9962 1.9972 418.6993 418.9420 0.0363 -1.0000 -1.0000 1332256 1580231691.50 151.5121 60.0000 32.0000 1.9962 1.9972 418.7184 418.9601 0.0362 -1.0000 -1.0000 1332316 1580231691.60 151.5121 60.0000 32.0000 1.9960 1.9969 418.9314 419.1729 0.0362 -1.0000 -1.0000 1332386 1580231691.70 151.5121 60.0000 32.0000 1.9954 1.9964 419.0846 419.3264 0.0362 -1.0000 -1.0000 1332446 1580231691.80 151.5121 60.0000 32.0000 1.9945 1.9955 418.8012 419.0423 0.0362 -1.0000 -1.0000 1332516 1580231691.90 151.5121 60.0000 32.0000 1.9962 1.9971 418.6381 418.8802 0.0363 -1.0000 -1.0000 1332976 1580231692.00 151.7296 60.0000 32.0000 1.9975 1.9984 418.5971 418.8393 0.0364 -1.0000 -1.0000 1333036 1580231692.10 151.7296 60.0000 32.0000 1.9983 1.9993 418.7072 418.9507 0.0364 -1.0000 -1.0000 1333106 1580231692.20 151.7296 60.0000 32.0000 1.9960 1.9969 418.9148 419.1565 0.0361 -1.0000 -1.0000 1333166 1580231692.30 151.7296 60.0000 32.0000 1.9961 1.9971 419.1059 419.3484 0.0364 -1.0000 -1.0000 1333235 1580231692.40 151.7296 60.0000 32.0000 1.9974 1.9983 418.9142 419.1565 0.0363 -1.0000 -1.0000 1333305 1580231692.50 151.4908 60.0000 32.0000 1.9966 1.9976 418.8481 419.0901 0.0363 -1.0000 -1.0000 1333366 1580231692.60 151.4908 60.0000 32.0000 1.9959 1.9968 418.6968 418.9387 0.0363 -1.0000 -1.0000 1333435 1580231692.70 151.4908 60.0000 32.0000 1.9964 1.9973 418.6134 418.8561 0.0365 -1.0000 -1.0000 1333505 1580231692.80 151.4908 60.0000 32.0000 1.9967 1.9976 418.5242 418.7663 0.0362 -1.0000 -1.0000 1333566 1580231692.90 151.4908 60.0000 32.0000 1.9968 1.9978 418.5217 418.7647 0.0364 -1.0000 -1.0000 1333625 1580231693.00 151.3990 60.0000 32.0000 1.9950 1.9959 418.6664 418.9084 0.0363 -1.0000 -1.0000 1333695 1580231693.10 151.3344 60.0000 32.0000 1.9943 1.9953 418.6994 418.9415 0.0363 -1.0000 -1.0000 1333765 1580231693.20 151.3344 60.0000 32.0000 1.9961 1.9970 418.7273 418.9699 0.0363 -1.0000 -1.0000 1333835 1580231693.30 151.3344 60.0000 32.0000 1.9952 1.9962 418.8477 419.0903 0.0364 -1.0000 -1.0000 1333905 1580231693.40 151.4870 60.0000 32.0000 1.9954 1.9964 418.8019 419.0448 0.0364 -1.0000 -1.0000 1333965 1580231693.50 151.4914 60.0000 32.0000 1.9942 1.9951 418.7069 418.9480 0.0362 -1.0000 -1.0000 1334025 1580231693.60 151.4914 60.0000 32.0000 1.9953 1.9962 418.6865 418.9284 0.0362 -1.0000 -1.0000 1334105 1580231693.70 151.4914 60.0000 32.0000 1.9952 1.9961 418.6321 418.8726 0.0360 -1.0000 -1.0000 1334165 1580231693.80 151.4914 60.0000 32.0000 1.9962 1.9972 418.8605 419.1015 0.0361 -1.0000 -1.0000 1334225 1580231693.90 151.4914 60.0000 32.0000 1.9950 1.9960 418.9591 419.2013 0.0363 -1.0000 -1.0000 1334295 1580231694.00 151.4914 60.0000 32.0000 1.9955 1.9964 418.9591 419.2003 0.0362 -1.0000 -1.0000 1334525 1580231694.10 151.4914 60.0000 32.0000 1.9962 1.9971 418.6937 418.9357 0.0363 -1.0000 -1.0000 1334595 1580231694.20 151.4535 60.0000 32.0000 1.9970 1.9980 418.7184 418.9610 0.0363 -1.0000 -1.0000 1334665 1580231694.30 151.3958 60.0000 32.0000 1.9960 1.9969 418.5444 418.7860 0.0362 -1.0000 -1.0000 1334725 1580231694.40 151.3958 60.0000 32.0000 1.9974 1.9984 418.5694 418.8116 0.0363 -1.0000 -1.0000 1334795 1580231694.50 151.3958 60.0000 32.0000 1.9961 1.9970 418.5265 418.7681 0.0362 -1.0000 -1.0000 1335015 1580231694.60 151.3958 60.0000 32.0000 1.9957 1.9967 418.6694 418.9114 0.0362 -1.0000 -1.0000 1335084 1580231694.70 151.3958 60.0000 32.0000 1.9956 1.9965 418.5548 418.7966 0.0363 -1.0000 -1.0000 1335155 1580231694.80 151.4613 60.0026 32.0000 1.9959 1.9969 418.7448 418.9863 0.0362 -1.0000 -1.0000 1335214 1580231694.90 151.4639 60.0027 32.0000 1.9952 1.9961 418.8285 419.0703 0.0362 -1.0000 -1.0000 1335275 1580231695.00 151.4639 60.0027 32.0000 1.9954 1.9964 418.7758 419.0179 0.0363 -1.0000 -1.0000 1336284 1580231695.10 151.4639 60.0027 32.0000 1.9947 1.9956 418.9669 419.2081 0.0362 -1.0000 -1.0000 1336354 1580231695.20 151.4639 60.0027 32.0000 1.9974 1.9983 418.5365 418.7778 0.0362 -1.0000 -1.0000 1336414 1580231695.30 151.4639 60.0027 32.0000 1.9986 1.9996 418.5194 418.7607 0.0362 -1.0000 -1.0000 1336484 1580231695.40 151.3122 60.0027 32.0000 1.9963 1.9973 418.6148 418.8569 0.0363 -1.0000 -1.0000 1336544 1580231695.50 151.3122 60.0027 32.0000 1.9958 1.9967 418.9255 419.1675 0.0362 -1.0000 -1.0000 1336614 1580231695.60 151.3122 60.0027 32.0000 1.9943 1.9952 418.9412 419.1828 0.0361 -1.0000 -1.0000 1336684 1580231695.70 151.3122 60.0027 32.0000 1.9942 1.9951 418.8999 419.1404 0.0361 -1.0000 -1.0000 1336754 1580231695.80 151.3122 60.0027 32.0000 1.9956 1.9966 418.8414 419.0839 0.0363 -1.0000 -1.0000 1336814 1580231695.90 151.5462 60.0027 32.0000 1.9951 1.9960 418.7022 418.9444 0.0363 -1.0000 -1.0000 1336884 1580231696.00 151.5462 60.0027 32.0000 1.9959 1.9968 418.7437 418.9858 0.0363 -1.0000 -1.0000 1336954 1580231696.10 151.5462 60.0027 32.0000 1.9956 1.9966 418.5725 418.8143 0.0362 -1.0000 -1.0000 1337023 1580231696.20 151.5462 60.0027 32.0000 1.9974 1.9984 418.6067 418.8488 0.0363 -1.0000 -1.0000 1337083 1580231696.30 151.5462 60.0027 32.0000 1.9959 1.9969 418.8587 419.1002 0.0363 -1.0000 -1.0000 1337144 1580231696.40 151.5272 60.0027 32.0000 1.9954 1.9964 418.8664 419.1090 0.0363 -1.0000 -1.0000 1337223 1580231696.50 151.4984 60.0027 32.0000 1.9952 1.9962 418.9011 419.1422 0.0361 -1.0000 -1.0000 1337283 1580231696.60 151.4984 60.0027 32.0000 1.9943 1.9953 418.9070 419.1479 0.0361 -1.0000 -1.0000 1337343 1580231696.70 151.4984 60.0027 32.0000 1.9954 1.9964 418.8868 419.1287 0.0362 -1.0000 -1.0000 1337413 1580231696.80 151.4984 60.0027 32.0000 1.9947 1.9956 418.9323 419.1733 0.0362 -1.0000 -1.0000 1337483 1580231696.90 151.4984 60.0027 32.0000 1.9956 1.9965 418.8075 419.0505 0.0363 -1.0000 -1.0000 1337543 1580231697.00 151.4984 60.0027 32.0000 1.9959 1.9969 418.7974 419.0386 0.0361 -1.0000 -1.0000 1337613 1580231697.10 151.4237 60.0027 32.0000 1.9951 1.9960 418.8299 419.0715 0.0362 -1.0000 -1.0000 1337993 1580231697.20 151.4237 60.0027 32.0000 1.9951 1.9960 418.8468 419.0879 0.0361 -1.0000 -1.0000 1338053 1580231697.30 151.4237 60.0027 32.0000 1.9964 1.9974 418.8960 419.1386 0.0363 -1.0000 -1.0000 1338123 1580231697.40 151.4237 60.0027 32.0000 1.9975 1.9984 418.7578 418.9998 0.0362 -1.0000 -1.0000 1338193 1580231697.50 151.4237 60.0027 32.0000 1.9980 1.9990 418.8941 419.1361 0.0363 -1.0000 -1.0000 1338263 1580231697.60 151.4424 60.0027 32.0000 1.9953 1.9962 419.1673 419.4081 0.0361 -1.0000 -1.0000 1338503 1580231697.70 151.4921 60.0027 32.0000 1.9947 1.9956 418.8949 419.1362 0.0361 -1.0000 -1.0000 1338563 1580231697.80 151.4921 60.0027 32.0000 1.9965 1.9975 418.8542 419.0963 0.0363 -1.0000 -1.0000 1338623 1580231697.90 151.4921 60.0027 32.0000 1.9973 1.9983 418.7258 418.9672 0.0362 -1.0000 -1.0000 1338693 1580231698.00 151.4921 60.0027 32.0000 1.9978 1.9987 418.5720 418.8126 0.0360 -1.0000 -1.0000 1338783 1580231698.10 151.4921 60.0027 32.0000 1.9974 1.9983 418.6110 418.8513 0.0360 -1.0000 -1.0000 1338863 1580231698.20 151.5657 60.0027 32.0000 1.9951 1.9961 418.7449 418.9859 0.0361 -1.0000 -1.0000 1338922 1580231698.30 151.5657 60.0027 32.0000 1.9968 1.9978 418.8389 419.0804 0.0362 -1.0000 -1.0000 1338982 1580231698.40 151.5657 60.0027 32.0000 1.9953 1.9963 419.0327 419.2739 0.0362 -1.0000 -1.0000 1339052 1580231698.50 151.5657 60.0027 32.0000 1.9954 1.9963 418.6671 418.9085 0.0362 -1.0000 -1.0000 1339122 1580231698.60 151.5657 60.0027 32.0000 1.9979 1.9989 418.6400 418.8817 0.0362 -1.0000 -1.0000 1339852 1580231698.70 151.6193 60.0027 32.0000 1.9971 1.9981 418.6819 418.9229 0.0362 -1.0000 -1.0000 1339932 1580231698.80 151.6662 60.0027 32.0000 1.9967 1.9977 418.8780 419.1205 0.0363 -1.0000 -1.0000 1339992 1580231698.90 151.6662 60.0027 32.0000 1.9965 1.9974 419.0527 419.2934 0.0361 -1.0000 -1.0000 1340062 1580231699.00 151.6662 60.0027 32.0000 1.9963 1.9973 418.9025 419.1433 0.0360 -1.0000 -1.0000 1340132 1580231699.10 151.6662 60.0027 32.0000 1.9955 1.9965 418.8999 419.1410 0.0362 -1.0000 -1.0000 1340192 1580231699.20 151.6662 60.0027 32.0000 1.9959 1.9968 418.9626 419.2043 0.0362 -1.0000 -1.0000 1340262 1580231699.30 151.6198 60.0027 32.0000 1.9943 1.9952 418.9388 419.1805 0.0363 -1.0000 -1.0000 1340332 1580231699.40 151.6198 60.0027 32.0000 1.9964 1.9974 419.0384 419.2790 0.0361 -1.0000 -1.0000 1340392 1580231699.50 151.6198 60.0027 32.0000 1.9988 1.9998 418.9254 419.1673 0.0362 -1.0000 -1.0000 1340452 1580231699.60 151.6198 60.0027 32.0000 1.9973 1.9983 418.8240 419.0647 0.0360 -1.0000 -1.0000 1340532 1580231699.70 151.6198 60.0027 32.0000 1.9971 1.9980 419.0547 419.2959 0.0361 -1.0000 -1.0000 1340592 1580231699.80 151.6585 60.0020 32.0000 1.9972 1.9981 419.1037 419.3447 0.0361 -1.0000 -1.0000 1340652 1580231699.90 151.6628 60.0020 32.0000 1.9967 1.9976 419.0662 419.3075 0.0361 -1.0000 -1.0000 1340721 1580231700.00 151.6628 60.0020 32.0000 1.9963 1.9972 418.8747 419.1164 0.0362 -1.0000 -1.0000 1340791 1580231700.10 151.6628 60.0020 32.0000 1.9976 1.9986 418.5942 418.8358 0.0362 -1.0000 -1.0000 1340871 1580231700.20 151.6628 60.0020 32.0000 1.9984 1.9993 418.6153 418.8571 0.0362 -1.0000 -1.0000 1340962 1580231700.30 151.6628 60.0020 32.0000 1.9964 1.9973 418.6447 418.8860 0.0361 -1.0000 -1.0000 1341021 1580231700.40 151.6628 60.0020 32.0000 1.9956 1.9965 418.8174 419.0584 0.0362 -1.0000 -1.0000 1341101 1580231700.50 151.6628 60.0020 32.0000 1.9957 1.9966 418.6738 418.9141 0.0360 -1.0000 -1.0000 1341161 1580231700.60 151.2245 60.0020 32.0000 1.9948 1.9957 418.7603 419.0001 0.0361 -1.0000 -1.0000 1341221 1580231700.70 151.2245 60.0020 32.0000 1.9945 1.9955 418.8449 419.0871 0.0362 -1.0000 -1.0000 1341971 1580231700.80 151.2245 60.0020 32.0000 1.9946 1.9955 419.0104 419.2521 0.0362 -1.0000 -1.0000 1342031 1580231700.90 151.2245 60.0020 32.0000 1.9946 1.9955 418.7289 418.9699 0.0362 -1.0000 -1.0000 1342101 1580231701.00 151.2245 60.0020 32.0000 1.9954 1.9964 418.8554 419.0975 0.0363 -1.0000 -1.0000 1342171 1580231701.10 151.4636 60.0020 32.0000 1.9940 1.9949 418.8935 419.1341 0.0361 -1.0000 -1.0000 1342231 1580231701.20 151.4636 60.0020 32.0000 1.9944 1.9954 418.8184 419.0604 0.0363 -1.0000 -1.0000 1342301 1580231701.30 151.4636 60.0020 32.0000 1.9958 1.9968 418.8101 419.0514 0.0361 -1.0000 -1.0000 1342371 1580231701.40 151.4636 60.0020 32.0000 1.9953 1.9963 418.6857 418.9279 0.0362 -1.0000 -1.0000 1342431 1580231701.50 151.4636 60.0020 32.0000 1.9960 1.9970 418.7330 418.9737 0.0360 -1.0000 -1.0000 1342501 1580231701.60 151.4636 60.0020 32.0000 1.9965 1.9975 418.6055 418.8469 0.0362 -1.0000 -1.0000 1342570 1580231701.70 151.4341 60.0020 32.0000 1.9972 1.9981 418.7330 418.9751 0.0362 -1.0000 -1.0000 1342990 1580231701.80 151.4341 60.0020 32.0000 1.9971 1.9980 419.0293 419.2704 0.0361 -1.0000 -1.0000 1343060 1580231701.90 151.4341 60.0020 32.0000 1.9946 1.9955 418.8028 419.0441 0.0362 -1.0000 -1.0000 1343130 1580231702.00 151.4341 60.0020 32.0000 1.9941 1.9951 418.7862 419.0272 0.0360 -1.0000 -1.0000 1343190 1580231702.10 151.4341 60.0020 32.0000 1.9947 1.9956 418.7357 418.9767 0.0362 -1.0000 -1.0000 1343270 1580231702.20 151.4001 60.0020 32.0000 1.9967 1.9976 418.8223 419.0641 0.0362 -1.0000 -1.0000 1343330 1580231702.30 151.3876 60.0020 32.0000 1.9958 1.9967 418.7675 419.0088 0.0362 -1.0000 -1.0000 1343390 1580231702.40 151.3876 60.0020 32.0000 1.9963 1.9973 418.8329 419.0742 0.0361 -1.0000 -1.0000 1343470 1580231702.50 151.3876 60.0020 32.0000 1.9966 1.9975 418.6225 418.8619 0.0359 -1.0000 -1.0000 1343530 1580231702.60 151.3876 60.0020 32.0000 1.9952 1.9961 418.6932 418.9330 0.0359 -1.0000 -1.0000 1343590 1580231702.70 151.4033 60.0020 32.0000 1.9954 1.9963 418.5966 418.8366 0.0360 -1.0000 -1.0000 1343670 1580231702.80 151.8120 60.0020 32.0000 1.9960 1.9969 418.5971 418.8377 0.0361 -1.0000 -1.0000 1343730 1580231702.90 151.8120 60.0020 32.0000 1.9976 1.9986 418.5676 418.8078 0.0360 -1.0000 -1.0000 1343790 1580231703.00 151.8120 60.0020 32.0000 1.9980 1.9989 418.5093 418.7502 0.0362 -1.0000 -1.0000 1343860 1580231703.10 151.8120 60.0020 32.0000 1.9997 2.0006 418.7869 419.0278 0.0360 -1.0000 -1.0000 1343930 1580231703.20 151.8120 60.0020 32.0000 1.9970 1.9979 418.8476 419.0878 0.0360 -1.0000 -1.0000 1344220 1580231703.30 151.5489 60.0020 32.0000 1.9957 1.9967 418.7766 419.0181 0.0361 -1.0000 -1.0000 1344300 1580231703.40 151.5330 60.0020 32.0000 1.9966 1.9976 418.7000 418.9405 0.0361 -1.0000 -1.0000 1344360 1580231703.50 151.5330 60.0020 32.0000 1.9961 1.9971 418.6929 418.9346 0.0362 -1.0000 -1.0000 1344420 1580231703.60 151.5330 60.0020 32.0000 1.9954 1.9963 418.9680 419.2092 0.0361 -1.0000 -1.0000 1344490 1580231703.70 151.5330 60.0020 32.0000 1.9963 1.9972 419.0013 419.2418 0.0360 -1.0000 -1.0000 1344560 1580231703.80 151.5330 60.0020 32.0000 1.9959 1.9969 419.0643 419.3049 0.0361 -1.0000 -1.0000 1344740 1580231703.90 151.5330 60.0020 32.0000 1.9946 1.9956 418.9180 419.1583 0.0359 -1.0000 -1.0000 1344809 1580231704.00 151.3155 60.0020 32.0000 1.9968 1.9977 418.7630 419.0036 0.0361 -1.0000 -1.0000 1344869 1580231704.10 151.3155 60.0020 32.0000 1.9954 1.9963 418.7492 418.9906 0.0362 -1.0000 -1.0000 1344949 1580231704.20 151.3155 60.0020 32.0000 1.9965 1.9975 418.7128 418.9539 0.0361 -1.0000 -1.0000 1345019 1580231704.30 151.3155 60.0020 32.0000 1.9964 1.9973 418.6936 418.9354 0.0362 -1.0000 -1.0000 1345219 1580231704.40 151.3155 60.0020 32.0000 1.9962 1.9971 418.6852 418.9264 0.0361 -1.0000 -1.0000 1345289 1580231704.50 151.3155 60.0020 32.0000 1.9953 1.9963 418.7250 418.9661 0.0362 -1.0000 -1.0000 1345359 1580231704.60 151.3155 60.0020 32.0000 1.9974 1.9983 418.7261 418.9664 0.0360 -1.0000 -1.0000 1345419 1580231704.70 151.3698 60.0020 32.0000 1.9975 1.9984 418.5587 418.7994 0.0361 -1.0000 -1.0000 1345489 1580231704.80 151.5104 60.0022 32.0000 1.9984 1.9993 418.6098 418.8517 0.0363 -1.0000 -1.0000 1346229 1580231704.90 151.5104 60.0022 32.0000 1.9978 1.9987 418.6249 418.8654 0.0361 -1.0000 -1.0000 1346299 1580231705.00 151.5104 60.0022 32.0000 1.9964 1.9974 418.8191 419.0604 0.0362 -1.0000 -1.0000 1346379 1580231705.10 151.5104 60.0022 32.0000 1.9943 1.9952 418.9610 419.2028 0.0362 -1.0000 -1.0000 1346439 1580231705.20 151.5104 60.0022 32.0000 1.9932 1.9942 418.8825 419.1238 0.0362 -1.0000 -1.0000 1346508 1580231705.30 151.3330 60.0022 32.0000 1.9949 1.9959 418.8058 419.0473 0.0362 -1.0000 -1.0000 1346579 1580231705.40 151.3330 60.0022 32.0000 1.9953 1.9962 418.7781 419.0197 0.0362 -1.0000 -1.0000 1346639 1580231705.50 151.3330 60.0022 32.0000 1.9954 1.9963 418.8976 419.1383 0.0360 -1.0000 -1.0000 1346698 1580231705.60 151.3330 60.0022 32.0000 1.9956 1.9965 418.8704 419.1118 0.0363 -1.0000 -1.0000 1346778 1580231705.70 151.3330 60.0022 32.0000 1.9954 1.9964 418.7408 418.9816 0.0361 -1.0000 -1.0000 1346838 1580231705.80 151.3330 60.0022 32.0000 1.9953 1.9962 418.7139 418.9545 0.0360 -1.0000 -1.0000 1346898 1580231705.90 151.5197 60.0022 32.0000 1.9970 1.9980 418.6988 418.9406 0.0363 -1.0000 -1.0000 1346978 1580231706.00 151.5197 60.0022 32.0000 1.9972 1.9982 418.7193 418.9596 0.0360 -1.0000 -1.0000 1347038 1580231706.10 151.5197 60.0022 32.0000 1.9964 1.9974 418.8603 419.1009 0.0360 -1.0000 -1.0000 1347108 1580231706.20 151.5197 60.0022 32.0000 1.9945 1.9955 418.8482 419.0893 0.0362 -1.0000 -1.0000 1347178 1580231706.30 151.5197 60.0022 32.0000 1.9950 1.9959 418.7549 418.9953 0.0361 -1.0000 -1.0000 1347238 1580231706.40 151.5197 60.0022 32.0000 1.9952 1.9962 418.8012 419.0426 0.0361 -1.0000 -1.0000 1347308 1580231706.50 151.3604 60.0022 32.0000 1.9944 1.9953 418.8978 419.1396 0.0363 -1.0000 -1.0000 1347378 1580231706.60 151.3604 60.0022 32.0000 1.9962 1.9971 418.9708 419.2125 0.0361 -1.0000 -1.0000 1347448 1580231706.70 151.3604 60.0022 32.0000 1.9955 1.9964 418.9891 419.2298 0.0361 -1.0000 -1.0000 1347518 1580231706.80 151.3604 60.0022 32.0000 1.9950 1.9960 418.8939 419.1347 0.0361 -1.0000 -1.0000 1347578 1580231706.90 151.3604 60.0022 32.0000 1.9953 1.9962 418.7834 419.0258 0.0363 -1.0000 -1.0000 1347648 1580231707.00 151.3604 60.0022 32.0000 1.9964 1.9973 418.6079 418.8493 0.0361 -1.0000 -1.0000 1347718 1580231707.10 151.3944 60.0022 32.0000 1.9969 1.9979 418.7113 418.9532 0.0362 -1.0000 -1.0000 1347778 1580231707.20 151.3944 60.0022 32.0000 1.9963 1.9972 418.5968 418.8377 0.0361 -1.0000 -1.0000 1347838 1580231707.30 151.3944 60.0022 32.0000 1.9944 1.9953 418.7272 418.9676 0.0360 -1.0000 -1.0000 1348028 1580231707.40 151.3944 60.0022 32.0000 1.9953 1.9962 418.7485 418.9889 0.0360 -1.0000 -1.0000 1348088 1580231707.50 151.3944 60.0022 32.0000 1.9964 1.9973 418.7630 419.0028 0.0359 -1.0000 -1.0000 1348148 1580231707.60 151.5951 60.0022 32.0000 1.9960 1.9969 418.9066 419.1475 0.0361 -1.0000 -1.0000 1348227 1580231707.70 151.6152 60.0022 32.0000 1.9957 1.9966 419.0494 419.2908 0.0361 -1.0000 -1.0000 1348287 1580231707.80 151.6152 60.0022 32.0000 1.9946 1.9956 419.1143 419.3554 0.0361 -1.0000 -1.0000 1348767 1580231707.90 151.6152 60.0022 32.0000 1.9955 1.9965 419.1200 419.3595 0.0359 -1.0000 -1.0000 1348867 1580231708.00 151.6152 60.0022 32.0000 1.9961 1.9971 418.7252 418.9662 0.0361 -1.0000 -1.0000 1348927 1580231708.10 151.6152 60.0022 32.0000 1.9963 1.9973 418.8085 419.0487 0.0360 -1.0000 -1.0000 1348997 1580231708.20 151.3043 60.0022 32.0000 1.9964 1.9974 418.8982 419.1393 0.0361 -1.0000 -1.0000 1349057 1580231708.30 151.3043 60.0022 32.0000 1.9938 1.9947 418.6632 418.9029 0.0359 -1.0000 -1.0000 1349127 1580231708.40 151.3043 60.0022 32.0000 1.9959 1.9968 418.6152 418.8555 0.0360 -1.0000 -1.0000 1349277 1580231708.50 151.3043 60.0022 32.0000 1.9958 1.9967 418.6817 418.9227 0.0361 -1.0000 -1.0000 1349347 1580231708.60 151.3043 60.0022 32.0000 1.9954 1.9963 418.7515 418.9921 0.0360 -1.0000 -1.0000 1349407 1580231708.70 151.3054 60.0022 32.0000 1.9965 1.9974 418.9038 419.1437 0.0359 -1.0000 -1.0000 1349477 1580231708.80 151.3091 60.0022 32.0000 1.9947 1.9956 418.9752 419.2175 0.0363 -1.0000 -1.0000 1349547 1580231708.90 151.3091 60.0022 32.0000 1.9946 1.9955 418.8759 419.1172 0.0361 -1.0000 -1.0000 1349737 1580231709.00 151.3091 60.0022 32.0000 1.9945 1.9955 419.0170 419.2577 0.0360 -1.0000 -1.0000 1349807 1580231709.10 151.3091 60.0022 32.0000 1.9956 1.9965 418.7521 418.9942 0.0362 -1.0000 -1.0000 1349867 1580231709.20 151.3091 60.0022 32.0000 1.9967 1.9977 418.7567 418.9971 0.0360 -1.0000 -1.0000 1349937 1580231709.30 151.4162 60.0022 32.0000 1.9978 1.9987 418.8285 419.0697 0.0361 -1.0000 -1.0000 1350007 1580231709.40 151.4162 60.0022 32.0000 1.9974 1.9984 418.7471 418.9878 0.0361 -1.0000 -1.0000 1350237 1580231709.50 151.4162 60.0022 32.0000 1.9964 1.9974 419.1557 419.3968 0.0361 -1.0000 -1.0000 1350296 1580231709.60 151.4162 60.0022 32.0000 1.9946 1.9955 419.0297 419.2708 0.0361 -1.0000 -1.0000 1350377 1580231709.70 151.4162 60.0022 32.0000 1.9955 1.9965 418.8608 419.1023 0.0361 -1.0000 -1.0000 1350436 1580231709.80 151.3762 60.0016 32.0000 1.9958 1.9967 418.6457 418.8860 0.0360 -1.0000 -1.0000 1350496 1580231709.90 151.3412 60.0012 32.0000 1.9970 1.9980 418.5711 418.8116 0.0361 -1.0000 -1.0000 1350576 1580231710.00 151.3412 60.0012 32.0000 1.9972 1.9982 418.7973 419.0382 0.0361 -1.0000 -1.0000 1350636 1580231710.10 151.3412 60.0012 32.0000 1.9961 1.9970 418.7212 418.9632 0.0363 -1.0000 -1.0000 1350706 1580231710.20 151.3412 60.0012 32.0000 1.9963 1.9972 418.7090 418.9504 0.0362 -1.0000 -1.0000 1350776 1580231710.30 151.3412 60.0012 32.0000 1.9958 1.9968 418.6907 418.9328 0.0363 -1.0000 -1.0000 1350836 1580231710.40 151.4368 60.0012 32.0000 1.9949 1.9959 418.5684 418.8087 0.0361 -1.0000 -1.0000 1351046 1580231710.50 151.4368 60.0012 32.0000 1.9946 1.9956 418.7494 418.9906 0.0361 -1.0000 -1.0000 1351106 1580231710.60 151.4368 60.0012 32.0000 1.9966 1.9976 418.8529 419.0942 0.0362 -1.0000 -1.0000 1351176 1580231710.70 151.4368 60.0012 32.0000 1.9958 1.9967 418.6243 418.8651 0.0361 -1.0000 -1.0000 1351246 1580231710.80 151.4368 60.0012 32.0000 1.9964 1.9974 418.8472 419.0888 0.0363 -1.0000 -1.0000 1351306 1580231710.90 151.4368 60.0012 32.0000 1.9956 1.9965 418.9977 419.2397 0.0362 -1.0000 -1.0000 1351556 1580231711.00 151.4732 60.0012 32.0000 1.9951 1.9960 418.9847 419.2265 0.0361 -1.0000 -1.0000 1351626 1580231711.10 151.5113 60.0012 32.0000 1.9950 1.9960 419.1347 419.3757 0.0361 -1.0000 -1.0000 1351696 1580231711.20 151.5113 60.0012 32.0000 1.9967 1.9976 419.0782 419.3199 0.0362 -1.0000 -1.0000 1351756 1580231711.30 151.5113 60.0012 32.0000 1.9987 1.9997 418.8720 419.1129 0.0361 -1.0000 -1.0000 1351826 1580231711.40 151.5113 60.0012 32.0000 1.9962 1.9972 418.6808 418.9214 0.0360 -1.0000 -1.0000 1352066 1580231711.50 151.5113 60.0012 32.0000 1.9959 1.9968 418.7450 418.9861 0.0361 -1.0000 -1.0000 1352125 1580231711.60 151.3821 60.0012 32.0000 1.9963 1.9973 418.6389 418.8796 0.0360 -1.0000 -1.0000 1352205 1580231711.70 151.3821 60.0012 32.0000 1.9973 1.9983 418.7266 418.9669 0.0360 -1.0000 -1.0000 1352265 1580231711.80 151.3821 60.0012 32.0000 1.9962 1.9971 418.6903 418.9299 0.0360 -1.0000 -1.0000 1352325 1580231711.90 151.3821 60.0012 32.0000 1.9969 1.9979 418.8004 419.0418 0.0362 -1.0000 -1.0000 1352395 1580231712.00 151.3821 60.0012 32.0000 1.9957 1.9967 419.0064 419.2478 0.0362 -1.0000 -1.0000 1353075 1580231712.10 151.3821 60.0012 32.0000 1.9957 1.9967 418.9500 419.1910 0.0361 -1.0000 -1.0000 1353165 1580231712.20 151.3810 60.0012 32.0000 1.9944 1.9953 418.9186 419.1591 0.0360 -1.0000 -1.0000 1353225 1580231712.30 151.3804 60.0012 32.0000 1.9949 1.9959 419.0061 419.2470 0.0360 -1.0000 -1.0000 1353285 1580231712.40 151.3804 60.0012 32.0000 1.9960 1.9969 418.9383 419.1782 0.0360 -1.0000 -1.0000 1353355 1580231712.50 151.3804 60.0012 32.0000 1.9954 1.9963 418.7298 418.9702 0.0360 -1.0000 -1.0000 1353425 1580231712.60 151.3804 60.0012 32.0000 1.9967 1.9977 418.8337 419.0734 0.0360 -1.0000 -1.0000 1353485 1580231712.70 151.3804 60.0012 32.0000 1.9952 1.9961 418.8741 419.1148 0.0360 -1.0000 -1.0000 1353555 1580231712.80 151.4009 60.0012 32.0000 1.9955 1.9964 418.6840 418.9242 0.0360 -1.0000 -1.0000 1353625 1580231712.90 151.4009 60.0012 32.0000 1.9965 1.9974 418.7502 418.9909 0.0361 -1.0000 -1.0000 1353685 1580231713.00 151.4009 60.0012 32.0000 1.9968 1.9978 418.7044 418.9457 0.0361 -1.0000 -1.0000 1353775 1580231713.10 151.4009 60.0012 32.0000 1.9970 1.9979 418.6467 418.8872 0.0360 -1.0000 -1.0000 1353835 1580231713.20 151.4009 60.0012 32.0000 1.9960 1.9970 418.7195 418.9597 0.0360 -1.0000 -1.0000 1353895 1580231713.30 151.4697 60.0012 32.0000 1.9971 1.9981 418.8295 419.0702 0.0361 -1.0000 -1.0000 1353975 1580231713.40 151.5155 60.0012 32.0000 1.9973 1.9982 419.0660 419.3067 0.0360 -1.0000 -1.0000 1354034 1580231713.50 151.5155 60.0012 32.0000 1.9980 1.9989 418.9525 419.1927 0.0361 -1.0000 -1.0000 1354284 1580231713.60 151.5155 60.0012 32.0000 1.9977 1.9986 418.8786 419.1196 0.0360 -1.0000 -1.0000 1354354 1580231713.70 151.5155 60.0012 32.0000 1.9967 1.9977 418.6665 418.9063 0.0360 -1.0000 -1.0000 1354424 1580231713.80 151.5099 60.0012 32.0000 1.9989 1.9998 418.7665 419.0077 0.0361 -1.0000 -1.0000 1354484 1580231713.90 151.3604 60.0012 32.0000 1.9961 1.9971 418.9980 419.2394 0.0362 -1.0000 -1.0000 1354554 1580231714.00 151.3604 60.0012 32.0000 1.9958 1.9967 419.0846 419.3254 0.0360 -1.0000 -1.0000 1354984 1580231714.10 151.3604 60.0012 32.0000 1.9956 1.9966 419.0130 419.2531 0.0360 -1.0000 -1.0000 1355054 1580231714.20 151.3604 60.0012 32.0000 1.9959 1.9969 419.0797 419.3204 0.0361 -1.0000 -1.0000 1355114 1580231714.30 151.3604 60.0012 32.0000 1.9952 1.9961 418.9128 419.1535 0.0360 -1.0000 -1.0000 1355184 1580231714.40 151.6542 60.0012 32.0000 1.9959 1.9969 418.8749 419.1148 0.0361 -1.0000 -1.0000 1355254 1580231714.50 151.6788 60.0012 32.0000 1.9966 1.9976 419.0929 419.3348 0.0362 -1.0000 -1.0000 1355664 1580231714.60 151.6788 60.0012 32.0000 1.9987 1.9997 418.9088 419.1491 0.0361 -1.0000 -1.0000 1355724 1580231714.70 151.6788 60.0012 32.0000 1.9978 1.9988 418.9200 419.1619 0.0362 -1.0000 -1.0000 1355794 1580231714.80 151.6788 60.0012 32.0000 1.9972 1.9981 418.9276 419.1691 0.0361 -1.0000 -1.0000 1355864 1580231714.90 151.6788 60.0012 32.0000 1.9979 1.9988 418.8170 419.0565 0.0359 -1.0000 -1.0000 1355923 1580231715.00 151.5252 60.0038 32.0000 1.9955 1.9964 418.8592 419.0989 0.0359 -1.0000 -1.0000 1355993 1580231715.10 151.5252 60.0038 32.0000 1.9961 1.9971 418.9002 419.1405 0.0360 -1.0000 -1.0000 1356054 1580231715.20 151.5252 60.0038 32.0000 1.9969 1.9978 418.7622 419.0026 0.0360 -1.0000 -1.0000 1356123 1580231715.30 151.5252 60.0038 32.0000 1.9971 1.9981 419.0188 419.2592 0.0360 -1.0000 -1.0000 1356193 1580231715.40 151.5252 60.0038 32.0000 1.9974 1.9984 419.1220 419.3619 0.0359 -1.0000 -1.0000 1356263 1580231715.50 151.5252 60.0038 32.0000 1.9977 1.9986 419.2703 419.5099 0.0359 -1.0000 -1.0000 1356323 1580231715.60 151.5828 60.0038 32.0000 1.9983 1.9993 419.1868 419.4268 0.0359 -1.0000 -1.0000 1356393 1580231715.70 151.5889 60.0038 32.0000 1.9991 2.0001 418.7632 419.0040 0.0361 -1.0000 -1.0000 1356463 1580231715.80 151.5889 60.0038 32.0000 1.9995 2.0005 418.6771 418.9175 0.0360 -1.0000 -1.0000 1356523 1580231715.90 151.5889 60.0038 32.0000 1.9980 1.9990 418.8416 419.0815 0.0359 -1.0000 -1.0000 1356593 1580231716.00 151.5889 60.0038 32.0000 1.9975 1.9985 418.8193 419.0596 0.0360 -1.0000 -1.0000 1356653 1580231716.10 151.5889 60.0038 32.0000 1.9960 1.9970 419.1723 419.4132 0.0361 -1.0000 -1.0000 1356793 1580231716.20 151.5762 60.0038 32.0000 1.9956 1.9965 419.0589 419.3010 0.0362 -1.0000 -1.0000 1356863 1580231716.30 151.5762 60.0038 32.0000 1.9965 1.9974 419.0364 419.2764 0.0360 -1.0000 -1.0000 1356923 1580231716.40 151.5762 60.0038 32.0000 1.9970 1.9979 418.6058 418.8467 0.0361 -1.0000 -1.0000 1356993 1580231716.50 151.5762 60.0038 32.0000 1.9987 1.9997 418.6204 418.8612 0.0361 -1.0000 -1.0000 1357053 1580231716.60 151.5762 60.0038 32.0000 1.9978 1.9988 418.8571 419.0978 0.0361 -1.0000 -1.0000 1357293 1580231716.70 151.5762 60.0038 32.0000 1.9975 1.9984 419.0275 419.2680 0.0360 -1.0000 -1.0000 1357363 1580231716.80 151.5958 60.0038 32.0000 1.9970 1.9980 419.1123 419.3524 0.0360 -1.0000 -1.0000 1357423 1580231716.90 151.5958 60.0038 32.0000 1.9974 1.9984 419.0236 419.2643 0.0359 -1.0000 -1.0000 1357493 1580231717.00 151.5958 60.0038 32.0000 1.9985 1.9994 418.6896 418.9290 0.0359 -1.0000 -1.0000 1357573 1580231717.10 151.5958 60.0038 32.0000 1.9971 1.9981 418.7059 418.9463 0.0360 -1.0000 -1.0000 1357773 1580231717.20 151.5958 60.0038 32.0000 1.9973 1.9982 418.9904 419.2305 0.0360 -1.0000 -1.0000 1357833 1580231717.30 151.5958 60.0038 32.0000 1.9959 1.9968 419.0661 419.3075 0.0362 -1.0000 -1.0000 1357902 1580231717.40 151.6371 60.0038 32.0000 1.9959 1.9969 419.0374 419.2779 0.0359 -1.0000 -1.0000 1357973 1580231717.50 151.6371 60.0038 32.0000 1.9953 1.9962 419.0025 419.2429 0.0361 -1.0000 -1.0000 1358032 1580231717.60 151.6371 60.0038 32.0000 1.9972 1.9981 418.9238 419.1641 0.0360 -1.0000 -1.0000 1358272 1580231717.70 151.6371 60.0038 32.0000 1.9977 1.9986 418.9037 419.1429 0.0358 -1.0000 -1.0000 1358342 1580231717.80 151.6371 60.0038 32.0000 1.9994 2.0004 418.8510 419.0901 0.0358 -1.0000 -1.0000 1358402 1580231717.90 151.6369 60.0038 32.0000 1.9990 2.0000 418.8979 419.1384 0.0361 -1.0000 -1.0000 1358472 1580231718.00 151.6246 60.0038 32.0000 1.9967 1.9976 419.1091 419.3501 0.0360 -1.0000 -1.0000 1358532 1580231718.10 151.6246 60.0038 32.0000 1.9965 1.9974 419.1407 419.3813 0.0360 -1.0000 -1.0000 1358832 1580231718.20 151.6246 60.0038 32.0000 1.9948 1.9957 418.9458 419.1857 0.0360 -1.0000 -1.0000 1358942 1580231718.30 151.6246 60.0038 32.0000 1.9966 1.9976 418.6853 418.9260 0.0361 -1.0000 -1.0000 1359002 1580231718.40 151.6246 60.0038 32.0000 1.9978 1.9987 418.6958 418.9360 0.0359 -1.0000 -1.0000 1359082 1580231718.50 151.5672 60.0038 32.0000 1.9981 1.9990 418.5752 418.8140 0.0358 -1.0000 -1.0000 1359142 1580231718.60 151.4907 60.0038 32.0000 1.9961 1.9970 418.8716 419.1111 0.0359 -1.0000 -1.0000 1359472 1580231718.70 151.4907 60.0038 32.0000 1.9954 1.9963 418.8532 419.0934 0.0360 -1.0000 -1.0000 1359542 1580231718.80 151.4907 60.0038 32.0000 1.9956 1.9966 418.8792 419.1190 0.0360 -1.0000 -1.0000 1359612 1580231718.90 151.4907 60.0038 32.0000 1.9957 1.9967 418.9556 419.1953 0.0358 -1.0000 -1.0000 1359672 1580231719.00 151.4907 60.0038 32.0000 1.9947 1.9957 419.0506 419.2906 0.0359 -1.0000 -1.0000 1359742 1580231719.10 151.4223 60.0038 32.0000 1.9960 1.9970 418.8846 419.1242 0.0359 -1.0000 -1.0000 1359801 1580231719.20 151.4223 60.0038 32.0000 1.9962 1.9971 418.9038 419.1435 0.0359 -1.0000 -1.0000 1359951 1580231719.30 151.4223 60.0038 32.0000 1.9955 1.9964 419.0159 419.2566 0.0360 -1.0000 -1.0000 1400021 1580231719.40 151.4223 60.0038 32.0000 1.9959 1.9968 418.8043 419.0448 0.0360 -1.0000 -1.0000 1400081 1580231719.50 151.4223 60.0038 32.0000 1.9975 1.9984 418.8880 419.1277 0.0359 -1.0000 -1.0000 1400151 1580231719.60 151.6651 60.0028 32.0000 1.9977 1.9987 418.9580 419.1984 0.0361 -1.0000 -1.0000 1400221 1580231719.70 151.7390 60.0025 32.0000 1.9989 1.9999 418.7383 418.9796 0.0362 -1.0000 -1.0000 1400451 1580231719.80 151.7390 60.0025 32.0000 1.9971 1.9980 418.7350 418.9741 0.0358 -1.0000 -1.0000 1400511 1580231719.90 151.7390 60.0025 32.0000 1.9973 1.9982 418.7828 419.0233 0.0361 -1.0000 -1.0000 1400581 1580231720.00 151.6435 60.0025 32.0000 1.9972 1.9982 418.7749 419.0152 0.0360 -1.0000 -1.0000 1400651 1580231720.10 151.6435 60.0025 32.0000 1.9962 1.9971 418.7318 418.9725 0.0360 -1.0000 -1.0000 1400721 1580231720.20 151.6157 60.0025 32.0000 1.9973 1.9982 418.5822 418.8217 0.0359 -1.0000 -1.0000 1400951 1580231720.30 151.5410 60.0025 32.0000 1.9977 1.9987 418.5857 418.8253 0.0360 -1.0000 -1.0000 1401011 1580231720.40 151.5410 60.0025 32.0000 1.9959 1.9969 418.9025 419.1433 0.0361 -1.0000 -1.0000 1401091 1580231720.50 151.5410 60.0025 32.0000 1.9966 1.9976 419.1288 419.3692 0.0359 -1.0000 -1.0000 1401161 1580231720.60 151.5410 60.0025 32.0000 1.9973 1.9982 418.8956 419.1360 0.0360 -1.0000 -1.0000 1401231 1580231720.70 151.5410 60.0025 32.0000 1.9972 1.9982 418.8747 419.1141 0.0359 -1.0000 -1.0000 1401301 1580231720.80 151.8624 60.0025 32.0000 1.9958 1.9968 418.7820 419.0213 0.0358 -1.0000 -1.0000 1401361 1580231720.90 151.8624 60.0025 32.0000 1.9965 1.9974 418.8496 419.0885 0.0358 -1.0000 -1.0000 1401421 1580231721.00 151.8624 60.0025 32.0000 1.9961 1.9970 418.7696 419.0095 0.0358 -1.0000 -1.0000 1401501 1580231721.10 151.8624 60.0025 32.0000 1.9985 1.9995 418.8397 419.0800 0.0361 -1.0000 -1.0000 1401561 1580231721.20 151.8624 60.0025 32.0000 1.9992 2.0001 418.8037 419.0438 0.0360 -1.0000 -1.0000 1402060 1580231721.30 151.8197 60.0025 32.0000 1.9973 1.9982 418.9876 419.2280 0.0359 -1.0000 -1.0000 1402130 1580231721.40 151.4829 60.0025 32.0000 1.9944 1.9953 418.9876 419.2264 0.0357 -1.0000 -1.0000 1402190 1580231721.50 151.4829 60.0025 32.0000 1.9963 1.9973 419.1607 419.4013 0.0360 -1.0000 -1.0000 1402250 1580231721.60 151.4829 60.0025 32.0000 1.9974 1.9983 418.8197 419.0598 0.0360 -1.0000 -1.0000 1402330 1580231721.70 151.4829 60.0025 32.0000 1.9968 1.9978 418.6376 418.8772 0.0359 -1.0000 -1.0000 1402460 1580231721.80 151.4829 60.0025 32.0000 1.9960 1.9969 418.6287 418.8681 0.0359 -1.0000 -1.0000 1402520 1580231721.90 151.4829 60.0025 32.0000 1.9961 1.9970 418.6653 418.9047 0.0358 -1.0000 -1.0000 1402590 1580231722.00 151.4829 60.0025 32.0000 1.9972 1.9981 418.6256 418.8640 0.0357 -1.0000 -1.0000 1402660 1580231722.10 151.4829 60.0025 32.0000 1.9971 1.9980 418.7599 418.9991 0.0359 -1.0000 -1.0000 1402730 1580231722.20 151.4829 60.0025 32.0000 1.9967 1.9976 418.6471 418.8871 0.0360 -1.0000 -1.0000 1402800 1580231722.30 151.3787 60.0025 32.0000 1.9970 1.9980 418.7624 419.0022 0.0359 -1.0000 -1.0000 1402860 1580231722.40 151.4079 60.0025 32.0000 1.9974 1.9983 418.8069 419.0476 0.0360 -1.0000 -1.0000 1402930 1580231722.50 151.4795 60.0025 32.0000 1.9963 1.9973 418.9897 419.2300 0.0360 -1.0000 -1.0000 1402990 1580231722.60 151.4795 60.0025 32.0000 1.9956 1.9965 419.0235 419.2635 0.0359 -1.0000 -1.0000 1403060 1580231722.70 151.4795 60.0025 32.0000 1.9952 1.9961 418.9570 419.1965 0.0359 -1.0000 -1.0000 1403130 1580231722.80 151.4795 60.0025 32.0000 1.9968 1.9977 418.7394 418.9789 0.0359 -1.0000 -1.0000 1403270 1580231722.90 151.4795 60.0025 32.0000 1.9960 1.9970 418.9548 419.1946 0.0359 -1.0000 -1.0000 1403330 1580231723.00 151.4192 60.0025 32.0000 1.9970 1.9979 418.7888 419.0294 0.0360 -1.0000 -1.0000 1403410 1580231723.10 151.4074 60.0025 32.0000 1.9962 1.9971 418.7793 419.0194 0.0359 -1.0000 -1.0000 1403470 1580231723.20 151.4074 60.0025 32.0000 1.9955 1.9965 418.8361 419.0765 0.0360 -1.0000 -1.0000 1403529 1580231723.30 151.4074 60.0025 32.0000 1.9968 1.9977 418.8450 419.0850 0.0360 -1.0000 -1.0000 1404069 1580231723.40 151.4074 60.0025 32.0000 1.9970 1.9980 418.7885 419.0287 0.0360 -1.0000 -1.0000 1404129 1580231723.50 151.4074 60.0025 32.0000 1.9969 1.9978 418.6703 418.9106 0.0360 -1.0000 -1.0000 1404189 1580231723.60 151.5402 60.0025 32.0000 1.9978 1.9988 418.6770 418.9172 0.0360 -1.0000 -1.0000 1404269 1580231723.70 151.5402 60.0025 32.0000 1.9975 1.9985 418.5664 418.8070 0.0360 -1.0000 -1.0000 1404329 1580231723.80 151.5402 60.0025 32.0000 1.9968 1.9978 418.9491 419.1883 0.0357 -1.0000 -1.0000 1404569 1580231723.90 151.5402 60.0025 32.0000 1.9958 1.9967 419.1058 419.3447 0.0359 -1.0000 -1.0000 1404639 1580231724.00 151.5402 60.0025 32.0000 1.9962 1.9971 419.0039 419.2442 0.0360 -1.0000 -1.0000 1404699 1580231724.10 151.5312 60.0025 32.0000 1.9979 1.9989 418.9004 419.1406 0.0360 -1.0000 -1.0000 1404769 1580231724.20 151.5092 60.0025 32.0000 1.9979 1.9989 418.6805 418.9205 0.0360 -1.0000 -1.0000 1404839 1580231724.30 151.5092 60.0025 32.0000 1.9970 1.9980 418.6897 418.9292 0.0359 -1.0000 -1.0000 1405039 1580231724.40 151.5092 60.0025 32.0000 1.9970 1.9980 418.8227 419.0627 0.0359 -1.0000 -1.0000 1405119 1580231724.50 151.5092 60.0025 32.0000 1.9959 1.9969 419.0212 419.2607 0.0359 -1.0000 -1.0000 1405179 1580231724.60 151.5092 60.0025 32.0000 1.9957 1.9966 419.1254 419.3665 0.0361 -1.0000 -1.0000 1405239 1580231724.70 151.5092 60.0025 32.0000 1.9967 1.9976 419.0576 419.2969 0.0358 -1.0000 -1.0000 1405318 1580231724.80 151.4030 60.0042 32.0000 1.9959 1.9969 418.9762 419.2164 0.0360 -1.0000 -1.0000 1405538 1580231724.90 151.4030 60.0042 32.0000 1.9969 1.9978 418.5787 418.8186 0.0359 -1.0000 -1.0000 1405608 1580231725.00 151.4030 60.0042 32.0000 1.9959 1.9968 418.7689 419.0089 0.0360 -1.0000 -1.0000 1405679 1580231725.10 151.4030 60.0042 32.0000 1.9972 1.9982 418.6314 418.8720 0.0361 -1.0000 -1.0000 1405738 1580231725.20 151.4906 60.0042 32.0000 1.9969 1.9978 418.6964 418.9358 0.0359 -1.0000 -1.0000 1405808 1580231725.30 151.5389 60.0042 32.0000 1.9963 1.9973 418.7542 418.9934 0.0359 -1.0000 -1.0000 1406038 1580231725.40 151.5389 60.0042 32.0000 1.9968 1.9977 418.8800 419.1196 0.0359 -1.0000 -1.0000 1406108 1580231725.50 151.5389 60.0042 32.0000 1.9959 1.9968 418.7914 419.0314 0.0360 -1.0000 -1.0000 1406168 1580231725.60 151.5389 60.0042 32.0000 1.9958 1.9967 418.8197 419.0593 0.0358 -1.0000 -1.0000 1406238 1580231725.70 151.5389 60.0042 32.0000 1.9960 1.9969 418.9529 419.1929 0.0359 -1.0000 -1.0000 1406298 1580231725.80 151.5261 60.0042 32.0000 1.9957 1.9966 418.8739 419.1120 0.0356 -1.0000 -1.0000 1406538 1580231725.90 151.5259 60.0042 32.0000 1.9959 1.9968 418.9424 419.1826 0.0361 -1.0000 -1.0000 1406608 1580231726.00 151.5259 60.0042 32.0000 1.9968 1.9977 418.9575 419.1980 0.0359 -1.0000 -1.0000 1406668 1580231726.10 151.5259 60.0042 32.0000 1.9983 1.9992 419.1272 419.3660 0.0358 -1.0000 -1.0000 1406738 1580231726.20 151.5259 60.0042 32.0000 1.9968 1.9978 418.9352 419.1748 0.0359 -1.0000 -1.0000 1406808 1580231726.30 151.4911 60.0042 32.0000 1.9981 1.9991 418.7079 418.9475 0.0359 -1.0000 -1.0000 1407238 1580231726.40 151.4278 60.0042 32.0000 1.9974 1.9984 418.7249 418.9639 0.0358 -1.0000 -1.0000 1407307 1580231726.50 151.4278 60.0042 32.0000 1.9978 1.9987 418.8303 419.0695 0.0359 -1.0000 -1.0000 1407378 1580231726.60 151.4278 60.0042 32.0000 1.9970 1.9979 418.7523 418.9916 0.0358 -1.0000 -1.0000 1407438 1580231726.70 151.4278 60.0042 32.0000 1.9975 1.9984 418.6538 418.8929 0.0359 -1.0000 -1.0000 1407507 1580231726.80 151.4278 60.0042 32.0000 1.9967 1.9977 418.8714 419.1104 0.0358 -1.0000 -1.0000 1407577 1580231726.90 151.4940 60.0042 32.0000 1.9970 1.9979 418.8113 419.0509 0.0359 -1.0000 -1.0000 1407719 1580231727.00 151.4940 60.0042 32.0000 1.9972 1.9981 418.7783 419.0170 0.0358 -1.0000 -1.0000 1407799 1580231727.10 151.4940 60.0042 32.0000 1.9960 1.9969 418.9561 419.1949 0.0359 -1.0000 -1.0000 1407860 1580231727.20 151.4940 60.0042 32.0000 1.9960 1.9969 418.8469 419.0867 0.0359 -1.0000 -1.0000 1407919 1580231727.30 151.4940 60.0042 32.0000 1.9954 1.9963 419.0111 419.2507 0.0359 -1.0000 -1.0000 1407989 1580231727.40 151.4940 60.0042 32.0000 1.9956 1.9965 418.9533 419.1933 0.0359 -1.0000 -1.0000 1408059 1580231727.50 151.4940 60.0042 32.0000 1.9958 1.9968 418.8264 419.0649 0.0357 -1.0000 -1.0000 1408119 1580231727.60 151.4940 60.0042 32.0000 1.9967 1.9976 418.8519 419.0925 0.0360 -1.0000 -1.0000 1408189 1580231727.70 151.6203 60.0042 32.0000 1.9992 2.0001 418.8716 419.1110 0.0358 -1.0000 -1.0000 1408329 1580231727.80 151.6203 60.0042 32.0000 1.9982 1.9991 418.8680 419.1076 0.0359 -1.0000 -1.0000 1408389 1580231727.90 151.6203 60.0042 32.0000 1.9981 1.9990 418.8554 419.0964 0.0360 -1.0000 -1.0000 1408589 1580231728.00 151.7629 60.0042 32.0000 1.9964 1.9973 419.1073 419.3465 0.0359 -1.0000 -1.0000 1408649 1580231728.10 151.7650 60.0042 32.0000 1.9958 1.9967 419.1422 419.3821 0.0359 -1.0000 -1.0000 1408729 1580231728.20 151.7650 60.0042 32.0000 1.9974 1.9983 418.7231 418.9624 0.0360 -1.0000 -1.0000 1408789 1580231728.30 151.7650 60.0042 32.0000 1.9986 1.9995 418.6303 418.8712 0.0360 -1.0000 -1.0000 1408849 1580231728.40 151.7650 60.0042 32.0000 1.9972 1.9981 418.7012 418.9403 0.0358 -1.0000 -1.0000 1409089 1580231728.50 151.7566 60.0042 32.0000 1.9971 1.9980 418.8498 419.0877 0.0357 -1.0000 -1.0000 1409149 1580231728.60 151.2766 60.0042 32.0000 1.9959 1.9968 419.1375 419.3781 0.0361 -1.0000 -1.0000 1409209 1580231728.70 151.2766 60.0042 32.0000 1.9957 1.9966 419.0696 419.3102 0.0360 -1.0000 -1.0000 1409289 1580231728.80 151.2766 60.0042 32.0000 1.9954 1.9964 418.9362 419.1765 0.0360 -1.0000 -1.0000 1409349 1580231728.90 151.2766 60.0042 32.0000 1.9951 1.9960 418.8662 419.1065 0.0360 -1.0000 -1.0000 1409529 1580231729.00 151.2766 60.0042 32.0000 1.9950 1.9960 418.9936 419.2345 0.0361 -1.0000 -1.0000 1409599 1580231729.10 151.4235 60.0042 32.0000 1.9951 1.9960 418.9190 419.1595 0.0359 -1.0000 -1.0000 1409658 1580231729.20 151.4619 60.0042 32.0000 1.9964 1.9973 418.9043 419.1439 0.0359 -1.0000 -1.0000 1409718 1580231729.30 151.4619 60.0042 32.0000 1.9959 1.9969 418.8379 419.0776 0.0359 -1.0000 -1.0000 1409799 1580231729.40 151.4619 60.0042 32.0000 1.9966 1.9975 418.6916 418.9312 0.0358 -1.0000 -1.0000 1409858 1580231729.50 151.4619 60.0042 32.0000 1.9970 1.9979 418.8167 419.0558 0.0359 -1.0000 -1.0000 1410238 1580231729.60 151.4865 60.0047 32.0000 1.9974 1.9984 418.7160 418.9571 0.0361 -1.0000 -1.0000 1410308 1580231729.70 151.6083 60.0070 32.0000 1.9966 1.9975 418.7095 418.9494 0.0360 -1.0000 -1.0000 1410368 1580231729.80 151.6083 60.0070 32.0000 1.9984 1.9993 418.7707 419.0105 0.0359 -1.0000 -1.0000 1410428 1580231729.90 151.6083 60.0070 32.0000 1.9979 1.9988 418.7789 419.0192 0.0360 -1.0000 -1.0000 1410508 1580231730.00 151.6083 60.0070 32.0000 1.9986 1.9995 418.9610 419.2005 0.0358 -1.0000 -1.0000 1410778 1580231730.10 151.6083 60.0070 32.0000 1.9962 1.9971 419.1228 419.3623 0.0359 -1.0000 -1.0000 1410858 1580231730.20 151.4890 60.0070 32.0000 1.9963 1.9973 419.1488 419.3886 0.0358 -1.0000 -1.0000 1410918 1580231730.30 151.4890 60.0070 32.0000 1.9943 1.9953 419.0497 419.2886 0.0358 -1.0000 -1.0000 1410978 1580231730.40 151.4890 60.0070 32.0000 1.9955 1.9965 418.8504 419.0896 0.0358 -1.0000 -1.0000 1411068 1580231730.50 151.4890 60.0070 32.0000 1.9973 1.9982 418.7765 419.0158 0.0359 -1.0000 -1.0000 1411298 1580231730.60 151.4890 60.0070 32.0000 1.9982 1.9991 418.6483 418.8885 0.0361 -1.0000 -1.0000 1411358 1580231730.70 151.4890 60.0070 32.0000 1.9979 1.9989 418.7606 419.0015 0.0361 -1.0000 -1.0000 1411438 1580231730.80 151.4890 60.0070 32.0000 1.9967 1.9977 419.1009 419.3420 0.0361 -1.0000 -1.0000 1411508 1580231730.90 151.5243 60.0070 32.0000 1.9958 1.9967 419.0579 419.2977 0.0358 -1.0000 -1.0000 1411578 1580231731.00 151.5348 60.0070 32.0000 1.9968 1.9977 419.2159 419.4555 0.0359 -1.0000 -1.0000 1411827 1580231731.10 151.5348 60.0070 32.0000 1.9995 2.0004 418.8903 419.1301 0.0359 -1.0000 -1.0000 1411887 1580231731.20 151.5348 60.0070 32.0000 1.9984 1.9994 418.7703 419.0096 0.0359 -1.0000 -1.0000 1411947 1580231731.30 151.4985 60.0070 32.0000 1.9960 1.9969 418.9512 419.1901 0.0358 -1.0000 -1.0000 1412027 1580231731.40 151.4985 60.0070 32.0000 1.9953 1.9962 419.0362 419.2763 0.0360 -1.0000 -1.0000 1412087 1580231731.50 151.4985 60.0070 32.0000 1.9965 1.9974 418.9556 419.1950 0.0358 -1.0000 -1.0000 1412477 1580231731.60 151.4985 60.0070 32.0000 1.9973 1.9982 418.8528 419.0918 0.0358 -1.0000 -1.0000 1412547 1580231731.70 151.4985 60.0070 32.0000 1.9975 1.9984 418.7969 419.0360 0.0358 -1.0000 -1.0000 1412607 1580231731.80 151.4921 60.0070 32.0000 1.9959 1.9969 418.7100 418.9496 0.0360 -1.0000 -1.0000 1412667 1580231731.90 151.3471 60.0070 32.0000 1.9962 1.9971 418.6061 418.8459 0.0359 -1.0000 -1.0000 1412747 1580231732.00 151.3471 60.0070 32.0000 1.9949 1.9958 418.5987 418.8373 0.0358 -1.0000 -1.0000 1413556 1580231732.10 151.3471 60.0070 32.0000 1.9955 1.9964 418.7050 418.9443 0.0359 -1.0000 -1.0000 1413626 1580231732.20 151.3471 60.0070 32.0000 1.9968 1.9977 418.6917 418.9316 0.0360 -1.0000 -1.0000 1413686 1580231732.30 151.3471 60.0070 32.0000 1.9966 1.9975 418.8253 419.0648 0.0358 -1.0000 -1.0000 1413746 1580231732.40 151.6207 60.0070 32.0000 1.9946 1.9956 418.7286 418.9679 0.0359 -1.0000 -1.0000 1413826 1580231732.50 151.6207 60.0070 32.0000 1.9953 1.9963 418.7293 418.9692 0.0360 -1.0000 -1.0000 1413886 1580231732.60 151.6207 60.0070 32.0000 1.9960 1.9969 418.9142 419.1542 0.0359 -1.0000 -1.0000 1413946 1580231732.70 151.6207 60.0070 32.0000 1.9968 1.9977 418.8018 419.0423 0.0360 -1.0000 -1.0000 1414016 1580231732.80 151.6207 60.0070 32.0000 1.9963 1.9973 419.0439 419.2834 0.0358 -1.0000 -1.0000 1414086 1580231732.90 151.5804 60.0070 32.0000 1.9966 1.9975 418.9475 419.1871 0.0359 -1.0000 -1.0000 1414146 1580231733.00 151.4667 60.0070 32.0000 1.9965 1.9974 418.9718 419.2118 0.0359 -1.0000 -1.0000 1414216 1580231733.10 151.4667 60.0070 32.0000 1.9958 1.9968 418.8750 419.1149 0.0360 -1.0000 -1.0000 1414286 1580231733.20 151.4667 60.0070 32.0000 1.9954 1.9964 418.8532 419.0922 0.0359 -1.0000 -1.0000 1414346 1580231733.30 151.4667 60.0070 32.0000 1.9942 1.9952 418.8372 419.0776 0.0360 -1.0000 -1.0000 1414416 1580231733.40 151.4667 60.0070 32.0000 1.9958 1.9967 418.9148 419.1546 0.0359 -1.0000 -1.0000 1414486 1580231733.50 151.5690 60.0070 32.0000 1.9967 1.9976 418.7349 418.9738 0.0358 -1.0000 -1.0000 1414556 1580231733.60 151.4604 60.0070 32.0000 1.9965 1.9975 418.8522 419.0918 0.0359 -1.0000 -1.0000 1414626 1580231733.70 151.4604 60.0070 32.0000 1.9965 1.9974 418.7339 418.9740 0.0360 -1.0000 -1.0000 1414696 1580231733.80 151.4604 60.0070 32.0000 1.9976 1.9985 418.7592 418.9985 0.0358 -1.0000 -1.0000 1414756 1580231733.90 151.4604 60.0070 32.0000 1.9969 1.9978 418.6799 418.9187 0.0358 -1.0000 -1.0000 1414826 1580231734.00 151.4604 60.0070 32.0000 1.9983 1.9992 418.7189 418.9597 0.0360 -1.0000 -1.0000 1414896 1580231734.10 151.4604 60.0070 32.0000 1.9966 1.9975 418.7495 418.9889 0.0359 -1.0000 -1.0000 1415086 1580231734.20 151.4604 60.0070 32.0000 1.9960 1.9969 418.7095 418.9490 0.0358 -1.0000 -1.0000 1415146 1580231734.30 151.4604 60.0070 32.0000 1.9962 1.9972 418.7066 418.9470 0.0360 -1.0000 -1.0000 1415246 1580231734.40 151.4604 60.0070 32.0000 1.9957 1.9967 418.7505 418.9911 0.0361 -1.0000 -1.0000 1415315 1580231734.50 151.4604 60.0070 32.0000 1.9954 1.9963 418.9319 419.1723 0.0359 -1.0000 -1.0000 1415376 1580231734.60 151.4768 60.0066 32.0000 1.9959 1.9969 418.9914 419.2322 0.0360 -1.0000 -1.0000 1415436 1580231734.70 151.5829 60.0040 32.0000 1.9950 1.9959 418.9330 419.1724 0.0359 -1.0000 -1.0000 1415515 1580231734.80 151.5829 60.0040 32.0000 1.9965 1.9975 419.0408 419.2803 0.0358 -1.0000 -1.0000 1415576 1580231734.90 151.5829 60.0040 32.0000 1.9972 1.9981 418.8356 419.0758 0.0360 -1.0000 -1.0000 1415635 1580231735.00 151.5829 60.0040 32.0000 1.9969 1.9979 418.9038 419.1429 0.0356 -1.0000 -1.0000 1415865 1580231735.10 151.5829 60.0040 32.0000 1.9974 1.9983 418.8077 419.0469 0.0359 -1.0000 -1.0000 1416045 1580231735.20 151.8381 60.0040 32.0000 1.9976 1.9986 418.6506 418.8905 0.0359 -1.0000 -1.0000 1416105 1580231735.30 151.8381 60.0040 32.0000 1.9976 1.9985 418.6602 418.9002 0.0360 -1.0000 -1.0000 1416175 1580231735.40 151.8381 60.0040 32.0000 1.9979 1.9989 418.7318 418.9721 0.0360 -1.0000 -1.0000 1416245 1580231735.50 151.8381 60.0040 32.0000 1.9990 1.9999 418.7185 418.9583 0.0359 -1.0000 -1.0000 1416305 1580231735.60 151.8381 60.0040 32.0000 1.9976 1.9985 419.0460 419.2863 0.0360 -1.0000 -1.0000 1416555 1580231735.70 151.6098 60.0040 32.0000 1.9956 1.9966 419.0934 419.3328 0.0359 -1.0000 -1.0000 1416615 1580231735.80 151.3264 60.0040 32.0000 1.9952 1.9962 419.1715 419.4108 0.0357 -1.0000 -1.0000 1416675 1580231735.90 151.3264 60.0040 32.0000 1.9947 1.9957 418.7736 419.0132 0.0360 -1.0000 -1.0000 1416755 1580231736.00 151.3264 60.0040 32.0000 1.9956 1.9966 418.6191 418.8584 0.0359 -1.0000 -1.0000 1416825 1580231736.10 151.3264 60.0040 32.0000 1.9945 1.9954 418.6819 418.9215 0.0359 -1.0000 -1.0000 1417055 1580231736.20 151.3264 60.0040 32.0000 1.9947 1.9957 418.9551 419.1948 0.0359 -1.0000 -1.0000 1417114 1580231736.30 151.4530 60.0040 32.0000 1.9958 1.9967 419.0113 419.2526 0.0360 -1.0000 -1.0000 1417184 1580231736.40 151.6588 60.0040 32.0000 1.9948 1.9957 418.9682 419.2080 0.0359 -1.0000 -1.0000 1417255 1580231736.50 151.6588 60.0040 32.0000 1.9945 1.9954 419.0865 419.3266 0.0360 -1.0000 -1.0000 1417314 1580231736.60 151.6588 60.0040 32.0000 1.9963 1.9972 419.0213 419.2622 0.0361 -1.0000 -1.0000 1417384 1580231736.70 151.6588 60.0040 32.0000 1.9973 1.9983 418.9980 419.2382 0.0359 -1.0000 -1.0000 1417784 1580231736.80 151.6588 60.0040 32.0000 1.9976 1.9986 418.9249 419.1652 0.0360 -1.0000 -1.0000 1417844 1580231736.90 151.4066 60.0040 32.0000 1.9962 1.9971 418.6246 418.8638 0.0358 -1.0000 -1.0000 1417914 1580231737.00 151.4066 60.0040 32.0000 1.9970 1.9979 418.6890 418.9286 0.0360 -1.0000 -1.0000 1417984 1580231737.10 151.4066 60.0040 32.0000 1.9965 1.9975 418.8849 419.1253 0.0360 -1.0000 -1.0000 1418044 1580231737.20 151.4066 60.0040 32.0000 1.9948 1.9958 418.7547 418.9951 0.0360 -1.0000 -1.0000 1418224 1580231737.30 151.4066 60.0040 32.0000 1.9959 1.9968 418.9333 419.1720 0.0357 -1.0000 -1.0000 1418294 1580231737.40 151.4066 60.0040 32.0000 1.9955 1.9965 418.8955 419.1362 0.0361 -1.0000 -1.0000 1418354 1580231737.50 151.5699 60.0040 32.0000 1.9955 1.9965 418.9096 419.1502 0.0360 -1.0000 -1.0000 1418414 1580231737.60 151.5699 60.0040 32.0000 1.9959 1.9968 419.0644 419.3042 0.0359 -1.0000 -1.0000 1418644 1580231737.70 151.5699 60.0040 32.0000 1.9961 1.9970 419.0656 419.3055 0.0359 -1.0000 -1.0000 1418784 1580231737.80 151.5699 60.0040 32.0000 1.9991 2.0001 418.8521 419.0914 0.0358 -1.0000 -1.0000 1418844 1580231737.90 151.5699 60.0040 32.0000 1.9995 2.0004 418.7362 418.9750 0.0358 -1.0000 -1.0000 1418914 1580231738.00 151.4639 60.0040 32.0000 1.9989 1.9998 418.7859 419.0259 0.0360 -1.0000 -1.0000 1418984 1580231738.10 151.4609 60.0040 32.0000 1.9986 1.9996 418.9740 419.2150 0.0361 -1.0000 -1.0000 1419053 1580231738.20 151.4609 60.0040 32.0000 1.9974 1.9984 419.0993 419.3390 0.0359 -1.0000 -1.0000 1419743 1580231738.30 151.4609 60.0040 32.0000 1.9973 1.9983 418.6985 418.9381 0.0360 -1.0000 -1.0000 1419823 1580231738.40 151.4609 60.0040 32.0000 1.9981 1.9991 418.6683 418.9084 0.0359 -1.0000 -1.0000 1419893 1580231738.50 151.4609 60.0040 32.0000 1.9962 1.9972 418.6850 418.9257 0.0361 -1.0000 -1.0000 1419963 1580231738.60 151.4639 60.0040 32.0000 1.9959 1.9969 418.8636 419.1030 0.0359 -1.0000 -1.0000 1420023 1580231738.70 151.4648 60.0040 32.0000 1.9951 1.9961 418.9299 419.1700 0.0360 -1.0000 -1.0000 1420093 1580231738.80 151.4648 60.0040 32.0000 1.9962 1.9971 418.9667 419.2068 0.0359 -1.0000 -1.0000 1420153 1580231738.90 151.4648 60.0040 32.0000 1.9957 1.9967 419.1107 419.3502 0.0358 -1.0000 -1.0000 1420223 1580231739.00 151.4648 60.0040 32.0000 1.9960 1.9969 419.0662 419.3070 0.0361 -1.0000 -1.0000 1420293 1580231739.10 151.4648 60.0040 32.0000 1.9967 1.9976 418.9869 419.2270 0.0359 -1.0000 -1.0000 1420353 1580231739.20 151.5707 60.0040 32.0000 1.9964 1.9973 418.7906 419.0294 0.0357 -1.0000 -1.0000 1420423 1580231739.30 151.5707 60.0040 32.0000 1.9972 1.9982 418.7314 418.9714 0.0360 -1.0000 -1.0000 1420493 1580231739.40 151.5707 60.0040 32.0000 1.9982 1.9991 418.8106 419.0514 0.0361 -1.0000 -1.0000 1420553 1580231739.50 151.5707 60.0040 32.0000 1.9975 1.9984 419.0094 419.2495 0.0359 -1.0000 -1.0000 1420623 1580231739.60 151.5707 60.0040 32.0000 1.9967 1.9976 419.0790 419.3176 0.0358 -1.0000 -1.0000 1420693 1580231739.70 151.2770 60.0030 32.0000 1.9968 1.9978 418.9906 419.2302 0.0359 -1.0000 -1.0000 1420763 1580231739.80 151.2495 60.0029 32.0000 1.9972 1.9981 418.8951 419.1359 0.0361 -1.0000 -1.0000 1420823 1580231739.90 151.2495 60.0029 32.0000 1.9965 1.9975 418.9297 419.1700 0.0360 -1.0000 -1.0000 1420892 1580231740.00 151.2495 60.0029 32.0000 1.9966 1.9975 418.7552 418.9964 0.0361 -1.0000 -1.0000 1420953 1580231740.10 151.2495 60.0029 32.0000 1.9972 1.9981 418.7990 419.0385 0.0359 -1.0000 -1.0000 1421032 1580231740.20 151.2495 60.0029 32.0000 1.9955 1.9964 418.7881 419.0278 0.0360 -1.0000 -1.0000 1421092 1580231740.30 151.2495 60.0029 32.0000 1.9954 1.9964 418.8113 419.0520 0.0361 -1.0000 -1.0000 1421153 1580231740.40 151.2495 60.0029 32.0000 1.9967 1.9976 418.8562 419.0938 0.0357 -1.0000 -1.0000 1421222 1580231740.50 151.2495 60.0029 32.0000 1.9970 1.9980 418.8766 419.1162 0.0359 -1.0000 -1.0000 1421292 1580231740.60 151.2495 60.0029 32.0000 1.9957 1.9967 418.8342 419.0757 0.0362 -1.0000 -1.0000 1421352 1580231740.70 151.2495 60.0029 32.0000 1.9953 1.9963 418.8373 419.0778 0.0360 -1.0000 -1.0000 1421422 1580231740.80 151.2495 60.0029 32.0000 1.9949 1.9959 418.7601 419.0004 0.0361 -1.0000 -1.0000 1422122 1580231740.90 151.2495 60.0029 32.0000 1.9958 1.9967 418.8409 419.0801 0.0358 -1.0000 -1.0000 1422182 1580231741.00 151.6297 60.0029 32.0000 2.0001 2.0010 418.8303 419.0693 0.0358 -1.0000 -1.0000 1422272 1580231741.10 151.6297 60.0029 32.0000 1.9979 1.9988 418.8251 419.0650 0.0359 -1.0000 -1.0000 1422352 1580231741.20 151.6297 60.0029 32.0000 1.9972 1.9981 418.8002 419.0382 0.0357 -1.0000 -1.0000 1422422 1580231741.30 151.6297 60.0029 32.0000 1.9980 1.9989 418.6381 418.8767 0.0357 -1.0000 -1.0000 1422602 1580231741.40 151.6297 60.0029 32.0000 1.9964 1.9973 418.8456 419.0853 0.0360 -1.0000 -1.0000 1422662 1580231741.50 151.3809 60.0029 32.0000 1.9949 1.9958 418.8267 419.0665 0.0359 -1.0000 -1.0000 1422732 1580231741.60 151.3588 60.0029 32.0000 1.9943 1.9952 418.7774 419.0169 0.0359 -1.0000 -1.0000 1422802 1580231741.70 151.3588 60.0029 32.0000 1.9946 1.9955 418.9382 419.1785 0.0360 -1.0000 -1.0000 1422861 1580231741.80 151.3588 60.0029 32.0000 1.9953 1.9963 418.8193 419.0600 0.0361 -1.0000 -1.0000 1422921 1580231741.90 151.3588 60.0029 32.0000 1.9949 1.9959 418.8271 419.0681 0.0361 -1.0000 -1.0000 1423001 1580231742.00 151.3602 60.0029 32.0000 1.9966 1.9976 418.8957 419.1356 0.0360 -1.0000 -1.0000 1423061 1580231742.10 151.5600 60.0029 32.0000 1.9986 1.9996 418.9261 419.1668 0.0361 -1.0000 -1.0000 1423131 1580231742.20 151.5600 60.0029 32.0000 1.9966 1.9975 419.0316 419.2730 0.0362 -1.0000 -1.0000 1423191 1580231742.30 151.5600 60.0029 32.0000 1.9956 1.9966 419.0397 419.2803 0.0360 -1.0000 -1.0000 1423741 1580231742.40 151.5600 60.0029 32.0000 1.9965 1.9974 419.0445 419.2843 0.0359 -1.0000 -1.0000 1423831 1580231742.50 151.5600 60.0029 32.0000 1.9961 1.9970 418.8667 419.1063 0.0359 -1.0000 -1.0000 1423891 1580231742.60 151.5600 60.0029 32.0000 1.9968 1.9977 418.8473 419.0871 0.0359 -1.0000 -1.0000 1423951 1580231742.70 151.5600 60.0029 32.0000 1.9967 1.9977 418.8577 419.0974 0.0359 -1.0000 -1.0000 1424031 1580231742.80 151.5587 60.0029 32.0000 1.9971 1.9980 418.8744 419.1151 0.0360 -1.0000 -1.0000 1424091 1580231742.90 151.5707 60.0029 32.0000 1.9978 1.9987 418.9276 419.1670 0.0358 -1.0000 -1.0000 1424151 1580231743.00 151.5707 60.0029 32.0000 1.9956 1.9965 418.7913 419.0306 0.0359 -1.0000 -1.0000 1424221 1580231743.10 151.5707 60.0029 32.0000 1.9976 1.9986 418.7255 418.9650 0.0358 -1.0000 -1.0000 1424301 1580231743.20 151.5707 60.0029 32.0000 1.9983 1.9992 418.8298 419.0684 0.0358 -1.0000 -1.0000 1424361 1580231743.30 151.5707 60.0029 32.0000 1.9977 1.9987 418.8826 419.1223 0.0360 -1.0000 -1.0000 1424431 1580231743.40 151.5707 60.0029 32.0000 1.9967 1.9976 418.9471 419.1875 0.0359 -1.0000 -1.0000 1424501 1580231743.50 151.5707 60.0029 32.0000 1.9981 1.9990 418.9665 419.2058 0.0358 -1.0000 -1.0000 1424561 1580231743.60 151.5707 60.0029 32.0000 1.9984 1.9993 418.9841 419.2238 0.0360 -1.0000 -1.0000 1424631 1580231743.70 151.5707 60.0029 32.0000 1.9980 1.9989 419.1023 419.3432 0.0361 -1.0000 -1.0000 1424690 1580231743.80 151.5707 60.0029 32.0000 1.9978 1.9988 419.1095 419.3503 0.0360 -1.0000 -1.0000 1424761 1580231743.90 151.4253 60.0029 32.0000 1.9987 1.9997 418.7030 418.9423 0.0360 -1.0000 -1.0000 1424830 1580231744.00 151.4253 60.0029 32.0000 1.9971 1.9981 418.7039 418.9442 0.0359 -1.0000 -1.0000 1424890 1580231744.10 151.4253 60.0029 32.0000 1.9981 1.9990 418.7290 418.9690 0.0360 -1.0000 -1.0000 1424970 1580231744.20 151.4253 60.0029 32.0000 1.9965 1.9975 418.9655 419.2056 0.0360 -1.0000 -1.0000 1425160 1580231744.30 151.4253 60.0029 32.0000 1.9972 1.9981 419.1580 419.3985 0.0360 -1.0000 -1.0000 1425220 1580231744.40 151.4253 60.0029 32.0000 1.9965 1.9974 418.9801 419.2202 0.0359 -1.0000 -1.0000 1425310 1580231744.50 151.4253 60.0029 32.0000 1.9964 1.9974 418.9453 419.1848 0.0359 -1.0000 -1.0000 1425370 1580231744.60 151.4253 60.0029 32.0000 1.9971 1.9980 419.0558 419.2972 0.0361 -1.0000 -1.0000 1425430 1580231744.70 151.4253 60.0029 32.0000 1.9971 1.9981 418.6075 418.8473 0.0359 -1.0000 -1.0000 1425510 1580231744.80 151.4253 60.0029 32.0000 1.9990 2.0000 418.7685 419.0085 0.0360 -1.0000 -1.0000 1425570 1580231744.90 151.4253 60.0029 32.0000 1.9970 1.9979 418.6565 418.8970 0.0360 -1.0000 -1.0000 1425800 1580231745.00 151.4281 60.0048 32.0000 1.9954 1.9963 418.6818 418.9207 0.0358 -1.0000 -1.0000 1425880 1580231745.10 151.4297 60.0059 32.0000 1.9967 1.9976 418.7749 419.0143 0.0359 -1.0000 -1.0000 1425940 1580231745.20 151.4297 60.0059 32.0000 1.9959 1.9969 418.9829 419.2236 0.0361 -1.0000 -1.0000 1426010 1580231745.30 151.4297 60.0059 32.0000 1.9955 1.9964 418.8535 419.0941 0.0360 -1.0000 -1.0000 1426080 1580231745.40 151.4297 60.0059 32.0000 1.9970 1.9979 418.8057 419.0457 0.0360 -1.0000 -1.0000 1426310 1580231745.50 151.4297 60.0059 32.0000 1.9968 1.9977 418.9205 419.1610 0.0360 -1.0000 -1.0000 1426370 1580231745.60 151.4297 60.0059 32.0000 1.9969 1.9979 418.7257 418.9657 0.0359 -1.0000 -1.0000 1426440 1580231745.70 151.7706 60.0059 32.0000 1.9963 1.9973 418.8007 419.0412 0.0361 -1.0000 -1.0000 1426500 1580231745.80 151.7706 60.0059 32.0000 1.9975 1.9985 418.7349 418.9755 0.0360 -1.0000 -1.0000 1426569 1580231745.90 151.7706 60.0059 32.0000 1.9985 1.9994 418.7772 419.0164 0.0358 -1.0000 -1.0000 1427349 1580231746.00 151.7706 60.0059 32.0000 1.9978 1.9988 418.8247 419.0644 0.0360 -1.0000 -1.0000 1427409 1580231746.10 151.7706 60.0059 32.0000 1.9979 1.9989 418.9053 419.1459 0.0361 -1.0000 -1.0000 1427479 1580231746.20 151.6699 60.0059 32.0000 1.9969 1.9978 419.1429 419.3846 0.0362 -1.0000 -1.0000 1427549 1580231746.30 151.6699 60.0059 32.0000 1.9980 1.9990 419.0671 419.3080 0.0360 -1.0000 -1.0000 1427609 1580231746.40 151.6699 60.0059 32.0000 1.9987 1.9996 419.0162 419.2562 0.0359 -1.0000 -1.0000 1427679 1580231746.50 151.6699 60.0059 32.0000 1.9990 2.0000 418.7044 418.9436 0.0358 -1.0000 -1.0000 1427739 1580231746.60 151.6699 60.0059 32.0000 1.9985 1.9994 418.7988 419.0389 0.0360 -1.0000 -1.0000 1427809 1580231746.70 151.5871 60.0059 32.0000 1.9967 1.9976 418.7608 419.0003 0.0359 -1.0000 -1.0000 1427879 1580231746.80 151.2923 60.0059 32.0000 1.9962 1.9972 418.7361 418.9752 0.0358 -1.0000 -1.0000 1427939 1580231746.90 151.2923 60.0059 32.0000 1.9958 1.9967 418.8908 419.1306 0.0359 -1.0000 -1.0000 1428009 1580231747.00 151.2923 60.0059 32.0000 1.9953 1.9962 418.9564 419.1964 0.0360 -1.0000 -1.0000 1428079 1580231747.10 151.2923 60.0059 32.0000 1.9950 1.9959 418.9017 419.1425 0.0361 -1.0000 -1.0000 1428139 1580231747.20 151.2923 60.0059 32.0000 1.9964 1.9974 418.8311 419.0696 0.0359 -1.0000 -1.0000 1428199 1580231747.30 151.2923 60.0059 32.0000 1.9947 1.9957 419.0506 419.2908 0.0358 -1.0000 -1.0000 1428279 1580231747.40 151.7268 60.0059 32.0000 1.9963 1.9972 419.0698 419.3091 0.0358 -1.0000 -1.0000 1428339 1580231747.50 151.7268 60.0059 32.0000 1.9970 1.9980 418.8964 419.1356 0.0359 -1.0000 -1.0000 1428398 1580231747.60 151.7268 60.0059 32.0000 1.9999 2.0009 418.9242 419.1648 0.0360 -1.0000 -1.0000 1428468 1580231747.70 151.7268 60.0059 32.0000 1.9975 1.9985 418.8311 419.0703 0.0358 -1.0000 -1.0000 1428818 1580231747.80 151.7268 60.0059 32.0000 1.9983 1.9992 418.6825 418.9224 0.0360 -1.0000 -1.0000 1428878 1580231747.90 151.7268 60.0059 32.0000 1.9985 1.9994 418.7410 418.9822 0.0362 -1.0000 -1.0000 1428988 1580231748.00 151.7268 60.0059 32.0000 1.9966 1.9976 419.0331 419.2737 0.0360 -1.0000 -1.0000 1429048 1580231748.10 151.7268 60.0059 32.0000 1.9957 1.9967 419.2343 419.4739 0.0359 -1.0000 -1.0000 1429118 1580231748.20 151.7268 60.0059 32.0000 1.9972 1.9981 419.3627 419.6027 0.0359 -1.0000 -1.0000 1429188 1580231748.30 151.7268 60.0059 32.0000 1.9991 2.0000 419.0669 419.3062 0.0359 -1.0000 -1.0000 1429248 1580231748.40 151.7268 60.0059 32.0000 1.9982 1.9992 418.6962 418.9363 0.0360 -1.0000 -1.0000 1429318 1580231748.50 151.7268 60.0059 32.0000 1.9971 1.9980 418.7312 418.9711 0.0359 -1.0000 -1.0000 1429778 1580231748.60 151.4985 60.0059 32.0000 1.9963 1.9972 418.6511 418.8923 0.0361 -1.0000 -1.0000 1429848 1580231748.70 151.4985 60.0059 32.0000 1.9942 1.9952 419.0988 419.3385 0.0358 -1.0000 -1.0000 1429918 1580231748.80 151.4985 60.0059 32.0000 1.9965 1.9975 419.2356 419.4751 0.0359 -1.0000 -1.0000 1429978 1580231748.90 151.4985 60.0059 32.0000 1.9963 1.9973 419.2712 419.5115 0.0359 -1.0000 -1.0000 1430048 1580231749.00 151.4985 60.0059 32.0000 1.9972 1.9981 419.0934 419.3334 0.0360 -1.0000 -1.0000 1430118 1580231749.10 151.4985 60.0059 32.0000 1.9967 1.9977 418.7828 419.0226 0.0360 -1.0000 -1.0000 1430178 1580231749.20 151.4700 60.0059 32.0000 1.9986 1.9995 418.5691 418.8083 0.0358 -1.0000 -1.0000 1430238 1580231749.30 151.4682 60.0059 32.0000 1.9969 1.9979 418.7117 418.9513 0.0359 -1.0000 -1.0000 1430317 1580231749.40 151.4682 60.0059 32.0000 1.9958 1.9968 418.8037 419.0431 0.0359 -1.0000 -1.0000 1430378 1580231749.50 151.4682 60.0059 32.0000 1.9952 1.9961 419.0146 419.2543 0.0359 -1.0000 -1.0000 1430438 1580231749.60 151.4682 60.0059 32.0000 1.9969 1.9978 419.0992 419.3381 0.0357 -1.0000 -1.0000 1430507 1580231749.70 151.4777 60.0059 32.0000 1.9965 1.9975 419.0398 419.2804 0.0361 -1.0000 -1.0000 1430577 1580231749.80 151.5987 60.0060 32.0000 1.9981 1.9991 418.7577 418.9988 0.0361 -1.0000 -1.0000 1430637 1580231749.90 151.5987 60.0060 32.0000 1.9971 1.9980 418.6562 418.8946 0.0357 -1.0000 -1.0000 1430707 1580231750.00 151.5987 60.0060 32.0000 1.9965 1.9974 418.5246 418.7644 0.0360 -1.0000 -1.0000 1430847 1580231750.10 151.5987 60.0060 32.0000 1.9964 1.9973 418.6060 418.8460 0.0359 -1.0000 -1.0000 1430917 1580231750.20 151.5987 60.0060 32.0000 1.9958 1.9967 418.8357 419.0752 0.0359 -1.0000 -1.0000 1430987 1580231750.30 151.5987 60.0060 32.0000 1.9941 1.9950 418.8867 419.1259 0.0359 -1.0000 -1.0000 1431047 1580231750.40 151.5987 60.0060 32.0000 1.9969 1.9978 418.8686 419.1088 0.0359 -1.0000 -1.0000 1431117 1580231750.50 151.5987 60.0060 32.0000 1.9968 1.9978 418.9854 419.2263 0.0361 -1.0000 -1.0000 1431347 1580231750.60 151.5987 60.0060 32.0000 1.9970 1.9980 419.2664 419.5065 0.0359 -1.0000 -1.0000 1431407 1580231750.70 151.5987 60.0060 32.0000 1.9971 1.9981 419.1165 419.3554 0.0357 -1.0000 -1.0000 1431477 1580231750.80 151.5987 60.0060 32.0000 1.9966 1.9975 418.9938 419.2334 0.0359 -1.0000 -1.0000 1431547 1580231750.90 151.5987 60.0060 32.0000 1.9993 2.0002 418.7537 418.9933 0.0359 -1.0000 -1.0000 1431607 1580231751.00 151.5987 60.0060 32.0000 1.9960 1.9969 418.7351 418.9744 0.0358 -1.0000 -1.0000 1431917 1580231751.10 151.4554 60.0060 32.0000 1.9964 1.9974 418.7538 418.9942 0.0360 -1.0000 -1.0000 1432007 1580231751.20 151.4554 60.0060 32.0000 1.9952 1.9961 418.7983 419.0381 0.0359 -1.0000 -1.0000 1432077 1580231751.30 151.4554 60.0060 32.0000 1.9958 1.9967 418.6773 418.9167 0.0359 -1.0000 -1.0000 1432147 1580231751.40 151.4554 60.0060 32.0000 1.9967 1.9977 418.5622 418.8019 0.0359 -1.0000 -1.0000 1432206 1580231751.50 151.4554 60.0060 32.0000 1.9977 1.9986 418.7047 418.9441 0.0358 -1.0000 -1.0000 1432367 1580231751.60 151.5938 60.0060 32.0000 1.9955 1.9964 419.0323 419.2711 0.0358 -1.0000 -1.0000 1432437 1580231751.70 151.5938 60.0060 32.0000 1.9955 1.9965 418.8307 419.0697 0.0358 -1.0000 -1.0000 1432496 1580231751.80 151.5938 60.0060 32.0000 1.9969 1.9978 419.0380 419.2781 0.0360 -1.0000 -1.0000 1432556 1580231751.90 151.5938 60.0060 32.0000 1.9956 1.9966 418.9965 419.2372 0.0360 -1.0000 -1.0000 1432636 1580231752.00 151.5938 60.0060 32.0000 1.9964 1.9974 418.8391 419.0795 0.0360 -1.0000 -1.0000 1432856 1580231752.10 151.4223 60.0060 32.0000 1.9968 1.9978 418.8136 419.0530 0.0359 -1.0000 -1.0000 1432926 1580231752.20 151.4140 60.0060 32.0000 1.9960 1.9970 418.7069 418.9469 0.0360 -1.0000 -1.0000 1432996 1580231752.30 151.4140 60.0060 32.0000 1.9957 1.9966 418.5764 418.8152 0.0358 -1.0000 -1.0000 1433056 1580231752.40 151.4140 60.0060 32.0000 1.9961 1.9970 418.7582 418.9969 0.0358 -1.0000 -1.0000 1433126 1580231752.50 151.4140 60.0060 32.0000 1.9948 1.9957 418.8591 419.0995 0.0361 -1.0000 -1.0000 1433196 1580231752.60 151.4793 60.0060 32.0000 1.9958 1.9967 419.0401 419.2788 0.0357 -1.0000 -1.0000 1433586 1580231752.70 151.5236 60.0060 32.0000 1.9958 1.9968 419.0771 419.3161 0.0358 -1.0000 -1.0000 1433656 1580231752.80 151.5236 60.0060 32.0000 1.9951 1.9961 419.0774 419.3175 0.0360 -1.0000 -1.0000 1433726 1580231752.90 151.5236 60.0060 32.0000 1.9960 1.9969 419.0662 419.3066 0.0360 -1.0000 -1.0000 1433786 1580231753.00 151.5236 60.0060 32.0000 1.9964 1.9973 419.0890 419.3284 0.0358 -1.0000 -1.0000 1433856 1580231753.10 151.5453 60.0060 32.0000 1.9963 1.9973 418.9619 419.2018 0.0359 -1.0000 -1.0000 1434005 1580231753.20 151.6940 60.0060 32.0000 1.9949 1.9958 418.7676 419.0073 0.0359 -1.0000 -1.0000 1434075 1580231753.30 151.6940 60.0060 32.0000 1.9976 1.9986 418.8322 419.0717 0.0359 -1.0000 -1.0000 1434146 1580231753.40 151.6940 60.0060 32.0000 1.9979 1.9988 418.8439 419.0835 0.0359 -1.0000 -1.0000 1434205 1580231753.50 151.6940 60.0060 32.0000 1.9978 1.9987 418.7799 419.0196 0.0359 -1.0000 -1.0000 1434266 1580231753.60 151.6940 60.0060 32.0000 1.9958 1.9968 418.9289 419.1681 0.0358 -1.0000 -1.0000 1434385 1580231753.70 151.4805 60.0060 32.0000 1.9955 1.9965 418.7526 418.9927 0.0360 -1.0000 -1.0000 1434445 1580231753.80 151.4618 60.0060 32.0000 1.9957 1.9966 418.7976 419.0362 0.0357 -1.0000 -1.0000 1434515 1580231753.90 151.4618 60.0060 32.0000 1.9943 1.9952 418.7063 418.9479 0.0361 -1.0000 -1.0000 1434585 1580231754.00 151.4618 60.0060 32.0000 1.9960 1.9969 418.8299 419.0695 0.0359 -1.0000 -1.0000 1434645 1580231754.10 151.4618 60.0060 32.0000 1.9952 1.9962 418.8722 419.1122 0.0359 -1.0000 -1.0000 1435015 1580231754.20 151.4070 60.0060 32.0000 1.9965 1.9974 418.8445 419.0834 0.0358 -1.0000 -1.0000 1435075 1580231754.30 151.2761 60.0060 32.0000 1.9969 1.9979 418.8389 419.0785 0.0359 -1.0000 -1.0000 1435135 1580231754.40 151.2761 60.0060 32.0000 1.9964 1.9974 418.9415 419.1812 0.0359 -1.0000 -1.0000 1435215 1580231754.50 151.2761 60.0060 32.0000 1.9956 1.9966 418.8991 419.1381 0.0358 -1.0000 -1.0000 1435275 1580231754.60 151.2761 60.0060 32.0000 1.9952 1.9962 418.7129 418.9521 0.0359 -1.0000 -1.0000 1435605 1580231754.70 151.2761 60.0060 32.0000 1.9957 1.9967 418.5575 418.7985 0.0361 -1.0000 -1.0000 1435675 1580231754.80 151.5987 60.0066 32.0000 1.9973 1.9982 418.7561 418.9964 0.0360 -1.0000 -1.0000 1435735 1580231754.90 151.5987 60.0066 32.0000 1.9985 1.9995 418.6675 418.9080 0.0361 -1.0000 -1.0000 1435795 1580231755.00 151.5987 60.0066 32.0000 1.9986 1.9995 418.5911 418.8310 0.0360 -1.0000 -1.0000 1435875 1580231755.10 151.5987 60.0066 32.0000 1.9972 1.9982 418.9229 419.1622 0.0358 -1.0000 -1.0000 1436094 1580231755.20 151.5987 60.0066 32.0000 1.9959 1.9968 419.0950 419.3357 0.0361 -1.0000 -1.0000 1436154 1580231755.30 151.5987 60.0066 32.0000 1.9949 1.9958 419.0339 419.2739 0.0359 -1.0000 -1.0000 1436234 1580231755.40 151.5011 60.0066 32.0000 1.9957 1.9966 419.0205 419.2600 0.0359 -1.0000 -1.0000 1436294 1580231755.50 151.4879 60.0066 32.0000 1.9973 1.9982 418.9031 419.1432 0.0360 -1.0000 -1.0000 1436364 1580231755.60 151.4879 60.0066 32.0000 1.9960 1.9970 418.7232 418.9635 0.0361 -1.0000 -1.0000 1436434 1580231755.70 151.4879 60.0066 32.0000 1.9972 1.9981 418.9857 419.2254 0.0358 -1.0000 -1.0000 1436614 1580231755.80 151.4879 60.0066 32.0000 1.9964 1.9973 419.1117 419.3524 0.0361 -1.0000 -1.0000 1436674 1580231755.90 151.4879 60.0066 32.0000 1.9967 1.9977 419.3390 419.5797 0.0360 -1.0000 -1.0000 1436744 1580231756.00 151.4101 60.0066 32.0000 1.9967 1.9976 419.0221 419.2626 0.0360 -1.0000 -1.0000 1436814 1580231756.10 151.4101 60.0066 32.0000 1.9962 1.9971 418.8051 419.0456 0.0360 -1.0000 -1.0000 1436884 1580231756.20 151.4101 60.0066 32.0000 1.9965 1.9974 418.7074 418.9476 0.0361 -1.0000 -1.0000 1437114 1580231756.30 151.4101 60.0066 32.0000 1.9961 1.9971 418.6950 418.9365 0.0362 -1.0000 -1.0000 1437174 1580231756.40 151.4101 60.0066 32.0000 1.9954 1.9964 418.7447 418.9858 0.0361 -1.0000 -1.0000 1437244 1580231756.50 151.6698 60.0066 32.0000 1.9966 1.9975 418.6498 418.8899 0.0359 -1.0000 -1.0000 1437304 1580231756.60 151.6698 60.0066 32.0000 1.9957 1.9966 418.7814 419.0215 0.0360 -1.0000 -1.0000 1437374 1580231756.70 151.6698 60.0066 32.0000 1.9972 1.9982 418.8800 419.1199 0.0359 -1.0000 -1.0000 1437614 1580231756.80 151.6698 60.0066 32.0000 1.9958 1.9967 418.5392 418.7790 0.0360 -1.0000 -1.0000 1437674 1580231756.90 151.6698 60.0066 32.0000 1.9980 1.9989 418.5166 418.7568 0.0360 -1.0000 -1.0000 1437734 1580231757.00 151.6497 60.0066 32.0000 1.9964 1.9974 418.7275 418.9678 0.0360 -1.0000 -1.0000 1437813 1580231757.10 151.6171 60.0066 32.0000 1.9958 1.9967 418.9103 419.1517 0.0361 -1.0000 -1.0000 1437874 1580231757.20 151.6171 60.0066 32.0000 1.9956 1.9965 419.0193 419.2589 0.0359 -1.0000 -1.0000 1438054 1580231757.30 151.6171 60.0066 32.0000 1.9960 1.9969 419.0991 419.3399 0.0361 -1.0000 -1.0000 1438133 1580231757.40 151.6171 60.0066 32.0000 1.9958 1.9968 419.1815 419.4216 0.0360 -1.0000 -1.0000 1438193 1580231757.50 151.6171 60.0066 32.0000 1.9967 1.9976 418.9361 419.1769 0.0361 -1.0000 -1.0000 1438253 1580231757.60 151.5480 60.0066 32.0000 1.9960 1.9970 418.7551 418.9955 0.0360 -1.0000 -1.0000 1438323 1580231757.70 151.5480 60.0066 32.0000 1.9962 1.9972 418.8076 419.0474 0.0360 -1.0000 -1.0000 1438773 1580231757.80 151.5480 60.0066 32.0000 1.9963 1.9973 418.7326 418.9724 0.0358 -1.0000 -1.0000 1438833 1580231757.90 151.5480 60.0066 32.0000 1.9976 1.9986 418.8542 419.0945 0.0361 -1.0000 -1.0000 1438903 1580231758.00 151.5480 60.0066 32.0000 1.9973 1.9982 418.9037 419.1449 0.0360 -1.0000 -1.0000 1438973 1580231758.10 151.4409 60.0066 32.0000 1.9974 1.9984 419.0850 419.3253 0.0360 -1.0000 -1.0000 1439043 1580231758.20 151.4091 60.0066 32.0000 1.9968 1.9977 419.0505 419.2921 0.0362 -1.0000 -1.0000 1439103 1580231758.30 151.4091 60.0066 32.0000 1.9971 1.9980 418.9425 419.1829 0.0359 -1.0000 -1.0000 1439293 1580231758.40 151.4091 60.0066 32.0000 1.9968 1.9978 418.8662 419.1071 0.0361 -1.0000 -1.0000 1439363 1580231758.50 151.4091 60.0066 32.0000 1.9968 1.9978 418.9767 419.2162 0.0359 -1.0000 -1.0000 1439423 1580231758.60 151.4091 60.0066 32.0000 1.9989 1.9999 418.9259 419.1653 0.0359 -1.0000 -1.0000 1439483 1580231758.70 151.5491 60.0066 32.0000 1.9974 1.9983 418.8185 419.0585 0.0360 -1.0000 -1.0000 1439563 1580231758.80 151.5491 60.0066 32.0000 1.9974 1.9984 418.7300 418.9701 0.0359 -1.0000 -1.0000 1439763 1580231758.90 151.5491 60.0066 32.0000 1.9978 1.9987 418.6749 418.9150 0.0361 -1.0000 -1.0000 1439822 1580231759.00 151.5491 60.0066 32.0000 1.9979 1.9988 418.7930 419.0325 0.0359 -1.0000 -1.0000 1439892 1580231759.10 151.5491 60.0066 32.0000 1.9969 1.9978 418.7390 418.9788 0.0360 -1.0000 -1.0000 1439962 1580231759.20 151.5491 60.0066 32.0000 1.9957 1.9966 418.8167 419.0567 0.0359 -1.0000 -1.0000 1440022 1580231759.30 151.7599 60.0066 32.0000 1.9951 1.9960 418.9326 419.1723 0.0360 -1.0000 -1.0000 1440262 1580231759.40 151.7599 60.0066 32.0000 1.9961 1.9970 419.0462 419.2870 0.0361 -1.0000 -1.0000 1440332 1580231759.50 151.7599 60.0066 32.0000 1.9956 1.9965 418.9585 419.1990 0.0360 -1.0000 -1.0000 1440392 1580231759.60 151.7599 60.0066 32.0000 1.9971 1.9980 419.0208 419.2619 0.0361 -1.0000 -1.0000 1440462 1580231759.70 151.7599 60.0066 32.0000 2.0000 2.0009 418.7826 419.0226 0.0359 -1.0000 -1.0000 1440522 1580231759.80 151.4549 60.0062 32.0000 1.9975 1.9984 418.6026 418.8428 0.0360 -1.0000 -1.0000 1440752 1580231759.90 151.4549 60.0062 32.0000 1.9977 1.9986 418.6480 418.8883 0.0360 -1.0000 -1.0000 1440822 1580231760.00 151.4549 60.0062 32.0000 1.9973 1.9983 418.7294 418.9699 0.0361 -1.0000 -1.0000 1440892 1580231760.10 151.4549 60.0062 32.0000 1.9961 1.9971 418.9649 419.2046 0.0358 -1.0000 -1.0000 1440962 1580231760.20 151.4549 60.0062 32.0000 1.9937 1.9946 418.8891 419.1290 0.0360 -1.0000 -1.0000 1441022 1580231760.30 151.4621 60.0062 32.0000 1.9957 1.9967 418.8803 419.1204 0.0359 -1.0000 -1.0000 1441092 1580231760.40 151.5710 60.0062 32.0000 1.9957 1.9966 418.8311 419.0710 0.0360 -1.0000 -1.0000 1441162 1580231760.50 151.5710 60.0062 32.0000 1.9956 1.9965 418.9560 419.1964 0.0360 -1.0000 -1.0000 1441222 1580231760.60 151.5710 60.0062 32.0000 1.9952 1.9961 418.8153 419.0559 0.0361 -1.0000 -1.0000 1441292 1580231760.70 151.5710 60.0062 32.0000 1.9974 1.9984 418.9145 419.1542 0.0360 -1.0000 -1.0000 1441362 1580231760.80 151.5710 60.0062 32.0000 1.9987 1.9996 418.7364 418.9770 0.0360 -1.0000 -1.0000 1441422 1580231760.90 151.5281 60.0062 32.0000 1.9968 1.9977 418.7005 418.9411 0.0361 -1.0000 -1.0000 1441482 1580231761.00 151.5281 60.0062 32.0000 1.9975 1.9984 418.8057 419.0468 0.0361 -1.0000 -1.0000 1441562 1580231761.10 151.5281 60.0062 32.0000 1.9965 1.9975 418.8063 419.0464 0.0359 -1.0000 -1.0000 1441621 1580231761.20 151.5281 60.0062 32.0000 1.9965 1.9974 418.6164 418.8565 0.0360 -1.0000 -1.0000 1441682 1580231761.30 151.5281 60.0062 32.0000 1.9967 1.9976 418.6847 418.9242 0.0358 -1.0000 -1.0000 1441751 1580231761.40 151.5281 60.0062 32.0000 1.9970 1.9979 418.8997 419.1398 0.0361 -1.0000 -1.0000 1442761 1580231761.50 151.6835 60.0062 32.0000 1.9961 1.9970 419.0144 419.2543 0.0360 -1.0000 -1.0000 1442831 1580231761.60 151.6835 60.0062 32.0000 1.9984 1.9993 419.1574 419.3979 0.0359 -1.0000 -1.0000 1442901 1580231761.70 151.6835 60.0062 32.0000 1.9972 1.9982 418.8139 419.0538 0.0360 -1.0000 -1.0000 1442961 1580231761.80 151.6835 60.0062 32.0000 1.9970 1.9980 418.8422 419.0831 0.0360 -1.0000 -1.0000 1443031 1580231761.90 151.6835 60.0062 32.0000 1.9978 1.9987 418.8911 419.1313 0.0360 -1.0000 -1.0000 1443101 1580231762.00 151.5243 60.0062 32.0000 1.9964 1.9974 418.6398 418.8797 0.0360 -1.0000 -1.0000 1443161 1580231762.10 151.4106 60.0062 32.0000 1.9967 1.9976 418.7094 418.9493 0.0360 -1.0000 -1.0000 1443241 1580231762.20 151.4106 60.0062 32.0000 1.9962 1.9971 418.6806 418.9205 0.0359 -1.0000 -1.0000 1443301 1580231762.30 151.4106 60.0062 32.0000 1.9956 1.9965 418.8223 419.0622 0.0360 -1.0000 -1.0000 1443361 1580231762.40 151.4106 60.0062 32.0000 1.9959 1.9969 418.8893 419.1295 0.0359 -1.0000 -1.0000 1443610 1580231762.50 151.4106 60.0062 32.0000 1.9953 1.9962 418.8988 419.1386 0.0360 -1.0000 -1.0000 1443670 1580231762.60 151.5847 60.0062 32.0000 1.9947 1.9956 418.8948 419.1357 0.0361 -1.0000 -1.0000 1443740 1580231762.70 151.5847 60.0062 32.0000 1.9956 1.9965 418.9461 419.1860 0.0359 -1.0000 -1.0000 1443810 1580231762.80 151.5847 60.0062 32.0000 1.9948 1.9957 418.9918 419.2312 0.0359 -1.0000 -1.0000 1443870 1580231762.90 151.5847 60.0062 32.0000 1.9955 1.9964 419.1090 419.3497 0.0360 -1.0000 -1.0000 1443930 1580231763.00 151.5847 60.0062 32.0000 1.9975 1.9984 418.9772 419.2174 0.0360 -1.0000 -1.0000 1444010 1580231763.10 151.5847 60.0062 32.0000 1.9984 1.9993 418.8350 419.0742 0.0358 -1.0000 -1.0000 1444070 1580231763.20 151.4036 60.0062 32.0000 1.9973 1.9982 418.6980 418.9388 0.0361 -1.0000 -1.0000 1444140 1580231763.30 151.3835 60.0062 32.0000 1.9973 1.9982 418.7584 418.9981 0.0359 -1.0000 -1.0000 1444210 1580231763.40 151.3835 60.0062 32.0000 1.9949 1.9958 418.9153 419.1556 0.0360 -1.0000 -1.0000 1444340 1580231763.50 151.3835 60.0062 32.0000 1.9959 1.9969 418.9634 419.2038 0.0361 -1.0000 -1.0000 1444420 1580231763.60 151.3835 60.0062 32.0000 1.9966 1.9976 419.0981 419.3395 0.0361 -1.0000 -1.0000 1444600 1580231763.70 151.3742 60.0062 32.0000 1.9986 1.9995 418.7229 418.9632 0.0360 -1.0000 -1.0000 1444660 1580231763.80 151.3327 60.0062 32.0000 1.9977 1.9987 418.7366 418.9768 0.0359 -1.0000 -1.0000 1444730 1580231763.90 151.3327 60.0062 32.0000 1.9969 1.9978 418.7081 418.9483 0.0360 -1.0000 -1.0000 1444800 1580231764.00 151.3327 60.0062 32.0000 1.9977 1.9986 418.8585 419.0977 0.0359 -1.0000 -1.0000 1444860 1580231764.10 151.3327 60.0062 32.0000 1.9967 1.9976 418.9818 419.2213 0.0358 -1.0000 -1.0000 1444930 1580231764.20 151.3327 60.0062 32.0000 1.9952 1.9962 419.1518 419.3924 0.0361 -1.0000 -1.0000 1445000 1580231764.30 151.3327 60.0062 32.0000 1.9964 1.9973 419.2009 419.4426 0.0361 -1.0000 -1.0000 1445060 1580231764.40 151.3327 60.0062 32.0000 1.9972 1.9981 419.0451 419.2859 0.0361 -1.0000 -1.0000 1445130 1580231764.50 151.3327 60.0062 32.0000 1.9960 1.9969 418.5952 418.8346 0.0359 -1.0000 -1.0000 1445190 1580231764.60 151.3327 60.0062 32.0000 1.9961 1.9970 418.7161 418.9559 0.0359 -1.0000 -1.0000 1445260 1580231764.70 151.3327 60.0062 32.0000 1.9962 1.9972 418.7311 418.9720 0.0361 -1.0000 -1.0000 1445329 1580231764.80 151.3327 60.0062 32.0000 1.9967 1.9977 418.7011 418.9423 0.0361 -1.0000 -1.0000 1445399 1580231764.90 151.3327 60.0062 32.0000 1.9973 1.9982 418.7718 419.0120 0.0359 -1.0000 -1.0000 1445889 1580231765.00 151.3600 60.0055 32.0000 1.9963 1.9973 418.7984 419.0366 0.0357 -1.0000 -1.0000 1445969 1580231765.10 151.3600 60.0055 32.0000 1.9964 1.9973 418.6145 418.8552 0.0361 -1.0000 -1.0000 1446029 1580231765.20 151.3600 60.0055 32.0000 1.9956 1.9966 418.7409 418.9813 0.0360 -1.0000 -1.0000 1446099 1580231765.30 151.3600 60.0055 32.0000 1.9949 1.9959 418.6393 418.8782 0.0359 -1.0000 -1.0000 1446169 1580231765.40 151.3600 60.0055 32.0000 1.9960 1.9969 418.9159 419.1565 0.0360 -1.0000 -1.0000 1446349 1580231765.50 151.3600 60.0055 32.0000 1.9971 1.9981 418.8509 419.0913 0.0360 -1.0000 -1.0000 1446409 1580231765.60 151.3600 60.0055 32.0000 1.9969 1.9978 418.9366 419.1770 0.0360 -1.0000 -1.0000 1446479 1580231765.70 151.3600 60.0055 32.0000 1.9976 1.9986 419.0024 419.2429 0.0360 -1.0000 -1.0000 1446539 1580231765.80 151.3600 60.0055 32.0000 1.9982 1.9992 418.8204 419.0599 0.0358 -1.0000 -1.0000 1446609 1580231765.90 151.3600 60.0055 32.0000 1.9971 1.9981 418.6753 418.9130 0.0358 -1.0000 -1.0000 1446689 1580231766.00 151.3773 60.0055 32.0000 1.9970 1.9980 418.6164 418.8570 0.0361 -1.0000 -1.0000 1446869 1580231766.10 151.4019 60.0055 32.0000 1.9975 1.9984 418.7209 418.9607 0.0359 -1.0000 -1.0000 1446949 1580231766.20 151.4130 60.0055 32.0000 1.9967 1.9976 418.7318 418.9721 0.0360 -1.0000 -1.0000 1447009 1580231766.30 151.4130 60.0055 32.0000 1.9951 1.9961 418.7950 419.0350 0.0360 -1.0000 -1.0000 1447069 1580231766.40 151.4130 60.0055 32.0000 1.9949 1.9959 419.0125 419.2527 0.0360 -1.0000 -1.0000 1447149 1580231766.50 151.4130 60.0055 32.0000 1.9952 1.9962 418.9664 419.2061 0.0359 -1.0000 -1.0000 1447208 1580231766.60 151.4130 60.0055 32.0000 1.9966 1.9976 419.0956 419.3351 0.0358 -1.0000 -1.0000 1447269 1580231766.70 151.4478 60.0055 32.0000 1.9991 2.0000 418.7200 418.9607 0.0361 -1.0000 -1.0000 1447338 1580231766.80 151.4478 60.0055 32.0000 1.9982 1.9992 418.8639 419.1049 0.0361 -1.0000 -1.0000 1447408 1580231766.90 151.4478 60.0055 32.0000 1.9972 1.9982 418.6541 418.8939 0.0360 -1.0000 -1.0000 1447469 1580231767.00 151.4478 60.0055 32.0000 1.9960 1.9970 418.8005 419.0398 0.0359 -1.0000 -1.0000 1448118 1580231767.10 151.4478 60.0055 32.0000 1.9967 1.9977 419.0818 419.3218 0.0359 -1.0000 -1.0000 1448198 1580231767.20 151.4687 60.0055 32.0000 1.9960 1.9969 419.0643 419.3046 0.0360 -1.0000 -1.0000 1448268 1580231767.30 151.7087 60.0055 32.0000 1.9948 1.9958 418.9987 419.2400 0.0361 -1.0000 -1.0000 1448338 1580231767.40 151.7087 60.0055 32.0000 1.9980 1.9989 418.9960 419.2357 0.0359 -1.0000 -1.0000 1448418 1580231767.50 151.7087 60.0055 32.0000 1.9955 1.9964 419.0588 419.3002 0.0362 -1.0000 -1.0000 1448498 1580231767.60 151.7087 60.0055 32.0000 1.9965 1.9975 419.1598 419.4020 0.0362 -1.0000 -1.0000 1448568 1580231767.70 151.7087 60.0055 32.0000 1.9969 1.9978 418.9960 419.2383 0.0363 -1.0000 -1.0000 1448628 1580231767.80 151.7087 60.0055 32.0000 1.9980 1.9990 418.8699 419.1110 0.0360 -1.0000 -1.0000 1448978 1580231767.90 151.7087 60.0055 32.0000 1.9957 1.9967 418.8664 419.1064 0.0360 -1.0000 -1.0000 1449058 1580231768.00 151.7087 60.0055 32.0000 1.9959 1.9969 418.8265 419.0668 0.0360 -1.0000 -1.0000 1449117 1580231768.10 151.7087 60.0055 32.0000 1.9958 1.9967 419.0966 419.3380 0.0361 -1.0000 -1.0000 1449188 1580231768.20 151.7087 60.0055 32.0000 1.9962 1.9971 418.9038 419.1439 0.0360 -1.0000 -1.0000 1449258 1580231768.30 151.7087 60.0055 32.0000 1.9965 1.9975 418.9059 419.1458 0.0359 -1.0000 -1.0000 1449317 1580231768.40 151.5038 60.0055 32.0000 1.9954 1.9964 418.9202 419.1613 0.0361 -1.0000 -1.0000 1449387 1580231768.50 151.5038 60.0055 32.0000 1.9959 1.9968 418.7370 418.9770 0.0360 -1.0000 -1.0000 1449847 1580231768.60 151.5038 60.0055 32.0000 1.9972 1.9981 418.6701 418.9103 0.0360 -1.0000 -1.0000 1449917 1580231768.70 151.5038 60.0055 32.0000 1.9958 1.9967 418.6033 418.8442 0.0361 -1.0000 -1.0000 1449987 1580231768.80 151.5038 60.0055 32.0000 1.9966 1.9975 418.6810 418.9204 0.0358 -1.0000 -1.0000 1450047 1580231768.90 151.5627 60.0055 32.0000 1.9972 1.9981 418.9990 419.2397 0.0361 -1.0000 -1.0000 1450107 1580231769.00 151.5793 60.0055 32.0000 1.9963 1.9972 419.1518 419.3918 0.0360 -1.0000 -1.0000 1450187 1580231769.10 151.5793 60.0055 32.0000 1.9971 1.9980 418.9988 419.2396 0.0360 -1.0000 -1.0000 1450247 1580231769.20 151.5793 60.0055 32.0000 1.9973 1.9982 418.8992 419.1390 0.0359 -1.0000 -1.0000 1450307 1580231769.30 151.5793 60.0055 32.0000 1.9967 1.9976 418.6597 418.8991 0.0359 -1.0000 -1.0000 1450387 1580231769.40 151.5793 60.0055 32.0000 1.9972 1.9981 418.7000 418.9400 0.0360 -1.0000 -1.0000 1450447 1580231769.50 151.4321 60.0055 32.0000 1.9968 1.9977 418.8044 419.0438 0.0358 -1.0000 -1.0000 1450517 1580231769.60 151.4321 60.0055 32.0000 1.9956 1.9966 418.7573 418.9966 0.0359 -1.0000 -1.0000 1450587 1580231769.70 151.4321 60.0055 32.0000 1.9959 1.9969 418.8478 419.0874 0.0358 -1.0000 -1.0000 1450647 1580231769.80 151.4321 60.0055 32.0000 1.9967 1.9976 418.9103 419.1508 0.0360 -1.0000 -1.0000 1450707 1580231769.90 151.4321 60.0055 32.0000 1.9960 1.9969 419.0546 419.2947 0.0360 -1.0000 -1.0000 1450787 1580231770.00 151.6074 60.0036 32.0000 1.9965 1.9974 418.9479 419.1882 0.0360 -1.0000 -1.0000 1450847 1580231770.10 151.6296 60.0033 32.0000 1.9972 1.9981 418.6927 418.9325 0.0360 -1.0000 -1.0000 1450917 1580231770.20 151.6296 60.0033 32.0000 1.9978 1.9988 418.6281 418.8688 0.0360 -1.0000 -1.0000 1450976 1580231770.30 151.6296 60.0033 32.0000 1.9971 1.9980 418.6943 418.9347 0.0361 -1.0000 -1.0000 1451046 1580231770.40 151.6296 60.0033 32.0000 1.9958 1.9968 419.0928 419.3337 0.0361 -1.0000 -1.0000 1451116 1580231770.50 151.6296 60.0033 32.0000 1.9973 1.9982 419.1855 419.4273 0.0362 -1.0000 -1.0000 1451177 1580231770.60 151.6296 60.0033 32.0000 1.9965 1.9974 419.0889 419.3295 0.0360 -1.0000 -1.0000 1451266 1580231770.70 151.6296 60.0033 32.0000 1.9968 1.9977 419.0455 419.2869 0.0361 -1.0000 -1.0000 1451336 1580231770.80 151.6328 60.0033 32.0000 1.9978 1.9987 418.7548 418.9952 0.0361 -1.0000 -1.0000 1451396 1580231770.90 151.6341 60.0033 32.0000 1.9976 1.9986 418.6926 418.9333 0.0361 -1.0000 -1.0000 1451456 1580231771.00 151.6341 60.0033 32.0000 1.9980 1.9989 419.0508 419.2909 0.0359 -1.0000 -1.0000 1451536 1580231771.10 151.6341 60.0033 32.0000 1.9961 1.9971 419.1335 419.3733 0.0359 -1.0000 -1.0000 1452046 1580231771.20 151.6341 60.0033 32.0000 1.9985 1.9994 418.7177 418.9596 0.0363 -1.0000 -1.0000 1452106 1580231771.30 151.6341 60.0033 32.0000 1.9992 2.0001 418.7670 419.0075 0.0361 -1.0000 -1.0000 1452186 1580231771.40 151.6341 60.0033 32.0000 1.9977 1.9987 418.9811 419.2226 0.0362 -1.0000 -1.0000 1452246 1580231771.50 151.6341 60.0033 32.0000 1.9968 1.9977 419.1319 419.3732 0.0361 -1.0000 -1.0000 1452306 1580231771.60 151.6341 60.0033 32.0000 1.9970 1.9980 419.1943 419.4355 0.0361 -1.0000 -1.0000 1452396 1580231771.70 151.6341 60.0033 32.0000 1.9965 1.9975 419.0311 419.2725 0.0361 -1.0000 -1.0000 1452456 1580231771.80 151.6341 60.0033 32.0000 1.9972 1.9981 418.9119 419.1528 0.0361 -1.0000 -1.0000 1452516 1580231771.90 151.6328 60.0033 32.0000 1.9989 1.9998 418.7768 419.0172 0.0361 -1.0000 -1.0000 1452586 1580231772.00 151.6328 60.0033 32.0000 1.9983 1.9992 418.8993 419.1402 0.0361 -1.0000 -1.0000 1452656 1580231772.10 151.6328 60.0033 32.0000 1.9958 1.9967 419.1204 419.3607 0.0359 -1.0000 -1.0000 1453105 1580231772.20 151.6328 60.0033 32.0000 1.9954 1.9963 418.8219 419.0611 0.0359 -1.0000 -1.0000 1453165 1580231772.30 151.6328 60.0033 32.0000 1.9976 1.9985 418.6095 418.8495 0.0360 -1.0000 -1.0000 1453225 1580231772.40 151.6328 60.0033 32.0000 1.9985 1.9994 418.7507 418.9912 0.0361 -1.0000 -1.0000 1453305 1580231772.50 151.5735 60.0033 32.0000 1.9965 1.9975 418.9576 419.1982 0.0360 -1.0000 -1.0000 1453365 1580231772.60 151.5735 60.0033 32.0000 1.9967 1.9977 419.1682 419.4083 0.0360 -1.0000 -1.0000 1453525 1580231772.70 151.5735 60.0033 32.0000 1.9974 1.9984 419.0738 419.3145 0.0360 -1.0000 -1.0000 1453605 1580231772.80 151.5735 60.0033 32.0000 1.9982 1.9991 418.9768 419.2174 0.0360 -1.0000 -1.0000 1453665 1580231772.90 151.5735 60.0033 32.0000 1.9989 1.9998 418.8271 419.0678 0.0361 -1.0000 -1.0000 1453725 1580231773.00 151.5735 60.0033 32.0000 1.9960 1.9970 418.7987 419.0399 0.0361 -1.0000 -1.0000 1453805 1580231773.10 151.5735 60.0033 32.0000 1.9953 1.9962 418.9912 419.2319 0.0361 -1.0000 -1.0000 1453865 1580231773.20 151.5199 60.0033 32.0000 1.9942 1.9952 419.0822 419.3248 0.0363 -1.0000 -1.0000 1453925 1580231773.30 151.5753 60.0033 32.0000 1.9961 1.9971 418.9656 419.2069 0.0361 -1.0000 -1.0000 1454015 1580231773.40 151.5753 60.0033 32.0000 1.9973 1.9982 418.8256 419.0663 0.0360 -1.0000 -1.0000 1454075 1580231773.50 151.5753 60.0033 32.0000 1.9990 2.0000 418.8245 419.0650 0.0360 -1.0000 -1.0000 1454135 1580231773.60 151.5753 60.0033 32.0000 1.9975 1.9984 418.7421 418.9821 0.0360 -1.0000 -1.0000 1454275 1580231773.70 151.3294 60.0033 32.0000 1.9946 1.9956 418.8415 419.0803 0.0358 -1.0000 -1.0000 1454335 1580231773.80 151.3294 60.0033 32.0000 1.9952 1.9961 419.0318 419.2726 0.0361 -1.0000 -1.0000 1454405 1580231773.90 151.3294 60.0033 32.0000 1.9950 1.9960 419.0187 419.2595 0.0361 -1.0000 -1.0000 1454475 1580231774.00 151.3294 60.0033 32.0000 1.9947 1.9956 419.0070 419.2491 0.0362 -1.0000 -1.0000 1454535 1580231774.10 151.3294 60.0033 32.0000 1.9941 1.9950 419.0268 419.2677 0.0360 -1.0000 -1.0000 1454984 1580231774.20 151.3294 60.0033 32.0000 1.9946 1.9956 418.9785 419.2191 0.0360 -1.0000 -1.0000 1455044 1580231774.30 151.5348 60.0033 32.0000 1.9950 1.9959 418.9734 419.2131 0.0359 -1.0000 -1.0000 1455104 1580231774.40 151.5348 60.0033 32.0000 1.9950 1.9959 418.9151 419.1554 0.0361 -1.0000 -1.0000 1455184 1580231774.50 151.5348 60.0033 32.0000 1.9966 1.9975 418.8122 419.0527 0.0360 -1.0000 -1.0000 1455244 1580231774.60 151.5348 60.0033 32.0000 1.9974 1.9983 418.6701 418.9092 0.0359 -1.0000 -1.0000 1455304 1580231774.70 151.5348 60.0033 32.0000 1.9973 1.9982 418.7860 419.0264 0.0360 -1.0000 -1.0000 1455634 1580231774.80 151.5348 60.0033 32.0000 1.9968 1.9977 418.7406 418.9808 0.0360 -1.0000 -1.0000 1455694 1580231774.90 151.7022 60.0043 32.0000 1.9967 1.9977 418.7860 419.0278 0.0362 -1.0000 -1.0000 1455754 1580231775.00 151.7022 60.0043 32.0000 1.9974 1.9983 418.8588 419.1000 0.0361 -1.0000 -1.0000 1455824 1580231775.10 151.7022 60.0043 32.0000 1.9966 1.9976 419.0559 419.2962 0.0359 -1.0000 -1.0000 1455894 1580231775.20 151.7022 60.0043 32.0000 1.9987 1.9996 419.1417 419.3820 0.0361 -1.0000 -1.0000 1456044 1580231775.30 151.7022 60.0043 32.0000 1.9977 1.9986 419.1552 419.3959 0.0360 -1.0000 -1.0000 1456124 1580231775.40 151.7022 60.0043 32.0000 1.9981 1.9991 418.8880 419.1295 0.0361 -1.0000 -1.0000 1456184 1580231775.50 151.7022 60.0043 32.0000 1.9985 1.9995 418.9008 419.1412 0.0360 -1.0000 -1.0000 1456244 1580231775.60 151.3295 60.0043 32.0000 1.9949 1.9958 419.1485 419.3886 0.0360 -1.0000 -1.0000 1456324 1580231775.70 151.3295 60.0043 32.0000 1.9947 1.9957 418.9918 419.2327 0.0361 -1.0000 -1.0000 1456384 1580231775.80 151.3295 60.0043 32.0000 1.9963 1.9972 419.0250 419.2656 0.0361 -1.0000 -1.0000 1456444 1580231775.90 151.3295 60.0043 32.0000 1.9960 1.9970 418.8618 419.1032 0.0362 -1.0000 -1.0000 1456524 1580231776.00 151.6216 60.0043 32.0000 1.9964 1.9974 418.8244 419.0651 0.0360 -1.0000 -1.0000 1456593 1580231776.10 151.6216 60.0043 32.0000 1.9961 1.9971 418.7714 419.0123 0.0361 -1.0000 -1.0000 1456664 1580231776.20 151.6216 60.0043 32.0000 1.9961 1.9971 418.7766 419.0185 0.0362 -1.0000 -1.0000 1456793 1580231776.30 151.6216 60.0043 32.0000 1.9965 1.9975 418.8415 419.0827 0.0361 -1.0000 -1.0000 1456853 1580231776.40 151.6216 60.0043 32.0000 1.9975 1.9985 418.8094 419.0507 0.0362 -1.0000 -1.0000 1456933 1580231776.50 151.6216 60.0043 32.0000 1.9963 1.9973 418.7799 419.0203 0.0361 -1.0000 -1.0000 1456993 1580231776.60 151.6216 60.0043 32.0000 1.9960 1.9970 418.9347 419.1766 0.0361 -1.0000 -1.0000 1457053 1580231776.70 151.6216 60.0043 32.0000 1.9955 1.9965 419.1117 419.3527 0.0361 -1.0000 -1.0000 1457373 1580231776.80 151.6215 60.0043 32.0000 1.9971 1.9980 419.1281 419.3694 0.0361 -1.0000 -1.0000 1457443 1580231776.90 151.6215 60.0043 32.0000 1.9967 1.9976 418.9999 419.2412 0.0362 -1.0000 -1.0000 1457503 1580231777.00 151.6215 60.0043 32.0000 1.9985 1.9995 418.7951 419.0364 0.0361 -1.0000 -1.0000 1457573 1580231777.10 151.6215 60.0043 32.0000 1.9969 1.9979 418.7204 418.9610 0.0360 -1.0000 -1.0000 1457633 1580231777.20 151.6215 60.0043 32.0000 1.9977 1.9986 418.7999 419.0401 0.0360 -1.0000 -1.0000 1457883 1580231777.30 151.6215 60.0043 32.0000 1.9972 1.9982 419.0460 419.2877 0.0362 -1.0000 -1.0000 1457953 1580231777.40 151.5520 60.0043 32.0000 1.9970 1.9979 419.2212 419.4626 0.0361 -1.0000 -1.0000 1458013 1580231777.50 151.4476 60.0043 32.0000 1.9962 1.9971 419.1449 419.3858 0.0361 -1.0000 -1.0000 1458073 1580231777.60 151.4476 60.0043 32.0000 1.9948 1.9957 419.1350 419.3763 0.0361 -1.0000 -1.0000 1458153 1580231777.70 151.4476 60.0043 32.0000 1.9958 1.9967 418.9314 419.1722 0.0360 -1.0000 -1.0000 1458543 1580231777.80 151.4476 60.0043 32.0000 1.9947 1.9956 418.7439 418.9841 0.0360 -1.0000 -1.0000 1458612 1580231777.90 151.4476 60.0043 32.0000 1.9970 1.9979 418.7643 419.0059 0.0362 -1.0000 -1.0000 1458682 1580231778.00 151.3408 60.0043 32.0000 1.9963 1.9973 418.8488 419.0908 0.0362 -1.0000 -1.0000 1458753 1580231778.10 151.3408 60.0043 32.0000 1.9967 1.9976 418.5978 418.8392 0.0362 -1.0000 -1.0000 1458822 1580231778.20 151.3408 60.0043 32.0000 1.9972 1.9981 418.6279 418.8697 0.0362 -1.0000 -1.0000 1458882 1580231778.30 151.3408 60.0043 32.0000 1.9963 1.9972 418.6393 418.8784 0.0358 -1.0000 -1.0000 1458942 1580231778.40 151.3408 60.0043 32.0000 1.9967 1.9976 418.7008 418.9416 0.0361 -1.0000 -1.0000 1459022 1580231778.50 151.5851 60.0043 32.0000 1.9967 1.9976 418.9392 419.1812 0.0362 -1.0000 -1.0000 1459082 1580231778.60 151.6137 60.0043 32.0000 1.9953 1.9963 418.7303 418.9714 0.0361 -1.0000 -1.0000 1459142 1580231778.70 151.6137 60.0043 32.0000 1.9964 1.9973 418.7997 419.0400 0.0360 -1.0000 -1.0000 1459222 1580231778.80 151.6137 60.0043 32.0000 1.9973 1.9982 419.0703 419.3111 0.0361 -1.0000 -1.0000 1459602 1580231778.90 151.6137 60.0043 32.0000 1.9972 1.9982 418.9283 419.1695 0.0362 -1.0000 -1.0000 1459662 1580231779.00 151.6137 60.0043 32.0000 1.9983 1.9992 418.7936 419.0350 0.0361 -1.0000 -1.0000 1459742 1580231779.10 151.5030 60.0043 32.0000 1.9989 1.9998 418.7343 418.9747 0.0360 -1.0000 -1.0000 1459802 1580231779.20 151.5030 60.0043 32.0000 1.9976 1.9986 418.8417 419.0824 0.0360 -1.0000 -1.0000 1459862 1580231779.30 151.5030 60.0043 32.0000 1.9959 1.9969 419.0973 419.3375 0.0360 -1.0000 -1.0000 1500132 1580231779.40 151.5030 60.0043 32.0000 1.9955 1.9964 419.1187 419.3594 0.0360 -1.0000 -1.0000 1500192 1580231779.50 151.5030 60.0043 32.0000 1.9964 1.9973 418.9669 419.2090 0.0362 -1.0000 -1.0000 1500252 1580231779.60 151.5030 60.0043 32.0000 1.9958 1.9967 418.6718 418.9127 0.0362 -1.0000 -1.0000 1500322 1580231779.70 151.5297 60.0012 32.0000 1.9967 1.9977 418.7298 418.9709 0.0361 -1.0000 -1.0000 1500391 1580231779.80 151.5297 60.0012 32.0000 1.9974 1.9984 418.6855 418.9264 0.0361 -1.0000 -1.0000 1501151 1580231779.90 151.5297 60.0012 32.0000 1.9957 1.9967 418.9033 419.1442 0.0361 -1.0000 -1.0000 1501221 1580231780.00 151.5297 60.0012 32.0000 1.9961 1.9971 418.9370 419.1782 0.0361 -1.0000 -1.0000 1501291 1580231780.10 151.5297 60.0012 32.0000 1.9958 1.9968 418.7289 418.9691 0.0360 -1.0000 -1.0000 1501361 1580231780.20 151.5297 60.0012 32.0000 1.9947 1.9957 418.8991 419.1398 0.0361 -1.0000 -1.0000 1501421 1580231780.30 151.5929 60.0012 32.0000 1.9942 1.9952 419.0418 419.2837 0.0362 -1.0000 -1.0000 1501541 1580231780.40 151.5929 60.0012 32.0000 1.9947 1.9957 418.9702 419.2110 0.0361 -1.0000 -1.0000 1501611 1580231780.50 151.5929 60.0012 32.0000 1.9960 1.9969 419.1700 419.4112 0.0362 -1.0000 -1.0000 1501671 1580231780.60 151.5929 60.0012 32.0000 1.9977 1.9986 419.3168 419.5577 0.0360 -1.0000 -1.0000 1501741 1580231780.70 151.5929 60.0012 32.0000 1.9975 1.9985 418.9383 419.1795 0.0362 -1.0000 -1.0000 1501851 1580231780.80 151.4018 60.0012 32.0000 1.9973 1.9982 418.7059 418.9479 0.0363 -1.0000 -1.0000 1501911 1580231780.90 151.3772 60.0012 32.0000 1.9985 1.9995 418.5718 418.8128 0.0361 -1.0000 -1.0000 1501971 1580231781.00 151.3772 60.0012 32.0000 1.9988 1.9997 418.8534 419.0944 0.0361 -1.0000 -1.0000 1502041 1580231781.10 151.3772 60.0012 32.0000 1.9949 1.9959 419.1168 419.3577 0.0360 -1.0000 -1.0000 1502111 1580231781.20 151.3772 60.0012 32.0000 1.9960 1.9969 419.0312 419.2728 0.0362 -1.0000 -1.0000 1502171 1580231781.30 151.3772 60.0012 32.0000 1.9963 1.9973 418.9649 419.2063 0.0362 -1.0000 -1.0000 1502241 1580231781.40 151.3569 60.0012 32.0000 1.9958 1.9968 418.8634 419.1047 0.0361 -1.0000 -1.0000 1502310 1580231781.50 151.3569 60.0012 32.0000 1.9957 1.9967 418.9545 419.1959 0.0362 -1.0000 -1.0000 1502370 1580231781.60 151.3569 60.0012 32.0000 1.9954 1.9963 418.8700 419.1109 0.0361 -1.0000 -1.0000 1502440 1580231781.70 151.3569 60.0012 32.0000 1.9954 1.9963 418.9354 419.1760 0.0360 -1.0000 -1.0000 1502510 1580231781.80 151.3569 60.0012 32.0000 1.9960 1.9970 418.8018 419.0422 0.0360 -1.0000 -1.0000 1502570 1580231781.90 151.3569 60.0012 32.0000 1.9962 1.9972 418.7437 418.9839 0.0360 -1.0000 -1.0000 1502640 1580231782.00 151.3569 60.0012 32.0000 1.9959 1.9968 418.6905 418.9302 0.0359 -1.0000 -1.0000 1502710 1580231782.10 151.4569 60.0012 32.0000 1.9962 1.9971 418.7792 419.0194 0.0360 -1.0000 -1.0000 1502780 1580231782.20 151.4569 60.0012 32.0000 1.9960 1.9969 418.6349 418.8749 0.0360 -1.0000 -1.0000 1502850 1580231782.30 151.4569 60.0012 32.0000 1.9960 1.9969 418.8435 419.0847 0.0361 -1.0000 -1.0000 1502910 1580231782.40 151.4569 60.0012 32.0000 1.9961 1.9970 418.8083 419.0488 0.0360 -1.0000 -1.0000 1502980 1580231782.50 151.4569 60.0012 32.0000 1.9949 1.9958 418.8559 419.0951 0.0358 -1.0000 -1.0000 1503040 1580231782.60 151.4576 60.0012 32.0000 1.9957 1.9967 419.0269 419.2684 0.0362 -1.0000 -1.0000 1503110 1580231782.70 151.4621 60.0012 32.0000 1.9959 1.9969 419.1467 419.3880 0.0361 -1.0000 -1.0000 1503180 1580231782.80 151.4621 60.0012 32.0000 1.9985 1.9994 419.2261 419.4663 0.0360 -1.0000 -1.0000 1503240 1580231782.90 151.4621 60.0012 32.0000 1.9980 1.9989 418.8247 419.0654 0.0361 -1.0000 -1.0000 1503370 1580231783.00 151.4621 60.0012 32.0000 1.9979 1.9989 418.8436 419.0849 0.0362 -1.0000 -1.0000 1503440 1580231783.10 151.4621 60.0012 32.0000 1.9978 1.9988 418.8196 419.0612 0.0362 -1.0000 -1.0000 1503510 1580231783.20 151.6509 60.0012 32.0000 1.9967 1.9976 418.6570 418.8976 0.0360 -1.0000 -1.0000 1503570 1580231783.30 151.6509 60.0012 32.0000 1.9963 1.9972 418.7523 418.9929 0.0361 -1.0000 -1.0000 1503640 1580231783.40 151.6509 60.0012 32.0000 1.9959 1.9969 418.8959 419.1369 0.0361 -1.0000 -1.0000 1504129 1580231783.50 151.6509 60.0012 32.0000 1.9961 1.9970 418.8629 419.1035 0.0361 -1.0000 -1.0000 1504189 1580231783.60 151.6509 60.0012 32.0000 1.9965 1.9974 419.0061 419.2477 0.0362 -1.0000 -1.0000 1504260 1580231783.70 151.5723 60.0012 32.0000 1.9960 1.9970 419.0445 419.2850 0.0360 -1.0000 -1.0000 1504329 1580231783.80 151.5592 60.0012 32.0000 1.9964 1.9974 419.0750 419.3162 0.0361 -1.0000 -1.0000 1504389 1580231783.90 151.5592 60.0012 32.0000 1.9965 1.9975 418.9700 419.2108 0.0360 -1.0000 -1.0000 1504809 1580231784.00 151.5592 60.0012 32.0000 1.9969 1.9979 418.7587 418.9989 0.0360 -1.0000 -1.0000 1504879 1580231784.10 151.5592 60.0012 32.0000 1.9960 1.9969 418.7388 418.9798 0.0361 -1.0000 -1.0000 1504949 1580231784.20 151.5592 60.0012 32.0000 1.9962 1.9971 418.7450 418.9855 0.0360 -1.0000 -1.0000 1505009 1580231784.30 151.3703 60.0012 32.0000 1.9956 1.9966 418.7815 419.0227 0.0362 -1.0000 -1.0000 1505069 1580231784.40 151.3703 60.0012 32.0000 1.9972 1.9981 418.7650 419.0068 0.0363 -1.0000 -1.0000 1505659 1580231784.50 151.3703 60.0012 32.0000 1.9968 1.9978 418.7100 418.9515 0.0362 -1.0000 -1.0000 1505719 1580231784.60 151.3703 60.0012 32.0000 1.9970 1.9980 418.7598 418.9994 0.0361 -1.0000 -1.0000 1505789 1580231784.70 151.3703 60.0012 32.0000 1.9960 1.9969 418.9056 419.1472 0.0361 -1.0000 -1.0000 1505869 1580231784.80 151.8383 60.0033 32.0000 1.9964 1.9973 419.0458 419.2866 0.0361 -1.0000 -1.0000 1505928 1580231784.90 151.8383 60.0033 32.0000 1.9963 1.9972 418.9483 419.1883 0.0359 -1.0000 -1.0000 1505988 1580231785.00 151.8383 60.0033 32.0000 1.9960 1.9969 418.9474 419.1866 0.0359 -1.0000 -1.0000 1506059 1580231785.10 151.8383 60.0033 32.0000 1.9973 1.9983 419.1829 419.4230 0.0360 -1.0000 -1.0000 1506128 1580231785.20 151.8383 60.0033 32.0000 1.9986 1.9996 419.1889 419.4301 0.0362 -1.0000 -1.0000 1506188 1580231785.30 151.8317 60.0033 32.0000 1.9984 1.9993 418.9084 419.1497 0.0361 -1.0000 -1.0000 1506258 1580231785.40 151.6637 60.0033 32.0000 1.9970 1.9980 418.8795 419.1209 0.0362 -1.0000 -1.0000 1506328 1580231785.50 151.6637 60.0033 32.0000 1.9975 1.9984 418.7602 419.0020 0.0362 -1.0000 -1.0000 1506388 1580231785.60 151.6637 60.0033 32.0000 1.9972 1.9981 418.7231 418.9643 0.0361 -1.0000 -1.0000 1506458 1580231785.70 151.6637 60.0033 32.0000 1.9961 1.9970 418.9964 419.2384 0.0363 -1.0000 -1.0000 1506518 1580231785.80 151.6637 60.0033 32.0000 1.9960 1.9969 418.9820 419.2244 0.0362 -1.0000 -1.0000 1506588 1580231785.90 151.6637 60.0033 32.0000 1.9964 1.9973 419.2565 419.4989 0.0363 -1.0000 -1.0000 1506658 1580231786.00 151.7329 60.0033 32.0000 1.9964 1.9973 419.1247 419.3670 0.0363 -1.0000 -1.0000 1506718 1580231786.10 151.7329 60.0033 32.0000 1.9980 1.9989 418.8978 419.1399 0.0362 -1.0000 -1.0000 1506798 1580231786.20 151.7329 60.0033 32.0000 1.9977 1.9986 418.6941 418.9343 0.0360 -1.0000 -1.0000 1506858 1580231786.30 151.7329 60.0033 32.0000 1.9986 1.9995 418.8084 419.0494 0.0360 -1.0000 -1.0000 1506918 1580231786.40 151.7329 60.0033 32.0000 1.9977 1.9986 418.9343 419.1756 0.0362 -1.0000 -1.0000 1506988 1580231786.50 151.7329 60.0033 32.0000 1.9971 1.9980 419.0711 419.3128 0.0362 -1.0000 -1.0000 1507648 1580231786.60 151.7329 60.0033 32.0000 1.9981 1.9990 418.9751 419.2169 0.0362 -1.0000 -1.0000 1507711 1580231786.70 151.5637 60.0033 32.0000 1.9986 1.9996 418.8337 419.0757 0.0363 -1.0000 -1.0000 1507791 1580231786.80 151.5637 60.0033 32.0000 1.9986 1.9996 418.7417 418.9832 0.0362 -1.0000 -1.0000 1507851 1580231786.90 151.5637 60.0033 32.0000 1.9978 1.9988 418.7409 418.9816 0.0360 -1.0000 -1.0000 1507910 1580231787.00 151.5637 60.0033 32.0000 1.9977 1.9987 418.6415 418.8825 0.0361 -1.0000 -1.0000 1507980 1580231787.10 151.5637 60.0033 32.0000 1.9984 1.9994 418.8634 419.1046 0.0361 -1.0000 -1.0000 1508050 1580231787.20 151.7239 60.0033 32.0000 1.9967 1.9976 418.9114 419.1521 0.0360 -1.0000 -1.0000 1508110 1580231787.30 151.7239 60.0033 32.0000 1.9964 1.9973 419.1823 419.4233 0.0361 -1.0000 -1.0000 1508190 1580231787.40 151.7239 60.0033 32.0000 1.9972 1.9981 419.1193 419.3616 0.0362 -1.0000 -1.0000 1508250 1580231787.50 151.7239 60.0033 32.0000 1.9974 1.9983 419.2456 419.4867 0.0361 -1.0000 -1.0000 1508540 1580231787.60 151.7239 60.0033 32.0000 1.9975 1.9984 418.9695 419.2109 0.0361 -1.0000 -1.0000 1508620 1580231787.70 151.7239 60.0033 32.0000 1.9982 1.9992 418.6627 418.9037 0.0362 -1.0000 -1.0000 1508680 1580231787.80 151.4894 60.0033 32.0000 1.9961 1.9971 418.7623 419.0035 0.0361 -1.0000 -1.0000 1508750 1580231787.90 151.4894 60.0033 32.0000 1.9972 1.9981 418.7235 418.9654 0.0362 -1.0000 -1.0000 1508840 1580231788.00 151.4894 60.0033 32.0000 1.9961 1.9971 418.7917 419.0332 0.0362 -1.0000 -1.0000 1508900 1580231788.10 151.4894 60.0033 32.0000 1.9964 1.9974 418.8458 419.0877 0.0362 -1.0000 -1.0000 1508970 1580231788.20 151.4894 60.0033 32.0000 1.9961 1.9970 418.9247 419.1662 0.0362 -1.0000 -1.0000 1509040 1580231788.30 151.4894 60.0033 32.0000 1.9964 1.9974 418.8852 419.1263 0.0361 -1.0000 -1.0000 1509100 1580231788.40 151.6151 60.0033 32.0000 1.9966 1.9975 418.8794 419.1208 0.0362 -1.0000 -1.0000 1509170 1580231788.50 151.6693 60.0033 32.0000 1.9956 1.9965 418.9898 419.2315 0.0361 -1.0000 -1.0000 1509240 1580231788.60 151.6693 60.0033 32.0000 1.9969 1.9978 418.9316 419.1730 0.0362 -1.0000 -1.0000 1509520 1580231788.70 151.6693 60.0033 32.0000 1.9969 1.9978 419.0492 419.2902 0.0362 -1.0000 -1.0000 1509590 1580231788.80 151.6693 60.0033 32.0000 1.9980 1.9989 418.8146 419.0566 0.0362 -1.0000 -1.0000 1509650 1580231788.90 151.6693 60.0033 32.0000 1.9995 2.0005 418.9612 419.2025 0.0361 -1.0000 -1.0000 1509720 1580231789.00 151.6891 60.0033 32.0000 1.9987 1.9997 418.7355 418.9772 0.0362 -1.0000 -1.0000 1509789 1580231789.10 151.6891 60.0033 32.0000 1.9979 1.9989 418.8158 419.0574 0.0362 -1.0000 -1.0000 1510029 1580231789.20 151.6891 60.0033 32.0000 1.9964 1.9973 419.0523 419.2944 0.0363 -1.0000 -1.0000 1510099 1580231789.30 151.6891 60.0033 32.0000 1.9959 1.9968 419.1323 419.3741 0.0362 -1.0000 -1.0000 1510169 1580231789.40 151.6891 60.0033 32.0000 1.9968 1.9978 418.9550 419.1954 0.0360 -1.0000 -1.0000 1510229 1580231789.50 151.5597 60.0033 32.0000 1.9966 1.9976 418.9030 419.1446 0.0362 -1.0000 -1.0000 1510289 1580231789.60 151.5498 60.0033 32.0000 1.9965 1.9975 418.9888 419.2308 0.0362 -1.0000 -1.0000 1510549 1580231789.70 151.5498 60.0033 32.0000 1.9958 1.9968 419.0346 419.2761 0.0361 -1.0000 -1.0000 1510609 1580231789.80 151.5498 60.0033 32.0000 1.9967 1.9976 418.8642 419.1058 0.0362 -1.0000 -1.0000 1510669 1580231789.90 151.5498 60.0033 32.0000 1.9965 1.9975 418.7663 419.0074 0.0360 -1.0000 -1.0000 1510739 1580231790.00 151.5498 60.0033 32.0000 1.9959 1.9969 418.6872 418.9282 0.0362 -1.0000 -1.0000 1510809 1580231790.10 151.4762 60.0032 32.0000 1.9976 1.9985 418.6795 418.9206 0.0362 -1.0000 -1.0000 1510879 1580231790.20 151.4762 60.0032 32.0000 1.9974 1.9984 418.7389 418.9808 0.0362 -1.0000 -1.0000 1510939 1580231790.30 151.4762 60.0032 32.0000 1.9966 1.9976 418.7272 418.9681 0.0361 -1.0000 -1.0000 1511009 1580231790.40 151.4762 60.0032 32.0000 1.9961 1.9970 418.6891 418.9303 0.0361 -1.0000 -1.0000 1511079 1580231790.50 151.4762 60.0032 32.0000 1.9971 1.9981 418.6688 418.9096 0.0361 -1.0000 -1.0000 1511139 1580231790.60 151.4762 60.0032 32.0000 1.9975 1.9984 418.6787 418.9204 0.0362 -1.0000 -1.0000 1511869 1580231790.70 151.6828 60.0032 32.0000 1.9972 1.9981 418.7643 419.0053 0.0362 -1.0000 -1.0000 1511939 1580231790.80 151.6873 60.0032 32.0000 1.9959 1.9968 418.9173 419.1596 0.0363 -1.0000 -1.0000 1512008 1580231790.90 151.6873 60.0032 32.0000 1.9966 1.9975 418.9716 419.2135 0.0362 -1.0000 -1.0000 1512068 1580231791.00 151.6873 60.0032 32.0000 1.9987 1.9996 418.9058 419.1468 0.0361 -1.0000 -1.0000 1512138 1580231791.10 151.6873 60.0032 32.0000 1.9977 1.9986 418.7115 418.9534 0.0363 -1.0000 -1.0000 1512198 1580231791.20 151.6873 60.0032 32.0000 1.9974 1.9984 418.7435 418.9854 0.0362 -1.0000 -1.0000 1512268 1580231791.30 151.6233 60.0032 32.0000 1.9960 1.9969 418.7695 419.0111 0.0362 -1.0000 -1.0000 1512338 1580231791.40 151.6233 60.0032 32.0000 1.9952 1.9961 418.8536 419.0949 0.0361 -1.0000 -1.0000 1512398 1580231791.50 151.6233 60.0032 32.0000 1.9954 1.9964 419.0102 419.2520 0.0363 -1.0000 -1.0000 1512468 1580231791.60 151.6233 60.0032 32.0000 1.9975 1.9985 419.0373 419.2798 0.0362 -1.0000 -1.0000 1512538 1580231791.70 151.6233 60.0032 32.0000 1.9996 2.0006 418.9022 419.1447 0.0363 -1.0000 -1.0000 1512598 1580231791.80 151.4715 60.0032 32.0000 1.9989 1.9999 418.8352 419.0765 0.0362 -1.0000 -1.0000 1512658 1580231791.90 151.4680 60.0032 32.0000 1.9981 1.9990 418.6456 418.8874 0.0363 -1.0000 -1.0000 1512738 1580231792.00 151.4680 60.0032 32.0000 1.9967 1.9976 418.6222 418.8639 0.0362 -1.0000 -1.0000 1512798 1580231792.10 151.4680 60.0032 32.0000 1.9948 1.9958 418.9927 419.2351 0.0363 -1.0000 -1.0000 1512878 1580231792.20 151.4680 60.0032 32.0000 1.9958 1.9967 418.9779 419.2201 0.0363 -1.0000 -1.0000 1513178 1580231792.30 151.4680 60.0032 32.0000 1.9970 1.9980 418.9021 419.1442 0.0363 -1.0000 -1.0000 1513248 1580231792.40 151.4680 60.0032 32.0000 1.9981 1.9991 418.6293 418.8710 0.0362 -1.0000 -1.0000 1513318 1580231792.50 151.4367 60.0032 32.0000 1.9982 1.9991 418.5658 418.8078 0.0363 -1.0000 -1.0000 1513378 1580231792.60 151.4367 60.0032 32.0000 1.9976 1.9985 418.7929 419.0341 0.0362 -1.0000 -1.0000 1513438 1580231792.70 151.4367 60.0032 32.0000 1.9961 1.9971 418.9192 419.1611 0.0362 -1.0000 -1.0000 1513627 1580231792.80 151.4367 60.0032 32.0000 1.9963 1.9973 419.0377 419.2808 0.0363 -1.0000 -1.0000 1513687 1580231792.90 151.4367 60.0032 32.0000 1.9957 1.9966 418.9594 419.2008 0.0361 -1.0000 -1.0000 1513758 1580231793.00 151.5195 60.0032 32.0000 1.9950 1.9959 418.8532 419.0936 0.0360 -1.0000 -1.0000 1513827 1580231793.10 151.5195 60.0032 32.0000 1.9956 1.9965 418.7647 419.0061 0.0362 -1.0000 -1.0000 1513897 1580231793.20 151.5195 60.0032 32.0000 1.9972 1.9981 418.6645 418.9059 0.0361 -1.0000 -1.0000 1514027 1580231793.30 151.5195 60.0032 32.0000 1.9962 1.9972 418.6814 418.9226 0.0362 -1.0000 -1.0000 1514107 1580231793.40 151.5195 60.0032 32.0000 1.9968 1.9978 418.8924 419.1339 0.0361 -1.0000 -1.0000 1514167 1580231793.50 151.5195 60.0032 32.0000 1.9967 1.9977 419.0947 419.3361 0.0363 -1.0000 -1.0000 1514227 1580231793.60 151.5195 60.0032 32.0000 1.9973 1.9982 419.0141 419.2558 0.0362 -1.0000 -1.0000 1514297 1580231793.70 151.5686 60.0032 32.0000 1.9972 1.9982 418.6823 418.9235 0.0361 -1.0000 -1.0000 1514607 1580231793.80 151.5697 60.0032 32.0000 1.9975 1.9984 418.5564 418.7974 0.0362 -1.0000 -1.0000 1514707 1580231793.90 151.5697 60.0032 32.0000 1.9966 1.9975 418.9008 419.1431 0.0363 -1.0000 -1.0000 1514787 1580231794.00 151.5697 60.0032 32.0000 1.9950 1.9959 418.9890 419.2301 0.0361 -1.0000 -1.0000 1514847 1580231794.10 151.5697 60.0032 32.0000 1.9948 1.9957 418.9000 419.1415 0.0362 -1.0000 -1.0000 1514917 1580231794.20 151.6057 60.0032 32.0000 1.9962 1.9972 418.9185 419.1609 0.0363 -1.0000 -1.0000 1515057 1580231794.30 151.7092 60.0032 32.0000 1.9990 2.0000 418.7017 418.9425 0.0360 -1.0000 -1.0000 1515117 1580231794.40 151.7092 60.0032 32.0000 1.9986 1.9996 418.7557 418.9964 0.0361 -1.0000 -1.0000 1515197 1580231794.50 151.7092 60.0032 32.0000 1.9976 1.9986 418.8004 419.0420 0.0362 -1.0000 -1.0000 1515257 1580231794.60 151.7092 60.0032 32.0000 1.9966 1.9976 419.0243 419.2657 0.0362 -1.0000 -1.0000 1515317 1580231794.70 151.7092 60.0032 32.0000 1.9963 1.9972 419.0331 419.2742 0.0361 -1.0000 -1.0000 1515557 1580231794.80 151.5491 60.0059 32.0000 1.9974 1.9984 418.9009 419.1416 0.0361 -1.0000 -1.0000 1515616 1580231794.90 151.5491 60.0059 32.0000 1.9967 1.9976 418.7724 419.0139 0.0362 -1.0000 -1.0000 1515677 1580231795.00 151.5491 60.0059 32.0000 1.9970 1.9980 418.6468 418.8859 0.0359 -1.0000 -1.0000 1515757 1580231795.10 151.5491 60.0059 32.0000 1.9978 1.9988 418.6008 418.8421 0.0362 -1.0000 -1.0000 1515816 1580231795.20 151.5491 60.0059 32.0000 1.9977 1.9986 418.5984 418.8397 0.0362 -1.0000 -1.0000 1516036 1580231795.30 151.5603 60.0059 32.0000 1.9962 1.9972 418.7078 418.9488 0.0361 -1.0000 -1.0000 1516116 1580231795.40 151.5649 60.0059 32.0000 1.9978 1.9988 419.1506 419.3919 0.0361 -1.0000 -1.0000 1516176 1580231795.50 151.5649 60.0059 32.0000 1.9962 1.9972 419.0525 419.2937 0.0361 -1.0000 -1.0000 1516236 1580231795.60 151.5649 60.0059 32.0000 1.9967 1.9976 418.8062 419.0470 0.0361 -1.0000 -1.0000 1516306 1580231795.70 151.5649 60.0059 32.0000 1.9961 1.9971 418.6341 418.8748 0.0360 -1.0000 -1.0000 1516376 1580231795.80 151.5674 60.0059 32.0000 1.9973 1.9982 418.7526 418.9935 0.0362 -1.0000 -1.0000 1516656 1580231795.90 151.7033 60.0059 32.0000 1.9978 1.9987 418.8302 419.0711 0.0361 -1.0000 -1.0000 1516726 1580231796.00 151.7033 60.0059 32.0000 1.9968 1.9977 419.0536 419.2941 0.0360 -1.0000 -1.0000 1516796 1580231796.10 151.7033 60.0059 32.0000 1.9958 1.9967 418.9446 419.1851 0.0360 -1.0000 -1.0000 1516866 1580231796.20 151.7033 60.0059 32.0000 1.9958 1.9968 418.9122 419.1534 0.0362 -1.0000 -1.0000 1516926 1580231796.30 151.7033 60.0059 32.0000 1.9963 1.9972 418.8923 419.1337 0.0361 -1.0000 -1.0000 1517156 1580231796.40 151.3693 60.0059 32.0000 1.9955 1.9965 418.7647 419.0063 0.0361 -1.0000 -1.0000 1517236 1580231796.50 151.3693 60.0059 32.0000 1.9965 1.9974 418.6275 418.8675 0.0360 -1.0000 -1.0000 1517295 1580231796.60 151.3693 60.0059 32.0000 1.9965 1.9974 418.6306 418.8710 0.0361 -1.0000 -1.0000 1517366 1580231796.70 151.3693 60.0059 32.0000 1.9963 1.9972 418.7541 418.9948 0.0361 -1.0000 -1.0000 1517435 1580231796.80 151.3693 60.0059 32.0000 1.9961 1.9971 418.7244 418.9658 0.0362 -1.0000 -1.0000 1517495 1580231796.90 151.3974 60.0059 32.0000 1.9954 1.9963 418.8484 419.0896 0.0361 -1.0000 -1.0000 1517556 1580231797.00 151.4932 60.0059 32.0000 1.9954 1.9964 418.6526 418.8926 0.0360 -1.0000 -1.0000 1517635 1580231797.10 151.4932 60.0059 32.0000 1.9977 1.9987 418.7386 418.9794 0.0360 -1.0000 -1.0000 1517695 1580231797.20 151.4932 60.0059 32.0000 1.9944 1.9953 418.9645 419.2046 0.0359 -1.0000 -1.0000 1517815 1580231797.30 151.4932 60.0059 32.0000 1.9973 1.9982 418.9872 419.2266 0.0359 -1.0000 -1.0000 1517885 1580231797.40 151.4932 60.0059 32.0000 1.9969 1.9979 418.9257 419.1663 0.0361 -1.0000 -1.0000 1517955 1580231797.50 151.5533 60.0059 32.0000 1.9963 1.9973 418.9223 419.1637 0.0362 -1.0000 -1.0000 1518015 1580231797.60 151.5533 60.0059 32.0000 1.9970 1.9979 418.6967 418.9379 0.0362 -1.0000 -1.0000 1518085 1580231797.70 151.5533 60.0059 32.0000 1.9973 1.9982 418.7225 418.9639 0.0361 -1.0000 -1.0000 1518145 1580231797.80 151.5533 60.0059 32.0000 1.9983 1.9992 418.6867 418.9273 0.0360 -1.0000 -1.0000 1518405 1580231797.90 151.5533 60.0059 32.0000 1.9981 1.9990 418.7577 418.9988 0.0361 -1.0000 -1.0000 1518485 1580231798.00 151.5602 60.0059 32.0000 1.9961 1.9970 418.6481 418.8884 0.0359 -1.0000 -1.0000 1518545 1580231798.10 151.5685 60.0059 32.0000 1.9985 1.9994 418.6091 418.8496 0.0361 -1.0000 -1.0000 1518615 1580231798.20 151.5685 60.0059 32.0000 1.9981 1.9991 418.8173 419.0577 0.0361 -1.0000 -1.0000 1518675 1580231798.30 151.5685 60.0059 32.0000 1.9981 1.9991 418.9792 419.2202 0.0361 -1.0000 -1.0000 1519155 1580231798.40 151.5685 60.0059 32.0000 1.9972 1.9981 419.0720 419.3125 0.0360 -1.0000 -1.0000 1519234 1580231798.50 151.5685 60.0059 32.0000 1.9965 1.9974 418.9581 419.1987 0.0361 -1.0000 -1.0000 1519294 1580231798.60 151.4998 60.0059 32.0000 1.9956 1.9966 418.9205 419.1613 0.0360 -1.0000 -1.0000 1519354 1580231798.70 151.4998 60.0059 32.0000 1.9978 1.9987 418.7195 418.9593 0.0359 -1.0000 -1.0000 1519434 1580231798.80 151.4998 60.0059 32.0000 1.9968 1.9977 418.6330 418.8739 0.0361 -1.0000 -1.0000 1519664 1580231798.90 151.4998 60.0059 32.0000 1.9972 1.9982 418.6387 418.8796 0.0360 -1.0000 -1.0000 1519724 1580231799.00 151.4998 60.0059 32.0000 1.9964 1.9973 418.9422 419.1814 0.0358 -1.0000 -1.0000 1519804 1580231799.10 151.5187 60.0059 32.0000 1.9971 1.9980 419.1019 419.3431 0.0362 -1.0000 -1.0000 1519864 1580231799.20 151.5317 60.0059 32.0000 1.9972 1.9981 419.1275 419.3695 0.0361 -1.0000 -1.0000 1519924 1580231799.30 151.5317 60.0059 32.0000 1.9979 1.9988 418.7888 419.0293 0.0360 -1.0000 -1.0000 1520134 1580231799.40 151.5317 60.0059 32.0000 1.9995 2.0004 418.6992 418.9400 0.0361 -1.0000 -1.0000 1520194 1580231799.50 151.5317 60.0059 32.0000 1.9966 1.9976 418.7351 418.9767 0.0363 -1.0000 -1.0000 1520264 1580231799.60 151.5317 60.0059 32.0000 1.9971 1.9980 418.7822 419.0238 0.0362 -1.0000 -1.0000 1520334 1580231799.70 151.5314 60.0075 32.0000 1.9956 1.9965 418.9156 419.1567 0.0362 -1.0000 -1.0000 1520404 1580231799.80 151.5314 60.0075 32.0000 1.9965 1.9974 418.9390 419.1803 0.0361 -1.0000 -1.0000 1520464 1580231799.90 151.5314 60.0075 32.0000 1.9977 1.9986 418.8277 419.0684 0.0361 -1.0000 -1.0000 1520654 1580231800.00 151.5314 60.0075 32.0000 1.9987 1.9997 418.7520 418.9921 0.0359 -1.0000 -1.0000 1520714 1580231800.10 151.5314 60.0075 32.0000 1.9979 1.9988 418.6940 418.9345 0.0361 -1.0000 -1.0000 1520784 1580231800.20 151.5314 60.0075 32.0000 1.9963 1.9973 418.7244 418.9657 0.0361 -1.0000 -1.0000 1520854 1580231800.30 151.3580 60.0075 32.0000 1.9964 1.9974 418.9213 419.1619 0.0360 -1.0000 -1.0000 1520914 1580231800.40 151.3107 60.0075 32.0000 1.9958 1.9968 419.0413 419.2820 0.0361 -1.0000 -1.0000 1521123 1580231800.50 151.3107 60.0075 32.0000 1.9965 1.9975 419.0389 419.2808 0.0362 -1.0000 -1.0000 1521183 1580231800.60 151.3107 60.0075 32.0000 1.9961 1.9970 418.8735 419.1152 0.0362 -1.0000 -1.0000 1521273 1580231800.70 151.3107 60.0075 32.0000 1.9970 1.9979 418.9082 419.1494 0.0361 -1.0000 -1.0000 1521343 1580231800.80 151.3107 60.0075 32.0000 1.9965 1.9974 418.7542 418.9955 0.0362 -1.0000 -1.0000 1521413 1580231800.90 151.5655 60.0075 32.0000 1.9973 1.9983 418.6759 418.9174 0.0362 -1.0000 -1.0000 1521653 1580231801.00 151.5655 60.0075 32.0000 1.9978 1.9987 418.9620 419.2011 0.0359 -1.0000 -1.0000 1521733 1580231801.10 151.5655 60.0075 32.0000 1.9963 1.9972 419.1474 419.3877 0.0360 -1.0000 -1.0000 1521793 1580231801.20 151.5655 60.0075 32.0000 1.9974 1.9984 419.0529 419.2926 0.0359 -1.0000 -1.0000 1521853 1580231801.30 151.5655 60.0075 32.0000 1.9963 1.9973 418.7495 418.9896 0.0360 -1.0000 -1.0000 1521923 1580231801.40 151.4372 60.0075 32.0000 1.9974 1.9983 418.6914 418.9324 0.0362 -1.0000 -1.0000 1522283 1580231801.50 151.4372 60.0075 32.0000 1.9963 1.9973 418.5758 418.8164 0.0360 -1.0000 -1.0000 1522343 1580231801.60 151.4372 60.0075 32.0000 1.9960 1.9969 418.7539 418.9938 0.0360 -1.0000 -1.0000 1522413 1580231801.70 151.4372 60.0075 32.0000 1.9966 1.9975 418.6363 418.8754 0.0358 -1.0000 -1.0000 1522473 1580231801.80 151.4372 60.0075 32.0000 1.9958 1.9968 418.6843 418.9247 0.0360 -1.0000 -1.0000 1522543 1580231801.90 151.4372 60.0075 32.0000 1.9961 1.9971 418.6942 418.9342 0.0360 -1.0000 -1.0000 1522823 1580231802.00 151.3894 60.0075 32.0000 1.9969 1.9978 418.6700 418.9099 0.0360 -1.0000 -1.0000 1522893 1580231802.10 151.3894 60.0075 32.0000 1.9975 1.9985 418.7254 418.9666 0.0362 -1.0000 -1.0000 1522963 1580231802.20 151.3894 60.0075 32.0000 1.9950 1.9959 418.7005 418.9425 0.0363 -1.0000 -1.0000 1523052 1580231802.30 151.3894 60.0075 32.0000 1.9961 1.9971 418.5913 418.8313 0.0361 -1.0000 -1.0000 1523112 1580231802.40 151.3894 60.0075 32.0000 1.9963 1.9973 418.8178 419.0600 0.0363 -1.0000 -1.0000 1523192 1580231802.50 151.4366 60.0075 32.0000 1.9951 1.9961 418.8350 419.0771 0.0363 -1.0000 -1.0000 1523252 1580231802.60 151.4366 60.0075 32.0000 1.9956 1.9965 418.8462 419.0866 0.0360 -1.0000 -1.0000 1523312 1580231802.70 151.4366 60.0075 32.0000 1.9982 1.9991 418.7994 419.0396 0.0360 -1.0000 -1.0000 1523382 1580231802.80 151.4366 60.0075 32.0000 1.9953 1.9963 418.9224 419.1632 0.0361 -1.0000 -1.0000 1523452 1580231802.90 151.4366 60.0075 32.0000 1.9957 1.9966 418.9779 419.2193 0.0362 -1.0000 -1.0000 1523512 1580231803.00 151.4366 60.0075 32.0000 1.9966 1.9976 418.9274 419.1688 0.0361 -1.0000 -1.0000 1523652 1580231803.10 151.6485 60.0075 32.0000 1.9986 1.9995 418.8341 419.0746 0.0360 -1.0000 -1.0000 1523722 1580231803.20 151.6517 60.0075 32.0000 1.9966 1.9976 418.8259 419.0671 0.0361 -1.0000 -1.0000 1523782 1580231803.30 151.6517 60.0075 32.0000 1.9964 1.9974 418.9524 419.1927 0.0361 -1.0000 -1.0000 1523852 1580231803.40 151.6517 60.0075 32.0000 1.9963 1.9972 419.0129 419.2542 0.0361 -1.0000 -1.0000 1523912 1580231803.50 151.6517 60.0075 32.0000 1.9965 1.9975 418.9422 419.1831 0.0360 -1.0000 -1.0000 1524152 1580231803.60 151.6138 60.0075 32.0000 1.9970 1.9980 418.9669 419.2070 0.0360 -1.0000 -1.0000 1524222 1580231803.70 151.5571 60.0075 32.0000 1.9967 1.9977 418.8902 419.1303 0.0360 -1.0000 -1.0000 1524282 1580231803.80 151.5571 60.0075 32.0000 1.9985 1.9994 418.7690 419.0097 0.0361 -1.0000 -1.0000 1524342 1580231803.90 151.5571 60.0075 32.0000 1.9972 1.9982 418.6760 418.9161 0.0359 -1.0000 -1.0000 1524412 1580231804.00 151.5571 60.0075 32.0000 1.9977 1.9986 418.5516 418.7920 0.0361 -1.0000 -1.0000 1524901 1580231804.10 151.5571 60.0075 32.0000 1.9988 1.9997 418.7282 418.9692 0.0361 -1.0000 -1.0000 1524971 1580231804.20 151.7802 60.0075 32.0000 1.9956 1.9965 418.8770 419.1177 0.0360 -1.0000 -1.0000 1525031 1580231804.30 151.7802 60.0075 32.0000 1.9960 1.9969 418.9702 419.2111 0.0361 -1.0000 -1.0000 1525091 1580231804.40 151.7802 60.0075 32.0000 1.9967 1.9976 418.9377 419.1792 0.0361 -1.0000 -1.0000 1525171 1580231804.50 151.7802 60.0075 32.0000 1.9976 1.9986 418.6830 418.9234 0.0361 -1.0000 -1.0000 1525821 1580231804.60 151.7802 60.0075 32.0000 1.9978 1.9987 418.6300 418.8708 0.0361 -1.0000 -1.0000 1525881 1580231804.70 151.5749 60.0057 32.0000 1.9973 1.9982 418.8500 419.0909 0.0360 -1.0000 -1.0000 1525961 1580231804.80 151.5557 60.0055 32.0000 1.9957 1.9966 418.9866 419.2268 0.0360 -1.0000 -1.0000 1526021 1580231804.90 151.5557 60.0055 32.0000 1.9976 1.9985 418.9554 419.1952 0.0360 -1.0000 -1.0000 1526081 1580231805.00 151.5557 60.0055 32.0000 1.9973 1.9982 418.6894 418.9303 0.0361 -1.0000 -1.0000 1526161 1580231805.10 151.5557 60.0055 32.0000 1.9992 2.0001 418.5925 418.8335 0.0362 -1.0000 -1.0000 1526221 1580231805.20 151.5567 60.0055 32.0000 1.9978 1.9988 418.7137 418.9537 0.0360 -1.0000 -1.0000 1526281 1580231805.30 151.5600 60.0055 32.0000 1.9977 1.9986 418.7460 418.9867 0.0361 -1.0000 -1.0000 1526351 1580231805.40 151.5600 60.0055 32.0000 1.9968 1.9978 418.9127 419.1537 0.0361 -1.0000 -1.0000 1526411 1580231805.50 151.5600 60.0055 32.0000 1.9961 1.9971 418.9663 419.2067 0.0360 -1.0000 -1.0000 1526661 1580231805.60 151.5600 60.0055 32.0000 1.9960 1.9970 418.8380 419.0782 0.0360 -1.0000 -1.0000 1526730 1580231805.70 151.5600 60.0055 32.0000 1.9951 1.9961 418.9267 419.1666 0.0359 -1.0000 -1.0000 1526790 1580231805.80 151.3584 60.0055 32.0000 1.9958 1.9967 418.9732 419.2127 0.0359 -1.0000 -1.0000 1526851 1580231805.90 151.3576 60.0055 32.0000 1.9954 1.9964 418.8493 419.0895 0.0360 -1.0000 -1.0000 1526930 1580231806.00 151.3576 60.0055 32.0000 1.9951 1.9961 418.8084 419.0488 0.0360 -1.0000 -1.0000 1527160 1580231806.10 151.3576 60.0055 32.0000 1.9959 1.9969 418.8561 419.0968 0.0360 -1.0000 -1.0000 1527240 1580231806.20 151.3576 60.0055 32.0000 1.9953 1.9962 418.7648 419.0058 0.0362 -1.0000 -1.0000 1527300 1580231806.30 151.3576 60.0055 32.0000 1.9966 1.9976 418.8994 419.1406 0.0360 -1.0000 -1.0000 1527360 1580231806.40 151.3576 60.0055 32.0000 1.9973 1.9983 418.7555 418.9955 0.0360 -1.0000 -1.0000 1527430 1580231806.50 151.3576 60.0055 32.0000 1.9976 1.9986 418.7167 418.9582 0.0362 -1.0000 -1.0000 1527500 1580231806.60 151.3576 60.0055 32.0000 1.9967 1.9977 418.6218 418.8619 0.0361 -1.0000 -1.0000 1527620 1580231806.70 151.3576 60.0055 32.0000 1.9960 1.9970 418.7954 419.0366 0.0361 -1.0000 -1.0000 1527690 1580231806.80 151.3576 60.0055 32.0000 1.9968 1.9978 418.6676 418.9081 0.0360 -1.0000 -1.0000 1527750 1580231806.90 151.3576 60.0055 32.0000 1.9967 1.9977 418.7237 418.9644 0.0361 -1.0000 -1.0000 1527820 1580231807.00 151.3576 60.0055 32.0000 1.9968 1.9978 418.7670 419.0076 0.0360 -1.0000 -1.0000 1527890 1580231807.10 151.7455 60.0055 32.0000 1.9966 1.9976 418.6824 418.9226 0.0360 -1.0000 -1.0000 1528230 1580231807.20 151.7455 60.0055 32.0000 1.9955 1.9965 418.7698 419.0106 0.0361 -1.0000 -1.0000 1528290 1580231807.30 151.7455 60.0055 32.0000 1.9970 1.9980 419.0895 419.3305 0.0361 -1.0000 -1.0000 1528370 1580231807.40 151.7455 60.0055 32.0000 1.9968 1.9977 419.1209 419.3615 0.0360 -1.0000 -1.0000 1528430 1580231807.50 151.7455 60.0055 32.0000 1.9978 1.9988 418.8476 419.0885 0.0362 -1.0000 -1.0000 1528490 1580231807.60 151.7455 60.0055 32.0000 1.9988 1.9997 418.7050 418.9436 0.0358 -1.0000 -1.0000 1528569 1580231807.70 151.7000 60.0055 32.0000 1.9979 1.9988 418.6895 418.9302 0.0361 -1.0000 -1.0000 1528629 1580231807.80 151.7000 60.0055 32.0000 1.9967 1.9976 418.7668 419.0082 0.0362 -1.0000 -1.0000 1528689 1580231807.90 151.7000 60.0055 32.0000 1.9961 1.9970 419.0456 419.2868 0.0361 -1.0000 -1.0000 1528760 1580231808.00 151.7000 60.0055 32.0000 1.9957 1.9966 419.0056 419.2458 0.0359 -1.0000 -1.0000 1528829 1580231808.10 151.7000 60.0055 32.0000 1.9950 1.9960 419.1309 419.3709 0.0359 -1.0000 -1.0000 1529319 1580231808.20 151.5407 60.0055 32.0000 1.9955 1.9965 419.0141 419.2550 0.0362 -1.0000 -1.0000 1529379 1580231808.30 151.5407 60.0055 32.0000 1.9969 1.9979 418.9717 419.2130 0.0361 -1.0000 -1.0000 1529439 1580231808.40 151.5407 60.0055 32.0000 1.9972 1.9981 418.5978 418.8385 0.0360 -1.0000 -1.0000 1529519 1580231808.50 151.5407 60.0055 32.0000 1.9976 1.9986 418.6020 418.8421 0.0360 -1.0000 -1.0000 1529589 1580231808.60 151.5407 60.0055 32.0000 1.9949 1.9959 418.7684 419.0081 0.0359 -1.0000 -1.0000 1529819 1580231808.70 151.5453 60.0055 32.0000 1.9953 1.9963 418.7621 419.0026 0.0360 -1.0000 -1.0000 1529889 1580231808.80 151.5571 60.0055 32.0000 1.9956 1.9965 419.0242 419.2651 0.0361 -1.0000 -1.0000 1529949 1580231808.90 151.5571 60.0055 32.0000 1.9969 1.9979 418.9346 419.1762 0.0361 -1.0000 -1.0000 1530019 1580231809.00 151.5571 60.0055 32.0000 1.9964 1.9973 418.6080 418.8486 0.0361 -1.0000 -1.0000 1530089 1580231809.10 151.5571 60.0055 32.0000 1.9976 1.9986 418.4507 418.6912 0.0360 -1.0000 -1.0000 1530309 1580231809.20 151.5571 60.0055 32.0000 1.9969 1.9978 418.6063 418.8459 0.0360 -1.0000 -1.0000 1530369 1580231809.30 151.6009 60.0040 32.0000 1.9974 1.9983 418.8383 419.0791 0.0361 -1.0000 -1.0000 1530449 1580231809.40 151.6009 60.0040 32.0000 1.9965 1.9975 418.9262 419.1661 0.0359 -1.0000 -1.0000 1530508 1580231809.50 151.6009 60.0040 32.0000 1.9924 1.9934 419.0485 419.2901 0.0362 -1.0000 -1.0000 1530579 1580231809.60 151.6009 60.0040 32.0000 1.9939 1.9948 418.9198 419.1612 0.0361 -1.0000 -1.0000 1530658 1580231809.70 151.6009 60.0040 32.0000 1.9957 1.9967 418.8044 419.0451 0.0361 -1.0000 -1.0000 1530718 1580231809.80 151.6009 60.0040 32.0000 1.9963 1.9973 418.7397 418.9809 0.0361 -1.0000 -1.0000 1530778 1580231809.90 151.6009 60.0040 32.0000 1.9960 1.9969 418.6284 418.8689 0.0361 -1.0000 -1.0000 1530848 1580231810.00 151.3735 60.0040 32.0000 1.9961 1.9970 418.7710 419.0120 0.0361 -1.0000 -1.0000 1530918 1580231810.10 151.3735 60.0040 32.0000 1.9957 1.9966 418.7724 419.0133 0.0361 -1.0000 -1.0000 1531298 1580231810.20 151.3735 60.0040 32.0000 1.9965 1.9974 418.7945 419.0342 0.0359 -1.0000 -1.0000 1531368 1580231810.30 151.3735 60.0040 32.0000 1.9954 1.9963 418.7691 419.0091 0.0360 -1.0000 -1.0000 1531428 1580231810.40 151.3735 60.0040 32.0000 1.9950 1.9960 418.4659 418.7063 0.0361 -1.0000 -1.0000 1531498 1580231810.50 151.3735 60.0040 32.0000 1.9956 1.9966 418.5337 418.7746 0.0361 -1.0000 -1.0000 1531628 1580231810.60 151.4721 60.0040 32.0000 1.9962 1.9972 418.6925 418.9330 0.0360 -1.0000 -1.0000 1531688 1580231810.70 151.5883 60.0040 32.0000 1.9956 1.9966 418.5606 418.8016 0.0362 -1.0000 -1.0000 1531768 1580231810.80 151.5883 60.0040 32.0000 1.9974 1.9984 418.6878 418.9292 0.0362 -1.0000 -1.0000 1531828 1580231810.90 151.5883 60.0040 32.0000 1.9969 1.9979 418.5127 418.7539 0.0362 -1.0000 -1.0000 1531888 1580231811.00 151.5883 60.0040 32.0000 1.9964 1.9974 418.5000 418.7404 0.0360 -1.0000 -1.0000 1531968 1580231811.10 151.5823 60.0040 32.0000 1.9963 1.9973 418.8495 419.0904 0.0361 -1.0000 -1.0000 1532028 1580231811.20 151.4133 60.0040 32.0000 1.9955 1.9964 419.0189 419.2597 0.0361 -1.0000 -1.0000 1532148 1580231811.30 151.4133 60.0040 32.0000 1.9947 1.9956 418.9128 419.1537 0.0361 -1.0000 -1.0000 1532218 1580231811.40 151.4133 60.0040 32.0000 1.9940 1.9949 418.8610 419.1016 0.0360 -1.0000 -1.0000 1532278 1580231811.50 151.4133 60.0040 32.0000 1.9942 1.9951 418.7975 419.0368 0.0358 -1.0000 -1.0000 1532347 1580231811.60 151.4133 60.0040 32.0000 1.9942 1.9951 418.8383 419.0780 0.0360 -1.0000 -1.0000 1532417 1580231811.70 151.2138 60.0040 32.0000 1.9943 1.9952 418.8721 419.1130 0.0361 -1.0000 -1.0000 1532478 1580231811.80 151.2098 60.0040 32.0000 1.9955 1.9964 418.9052 419.1451 0.0359 -1.0000 -1.0000 1532547 1580231811.90 151.2098 60.0040 32.0000 1.9937 1.9946 418.5651 418.8049 0.0360 -1.0000 -1.0000 1532627 1580231812.00 151.2098 60.0040 32.0000 1.9957 1.9967 418.6371 418.8783 0.0361 -1.0000 -1.0000 1532687 1580231812.10 151.2098 60.0040 32.0000 1.9951 1.9960 418.5811 418.8208 0.0359 -1.0000 -1.0000 1532757 1580231812.20 151.2375 60.0040 32.0000 1.9959 1.9969 418.7774 419.0175 0.0360 -1.0000 -1.0000 1532887 1580231812.30 151.5909 60.0040 32.0000 1.9953 1.9963 418.6882 418.9297 0.0363 -1.0000 -1.0000 1532947 1580231812.40 151.5909 60.0040 32.0000 1.9954 1.9963 418.6160 418.8561 0.0360 -1.0000 -1.0000 1533017 1580231812.50 151.5909 60.0040 32.0000 1.9955 1.9964 418.6194 418.8607 0.0361 -1.0000 -1.0000 1533087 1580231812.60 151.5909 60.0040 32.0000 1.9959 1.9969 418.7912 419.0314 0.0360 -1.0000 -1.0000 1533157 1580231812.70 151.5909 60.0040 32.0000 1.9940 1.9950 419.0515 419.2928 0.0361 -1.0000 -1.0000 1533397 1580231812.80 151.5337 60.0040 32.0000 1.9965 1.9975 418.9883 419.2284 0.0360 -1.0000 -1.0000 1533457 1580231812.90 151.4427 60.0040 32.0000 1.9951 1.9960 418.9058 419.1475 0.0362 -1.0000 -1.0000 1533517 1580231813.00 151.4427 60.0040 32.0000 1.9960 1.9970 418.7867 419.0282 0.0361 -1.0000 -1.0000 1533587 1580231813.10 151.4427 60.0040 32.0000 1.9964 1.9974 418.6028 418.8432 0.0361 -1.0000 -1.0000 1533657 1580231813.20 151.4427 60.0040 32.0000 1.9952 1.9962 418.6410 418.8812 0.0360 -1.0000 -1.0000 1533827 1580231813.30 151.4427 60.0040 32.0000 1.9955 1.9965 418.7005 418.9412 0.0360 -1.0000 -1.0000 1533897 1580231813.40 151.5115 60.0040 32.0000 1.9958 1.9968 418.6396 418.8796 0.0359 -1.0000 -1.0000 1533967 1580231813.50 151.5317 60.0040 32.0000 1.9969 1.9979 418.5360 418.7756 0.0359 -1.0000 -1.0000 1534027 1580231813.60 151.5317 60.0040 32.0000 1.9968 1.9978 418.5801 418.8208 0.0362 -1.0000 -1.0000 1534097 1580231813.70 151.5317 60.0040 32.0000 1.9969 1.9978 418.7574 418.9986 0.0361 -1.0000 -1.0000 1534426 1580231813.80 151.5317 60.0040 32.0000 1.9969 1.9978 419.0010 419.2421 0.0361 -1.0000 -1.0000 1534486 1580231813.90 151.5317 60.0040 32.0000 1.9964 1.9974 418.9750 419.2163 0.0361 -1.0000 -1.0000 1534567 1580231814.00 151.4635 60.0040 32.0000 1.9966 1.9975 418.9938 419.2353 0.0362 -1.0000 -1.0000 1534626 1580231814.10 151.4635 60.0040 32.0000 1.9951 1.9961 418.6641 418.9042 0.0359 -1.0000 -1.0000 1534696 1580231814.20 151.4635 60.0040 32.0000 1.9965 1.9974 418.5214 418.7610 0.0359 -1.0000 -1.0000 1534756 1580231814.30 151.4635 60.0040 32.0000 1.9954 1.9964 418.6230 418.8630 0.0360 -1.0000 -1.0000 1535056 1580231814.40 151.4635 60.0040 32.0000 1.9975 1.9985 418.8915 419.1328 0.0362 -1.0000 -1.0000 1535126 1580231814.50 151.5258 60.0040 32.0000 1.9974 1.9983 419.0068 419.2489 0.0362 -1.0000 -1.0000 1535186 1580231814.60 151.5872 60.0040 32.0000 1.9979 1.9988 418.6990 418.9406 0.0362 -1.0000 -1.0000 1535256 1580231814.70 151.5872 60.0040 32.0000 1.9982 1.9991 418.5959 418.8362 0.0360 -1.0000 -1.0000 1535326 1580231814.80 151.5872 60.0040 32.0000 1.9962 1.9972 418.6970 418.9377 0.0361 -1.0000 -1.0000 1535556 1580231814.90 151.5872 60.0040 32.0000 1.9957 1.9966 419.0648 419.3055 0.0360 -1.0000 -1.0000 1535616 1580231815.00 151.5872 60.0040 32.0000 1.9971 1.9981 419.0192 419.2583 0.0359 -1.0000 -1.0000 1535696 1580231815.10 151.4655 60.0008 32.0000 1.9966 1.9976 418.9309 419.1720 0.0362 -1.0000 -1.0000 1535756 1580231815.20 151.4655 60.0008 32.0000 1.9964 1.9973 418.5722 418.8132 0.0361 -1.0000 -1.0000 1535816 1580231815.30 151.4655 60.0008 32.0000 1.9960 1.9969 418.7098 418.9502 0.0360 -1.0000 -1.0000 1536066 1580231815.40 151.4655 60.0008 32.0000 1.9955 1.9965 418.7185 418.9594 0.0361 -1.0000 -1.0000 1536135 1580231815.50 151.4655 60.0008 32.0000 1.9930 1.9940 418.6857 418.9253 0.0359 -1.0000 -1.0000 1536195 1580231815.60 151.4354 60.0008 32.0000 1.9950 1.9959 418.8448 419.0848 0.0359 -1.0000 -1.0000 1536266 1580231815.70 151.4309 60.0008 32.0000 1.9936 1.9946 418.8035 419.0443 0.0361 -1.0000 -1.0000 1536335 1580231815.80 151.4309 60.0008 32.0000 1.9939 1.9949 418.6628 418.9033 0.0360 -1.0000 -1.0000 1536565 1580231815.90 151.4309 60.0008 32.0000 1.9951 1.9961 418.6278 418.8682 0.0361 -1.0000 -1.0000 1536645 1580231816.00 151.4309 60.0008 32.0000 1.9957 1.9966 418.7824 419.0230 0.0360 -1.0000 -1.0000 1536705 1580231816.10 151.4309 60.0008 32.0000 1.9958 1.9967 418.8220 419.0624 0.0360 -1.0000 -1.0000 1536785 1580231816.20 151.1109 60.0008 32.0000 1.9950 1.9960 418.6336 418.8731 0.0359 -1.0000 -1.0000 1536845 1580231816.30 151.1109 60.0008 32.0000 1.9954 1.9963 418.8060 419.0467 0.0361 -1.0000 -1.0000 1537065 1580231816.40 151.1109 60.0008 32.0000 1.9943 1.9953 418.7904 419.0298 0.0360 -1.0000 -1.0000 1537145 1580231816.50 151.1109 60.0008 32.0000 1.9926 1.9936 418.7568 418.9985 0.0362 -1.0000 -1.0000 1537205 1580231816.60 151.1109 60.0008 32.0000 1.9942 1.9952 418.7917 419.0315 0.0359 -1.0000 -1.0000 1537265 1580231816.70 151.1228 60.0008 32.0000 1.9961 1.9970 418.9164 419.1577 0.0362 -1.0000 -1.0000 1537335 1580231816.80 151.4334 60.0008 32.0000 1.9973 1.9982 418.8297 419.0709 0.0361 -1.0000 -1.0000 1538055 1580231816.90 151.4334 60.0008 32.0000 1.9981 1.9991 418.6160 418.8570 0.0361 -1.0000 -1.0000 1538234 1580231817.00 151.4334 60.0008 32.0000 1.9985 1.9994 418.6127 418.8526 0.0359 -1.0000 -1.0000 1538304 1580231817.10 151.4334 60.0008 32.0000 1.9972 1.9982 419.0220 419.2617 0.0360 -1.0000 -1.0000 1538404 1580231817.20 151.4334 60.0008 32.0000 1.9957 1.9967 418.9455 419.1870 0.0361 -1.0000 -1.0000 1538464 1580231817.30 151.5077 60.0008 32.0000 1.9948 1.9957 419.0030 419.2446 0.0363 -1.0000 -1.0000 1538574 1580231817.40 151.5077 60.0008 32.0000 1.9970 1.9979 418.8501 419.0920 0.0362 -1.0000 -1.0000 1538644 1580231817.50 151.5077 60.0008 32.0000 1.9971 1.9980 418.6018 418.8418 0.0360 -1.0000 -1.0000 1538704 1580231817.60 151.5077 60.0008 32.0000 1.9981 1.9990 418.7469 418.9867 0.0359 -1.0000 -1.0000 1538774 1580231817.70 151.5077 60.0008 32.0000 1.9959 1.9969 418.8357 419.0766 0.0361 -1.0000 -1.0000 1538834 1580231817.80 151.4365 60.0008 32.0000 1.9960 1.9969 418.7423 418.9820 0.0359 -1.0000 -1.0000 1538904 1580231817.90 151.4191 60.0008 32.0000 1.9967 1.9976 419.0061 419.2466 0.0361 -1.0000 -1.0000 1538974 1580231818.00 151.4191 60.0008 32.0000 1.9956 1.9966 418.9323 419.1734 0.0361 -1.0000 -1.0000 1539034 1580231818.10 151.4191 60.0008 32.0000 1.9961 1.9970 418.8890 419.1292 0.0360 -1.0000 -1.0000 1539124 1580231818.20 151.4191 60.0008 32.0000 1.9969 1.9979 418.8936 419.1327 0.0358 -1.0000 -1.0000 1539184 1580231818.30 151.4191 60.0008 32.0000 1.9969 1.9979 418.9562 419.1966 0.0360 -1.0000 -1.0000 1539254 1580231818.40 151.5708 60.0008 32.0000 1.9973 1.9983 418.9177 419.1588 0.0361 -1.0000 -1.0000 1539324 1580231818.50 151.5708 60.0008 32.0000 1.9972 1.9981 418.6937 418.9340 0.0360 -1.0000 -1.0000 1539394 1580231818.60 151.5708 60.0008 32.0000 1.9976 1.9986 418.9301 419.1700 0.0360 -1.0000 -1.0000 1539454 1580231818.70 151.5708 60.0008 32.0000 1.9978 1.9987 419.1043 419.3445 0.0359 -1.0000 -1.0000 1539524 1580231818.80 151.5708 60.0008 32.0000 1.9972 1.9982 418.9846 419.2246 0.0360 -1.0000 -1.0000 1539584 1580231818.90 151.5708 60.0008 32.0000 1.9967 1.9977 419.0256 419.2673 0.0362 -1.0000 -1.0000 1539654 1580231819.00 151.4317 60.0008 32.0000 1.9980 1.9990 418.7447 418.9843 0.0358 -1.0000 -1.0000 1539724 1580231819.10 151.4278 60.0008 32.0000 1.9983 1.9992 418.6147 418.8556 0.0361 -1.0000 -1.0000 1539793 1580231819.20 151.4278 60.0008 32.0000 1.9977 1.9986 418.6338 418.8743 0.0361 -1.0000 -1.0000 1539854 1580231819.30 151.4278 60.0008 32.0000 1.9961 1.9971 418.9808 419.2202 0.0358 -1.0000 -1.0000 1539923 1580231819.40 151.4278 60.0008 32.0000 1.9962 1.9971 418.8662 419.1060 0.0360 -1.0000 -1.0000 1540153 1580231819.50 151.4278 60.0008 32.0000 1.9967 1.9977 418.9885 419.2291 0.0360 -1.0000 -1.0000 1540213 1580231819.60 151.5264 59.9992 32.0000 1.9972 1.9982 418.7125 418.9521 0.0359 -1.0000 -1.0000 1540283 1580231819.70 151.5264 59.9992 32.0000 1.9975 1.9984 418.7105 418.9498 0.0359 -1.0000 -1.0000 1540353 1580231819.80 151.5264 59.9992 32.0000 1.9973 1.9983 418.6393 418.8798 0.0361 -1.0000 -1.0000 1540413 1580231819.90 151.5264 59.9992 32.0000 1.9963 1.9972 418.8425 419.0818 0.0358 -1.0000 -1.0000 1540653 1580231820.00 151.5264 59.9992 32.0000 1.9960 1.9969 418.8835 419.1224 0.0358 -1.0000 -1.0000 1540713 1580231820.10 151.5264 59.9992 32.0000 1.9963 1.9972 418.8286 419.0684 0.0359 -1.0000 -1.0000 1540783 1580231820.20 151.5264 59.9992 32.0000 1.9968 1.9978 418.9150 419.1547 0.0359 -1.0000 -1.0000 1540863 1580231820.30 151.5264 59.9992 32.0000 1.9978 1.9987 418.7867 419.0267 0.0360 -1.0000 -1.0000 1540923 1580231820.40 151.4650 59.9992 32.0000 1.9956 1.9966 418.7577 418.9979 0.0360 -1.0000 -1.0000 1541203 1580231820.50 151.2989 59.9992 32.0000 1.9957 1.9966 418.7845 419.0240 0.0359 -1.0000 -1.0000 1541273 1580231820.60 151.2989 59.9992 32.0000 1.9970 1.9979 418.8317 419.0713 0.0359 -1.0000 -1.0000 1541333 1580231820.70 151.4863 59.9992 32.0000 1.9964 1.9974 418.6718 418.9119 0.0360 -1.0000 -1.0000 1541403 1580231820.80 151.4863 59.9992 32.0000 1.9975 1.9984 418.5743 418.8149 0.0360 -1.0000 -1.0000 1541463 1580231820.90 151.4863 59.9992 32.0000 1.9961 1.9971 418.5273 418.7674 0.0360 -1.0000 -1.0000 1541802 1580231821.00 151.4863 59.9992 32.0000 1.9967 1.9976 418.6002 418.8405 0.0360 -1.0000 -1.0000 1541882 1580231821.10 151.4863 59.9992 32.0000 1.9967 1.9977 418.6910 418.9301 0.0360 -1.0000 -1.0000 1541942 1580231821.20 151.3463 59.9992 32.0000 1.9968 1.9977 418.7347 418.9754 0.0360 -1.0000 -1.0000 1542002 1580231821.30 151.3049 59.9992 32.0000 1.9959 1.9968 418.6331 418.8734 0.0360 -1.0000 -1.0000 1542082 1580231821.40 151.3049 59.9992 32.0000 1.9946 1.9956 418.8570 419.0970 0.0360 -1.0000 -1.0000 1542142 1580231821.50 151.3049 59.9992 32.0000 1.9952 1.9962 418.7588 418.9983 0.0359 -1.0000 -1.0000 1542202 1580231821.60 151.3049 59.9992 32.0000 1.9962 1.9972 418.8109 419.0500 0.0358 -1.0000 -1.0000 1542282 1580231821.70 151.3049 59.9992 32.0000 1.9961 1.9970 418.7736 419.0138 0.0361 -1.0000 -1.0000 1542342 1580231821.80 151.3485 59.9992 32.0000 1.9956 1.9966 418.9150 419.1561 0.0361 -1.0000 -1.0000 1542402 1580231821.90 151.3485 59.9992 32.0000 1.9962 1.9972 418.9355 419.1761 0.0360 -1.0000 -1.0000 1542642 1580231822.00 151.3485 59.9992 32.0000 1.9971 1.9980 418.9984 419.2383 0.0359 -1.0000 -1.0000 1542702 1580231822.10 151.3485 59.9992 32.0000 1.9974 1.9984 418.6759 418.9166 0.0361 -1.0000 -1.0000 1542782 1580231822.20 151.3485 59.9992 32.0000 1.9983 1.9993 418.5289 418.7700 0.0361 -1.0000 -1.0000 1542842 1580231822.30 151.5377 59.9992 32.0000 1.9965 1.9974 418.5577 418.7970 0.0359 -1.0000 -1.0000 1542912 1580231822.40 151.5377 59.9992 32.0000 1.9972 1.9981 418.6137 418.8546 0.0361 -1.0000 -1.0000 1542982 1580231822.50 151.5377 59.9992 32.0000 1.9946 1.9956 418.6695 418.9091 0.0359 -1.0000 -1.0000 1543042 1580231822.60 151.5377 59.9992 32.0000 1.9943 1.9953 418.5697 418.8089 0.0359 -1.0000 -1.0000 1543112 1580231822.70 151.5377 59.9992 32.0000 1.9959 1.9968 418.6010 418.8409 0.0358 -1.0000 -1.0000 1543182 1580231822.80 151.5377 59.9992 32.0000 1.9958 1.9968 418.7357 418.9752 0.0360 -1.0000 -1.0000 1543252 1580231822.90 151.5377 59.9992 32.0000 1.9959 1.9969 418.8164 419.0571 0.0360 -1.0000 -1.0000 1543422 1580231823.00 151.5377 59.9992 32.0000 1.9958 1.9967 418.9036 419.1432 0.0359 -1.0000 -1.0000 1543492 1580231823.10 151.3142 59.9992 32.0000 1.9949 1.9959 418.8118 419.0513 0.0359 -1.0000 -1.0000 1543552 1580231823.20 151.3142 59.9992 32.0000 1.9955 1.9964 418.8902 419.1301 0.0359 -1.0000 -1.0000 1543621 1580231823.30 151.3142 59.9992 32.0000 1.9949 1.9958 418.9352 419.1746 0.0359 -1.0000 -1.0000 1543691 1580231823.40 151.3142 59.9992 32.0000 1.9972 1.9981 418.9019 419.1422 0.0360 -1.0000 -1.0000 1543752 1580231823.50 151.3142 59.9992 32.0000 1.9973 1.9982 418.9993 419.2398 0.0359 -1.0000 -1.0000 1544771 1580231823.60 151.6119 59.9992 32.0000 1.9986 1.9995 418.7412 418.9806 0.0359 -1.0000 -1.0000 1544841 1580231823.70 151.6119 59.9992 32.0000 1.9961 1.9970 418.6367 418.8767 0.0360 -1.0000 -1.0000 1544911 1580231823.80 151.6119 59.9992 32.0000 1.9990 1.9999 418.7600 419.0013 0.0361 -1.0000 -1.0000 1544971 1580231823.90 151.6119 59.9992 32.0000 1.9982 1.9991 418.5831 418.8227 0.0359 -1.0000 -1.0000 1545041 1580231824.00 151.6119 59.9992 32.0000 1.9980 1.9990 418.8756 419.1173 0.0362 -1.0000 -1.0000 1545111 1580231824.10 151.6119 59.9992 32.0000 1.9970 1.9980 419.1279 419.3689 0.0361 -1.0000 -1.0000 1545181 1580231824.20 151.6119 59.9992 32.0000 1.9978 1.9988 418.9498 419.1910 0.0361 -1.0000 -1.0000 1545251 1580231824.30 151.6119 59.9992 32.0000 1.9972 1.9981 418.7370 418.9779 0.0361 -1.0000 -1.0000 1545311 1580231824.40 151.6119 59.9992 32.0000 1.9970 1.9979 418.5952 418.8360 0.0360 -1.0000 -1.0000 1545381 1580231824.50 151.6119 59.9992 32.0000 1.9968 1.9978 418.5462 418.7861 0.0360 -1.0000 -1.0000 1545451 1580231824.60 151.6119 59.9992 32.0000 1.9967 1.9977 418.6987 418.9386 0.0360 -1.0000 -1.0000 1545510 1580231824.70 151.7458 60.0008 32.0000 1.9968 1.9978 418.8037 419.0441 0.0360 -1.0000 -1.0000 1545581 1580231824.80 151.7480 60.0008 32.0000 1.9953 1.9962 418.9578 419.1979 0.0359 -1.0000 -1.0000 1545671 1580231824.90 151.7480 60.0008 32.0000 1.9977 1.9986 418.9695 419.2105 0.0362 -1.0000 -1.0000 1545730 1580231825.00 151.7480 60.0008 32.0000 1.9965 1.9975 419.0116 419.2526 0.0360 -1.0000 -1.0000 1545800 1580231825.10 151.7480 60.0008 32.0000 1.9969 1.9979 418.9237 419.1650 0.0362 -1.0000 -1.0000 1545860 1580231825.20 151.6719 60.0008 32.0000 1.9969 1.9979 418.6663 418.9073 0.0362 -1.0000 -1.0000 1545930 1580231825.30 151.5432 60.0008 32.0000 1.9969 1.9978 418.6421 418.8829 0.0360 -1.0000 -1.0000 1546010 1580231825.40 151.5432 60.0008 32.0000 1.9965 1.9974 418.5019 418.7405 0.0359 -1.0000 -1.0000 1546070 1580231825.50 151.5432 60.0008 32.0000 1.9970 1.9980 418.5616 418.8025 0.0360 -1.0000 -1.0000 1546820 1580231825.60 151.5432 60.0008 32.0000 1.9977 1.9987 418.5538 418.7934 0.0359 -1.0000 -1.0000 1546890 1580231825.70 151.5432 60.0008 32.0000 1.9958 1.9967 418.6431 418.8828 0.0360 -1.0000 -1.0000 1546960 1580231825.80 151.6699 60.0008 32.0000 1.9972 1.9982 418.7230 418.9630 0.0359 -1.0000 -1.0000 1547020 1580231825.90 151.6699 60.0008 32.0000 1.9978 1.9987 418.9456 419.1857 0.0360 -1.0000 -1.0000 1547090 1580231826.00 151.6699 60.0008 32.0000 1.9958 1.9968 418.9602 419.2001 0.0360 -1.0000 -1.0000 1547160 1580231826.10 151.6699 60.0008 32.0000 1.9960 1.9969 418.9498 419.1903 0.0360 -1.0000 -1.0000 1547230 1580231826.20 151.6699 60.0008 32.0000 1.9966 1.9975 418.8614 419.1015 0.0360 -1.0000 -1.0000 1547290 1580231826.30 151.6699 60.0008 32.0000 1.9971 1.9981 418.7259 418.9665 0.0360 -1.0000 -1.0000 1547350 1580231826.40 151.6695 60.0008 32.0000 1.9969 1.9979 418.7005 418.9405 0.0359 -1.0000 -1.0000 1547429 1580231826.50 151.6695 60.0008 32.0000 1.9965 1.9975 418.9426 419.1829 0.0360 -1.0000 -1.0000 1547489 1580231826.60 151.6695 60.0008 32.0000 1.9964 1.9973 418.9755 419.2151 0.0360 -1.0000 -1.0000 1547550 1580231826.70 151.6695 60.0008 32.0000 1.9986 1.9995 418.8778 419.1186 0.0361 -1.0000 -1.0000 1547629 1580231826.80 151.6695 60.0008 32.0000 1.9970 1.9980 418.6767 418.9177 0.0362 -1.0000 -1.0000 1547689 1580231826.90 151.6695 60.0008 32.0000 1.9977 1.9987 418.6511 418.8922 0.0361 -1.0000 -1.0000 1547759 1580231827.00 151.5178 60.0008 32.0000 1.9963 1.9972 418.5548 418.7942 0.0359 -1.0000 -1.0000 1548069 1580231827.10 151.5178 60.0008 32.0000 1.9963 1.9972 418.7785 419.0190 0.0360 -1.0000 -1.0000 1548139 1580231827.20 151.5178 60.0008 32.0000 1.9954 1.9963 419.0299 419.2699 0.0359 -1.0000 -1.0000 1548199 1580231827.30 151.5178 60.0008 32.0000 1.9954 1.9963 418.6217 418.8623 0.0361 -1.0000 -1.0000 1548269 1580231827.40 151.5178 60.0008 32.0000 1.9975 1.9984 418.5206 418.7609 0.0360 -1.0000 -1.0000 1548329 1580231827.50 151.3875 60.0008 32.0000 1.9969 1.9979 418.6121 418.8530 0.0361 -1.0000 -1.0000 1548399 1580231827.60 151.3875 60.0008 32.0000 1.9954 1.9963 418.6776 418.9165 0.0360 -1.0000 -1.0000 1548469 1580231827.70 151.3875 60.0008 32.0000 1.9960 1.9970 419.0589 419.3003 0.0361 -1.0000 -1.0000 1548529 1580231827.80 151.3875 60.0008 32.0000 1.9951 1.9960 419.0043 419.2440 0.0359 -1.0000 -1.0000 1548599 1580231827.90 151.3875 60.0008 32.0000 1.9971 1.9981 419.0401 419.2785 0.0358 -1.0000 -1.0000 1548669 1580231828.00 151.3875 60.0008 32.0000 1.9973 1.9983 418.7542 418.9944 0.0360 -1.0000 -1.0000 1548729 1580231828.10 151.5905 60.0008 32.0000 1.9965 1.9975 418.7448 418.9864 0.0361 -1.0000 -1.0000 1549218 1580231828.20 151.5905 60.0008 32.0000 1.9966 1.9976 418.8370 419.0766 0.0360 -1.0000 -1.0000 1549279 1580231828.30 151.5905 60.0008 32.0000 1.9972 1.9982 418.8002 419.0406 0.0360 -1.0000 -1.0000 1549338 1580231828.40 151.5905 60.0008 32.0000 1.9966 1.9975 418.7969 419.0360 0.0359 -1.0000 -1.0000 1549418 1580231828.50 151.5905 60.0008 32.0000 1.9964 1.9974 418.6455 418.8868 0.0362 -1.0000 -1.0000 1549478 1580231828.60 151.4063 60.0008 32.0000 1.9962 1.9971 418.7159 418.9573 0.0362 -1.0000 -1.0000 1549538 1580231828.70 151.4046 60.0008 32.0000 1.9941 1.9950 418.6920 418.9320 0.0360 -1.0000 -1.0000 1549618 1580231828.80 151.4046 60.0008 32.0000 1.9955 1.9964 418.6773 418.9177 0.0359 -1.0000 -1.0000 1549678 1580231828.90 151.4046 60.0008 32.0000 1.9963 1.9972 418.7707 419.0106 0.0360 -1.0000 -1.0000 1549738 1580231829.00 151.4046 60.0008 32.0000 1.9974 1.9984 418.7639 419.0037 0.0359 -1.0000 -1.0000 1549808 1580231829.10 151.4046 60.0008 32.0000 1.9978 1.9987 418.9938 419.2339 0.0360 -1.0000 -1.0000 1549888 1580231829.20 151.4023 60.0008 32.0000 1.9974 1.9983 418.9788 419.2192 0.0360 -1.0000 -1.0000 1549948 1580231829.30 151.3918 60.0008 32.0000 1.9964 1.9974 418.8865 419.1259 0.0358 -1.0000 -1.0000 1550028 1580231829.40 151.3918 60.0008 32.0000 1.9958 1.9968 418.6713 418.9106 0.0359 -1.0000 -1.0000 1550088 1580231829.50 151.3918 60.0008 32.0000 1.9954 1.9963 418.7284 418.9688 0.0360 -1.0000 -1.0000 1550148 1580231829.60 151.3918 60.0008 32.0000 1.9964 1.9973 418.8560 419.0959 0.0360 -1.0000 -1.0000 1550548 1580231829.70 151.3918 60.0008 32.0000 1.9965 1.9975 418.8365 419.0782 0.0363 -1.0000 -1.0000 1550608 1580231829.80 151.4153 60.0009 32.0000 1.9972 1.9981 418.9883 419.2288 0.0360 -1.0000 -1.0000 1550668 1580231829.90 151.5125 60.0012 32.0000 1.9964 1.9974 419.0419 419.2831 0.0362 -1.0000 -1.0000 1550748 1580231830.00 151.5125 60.0012 32.0000 1.9958 1.9968 419.1066 419.3478 0.0361 -1.0000 -1.0000 1550808 1580231830.10 151.5125 60.0012 32.0000 1.9980 1.9989 419.0724 419.3126 0.0360 -1.0000 -1.0000 1551137 1580231830.20 151.5125 60.0012 32.0000 1.9976 1.9986 418.7974 419.0382 0.0361 -1.0000 -1.0000 1551197 1580231830.30 151.5125 60.0012 32.0000 1.9961 1.9970 418.7701 419.0116 0.0362 -1.0000 -1.0000 1551257 1580231830.40 151.2340 60.0012 32.0000 1.9959 1.9969 418.6098 418.8500 0.0359 -1.0000 -1.0000 1551337 1580231830.50 151.2340 60.0012 32.0000 1.9969 1.9978 418.5197 418.7600 0.0360 -1.0000 -1.0000 1551397 1580231830.60 151.2340 60.0012 32.0000 1.9972 1.9981 418.7114 418.9505 0.0360 -1.0000 -1.0000 1552087 1580231830.70 151.2340 60.0012 32.0000 1.9970 1.9979 418.7700 419.0110 0.0361 -1.0000 -1.0000 1552177 1580231830.80 151.4658 60.0012 32.0000 1.9963 1.9972 418.5942 418.8343 0.0360 -1.0000 -1.0000 1552247 1580231830.90 151.4658 60.0012 32.0000 1.9950 1.9959 418.6810 418.9223 0.0362 -1.0000 -1.0000 1552307 1580231831.00 151.4658 60.0012 32.0000 1.9955 1.9965 418.6574 418.8980 0.0360 -1.0000 -1.0000 1552377 1580231831.10 151.2173 60.0012 32.0000 1.9954 1.9964 418.7329 418.9730 0.0360 -1.0000 -1.0000 1552437 1580231831.20 151.2173 60.0012 32.0000 1.9944 1.9953 418.6358 418.8763 0.0360 -1.0000 -1.0000 1552507 1580231831.30 151.2173 60.0012 32.0000 1.9938 1.9948 418.8847 419.1253 0.0361 -1.0000 -1.0000 1552577 1580231831.40 151.2173 60.0012 32.0000 1.9939 1.9949 418.8825 419.1231 0.0360 -1.0000 -1.0000 1552657 1580231831.50 151.2173 60.0012 32.0000 1.9955 1.9964 419.0680 419.3079 0.0359 -1.0000 -1.0000 1552717 1580231831.60 151.3439 60.0012 32.0000 1.9953 1.9963 418.9350 419.1750 0.0359 -1.0000 -1.0000 1552797 1580231831.70 151.3439 60.0012 32.0000 1.9971 1.9980 418.5605 418.8005 0.0360 -1.0000 -1.0000 1552857 1580231831.80 151.3439 60.0012 32.0000 1.9957 1.9966 418.6387 418.8798 0.0362 -1.0000 -1.0000 1552916 1580231831.90 151.3439 60.0012 32.0000 1.9970 1.9980 418.5998 418.8398 0.0359 -1.0000 -1.0000 1552996 1580231832.00 151.3439 60.0012 32.0000 1.9958 1.9967 418.6337 418.8741 0.0361 -1.0000 -1.0000 1553057 1580231832.10 151.3439 60.0012 32.0000 1.9950 1.9959 418.7251 418.9660 0.0360 -1.0000 -1.0000 1553126 1580231832.20 151.5260 60.0012 32.0000 1.9955 1.9964 418.8583 419.0985 0.0360 -1.0000 -1.0000 1553186 1580231832.30 151.5260 60.0012 32.0000 1.9958 1.9967 418.8756 419.1161 0.0360 -1.0000 -1.0000 1553256 1580231832.40 151.5260 60.0012 32.0000 1.9954 1.9963 418.8829 419.1237 0.0361 -1.0000 -1.0000 1553326 1580231832.50 151.5260 60.0012 32.0000 1.9976 1.9985 418.7506 418.9893 0.0357 -1.0000 -1.0000 1553396 1580231832.60 151.5260 60.0012 32.0000 1.9983 1.9992 418.6750 418.9165 0.0362 -1.0000 -1.0000 1553596 1580231832.70 151.5260 60.0012 32.0000 1.9968 1.9977 418.6812 418.9222 0.0361 -1.0000 -1.0000 1553666 1580231832.80 151.5260 60.0012 32.0000 1.9972 1.9982 418.8072 419.0475 0.0360 -1.0000 -1.0000 1553726 1580231832.90 151.5260 60.0012 32.0000 1.9950 1.9960 418.8515 419.0912 0.0359 -1.0000 -1.0000 1553786 1580231833.00 151.5260 60.0012 32.0000 1.9944 1.9954 418.9008 419.1413 0.0360 -1.0000 -1.0000 1553866 1580231833.10 151.5260 60.0012 32.0000 1.9951 1.9960 419.0593 419.2989 0.0359 -1.0000 -1.0000 1554156 1580231833.20 151.5260 60.0012 32.0000 1.9965 1.9974 418.9682 419.2089 0.0360 -1.0000 -1.0000 1554216 1580231833.30 151.5260 60.0012 32.0000 1.9954 1.9964 418.8363 419.0764 0.0359 -1.0000 -1.0000 1554286 1580231833.40 151.5260 60.0012 32.0000 1.9962 1.9971 418.8379 419.0796 0.0362 -1.0000 -1.0000 1554356 1580231833.50 151.5260 60.0012 32.0000 1.9972 1.9981 418.7004 418.9412 0.0361 -1.0000 -1.0000 1554416 1580231833.60 151.5260 60.0012 32.0000 1.9961 1.9971 418.5425 418.7828 0.0360 -1.0000 -1.0000 1554486 1580231833.70 151.5260 60.0012 32.0000 1.9970 1.9979 418.4951 418.7357 0.0362 -1.0000 -1.0000 1554806 1580231833.80 151.5260 60.0012 32.0000 1.9968 1.9977 418.5902 418.8317 0.0361 -1.0000 -1.0000 1554876 1580231833.90 151.5260 60.0012 32.0000 1.9960 1.9969 418.7695 419.0110 0.0363 -1.0000 -1.0000 1554975 1580231834.00 151.5006 60.0012 32.0000 1.9967 1.9977 418.8913 419.1314 0.0359 -1.0000 -1.0000 1555035 1580231834.10 151.4360 60.0012 32.0000 1.9987 1.9996 418.7332 418.9739 0.0360 -1.0000 -1.0000 1555115 1580231834.20 151.4934 60.0012 32.0000 1.9987 1.9996 418.5955 418.8348 0.0358 -1.0000 -1.0000 1555185 1580231834.30 151.4934 60.0012 32.0000 1.9968 1.9977 418.7019 418.9432 0.0361 -1.0000 -1.0000 1555245 1580231834.40 151.4934 60.0012 32.0000 1.9964 1.9973 418.8628 419.1023 0.0359 -1.0000 -1.0000 1555315 1580231834.50 151.4934 60.0012 32.0000 1.9940 1.9950 418.8860 419.1280 0.0363 -1.0000 -1.0000 1555375 1580231834.60 151.3678 60.0046 32.0000 1.9951 1.9961 419.0345 419.2746 0.0360 -1.0000 -1.0000 1555445 1580231834.70 151.3678 60.0046 32.0000 1.9949 1.9958 418.8570 419.0976 0.0360 -1.0000 -1.0000 1555545 1580231834.80 151.3678 60.0046 32.0000 1.9958 1.9967 418.9812 419.2224 0.0361 -1.0000 -1.0000 1555615 1580231834.90 151.3678 60.0046 32.0000 1.9956 1.9965 418.9753 419.2160 0.0360 -1.0000 -1.0000 1555675 1580231835.00 151.3678 60.0046 32.0000 1.9953 1.9962 418.8580 419.0985 0.0360 -1.0000 -1.0000 1555745 1580231835.10 151.4726 60.0046 32.0000 1.9982 1.9991 418.7414 418.9822 0.0361 -1.0000 -1.0000 1555805 1580231835.20 151.5974 60.0046 32.0000 1.9976 1.9985 418.5817 418.8219 0.0360 -1.0000 -1.0000 1556395 1580231835.30 151.5974 60.0046 32.0000 1.9964 1.9973 418.6222 418.8627 0.0361 -1.0000 -1.0000 1556465 1580231835.40 151.5974 60.0046 32.0000 1.9958 1.9968 418.6938 418.9346 0.0361 -1.0000 -1.0000 1556535 1580231835.50 151.5974 60.0046 32.0000 1.9965 1.9974 418.7216 418.9620 0.0361 -1.0000 -1.0000 1556595 1580231835.60 151.5974 60.0046 32.0000 1.9973 1.9982 418.9551 419.1953 0.0359 -1.0000 -1.0000 1556665 1580231835.70 151.5974 60.0046 32.0000 1.9957 1.9966 418.8421 419.0837 0.0362 -1.0000 -1.0000 1556845 1580231835.80 151.5974 60.0046 32.0000 1.9954 1.9963 419.0227 419.2647 0.0362 -1.0000 -1.0000 1556904 1580231835.90 151.5974 60.0046 32.0000 1.9970 1.9980 418.8051 419.0462 0.0361 -1.0000 -1.0000 1556975 1580231836.00 151.5974 60.0046 32.0000 1.9955 1.9964 418.9003 419.1402 0.0360 -1.0000 -1.0000 1557044 1580231836.10 151.5974 60.0046 32.0000 1.9984 1.9993 418.7587 418.9998 0.0361 -1.0000 -1.0000 1557114 1580231836.20 151.5974 60.0046 32.0000 1.9962 1.9971 418.5945 418.8348 0.0360 -1.0000 -1.0000 1557174 1580231836.30 151.5153 60.0046 32.0000 1.9960 1.9969 418.7022 418.9418 0.0359 -1.0000 -1.0000 1557244 1580231836.40 151.5153 60.0046 32.0000 1.9961 1.9970 418.7061 418.9466 0.0360 -1.0000 -1.0000 1557314 1580231836.50 151.5153 60.0046 32.0000 1.9963 1.9972 418.6352 418.8756 0.0360 -1.0000 -1.0000 1557374 1580231836.60 151.2759 60.0046 32.0000 1.9957 1.9967 418.6081 418.8480 0.0360 -1.0000 -1.0000 1557434 1580231836.70 151.2759 60.0046 32.0000 1.9962 1.9971 418.5492 418.7894 0.0359 -1.0000 -1.0000 1557514 1580231836.80 151.4096 60.0046 32.0000 1.9966 1.9975 418.5278 418.7689 0.0361 -1.0000 -1.0000 1557574 1580231836.90 151.5434 60.0046 32.0000 1.9969 1.9978 418.7797 419.0212 0.0363 -1.0000 -1.0000 1557654 1580231837.00 151.5434 60.0046 32.0000 1.9972 1.9982 418.9731 419.2146 0.0361 -1.0000 -1.0000 1557784 1580231837.10 151.5434 60.0046 32.0000 1.9955 1.9964 419.0557 419.2969 0.0361 -1.0000 -1.0000 1557844 1580231837.20 151.5434 60.0046 32.0000 1.9968 1.9977 418.8831 419.1233 0.0360 -1.0000 -1.0000 1557904 1580231837.30 151.5434 60.0046 32.0000 1.9963 1.9972 418.5975 418.8379 0.0360 -1.0000 -1.0000 1557984 1580231837.40 151.5434 60.0046 32.0000 1.9964 1.9974 418.4898 418.7306 0.0362 -1.0000 -1.0000 1558044 1580231837.50 151.5434 60.0046 32.0000 1.9974 1.9983 418.5914 418.8333 0.0361 -1.0000 -1.0000 1558104 1580231837.60 151.5434 60.0046 32.0000 1.9957 1.9967 418.6828 418.9228 0.0360 -1.0000 -1.0000 1558174 1580231837.70 151.5434 60.0046 32.0000 1.9960 1.9969 418.8220 419.0635 0.0361 -1.0000 -1.0000 1558563 1580231837.80 151.5434 60.0046 32.0000 1.9958 1.9967 418.7507 418.9903 0.0359 -1.0000 -1.0000 1558623 1580231837.90 151.3145 60.0046 32.0000 1.9942 1.9951 418.8651 419.1056 0.0361 -1.0000 -1.0000 1558693 1580231838.00 151.2891 60.0046 32.0000 1.9966 1.9975 419.0191 419.2598 0.0360 -1.0000 -1.0000 1558764 1580231838.10 151.2891 60.0046 32.0000 1.9956 1.9965 418.9044 419.1455 0.0361 -1.0000 -1.0000 1558844 1580231838.20 151.2891 60.0046 32.0000 1.9960 1.9970 418.9474 419.1882 0.0361 -1.0000 -1.0000 1558913 1580231838.30 151.2891 60.0046 32.0000 1.9946 1.9956 418.8098 419.0507 0.0361 -1.0000 -1.0000 1559133 1580231838.40 151.2891 60.0046 32.0000 1.9953 1.9963 418.6648 418.9058 0.0362 -1.0000 -1.0000 1559203 1580231838.50 151.2963 60.0046 32.0000 1.9962 1.9971 418.7439 418.9847 0.0361 -1.0000 -1.0000 1559273 1580231838.60 151.6171 60.0046 32.0000 1.9958 1.9967 418.7074 418.9482 0.0361 -1.0000 -1.0000 1559333 1580231838.70 151.6171 60.0046 32.0000 1.9971 1.9980 418.6592 418.8994 0.0360 -1.0000 -1.0000 1559413 1580231838.80 151.6171 60.0046 32.0000 1.9967 1.9977 418.7024 418.9426 0.0360 -1.0000 -1.0000 1559583 1580231838.90 151.6171 60.0046 32.0000 1.9966 1.9975 418.7702 419.0116 0.0362 -1.0000 -1.0000 1559643 1580231839.00 151.6171 60.0046 32.0000 1.9987 1.9996 418.6743 418.9151 0.0361 -1.0000 -1.0000 1559713 1580231839.10 151.6532 60.0046 32.0000 1.9981 1.9990 418.6178 418.8583 0.0361 -1.0000 -1.0000 1559783 1580231839.20 151.6532 60.0046 32.0000 1.9957 1.9966 418.9524 419.1942 0.0363 -1.0000 -1.0000 1559843 1580231839.30 151.6532 60.0046 32.0000 1.9964 1.9973 419.0846 419.3269 0.0362 -1.0000 -1.0000 1600333 1580231839.40 151.6532 60.0046 32.0000 1.9969 1.9979 418.9141 419.1554 0.0362 -1.0000 -1.0000 1600403 1580231839.50 151.6532 60.0046 32.0000 1.9964 1.9974 418.6323 418.8738 0.0362 -1.0000 -1.0000 1600463 1580231839.60 151.6547 60.0044 32.0000 1.9972 1.9982 418.5465 418.7879 0.0362 -1.0000 -1.0000 1600532 1580231839.70 151.6740 60.0022 32.0000 1.9974 1.9984 418.7117 418.9522 0.0360 -1.0000 -1.0000 1600602 1580231839.80 151.6740 60.0022 32.0000 1.9966 1.9975 418.8143 419.0551 0.0361 -1.0000 -1.0000 1600872 1580231839.90 151.6740 60.0022 32.0000 1.9961 1.9971 419.1588 419.3999 0.0361 -1.0000 -1.0000 1600942 1580231840.00 151.6740 60.0022 32.0000 1.9958 1.9967 418.9587 419.2005 0.0362 -1.0000 -1.0000 1601002 1580231840.10 151.6740 60.0022 32.0000 1.9967 1.9976 418.9956 419.2375 0.0362 -1.0000 -1.0000 1601082 1580231840.20 151.6740 60.0022 32.0000 1.9982 1.9992 418.6599 418.9001 0.0361 -1.0000 -1.0000 1601142 1580231840.30 151.5536 60.0022 32.0000 1.9965 1.9975 418.6224 418.8638 0.0361 -1.0000 -1.0000 1602072 1580231840.40 151.5182 60.0022 32.0000 1.9956 1.9966 418.7833 419.0237 0.0361 -1.0000 -1.0000 1602142 1580231840.50 151.5182 60.0022 32.0000 1.9979 1.9988 418.7606 419.0026 0.0363 -1.0000 -1.0000 1602212 1580231840.60 151.5182 60.0022 32.0000 1.9966 1.9975 418.8486 419.0902 0.0361 -1.0000 -1.0000 1602272 1580231840.70 151.5182 60.0022 32.0000 1.9968 1.9978 418.7600 419.0007 0.0361 -1.0000 -1.0000 1602342 1580231840.80 151.5182 60.0022 32.0000 1.9980 1.9989 418.6306 418.8715 0.0361 -1.0000 -1.0000 1602421 1580231840.90 151.3693 60.0022 32.0000 1.9966 1.9976 418.7109 418.9522 0.0362 -1.0000 -1.0000 1602491 1580231841.00 151.3693 60.0022 32.0000 1.9964 1.9974 418.9448 419.1871 0.0362 -1.0000 -1.0000 1602562 1580231841.10 151.3693 60.0022 32.0000 1.9954 1.9964 419.0790 419.3202 0.0361 -1.0000 -1.0000 1602631 1580231841.20 151.3693 60.0022 32.0000 1.9971 1.9981 419.1229 419.3655 0.0364 -1.0000 -1.0000 1602691 1580231841.30 151.3693 60.0022 32.0000 1.9967 1.9977 419.0097 419.2524 0.0363 -1.0000 -1.0000 1602761 1580231841.40 151.4784 60.0022 32.0000 1.9958 1.9967 418.6647 418.9068 0.0363 -1.0000 -1.0000 1602821 1580231841.50 151.4784 60.0022 32.0000 1.9974 1.9984 418.6973 418.9380 0.0361 -1.0000 -1.0000 1602891 1580231841.60 151.4784 60.0022 32.0000 1.9971 1.9980 418.7401 418.9810 0.0361 -1.0000 -1.0000 1602961 1580231841.70 151.4784 60.0022 32.0000 1.9956 1.9965 418.8669 419.1085 0.0363 -1.0000 -1.0000 1603021 1580231841.80 151.4784 60.0022 32.0000 1.9959 1.9968 418.9638 419.2055 0.0362 -1.0000 -1.0000 1603081 1580231841.90 151.4784 60.0022 32.0000 1.9962 1.9971 418.8142 419.0559 0.0362 -1.0000 -1.0000 1603161 1580231842.00 151.3243 60.0022 32.0000 1.9960 1.9970 418.9393 419.1812 0.0362 -1.0000 -1.0000 1603221 1580231842.10 151.3243 60.0022 32.0000 1.9983 1.9992 418.8124 419.0531 0.0361 -1.0000 -1.0000 1603291 1580231842.20 151.3243 60.0022 32.0000 1.9974 1.9983 418.6310 418.8724 0.0362 -1.0000 -1.0000 1603361 1580231842.30 151.3243 60.0022 32.0000 1.9981 1.9991 418.5378 418.7786 0.0361 -1.0000 -1.0000 1603421 1580231842.40 151.3243 60.0022 32.0000 1.9958 1.9967 419.0588 419.3000 0.0361 -1.0000 -1.0000 1603501 1580231842.50 151.3243 60.0022 32.0000 1.9959 1.9969 419.0135 419.2553 0.0362 -1.0000 -1.0000 1603561 1580231842.60 151.3243 60.0022 32.0000 1.9955 1.9965 419.0995 419.3405 0.0361 -1.0000 -1.0000 1603631 1580231842.70 151.3243 60.0022 32.0000 1.9957 1.9966 418.8429 419.0838 0.0361 -1.0000 -1.0000 1603701 1580231842.80 151.3243 60.0022 32.0000 1.9981 1.9991 418.6330 418.8745 0.0363 -1.0000 -1.0000 1603761 1580231842.90 151.3243 60.0022 32.0000 1.9974 1.9983 418.6512 418.8925 0.0361 -1.0000 -1.0000 1603831 1580231843.00 151.3243 60.0022 32.0000 1.9969 1.9978 418.5036 418.7440 0.0361 -1.0000 -1.0000 1603901 1580231843.10 151.3243 60.0022 32.0000 1.9961 1.9971 418.9167 419.1583 0.0362 -1.0000 -1.0000 1603961 1580231843.20 151.3875 60.0022 32.0000 1.9959 1.9968 419.1128 419.3546 0.0362 -1.0000 -1.0000 1604021 1580231843.30 151.5770 60.0022 32.0000 1.9963 1.9973 419.0301 419.2707 0.0360 -1.0000 -1.0000 1604101 1580231843.40 151.5770 60.0022 32.0000 1.9978 1.9987 418.9585 419.1999 0.0362 -1.0000 -1.0000 1604830 1580231843.50 151.5770 60.0022 32.0000 1.9983 1.9993 418.6792 418.9214 0.0362 -1.0000 -1.0000 1604900 1580231843.60 151.5770 60.0022 32.0000 1.9986 1.9996 418.7842 419.0245 0.0360 -1.0000 -1.0000 1604970 1580231843.70 151.5770 60.0022 32.0000 1.9965 1.9975 418.8189 419.0590 0.0359 -1.0000 -1.0000 1605040 1580231843.80 151.3848 60.0022 32.0000 1.9974 1.9984 418.6495 418.8898 0.0360 -1.0000 -1.0000 1605100 1580231843.90 151.3848 60.0022 32.0000 1.9968 1.9977 419.0705 419.3116 0.0361 -1.0000 -1.0000 1605180 1580231844.00 151.3848 60.0022 32.0000 1.9960 1.9969 418.8755 419.1171 0.0362 -1.0000 -1.0000 1605240 1580231844.10 151.3848 60.0022 32.0000 1.9945 1.9954 418.8008 419.0426 0.0362 -1.0000 -1.0000 1605310 1580231844.20 151.3848 60.0022 32.0000 1.9951 1.9961 418.7484 418.9897 0.0362 -1.0000 -1.0000 1605380 1580231844.30 151.3850 60.0022 32.0000 1.9951 1.9960 418.5984 418.8395 0.0361 -1.0000 -1.0000 1605440 1580231844.40 151.3895 60.0022 32.0000 1.9949 1.9958 418.6475 418.8888 0.0361 -1.0000 -1.0000 1605510 1580231844.50 151.3895 60.0022 32.0000 1.9947 1.9956 418.7680 419.0086 0.0361 -1.0000 -1.0000 1605570 1580231844.60 151.3895 60.0022 32.0000 1.9960 1.9970 418.6920 418.9329 0.0361 -1.0000 -1.0000 1605640 1580231844.70 151.3895 60.0022 32.0000 1.9966 1.9976 418.5263 418.7664 0.0360 -1.0000 -1.0000 1605710 1580231844.80 151.3895 60.0022 32.0000 1.9974 1.9983 418.6010 418.8422 0.0362 -1.0000 -1.0000 1605770 1580231844.90 151.2997 60.0021 32.0000 1.9975 1.9984 418.6489 418.8890 0.0360 -1.0000 -1.0000 1605840 1580231845.00 151.2997 60.0021 32.0000 1.9964 1.9973 419.1294 419.3697 0.0360 -1.0000 -1.0000 1605910 1580231845.10 151.2997 60.0021 32.0000 1.9958 1.9967 418.9721 419.2134 0.0361 -1.0000 -1.0000 1605970 1580231845.20 151.2997 60.0021 32.0000 1.9960 1.9969 419.0649 419.3055 0.0361 -1.0000 -1.0000 1606029 1580231845.30 151.2997 60.0021 32.0000 1.9961 1.9971 418.8364 419.0783 0.0362 -1.0000 -1.0000 1606109 1580231845.40 151.2997 60.0021 32.0000 1.9960 1.9969 418.7506 418.9908 0.0360 -1.0000 -1.0000 1606170 1580231845.50 151.2997 60.0021 32.0000 1.9956 1.9966 418.8190 419.0598 0.0361 -1.0000 -1.0000 1606299 1580231845.60 151.2997 60.0021 32.0000 1.9955 1.9965 418.7891 419.0304 0.0362 -1.0000 -1.0000 1606369 1580231845.70 151.2997 60.0021 32.0000 1.9959 1.9969 418.5954 418.8369 0.0362 -1.0000 -1.0000 1606429 1580231845.80 151.2997 60.0021 32.0000 1.9964 1.9974 418.5687 418.8093 0.0361 -1.0000 -1.0000 1606499 1580231845.90 151.2997 60.0021 32.0000 1.9961 1.9970 418.6996 418.9410 0.0362 -1.0000 -1.0000 1606569 1580231846.00 151.2997 60.0021 32.0000 1.9959 1.9968 418.6617 418.9025 0.0361 -1.0000 -1.0000 1607852 1580231846.10 151.3647 60.0021 32.0000 1.9966 1.9975 418.6647 418.9053 0.0360 -1.0000 -1.0000 1607921 1580231846.20 151.3647 60.0021 32.0000 1.9963 1.9973 418.8505 419.0913 0.0361 -1.0000 -1.0000 1607991 1580231846.30 151.3647 60.0021 32.0000 1.9970 1.9979 418.8294 419.0688 0.0359 -1.0000 -1.0000 1608051 1580231846.40 151.3647 60.0021 32.0000 1.9973 1.9983 418.7081 418.9484 0.0360 -1.0000 -1.0000 1608121 1580231846.50 151.3647 60.0021 32.0000 1.9959 1.9968 418.9064 419.1479 0.0363 -1.0000 -1.0000 1608181 1580231846.60 151.3583 60.0021 32.0000 1.9957 1.9966 419.1000 419.3416 0.0361 -1.0000 -1.0000 1608251 1580231846.70 151.3563 60.0021 32.0000 1.9964 1.9974 418.9880 419.2288 0.0361 -1.0000 -1.0000 1608321 1580231846.80 151.3563 60.0021 32.0000 1.9967 1.9976 418.8627 419.1039 0.0362 -1.0000 -1.0000 1608381 1580231846.90 151.3563 60.0021 32.0000 1.9974 1.9983 418.9134 419.1536 0.0361 -1.0000 -1.0000 1608441 1580231847.00 151.3563 60.0021 32.0000 1.9950 1.9960 418.7416 418.9827 0.0361 -1.0000 -1.0000 1608521 1580231847.10 151.3563 60.0021 32.0000 1.9974 1.9983 418.7477 418.9880 0.0361 -1.0000 -1.0000 1608581 1580231847.20 151.5200 60.0021 32.0000 1.9969 1.9978 418.7869 419.0285 0.0362 -1.0000 -1.0000 1608641 1580231847.30 151.5200 60.0021 32.0000 1.9965 1.9975 418.7926 419.0339 0.0361 -1.0000 -1.0000 1608721 1580231847.40 151.5200 60.0021 32.0000 1.9969 1.9979 418.7378 418.9791 0.0361 -1.0000 -1.0000 1608781 1580231847.50 151.5200 60.0021 32.0000 1.9960 1.9969 418.8894 419.1299 0.0361 -1.0000 -1.0000 1608941 1580231847.60 151.5200 60.0021 32.0000 1.9957 1.9967 418.8469 419.0884 0.0362 -1.0000 -1.0000 1609021 1580231847.70 151.5483 60.0021 32.0000 1.9951 1.9961 418.8526 419.0917 0.0358 -1.0000 -1.0000 1609081 1580231847.80 151.5483 60.0021 32.0000 1.9953 1.9962 419.0157 419.2560 0.0361 -1.0000 -1.0000 1609141 1580231847.90 151.5483 60.0021 32.0000 1.9957 1.9966 418.9085 419.1490 0.0360 -1.0000 -1.0000 1609221 1580231848.00 151.5483 60.0021 32.0000 1.9956 1.9965 418.9286 419.1696 0.0361 -1.0000 -1.0000 1609281 1580231848.10 151.5483 60.0021 32.0000 1.9945 1.9955 418.8670 419.1074 0.0360 -1.0000 -1.0000 1609351 1580231848.20 151.5483 60.0021 32.0000 1.9947 1.9956 418.9180 419.1584 0.0360 -1.0000 -1.0000 1609421 1580231848.30 151.5483 60.0021 32.0000 1.9948 1.9958 418.8778 419.1188 0.0361 -1.0000 -1.0000 1609481 1580231848.40 151.5483 60.0021 32.0000 1.9951 1.9961 418.9533 419.1937 0.0360 -1.0000 -1.0000 1609551 1580231848.50 151.5483 60.0021 32.0000 1.9965 1.9975 418.9687 419.2089 0.0360 -1.0000 -1.0000 1609621 1580231848.60 151.5483 60.0021 32.0000 1.9973 1.9983 418.7684 419.0087 0.0360 -1.0000 -1.0000 1609681 1580231848.70 151.5483 60.0021 32.0000 1.9976 1.9985 418.6987 418.9396 0.0362 -1.0000 -1.0000 1609751 1580231848.80 151.3728 60.0021 32.0000 1.9983 1.9993 418.6496 418.8909 0.0361 -1.0000 -1.0000 1609820 1580231848.90 151.3728 60.0021 32.0000 1.9967 1.9976 418.7246 418.9654 0.0361 -1.0000 -1.0000 1609881 1580231849.00 151.3728 60.0021 32.0000 1.9973 1.9982 418.6577 418.8985 0.0361 -1.0000 -1.0000 1609951 1580231849.10 151.3728 60.0021 32.0000 1.9949 1.9958 418.8511 419.0927 0.0362 -1.0000 -1.0000 1610020 1580231849.20 151.3728 60.0021 32.0000 1.9968 1.9977 418.7408 418.9818 0.0361 -1.0000 -1.0000 1610080 1580231849.30 151.3728 60.0021 32.0000 1.9956 1.9965 418.8276 419.0684 0.0360 -1.0000 -1.0000 1610150 1580231849.40 151.3728 60.0021 32.0000 1.9958 1.9968 418.8126 419.0519 0.0359 -1.0000 -1.0000 1610210 1580231849.50 151.3728 60.0021 32.0000 1.9963 1.9972 418.8724 419.1133 0.0361 -1.0000 -1.0000 1610280 1580231849.60 151.3728 60.0021 32.0000 1.9965 1.9974 418.9616 419.2036 0.0362 -1.0000 -1.0000 1611450 1580231849.70 151.3728 60.0021 32.0000 1.9963 1.9972 418.9651 419.2068 0.0362 -1.0000 -1.0000 1611510 1580231849.80 151.3728 60.0021 32.0000 1.9971 1.9980 419.0141 419.2550 0.0361 -1.0000 -1.0000 1611570 1580231849.90 151.3728 60.0021 32.0000 1.9982 1.9991 418.9457 419.1869 0.0362 -1.0000 -1.0000 1611650 1580231850.00 151.3728 60.0021 32.0000 1.9999 2.0009 418.7435 418.9846 0.0360 -1.0000 -1.0000 1611709 1580231850.10 151.4844 60.0016 32.0000 1.9983 1.9993 418.8779 419.1182 0.0360 -1.0000 -1.0000 1611789 1580231850.20 151.4844 60.0016 32.0000 1.9959 1.9969 418.8488 419.0898 0.0361 -1.0000 -1.0000 1611849 1580231850.30 151.4844 60.0016 32.0000 1.9968 1.9978 419.0593 419.3007 0.0361 -1.0000 -1.0000 1611909 1580231850.40 151.4844 60.0016 32.0000 1.9966 1.9975 419.0556 419.2961 0.0360 -1.0000 -1.0000 1611979 1580231850.50 151.4844 60.0016 32.0000 1.9948 1.9957 418.8039 419.0442 0.0360 -1.0000 -1.0000 1612049 1580231850.60 151.4844 60.0016 32.0000 1.9955 1.9964 418.9031 419.1439 0.0361 -1.0000 -1.0000 1612339 1580231850.70 151.5440 60.0016 32.0000 1.9947 1.9957 418.8438 419.0840 0.0359 -1.0000 -1.0000 1612419 1580231850.80 151.5440 60.0016 32.0000 1.9974 1.9984 418.8515 419.0910 0.0359 -1.0000 -1.0000 1612479 1580231850.90 151.5440 60.0016 32.0000 1.9981 1.9990 418.8016 419.0426 0.0361 -1.0000 -1.0000 1612549 1580231851.00 151.5440 60.0016 32.0000 1.9986 1.9995 418.7048 418.9442 0.0360 -1.0000 -1.0000 1612619 1580231851.10 151.5440 60.0016 32.0000 1.9972 1.9981 418.7657 419.0065 0.0360 -1.0000 -1.0000 1612689 1580231851.20 151.5368 60.0016 32.0000 1.9955 1.9964 419.0546 419.2943 0.0359 -1.0000 -1.0000 1612749 1580231851.30 151.5368 60.0016 32.0000 1.9977 1.9987 418.9426 419.1829 0.0359 -1.0000 -1.0000 1612819 1580231851.40 151.5368 60.0016 32.0000 1.9976 1.9985 418.9783 419.2180 0.0359 -1.0000 -1.0000 1612879 1580231851.50 151.5368 60.0016 32.0000 1.9967 1.9977 418.6341 418.8746 0.0360 -1.0000 -1.0000 1612959 1580231851.60 151.5368 60.0016 32.0000 1.9971 1.9980 418.9094 419.1488 0.0359 -1.0000 -1.0000 1613029 1580231851.70 151.5368 60.0016 32.0000 1.9961 1.9970 419.0207 419.2618 0.0361 -1.0000 -1.0000 1613089 1580231851.80 151.5368 60.0016 32.0000 1.9946 1.9955 419.1370 419.3771 0.0360 -1.0000 -1.0000 1613149 1580231851.90 151.5368 60.0016 32.0000 1.9976 1.9986 419.0673 419.3078 0.0360 -1.0000 -1.0000 1613239 1580231852.00 151.5368 60.0016 32.0000 1.9973 1.9983 418.9241 419.1641 0.0359 -1.0000 -1.0000 1613299 1580231852.10 151.5368 60.0016 32.0000 1.9993 2.0003 418.8305 419.0709 0.0360 -1.0000 -1.0000 1613369 1580231852.20 151.5368 60.0016 32.0000 1.9985 1.9995 418.6871 418.9273 0.0360 -1.0000 -1.0000 1613428 1580231852.30 151.3255 60.0016 32.0000 1.9967 1.9976 418.9617 419.2012 0.0358 -1.0000 -1.0000 1613498 1580231852.40 151.3255 60.0016 32.0000 1.9961 1.9970 418.9462 419.1874 0.0361 -1.0000 -1.0000 1613578 1580231852.50 151.3255 60.0016 32.0000 1.9958 1.9968 418.9969 419.2366 0.0358 -1.0000 -1.0000 1613638 1580231852.60 151.3255 60.0016 32.0000 1.9971 1.9981 419.1750 419.4143 0.0359 -1.0000 -1.0000 1613708 1580231852.70 151.3255 60.0016 32.0000 1.9992 2.0001 418.8310 419.0715 0.0360 -1.0000 -1.0000 1613778 1580231852.80 151.3255 60.0016 32.0000 1.9988 1.9998 418.6604 418.8993 0.0358 -1.0000 -1.0000 1613838 1580231852.90 151.3255 60.0016 32.0000 1.9982 1.9991 418.8843 419.1236 0.0359 -1.0000 -1.0000 1613918 1580231853.00 151.3255 60.0016 32.0000 1.9950 1.9960 418.9986 419.2394 0.0361 -1.0000 -1.0000 1614038 1580231853.10 151.3255 60.0016 32.0000 1.9955 1.9965 419.0352 419.2762 0.0360 -1.0000 -1.0000 1614098 1580231853.20 151.3255 60.0016 32.0000 1.9965 1.9974 418.7375 418.9771 0.0358 -1.0000 -1.0000 1614168 1580231853.30 151.3255 60.0016 32.0000 1.9968 1.9977 418.9292 419.1682 0.0359 -1.0000 -1.0000 1614238 1580231853.40 151.3255 60.0016 32.0000 1.9951 1.9960 418.9954 419.2352 0.0359 -1.0000 -1.0000 1614378 1580231853.50 151.3255 60.0016 32.0000 1.9955 1.9965 418.7595 418.9992 0.0358 -1.0000 -1.0000 1614438 1580231853.60 151.4157 60.0016 32.0000 1.9952 1.9961 418.9279 419.1679 0.0360 -1.0000 -1.0000 1614518 1580231853.70 151.4157 60.0016 32.0000 1.9958 1.9968 418.8882 419.1284 0.0360 -1.0000 -1.0000 1614578 1580231853.80 151.4157 60.0016 32.0000 1.9968 1.9978 418.8809 419.1210 0.0359 -1.0000 -1.0000 1614638 1580231853.90 151.4157 60.0016 32.0000 1.9960 1.9970 418.7505 418.9897 0.0358 -1.0000 -1.0000 1614718 1580231854.00 151.4157 60.0016 32.0000 1.9967 1.9976 418.8877 419.1282 0.0360 -1.0000 -1.0000 1614778 1580231854.10 151.4157 60.0016 32.0000 1.9962 1.9971 418.7270 418.9667 0.0359 -1.0000 -1.0000 1614848 1580231854.20 151.4157 60.0016 32.0000 1.9969 1.9978 418.7843 419.0237 0.0359 -1.0000 -1.0000 1614908 1580231854.30 151.4170 60.0016 32.0000 1.9967 1.9976 418.7656 419.0049 0.0358 -1.0000 -1.0000 1614968 1580231854.40 151.4171 60.0016 32.0000 1.9972 1.9981 418.7669 419.0064 0.0359 -1.0000 -1.0000 1615048 1580231854.50 151.4171 60.0016 32.0000 1.9972 1.9981 418.7944 419.0349 0.0360 -1.0000 -1.0000 1615108 1580231854.60 151.4171 60.0016 32.0000 1.9965 1.9974 418.8587 419.0977 0.0359 -1.0000 -1.0000 1615168 1580231854.70 151.4171 60.0016 32.0000 1.9969 1.9978 418.8083 419.0477 0.0359 -1.0000 -1.0000 1615667 1580231854.80 151.4171 60.0016 32.0000 1.9958 1.9968 419.1648 419.4051 0.0360 -1.0000 -1.0000 1615727 1580231854.90 151.4267 60.0017 32.0000 1.9969 1.9979 418.9380 419.1781 0.0358 -1.0000 -1.0000 1615787 1580231855.00 151.4946 60.0028 32.0000 1.9980 1.9989 418.7101 418.9484 0.0357 -1.0000 -1.0000 1615867 1580231855.10 151.4946 60.0028 32.0000 1.9969 1.9979 418.6866 418.9259 0.0359 -1.0000 -1.0000 1615927 1580231855.20 151.4946 60.0028 32.0000 1.9956 1.9965 418.8552 419.0945 0.0358 -1.0000 -1.0000 1616317 1580231855.30 151.4946 60.0028 32.0000 1.9958 1.9967 418.8434 419.0836 0.0360 -1.0000 -1.0000 1616397 1580231855.40 151.4946 60.0028 32.0000 1.9949 1.9958 418.7802 419.0198 0.0359 -1.0000 -1.0000 1616457 1580231855.50 151.5316 60.0028 32.0000 1.9950 1.9959 418.8825 419.1221 0.0360 -1.0000 -1.0000 1616527 1580231855.60 151.5316 60.0028 32.0000 1.9956 1.9965 418.8602 419.0996 0.0359 -1.0000 -1.0000 1616607 1580231855.70 151.5316 60.0028 32.0000 1.9959 1.9968 419.0577 419.2968 0.0358 -1.0000 -1.0000 1616667 1580231855.80 151.5316 60.0028 32.0000 1.9984 1.9994 418.9547 419.1942 0.0359 -1.0000 -1.0000 1616727 1580231855.90 151.5316 60.0028 32.0000 1.9985 1.9994 418.9974 419.2368 0.0358 -1.0000 -1.0000 1616797 1580231856.00 151.5238 60.0028 32.0000 1.9982 1.9991 418.9049 419.1431 0.0357 -1.0000 -1.0000 1616867 1580231856.10 151.4534 60.0028 32.0000 1.9974 1.9983 418.9479 419.1877 0.0359 -1.0000 -1.0000 1616937 1580231856.20 151.4534 60.0028 32.0000 1.9972 1.9981 419.0698 419.3095 0.0359 -1.0000 -1.0000 1616997 1580231856.30 151.4534 60.0028 32.0000 1.9963 1.9973 419.0098 419.2498 0.0360 -1.0000 -1.0000 1617197 1580231856.40 151.4534 60.0028 32.0000 1.9958 1.9967 419.0105 419.2506 0.0359 -1.0000 -1.0000 1617267 1580231856.50 151.4534 60.0028 32.0000 1.9956 1.9965 418.7915 419.0309 0.0359 -1.0000 -1.0000 1617326 1580231856.60 151.6250 60.0028 32.0000 1.9965 1.9974 418.9694 419.2087 0.0358 -1.0000 -1.0000 1617396 1580231856.70 151.6250 60.0028 32.0000 1.9967 1.9976 418.7706 419.0088 0.0357 -1.0000 -1.0000 1617467 1580231856.80 151.6250 60.0028 32.0000 1.9985 1.9995 418.7328 418.9716 0.0358 -1.0000 -1.0000 1617836 1580231856.90 151.6250 60.0028 32.0000 1.9971 1.9981 418.7429 418.9827 0.0360 -1.0000 -1.0000 1617896 1580231857.00 151.6250 60.0028 32.0000 1.9987 1.9997 418.8211 419.0603 0.0359 -1.0000 -1.0000 1617966 1580231857.10 151.6106 60.0028 32.0000 1.9967 1.9976 418.9811 419.2210 0.0359 -1.0000 -1.0000 1618026 1580231857.20 151.6032 60.0028 32.0000 1.9958 1.9967 418.8495 419.0895 0.0360 -1.0000 -1.0000 1618096 1580231857.30 151.6032 60.0028 32.0000 1.9960 1.9969 418.9479 419.1871 0.0359 -1.0000 -1.0000 1618166 1580231857.40 151.6032 60.0028 32.0000 1.9952 1.9961 419.0076 419.2478 0.0360 -1.0000 -1.0000 1618226 1580231857.50 151.6032 60.0028 32.0000 1.9965 1.9975 418.9981 419.2373 0.0358 -1.0000 -1.0000 1618286 1580231857.60 151.6032 60.0028 32.0000 1.9980 1.9989 419.0929 419.3330 0.0359 -1.0000 -1.0000 1618366 1580231857.70 151.5164 60.0028 32.0000 1.9979 1.9988 419.0276 419.2676 0.0359 -1.0000 -1.0000 1618426 1580231857.80 151.5164 60.0028 32.0000 1.9980 1.9989 418.7452 418.9845 0.0359 -1.0000 -1.0000 1619166 1580231857.90 151.5164 60.0028 32.0000 1.9964 1.9973 418.6517 418.8910 0.0358 -1.0000 -1.0000 1619235 1580231858.00 151.5164 60.0028 32.0000 1.9974 1.9983 418.6714 418.9097 0.0357 -1.0000 -1.0000 1619315 1580231858.10 151.5164 60.0028 32.0000 1.9974 1.9983 418.6742 418.9135 0.0358 -1.0000 -1.0000 1619395 1580231858.20 151.3780 60.0028 32.0000 1.9958 1.9967 418.8488 419.0870 0.0357 -1.0000 -1.0000 1619455 1580231858.30 151.3689 60.0028 32.0000 1.9958 1.9968 418.7546 418.9937 0.0359 -1.0000 -1.0000 1619525 1580231858.40 151.3689 60.0028 32.0000 1.9961 1.9970 418.8749 419.1152 0.0360 -1.0000 -1.0000 1619595 1580231858.50 151.3689 60.0028 32.0000 1.9962 1.9971 419.0164 419.2557 0.0358 -1.0000 -1.0000 1619655 1580231858.60 151.3689 60.0028 32.0000 1.9964 1.9974 419.0294 419.2689 0.0359 -1.0000 -1.0000 1619715 1580231858.70 151.3845 60.0028 32.0000 1.9978 1.9987 419.0987 419.3388 0.0359 -1.0000 -1.0000 1619795 1580231858.80 151.4817 60.0028 32.0000 1.9988 1.9997 418.9318 419.1715 0.0360 -1.0000 -1.0000 1619875 1580231858.90 151.4817 60.0028 32.0000 1.9985 1.9994 418.6781 418.9175 0.0358 -1.0000 -1.0000 1619935 1580231859.00 151.4817 60.0028 32.0000 1.9970 1.9980 418.6954 418.9339 0.0357 -1.0000 -1.0000 1620005 1580231859.10 151.4817 60.0028 32.0000 1.9963 1.9972 418.8247 419.0637 0.0359 -1.0000 -1.0000 1620075 1580231859.20 151.4817 60.0028 32.0000 1.9976 1.9985 419.0958 419.3336 0.0357 -1.0000 -1.0000 1620135 1580231859.30 151.4784 60.0002 32.0000 1.9969 1.9978 418.7626 419.0020 0.0359 -1.0000 -1.0000 1620205 1580231859.40 151.4784 60.0002 32.0000 1.9970 1.9979 418.6293 418.8683 0.0358 -1.0000 -1.0000 1620275 1580231859.50 151.4784 60.0002 32.0000 1.9982 1.9991 418.7955 419.0354 0.0359 -1.0000 -1.0000 1620335 1580231859.60 151.4784 60.0002 32.0000 1.9969 1.9979 419.0232 419.2623 0.0358 -1.0000 -1.0000 1620405 1580231859.70 151.4784 60.0002 32.0000 1.9969 1.9978 419.2145 419.4535 0.0358 -1.0000 -1.0000 1620475 1580231859.80 151.4784 60.0002 32.0000 1.9987 1.9996 419.1993 419.4389 0.0358 -1.0000 -1.0000 1620535 1580231859.90 151.4784 60.0002 32.0000 1.9988 1.9997 419.0005 419.2397 0.0359 -1.0000 -1.0000 1621344 1580231860.00 151.4784 60.0002 32.0000 1.9973 1.9983 418.6975 418.9370 0.0359 -1.0000 -1.0000 1621404 1580231860.10 151.4784 60.0002 32.0000 1.9979 1.9989 418.7369 418.9770 0.0359 -1.0000 -1.0000 1621474 1580231860.20 151.4784 60.0002 32.0000 1.9972 1.9982 418.6494 418.8886 0.0359 -1.0000 -1.0000 1621544 1580231860.30 151.4784 60.0002 32.0000 1.9972 1.9981 418.7096 418.9496 0.0359 -1.0000 -1.0000 1621614 1580231860.40 151.4784 60.0002 32.0000 1.9964 1.9973 419.0352 419.2733 0.0357 -1.0000 -1.0000 1621684 1580231860.50 151.4166 60.0002 32.0000 1.9962 1.9971 419.0185 419.2584 0.0361 -1.0000 -1.0000 1621744 1580231860.60 151.4082 60.0002 32.0000 1.9958 1.9968 418.9781 419.2181 0.0359 -1.0000 -1.0000 1621814 1580231860.70 151.4082 60.0002 32.0000 1.9962 1.9971 419.1402 419.3794 0.0359 -1.0000 -1.0000 1621884 1580231860.80 151.4082 60.0002 32.0000 1.9954 1.9964 419.0081 419.2468 0.0357 -1.0000 -1.0000 1621954 1580231860.90 151.4082 60.0002 32.0000 1.9960 1.9969 418.8967 419.1371 0.0359 -1.0000 -1.0000 1622014 1580231861.00 151.4082 60.0002 32.0000 1.9987 1.9996 418.8989 419.1372 0.0358 -1.0000 -1.0000 1622084 1580231861.10 151.5880 60.0002 32.0000 1.9983 1.9993 418.7044 418.9439 0.0359 -1.0000 -1.0000 1622144 1580231861.20 151.5880 60.0002 32.0000 1.9970 1.9979 418.7183 418.9580 0.0359 -1.0000 -1.0000 1622214 1580231861.30 151.5880 60.0002 32.0000 1.9975 1.9984 418.6100 418.8503 0.0361 -1.0000 -1.0000 1622284 1580231861.40 151.5880 60.0002 32.0000 1.9971 1.9981 418.7856 419.0266 0.0361 -1.0000 -1.0000 1622594 1580231861.50 151.5880 60.0002 32.0000 1.9964 1.9974 418.9843 419.2238 0.0359 -1.0000 -1.0000 1622664 1580231861.60 151.5880 60.0002 32.0000 1.9968 1.9977 419.0454 419.2856 0.0360 -1.0000 -1.0000 1622734 1580231861.70 151.6361 60.0002 32.0000 1.9969 1.9978 419.2023 419.4426 0.0359 -1.0000 -1.0000 1622794 1580231861.80 151.6361 60.0002 32.0000 1.9973 1.9982 418.9237 419.1635 0.0359 -1.0000 -1.0000 1622863 1580231861.90 151.6361 60.0002 32.0000 1.9984 1.9993 418.8828 419.1221 0.0358 -1.0000 -1.0000 1623103 1580231862.00 151.6361 60.0002 32.0000 1.9976 1.9985 418.7101 418.9492 0.0359 -1.0000 -1.0000 1623163 1580231862.10 151.6361 60.0002 32.0000 1.9973 1.9983 418.8567 419.0969 0.0359 -1.0000 -1.0000 1623233 1580231862.20 151.6191 60.0002 32.0000 1.9960 1.9969 418.7022 418.9417 0.0359 -1.0000 -1.0000 1623293 1580231862.30 151.2772 60.0002 32.0000 1.9975 1.9985 418.7257 418.9664 0.0360 -1.0000 -1.0000 1623363 1580231862.40 151.2772 60.0002 32.0000 1.9962 1.9971 418.6507 418.8902 0.0359 -1.0000 -1.0000 1623603 1580231862.50 151.2772 60.0002 32.0000 1.9964 1.9974 418.6345 418.8743 0.0359 -1.0000 -1.0000 1623663 1580231862.60 151.2772 60.0002 32.0000 1.9953 1.9963 418.6510 418.8906 0.0360 -1.0000 -1.0000 1623723 1580231862.70 151.2772 60.0002 32.0000 1.9965 1.9974 418.8034 419.0431 0.0359 -1.0000 -1.0000 1623793 1580231862.80 151.3800 60.0002 32.0000 1.9970 1.9979 418.8193 419.0592 0.0359 -1.0000 -1.0000 1623863 1580231862.90 151.5343 60.0002 32.0000 1.9966 1.9975 418.9866 419.2260 0.0359 -1.0000 -1.0000 1623923 1580231863.00 151.5343 60.0002 32.0000 1.9966 1.9976 418.9860 419.2260 0.0360 -1.0000 -1.0000 1623993 1580231863.10 151.5343 60.0002 32.0000 1.9975 1.9984 419.0097 419.2490 0.0359 -1.0000 -1.0000 1624063 1580231863.20 151.5343 60.0002 32.0000 1.9969 1.9978 419.1286 419.3690 0.0360 -1.0000 -1.0000 1624123 1580231863.30 151.5343 60.0002 32.0000 1.9967 1.9977 418.8342 419.0738 0.0359 -1.0000 -1.0000 1624193 1580231863.40 151.5343 60.0002 32.0000 1.9976 1.9986 418.9729 419.2132 0.0360 -1.0000 -1.0000 1624263 1580231863.50 151.5890 60.0002 32.0000 1.9980 1.9989 418.9978 419.2372 0.0358 -1.0000 -1.0000 1624483 1580231863.60 151.5890 60.0002 32.0000 1.9986 1.9996 418.7584 418.9976 0.0358 -1.0000 -1.0000 1624553 1580231863.70 151.5890 60.0002 32.0000 1.9989 1.9999 418.9511 419.1901 0.0358 -1.0000 -1.0000 1624613 1580231863.80 151.5890 60.0002 32.0000 1.9962 1.9971 419.0924 419.3316 0.0358 -1.0000 -1.0000 1624683 1580231863.90 151.5890 60.0002 32.0000 1.9981 1.9991 418.9741 419.2138 0.0360 -1.0000 -1.0000 1624753 1580231864.00 151.5581 60.0002 32.0000 1.9976 1.9985 418.9931 419.2324 0.0357 -1.0000 -1.0000 1625432 1580231864.10 151.5581 60.0002 32.0000 1.9966 1.9975 418.9761 419.2163 0.0360 -1.0000 -1.0000 1625512 1580231864.20 151.5581 60.0002 32.0000 1.9975 1.9985 418.8010 419.0404 0.0358 -1.0000 -1.0000 1625582 1580231864.30 151.5581 60.0002 32.0000 1.9971 1.9980 418.9046 419.1439 0.0359 -1.0000 -1.0000 1625672 1580231864.40 151.5581 60.0002 32.0000 1.9978 1.9987 418.6742 418.9137 0.0360 -1.0000 -1.0000 1625752 1580231864.50 151.3870 60.0002 32.0000 1.9973 1.9982 418.6914 418.9322 0.0361 -1.0000 -1.0000 1625812 1580231864.60 151.3709 60.0002 32.0000 1.9983 1.9993 418.6185 418.8585 0.0360 -1.0000 -1.0000 1625872 1580231864.70 151.3709 60.0002 32.0000 1.9971 1.9980 418.6885 418.9292 0.0361 -1.0000 -1.0000 1625952 1580231864.80 151.3709 60.0002 32.0000 1.9956 1.9965 418.8525 419.0929 0.0360 -1.0000 -1.0000 1626012 1580231864.90 151.3709 60.0002 32.0000 1.9948 1.9958 418.8378 419.0780 0.0360 -1.0000 -1.0000 1626082 1580231865.00 151.3709 60.0002 32.0000 1.9959 1.9968 418.7759 419.0149 0.0358 -1.0000 -1.0000 1626152 1580231865.10 151.3306 59.9976 32.0000 1.9938 1.9947 418.7948 419.0342 0.0359 -1.0000 -1.0000 1626212 1580231865.20 151.3306 59.9976 32.0000 1.9941 1.9950 418.7824 419.0213 0.0358 -1.0000 -1.0000 1626282 1580231865.30 151.3306 59.9976 32.0000 1.9955 1.9964 418.7987 419.0376 0.0358 -1.0000 -1.0000 1626352 1580231865.40 151.3306 59.9976 32.0000 1.9962 1.9971 418.8697 419.1101 0.0361 -1.0000 -1.0000 1626412 1580231865.50 151.3306 59.9976 32.0000 1.9975 1.9984 418.6791 418.9194 0.0360 -1.0000 -1.0000 1626472 1580231865.60 151.5208 59.9976 32.0000 1.9953 1.9962 418.8388 419.0792 0.0360 -1.0000 -1.0000 1626552 1580231865.70 151.6664 59.9976 32.0000 1.9955 1.9964 418.6980 418.9385 0.0361 -1.0000 -1.0000 1626611 1580231865.80 151.6664 59.9976 32.0000 1.9956 1.9965 418.7287 418.9689 0.0359 -1.0000 -1.0000 1626672 1580231865.90 151.6664 59.9976 32.0000 1.9981 1.9990 418.6102 418.8496 0.0359 -1.0000 -1.0000 1626742 1580231866.00 151.6820 59.9976 32.0000 1.9980 1.9989 418.6638 418.9049 0.0360 -1.0000 -1.0000 1626971 1580231866.10 151.7690 59.9976 32.0000 1.9975 1.9984 418.7480 418.9871 0.0359 -1.0000 -1.0000 1627051 1580231866.20 151.7690 59.9976 32.0000 1.9966 1.9975 419.1255 419.3653 0.0359 -1.0000 -1.0000 1627111 1580231866.30 151.7690 59.9976 32.0000 1.9962 1.9971 419.1364 419.3762 0.0359 -1.0000 -1.0000 1627171 1580231866.40 151.7690 59.9976 32.0000 1.9955 1.9965 418.9564 419.1962 0.0359 -1.0000 -1.0000 1627251 1580231866.50 151.7690 59.9976 32.0000 1.9974 1.9983 418.7766 419.0173 0.0361 -1.0000 -1.0000 1627641 1580231866.60 151.7690 59.9976 32.0000 1.9979 1.9989 418.7591 418.9979 0.0358 -1.0000 -1.0000 1627721 1580231866.70 151.7690 59.9976 32.0000 1.9977 1.9987 418.6702 418.9087 0.0358 -1.0000 -1.0000 1627791 1580231866.80 151.6952 59.9976 32.0000 1.9970 1.9979 418.8548 419.0941 0.0359 -1.0000 -1.0000 1627861 1580231866.90 151.6952 59.9976 32.0000 1.9961 1.9971 418.9593 419.1996 0.0359 -1.0000 -1.0000 1627921 1580231867.00 151.6952 59.9976 32.0000 1.9962 1.9972 418.9903 419.2295 0.0359 -1.0000 -1.0000 1628111 1580231867.10 151.6952 59.9976 32.0000 1.9978 1.9987 418.8454 419.0859 0.0361 -1.0000 -1.0000 1628171 1580231867.20 151.6952 59.9976 32.0000 1.9984 1.9994 418.9016 419.1417 0.0359 -1.0000 -1.0000 1628241 1580231867.30 151.6952 59.9976 32.0000 1.9964 1.9974 418.6561 418.8957 0.0359 -1.0000 -1.0000 1628311 1580231867.40 151.6513 59.9976 32.0000 1.9986 1.9996 418.8078 419.0466 0.0358 -1.0000 -1.0000 1628381 1580231867.50 151.5944 59.9976 32.0000 1.9979 1.9988 419.1564 419.3964 0.0359 -1.0000 -1.0000 1628441 1580231867.60 151.5944 59.9976 32.0000 1.9961 1.9971 419.0133 419.2530 0.0360 -1.0000 -1.0000 1628510 1580231867.70 151.5944 59.9976 32.0000 1.9982 1.9991 418.8104 419.0501 0.0359 -1.0000 -1.0000 1628581 1580231867.80 151.5944 59.9976 32.0000 1.9985 1.9995 418.7400 418.9801 0.0360 -1.0000 -1.0000 1628641 1580231867.90 151.5944 59.9976 32.0000 1.9998 2.0008 418.8456 419.0852 0.0358 -1.0000 -1.0000 1628710 1580231868.00 151.4963 59.9976 32.0000 1.9990 2.0000 418.7385 418.9775 0.0358 -1.0000 -1.0000 1628780 1580231868.10 151.4963 59.9976 32.0000 1.9967 1.9976 419.0422 419.2813 0.0359 -1.0000 -1.0000 1628930 1580231868.20 151.4963 59.9976 32.0000 1.9955 1.9964 418.9644 419.2046 0.0360 -1.0000 -1.0000 1628990 1580231868.30 151.4963 59.9976 32.0000 1.9956 1.9965 419.1068 419.3462 0.0359 -1.0000 -1.0000 1629060 1580231868.40 151.4963 59.9976 32.0000 1.9979 1.9988 418.9105 419.1512 0.0360 -1.0000 -1.0000 1629130 1580231868.50 151.5441 59.9976 32.0000 1.9978 1.9988 418.7923 419.0314 0.0358 -1.0000 -1.0000 1629190 1580231868.60 151.6530 59.9976 32.0000 1.9980 1.9989 418.7238 418.9623 0.0358 -1.0000 -1.0000 1629250 1580231868.70 151.6530 59.9976 32.0000 1.9986 1.9996 418.5635 418.8029 0.0359 -1.0000 -1.0000 1629330 1580231868.80 151.6530 59.9976 32.0000 1.9982 1.9991 418.8438 419.0828 0.0358 -1.0000 -1.0000 1629390 1580231868.90 151.6530 59.9976 32.0000 1.9983 1.9993 419.0042 419.2447 0.0360 -1.0000 -1.0000 1629460 1580231869.00 151.6530 59.9976 32.0000 1.9972 1.9981 419.2822 419.5219 0.0359 -1.0000 -1.0000 1629530 1580231869.10 151.3948 59.9976 32.0000 1.9967 1.9977 419.1970 419.4363 0.0359 -1.0000 -1.0000 1629590 1580231869.20 151.3096 59.9976 32.0000 1.9984 1.9993 418.6900 418.9303 0.0360 -1.0000 -1.0000 1629660 1580231869.30 151.3096 59.9976 32.0000 1.9967 1.9976 418.6064 418.8452 0.0358 -1.0000 -1.0000 1629730 1580231869.40 151.3096 59.9976 32.0000 1.9960 1.9970 418.7517 418.9915 0.0359 -1.0000 -1.0000 1629790 1580231869.50 151.3096 59.9976 32.0000 1.9963 1.9972 419.0682 419.3075 0.0359 -1.0000 -1.0000 1629850 1580231869.60 151.3096 59.9976 32.0000 1.9971 1.9980 419.0832 419.3237 0.0360 -1.0000 -1.0000 1630839 1580231869.70 151.3096 59.9976 32.0000 1.9961 1.9971 418.9690 419.2083 0.0358 -1.0000 -1.0000 1630899 1580231869.80 151.3096 59.9976 32.0000 1.9968 1.9978 418.9512 419.1905 0.0359 -1.0000 -1.0000 1630969 1580231869.90 151.3096 59.9976 32.0000 1.9966 1.9976 419.0239 419.2632 0.0359 -1.0000 -1.0000 1631039 1580231870.00 151.3096 59.9976 32.0000 1.9981 1.9990 419.0640 419.3048 0.0360 -1.0000 -1.0000 1631109 1580231870.10 151.3096 59.9976 32.0000 1.9981 1.9990 418.8732 419.1133 0.0360 -1.0000 -1.0000 1631179 1580231870.20 151.3096 59.9976 32.0000 1.9978 1.9988 418.7756 419.0164 0.0360 -1.0000 -1.0000 1631239 1580231870.30 151.3096 59.9976 32.0000 1.9970 1.9980 418.8092 419.0484 0.0359 -1.0000 -1.0000 1631299 1580231870.40 151.7018 59.9959 32.0000 1.9977 1.9986 418.9364 419.1767 0.0360 -1.0000 -1.0000 1631379 1580231870.50 151.7018 59.9959 32.0000 1.9972 1.9982 418.9063 419.1465 0.0360 -1.0000 -1.0000 1631439 1580231870.60 151.7018 59.9959 32.0000 1.9962 1.9972 419.0932 419.3332 0.0360 -1.0000 -1.0000 1631499 1580231870.70 151.7018 59.9959 32.0000 1.9972 1.9982 419.2365 419.4770 0.0360 -1.0000 -1.0000 1631579 1580231870.80 151.7018 59.9959 32.0000 1.9975 1.9985 419.0243 419.2645 0.0360 -1.0000 -1.0000 1631649 1580231870.90 151.6768 59.9959 32.0000 1.9996 2.0006 418.9626 419.2015 0.0357 -1.0000 -1.0000 1631709 1580231871.00 151.6677 59.9959 32.0000 1.9994 2.0003 418.7873 419.0281 0.0361 -1.0000 -1.0000 1631779 1580231871.10 151.6677 59.9959 32.0000 1.9977 1.9986 418.7846 419.0252 0.0360 -1.0000 -1.0000 1631839 1580231871.20 151.6677 59.9959 32.0000 1.9977 1.9987 418.6767 418.9155 0.0358 -1.0000 -1.0000 1631909 1580231871.30 151.4918 59.9959 32.0000 1.9964 1.9974 418.9660 419.2054 0.0359 -1.0000 -1.0000 1631979 1580231871.40 151.4930 59.9959 32.0000 1.9945 1.9954 419.0052 419.2450 0.0359 -1.0000 -1.0000 1632039 1580231871.50 151.4930 59.9959 32.0000 1.9953 1.9962 418.9277 419.1666 0.0357 -1.0000 -1.0000 1632109 1580231871.60 151.4930 59.9959 32.0000 1.9956 1.9965 418.9233 419.1637 0.0360 -1.0000 -1.0000 1632179 1580231871.70 151.4930 59.9959 32.0000 1.9971 1.9980 418.9210 419.1618 0.0361 -1.0000 -1.0000 1632349 1580231871.80 151.4930 59.9959 32.0000 1.9960 1.9969 418.9089 419.1502 0.0362 -1.0000 -1.0000 1632408 1580231871.90 151.4930 59.9959 32.0000 1.9968 1.9977 418.8085 419.0480 0.0359 -1.0000 -1.0000 1632489 1580231872.00 151.4930 59.9959 32.0000 1.9956 1.9965 418.8568 419.0961 0.0359 -1.0000 -1.0000 1632548 1580231872.10 151.4930 59.9959 32.0000 1.9971 1.9980 418.6584 418.8978 0.0359 -1.0000 -1.0000 1632648 1580231872.20 151.4930 59.9959 32.0000 1.9973 1.9983 418.7158 418.9549 0.0359 -1.0000 -1.0000 1632868 1580231872.30 151.4930 59.9959 32.0000 1.9976 1.9986 418.6300 418.8697 0.0359 -1.0000 -1.0000 1632928 1580231872.40 151.3567 59.9959 32.0000 1.9972 1.9981 418.7102 418.9485 0.0358 -1.0000 -1.0000 1633008 1580231872.50 151.3567 59.9959 32.0000 1.9979 1.9988 418.9803 419.2201 0.0359 -1.0000 -1.0000 1633068 1580231872.60 151.3567 59.9959 32.0000 1.9964 1.9974 419.1569 419.3967 0.0359 -1.0000 -1.0000 1633128 1580231872.70 151.3567 59.9959 32.0000 1.9977 1.9986 419.1473 419.3880 0.0360 -1.0000 -1.0000 1633468 1580231872.80 151.3567 59.9959 32.0000 1.9975 1.9985 418.9738 419.2141 0.0361 -1.0000 -1.0000 1633528 1580231872.90 151.3567 59.9959 32.0000 1.9976 1.9986 419.0357 419.2757 0.0358 -1.0000 -1.0000 1633588 1580231873.00 151.3567 59.9959 32.0000 1.9982 1.9991 418.9521 419.1917 0.0359 -1.0000 -1.0000 1633658 1580231873.10 151.6797 59.9959 32.0000 1.9974 1.9984 418.8522 419.0917 0.0359 -1.0000 -1.0000 1633728 1580231873.20 151.6811 59.9959 32.0000 1.9980 1.9990 418.7040 418.9433 0.0358 -1.0000 -1.0000 1634148 1580231873.30 151.6811 59.9959 32.0000 1.9968 1.9977 418.7895 419.0288 0.0359 -1.0000 -1.0000 1634227 1580231873.40 151.6389 59.9959 32.0000 1.9965 1.9975 418.5665 418.8063 0.0360 -1.0000 -1.0000 1634288 1580231873.50 151.5072 59.9959 32.0000 1.9977 1.9986 418.6669 418.9082 0.0361 -1.0000 -1.0000 1634348 1580231873.60 151.5072 59.9959 32.0000 1.9961 1.9971 418.7242 418.9641 0.0360 -1.0000 -1.0000 1634478 1580231873.70 151.5072 59.9959 32.0000 1.9968 1.9977 418.5867 418.8267 0.0359 -1.0000 -1.0000 1634747 1580231873.80 151.5072 59.9959 32.0000 1.9965 1.9975 418.8020 419.0407 0.0357 -1.0000 -1.0000 1634807 1580231873.90 151.5072 59.9959 32.0000 1.9964 1.9973 418.9645 419.2036 0.0359 -1.0000 -1.0000 1634877 1580231874.00 151.5072 59.9959 32.0000 1.9971 1.9980 418.8264 419.0665 0.0359 -1.0000 -1.0000 1634947 1580231874.10 151.5072 59.9959 32.0000 1.9967 1.9976 418.7799 419.0191 0.0359 -1.0000 -1.0000 1635017 1580231874.20 151.4699 59.9959 32.0000 1.9963 1.9973 418.8311 419.0712 0.0360 -1.0000 -1.0000 1635077 1580231874.30 151.7326 59.9959 32.0000 1.9963 1.9972 418.9339 419.1751 0.0361 -1.0000 -1.0000 1635147 1580231874.40 151.7326 59.9959 32.0000 1.9969 1.9978 419.1028 419.3433 0.0360 -1.0000 -1.0000 1635217 1580231874.50 151.7326 59.9959 32.0000 1.9995 2.0004 419.0820 419.3231 0.0361 -1.0000 -1.0000 1635277 1580231874.60 151.7326 59.9959 32.0000 1.9963 1.9972 418.8573 419.0968 0.0359 -1.0000 -1.0000 1635337 1580231874.70 151.6735 59.9955 32.0000 1.9965 1.9974 418.7582 418.9978 0.0360 -1.0000 -1.0000 1635417 1580231874.80 151.4225 59.9935 32.0000 1.9965 1.9974 418.8612 419.1003 0.0358 -1.0000 -1.0000 1635747 1580231874.90 151.4225 59.9935 32.0000 1.9965 1.9974 418.7579 418.9971 0.0359 -1.0000 -1.0000 1635807 1580231875.00 151.4225 59.9935 32.0000 1.9975 1.9984 418.8913 419.1314 0.0359 -1.0000 -1.0000 1635887 1580231875.10 151.4225 59.9935 32.0000 1.9959 1.9969 418.9313 419.1714 0.0360 -1.0000 -1.0000 1635947 1580231875.20 151.4225 59.9935 32.0000 1.9961 1.9970 418.8415 419.0817 0.0360 -1.0000 -1.0000 1636007 1580231875.30 151.5712 59.9935 32.0000 1.9982 1.9991 418.7477 418.9890 0.0362 -1.0000 -1.0000 1636087 1580231875.40 151.5712 59.9935 32.0000 1.9963 1.9973 418.9017 419.1413 0.0359 -1.0000 -1.0000 1636147 1580231875.50 151.5712 59.9935 32.0000 1.9960 1.9969 418.8502 419.0896 0.0358 -1.0000 -1.0000 1636207 1580231875.60 151.5712 59.9935 32.0000 1.9965 1.9975 418.8982 419.1372 0.0359 -1.0000 -1.0000 1636287 1580231875.70 151.5712 59.9935 32.0000 1.9973 1.9982 418.9139 419.1543 0.0360 -1.0000 -1.0000 1636346 1580231875.80 151.5712 59.9935 32.0000 1.9980 1.9989 418.9884 419.2289 0.0360 -1.0000 -1.0000 1636416 1580231875.90 151.5712 59.9935 32.0000 1.9982 1.9991 418.8909 419.1307 0.0359 -1.0000 -1.0000 1636486 1580231876.00 151.6254 59.9935 32.0000 1.9984 1.9993 418.6437 418.8830 0.0360 -1.0000 -1.0000 1636556 1580231876.10 151.6254 59.9935 32.0000 1.9974 1.9983 418.6651 418.9052 0.0360 -1.0000 -1.0000 1636626 1580231876.20 151.6254 59.9935 32.0000 1.9979 1.9989 418.7546 418.9943 0.0359 -1.0000 -1.0000 1636696 1580231876.30 151.6254 59.9935 32.0000 1.9955 1.9964 419.1925 419.4332 0.0361 -1.0000 -1.0000 1636926 1580231876.40 151.6254 59.9935 32.0000 1.9966 1.9975 419.3637 419.6050 0.0361 -1.0000 -1.0000 1636996 1580231876.50 151.6254 59.9935 32.0000 1.9961 1.9970 419.2872 419.5277 0.0360 -1.0000 -1.0000 1637056 1580231876.60 151.6254 59.9935 32.0000 1.9970 1.9980 419.1144 419.3539 0.0358 -1.0000 -1.0000 1637156 1580231876.70 151.6254 59.9935 32.0000 1.9962 1.9971 419.1905 419.4304 0.0360 -1.0000 -1.0000 1637236 1580231876.80 151.6254 59.9935 32.0000 1.9963 1.9973 418.9547 419.1953 0.0360 -1.0000 -1.0000 1637596 1580231876.90 151.6254 59.9935 32.0000 1.9965 1.9974 418.8381 419.0781 0.0359 -1.0000 -1.0000 1637656 1580231877.00 151.6254 59.9935 32.0000 1.9976 1.9986 418.6946 418.9342 0.0360 -1.0000 -1.0000 1637736 1580231877.10 151.6269 59.9935 32.0000 1.9992 2.0001 418.7563 418.9973 0.0360 -1.0000 -1.0000 1637796 1580231877.20 151.6269 59.9935 32.0000 1.9975 1.9984 418.8211 419.0609 0.0359 -1.0000 -1.0000 1637856 1580231877.30 151.6269 59.9935 32.0000 1.9975 1.9984 418.9092 419.1497 0.0360 -1.0000 -1.0000 1637926 1580231877.40 151.6269 59.9935 32.0000 1.9978 1.9988 418.8794 419.1202 0.0361 -1.0000 -1.0000 1637995 1580231877.50 151.6269 59.9935 32.0000 1.9964 1.9974 418.8077 419.0480 0.0359 -1.0000 -1.0000 1638055 1580231877.60 151.3578 59.9935 32.0000 1.9961 1.9970 418.8902 419.1292 0.0359 -1.0000 -1.0000 1638125 1580231877.70 151.3578 59.9935 32.0000 1.9960 1.9969 418.9102 419.1509 0.0361 -1.0000 -1.0000 1638186 1580231877.80 151.3578 59.9935 32.0000 1.9965 1.9974 418.8316 419.0718 0.0359 -1.0000 -1.0000 1638625 1580231877.90 151.3578 59.9935 32.0000 1.9964 1.9973 419.0032 419.2428 0.0359 -1.0000 -1.0000 1638695 1580231878.00 151.3578 59.9935 32.0000 1.9974 1.9983 419.0291 419.2690 0.0360 -1.0000 -1.0000 1638765 1580231878.10 151.3526 59.9935 32.0000 1.9983 1.9993 419.1443 419.3842 0.0359 -1.0000 -1.0000 1638835 1580231878.20 151.3226 59.9935 32.0000 1.9988 1.9997 418.9425 419.1820 0.0358 -1.0000 -1.0000 1638895 1580231878.30 151.3226 59.9935 32.0000 1.9972 1.9982 418.6157 418.8543 0.0358 -1.0000 -1.0000 1639695 1580231878.40 151.3226 59.9935 32.0000 1.9965 1.9974 418.6809 418.9212 0.0360 -1.0000 -1.0000 1639765 1580231878.50 151.3226 59.9935 32.0000 1.9978 1.9987 418.7862 419.0263 0.0359 -1.0000 -1.0000 1639835 1580231878.60 151.3226 59.9935 32.0000 1.9956 1.9965 418.7542 418.9948 0.0360 -1.0000 -1.0000 1639895 1580231878.70 151.5739 59.9935 32.0000 1.9959 1.9969 418.7280 418.9684 0.0360 -1.0000 -1.0000 1639965 1580231878.80 151.5739 59.9935 32.0000 1.9958 1.9967 418.8066 419.0467 0.0360 -1.0000 -1.0000 1640034 1580231878.90 151.5739 59.9935 32.0000 1.9977 1.9987 418.7792 419.0199 0.0360 -1.0000 -1.0000 1640094 1580231879.00 151.5739 59.9935 32.0000 1.9958 1.9968 418.8669 419.1073 0.0361 -1.0000 -1.0000 1640164 1580231879.10 151.5739 59.9935 32.0000 1.9960 1.9969 419.0783 419.3183 0.0359 -1.0000 -1.0000 1640234 1580231879.20 151.5739 59.9935 32.0000 1.9970 1.9979 418.9620 419.2030 0.0360 -1.0000 -1.0000 1640294 1580231879.30 151.4235 59.9935 32.0000 1.9961 1.9971 419.1331 419.3728 0.0358 -1.0000 -1.0000 1640374 1580231879.40 151.4235 59.9935 32.0000 1.9965 1.9974 419.0983 419.3386 0.0360 -1.0000 -1.0000 1640434 1580231879.50 151.4235 59.9935 32.0000 1.9966 1.9975 419.0040 419.2437 0.0359 -1.0000 -1.0000 1640494 1580231879.60 151.4235 59.9935 32.0000 1.9968 1.9977 418.8365 419.0761 0.0359 -1.0000 -1.0000 1640574 1580231879.70 151.4235 59.9935 32.0000 1.9968 1.9978 418.9672 419.2071 0.0359 -1.0000 -1.0000 1640634 1580231879.80 151.4337 59.9929 32.0000 1.9962 1.9971 418.8888 419.1287 0.0360 -1.0000 -1.0000 1640704 1580231879.90 151.4557 59.9918 32.0000 1.9970 1.9979 418.9504 419.1894 0.0359 -1.0000 -1.0000 1640774 1580231880.00 151.4557 59.9918 32.0000 1.9981 1.9990 418.7151 418.9551 0.0359 -1.0000 -1.0000 1640834 1580231880.10 151.4557 59.9918 32.0000 1.9985 1.9994 418.8424 419.0820 0.0360 -1.0000 -1.0000 1640924 1580231880.20 151.4557 59.9918 32.0000 1.9961 1.9970 419.1369 419.3780 0.0361 -1.0000 -1.0000 1640994 1580231880.30 151.4557 59.9918 32.0000 1.9954 1.9963 419.1120 419.3526 0.0360 -1.0000 -1.0000 1641054 1580231880.40 151.4557 59.9918 32.0000 1.9972 1.9982 419.0816 419.3218 0.0360 -1.0000 -1.0000 1641134 1580231880.50 151.4557 59.9918 32.0000 1.9968 1.9978 419.0111 419.2518 0.0360 -1.0000 -1.0000 1641194 1580231880.60 151.5365 59.9918 32.0000 1.9980 1.9989 418.8136 419.0531 0.0360 -1.0000 -1.0000 1641254 1580231880.70 151.5405 59.9918 32.0000 1.9984 1.9993 418.6730 418.9129 0.0360 -1.0000 -1.0000 1641334 1580231880.80 151.5405 59.9918 32.0000 1.9978 1.9987 418.6110 418.8514 0.0361 -1.0000 -1.0000 1641394 1580231880.90 151.5405 59.9918 32.0000 1.9976 1.9985 419.0755 419.3158 0.0359 -1.0000 -1.0000 1641624 1580231881.00 151.5405 59.9918 32.0000 1.9972 1.9982 419.0715 419.3122 0.0360 -1.0000 -1.0000 1641694 1580231881.10 151.5216 59.9918 32.0000 1.9971 1.9981 419.0558 419.2951 0.0359 -1.0000 -1.0000 1641764 1580231881.20 151.3378 59.9918 32.0000 1.9960 1.9970 418.7601 419.0000 0.0359 -1.0000 -1.0000 1641833 1580231881.30 151.3378 59.9918 32.0000 1.9964 1.9973 418.5155 418.7555 0.0360 -1.0000 -1.0000 1641903 1580231881.40 151.3378 59.9918 32.0000 1.9964 1.9974 418.7122 418.9524 0.0360 -1.0000 -1.0000 1642633 1580231881.50 151.3378 59.9918 32.0000 1.9972 1.9982 418.7207 418.9608 0.0360 -1.0000 -1.0000 1642693 1580231881.60 151.3378 59.9918 32.0000 1.9965 1.9975 418.7437 418.9837 0.0359 -1.0000 -1.0000 1642773 1580231881.70 151.4732 59.9918 32.0000 1.9966 1.9976 418.7379 418.9779 0.0360 -1.0000 -1.0000 1642833 1580231881.80 151.5133 59.9918 32.0000 1.9978 1.9987 418.6835 418.9216 0.0356 -1.0000 -1.0000 1642893 1580231881.90 151.5133 59.9918 32.0000 1.9970 1.9979 418.7598 418.9990 0.0359 -1.0000 -1.0000 1642963 1580231882.00 151.5133 59.9918 32.0000 1.9958 1.9967 418.9220 419.1616 0.0359 -1.0000 -1.0000 1643033 1580231882.10 151.5133 59.9918 32.0000 1.9983 1.9992 419.2312 419.4700 0.0358 -1.0000 -1.0000 1643103 1580231882.20 151.5133 59.9918 32.0000 1.9966 1.9975 419.2188 419.4589 0.0360 -1.0000 -1.0000 1643173 1580231882.30 151.7940 59.9918 32.0000 1.9969 1.9978 418.8974 419.1379 0.0361 -1.0000 -1.0000 1643233 1580231882.40 151.7940 59.9918 32.0000 1.9984 1.9994 418.6617 418.9013 0.0359 -1.0000 -1.0000 1643303 1580231882.50 151.7940 59.9918 32.0000 1.9990 1.9999 418.7799 419.0188 0.0359 -1.0000 -1.0000 1643373 1580231882.60 151.7940 59.9918 32.0000 1.9969 1.9979 419.0333 419.2735 0.0360 -1.0000 -1.0000 1643433 1580231882.70 151.7940 59.9918 32.0000 1.9955 1.9964 419.0159 419.2572 0.0361 -1.0000 -1.0000 1643513 1580231882.80 151.5936 59.9918 32.0000 1.9967 1.9977 419.0880 419.3278 0.0360 -1.0000 -1.0000 1643573 1580231882.90 151.5936 59.9918 32.0000 1.9980 1.9989 419.0563 419.2978 0.0362 -1.0000 -1.0000 1643632 1580231883.00 151.5936 59.9918 32.0000 1.9979 1.9989 418.9815 419.2219 0.0360 -1.0000 -1.0000 1643922 1580231883.10 151.5936 59.9918 32.0000 1.9980 1.9989 418.7949 419.0350 0.0360 -1.0000 -1.0000 1643982 1580231883.20 151.5936 59.9918 32.0000 1.9970 1.9979 419.0011 419.2410 0.0359 -1.0000 -1.0000 1644052 1580231883.30 151.6154 59.9918 32.0000 1.9964 1.9974 419.0114 419.2504 0.0358 -1.0000 -1.0000 1644122 1580231883.40 151.6779 59.9918 32.0000 1.9963 1.9972 419.1106 419.3502 0.0360 -1.0000 -1.0000 1644182 1580231883.50 151.6779 59.9918 32.0000 1.9993 2.0003 418.8521 419.0927 0.0360 -1.0000 -1.0000 1644422 1580231883.60 151.6779 59.9918 32.0000 1.9973 1.9982 418.6957 418.9360 0.0360 -1.0000 -1.0000 1644492 1580231883.70 151.6779 59.9918 32.0000 1.9979 1.9988 418.5845 418.8246 0.0359 -1.0000 -1.0000 1644562 1580231883.80 151.6779 59.9918 32.0000 1.9967 1.9976 418.7714 419.0116 0.0360 -1.0000 -1.0000 1644622 1580231883.90 151.4852 59.9918 32.0000 1.9960 1.9970 418.8075 419.0478 0.0360 -1.0000 -1.0000 1644692 1580231884.00 151.4852 59.9918 32.0000 1.9972 1.9981 418.9914 419.2316 0.0360 -1.0000 -1.0000 1644872 1580231884.10 151.4852 59.9918 32.0000 1.9954 1.9964 419.1455 419.3853 0.0359 -1.0000 -1.0000 1644942 1580231884.20 151.4852 59.9918 32.0000 1.9977 1.9986 418.8464 419.0862 0.0360 -1.0000 -1.0000 1645002 1580231884.30 151.4852 59.9918 32.0000 1.9977 1.9987 418.6931 418.9327 0.0359 -1.0000 -1.0000 1645072 1580231884.40 151.4749 59.9918 32.0000 1.9988 1.9998 418.7341 418.9739 0.0358 -1.0000 -1.0000 1645142 1580231884.50 151.4554 59.9918 32.0000 1.9966 1.9976 418.9207 419.1598 0.0359 -1.0000 -1.0000 1645372 1580231884.60 151.4554 59.9918 32.0000 1.9979 1.9988 418.9301 419.1700 0.0359 -1.0000 -1.0000 1645432 1580231884.70 151.4554 59.9918 32.0000 1.9976 1.9985 418.6931 418.9329 0.0359 -1.0000 -1.0000 1645512 1580231884.80 151.4554 59.9918 32.0000 1.9968 1.9978 418.8799 419.1194 0.0359 -1.0000 -1.0000 1645572 1580231884.90 151.4554 59.9918 32.0000 1.9961 1.9971 419.0078 419.2476 0.0359 -1.0000 -1.0000 1645631 1580231885.00 151.4610 59.9920 32.0000 1.9967 1.9976 419.0738 419.3134 0.0358 -1.0000 -1.0000 1645711 1580231885.10 151.5527 59.9940 32.0000 1.9962 1.9971 419.0847 419.3244 0.0360 -1.0000 -1.0000 1645772 1580231885.20 151.5527 59.9940 32.0000 1.9968 1.9978 419.1851 419.4247 0.0358 -1.0000 -1.0000 1645841 1580231885.30 151.5527 59.9940 32.0000 1.9986 1.9995 418.9046 419.1438 0.0358 -1.0000 -1.0000 1645921 1580231885.40 151.5527 59.9940 32.0000 1.9986 1.9995 418.6932 418.9325 0.0359 -1.0000 -1.0000 1645981 1580231885.50 151.5527 59.9940 32.0000 1.9986 1.9996 418.6357 418.8753 0.0359 -1.0000 -1.0000 1646041 1580231885.60 151.6135 59.9940 32.0000 1.9978 1.9987 418.8802 419.1206 0.0361 -1.0000 -1.0000 1646181 1580231885.70 151.6309 59.9940 32.0000 1.9971 1.9980 419.0226 419.2635 0.0360 -1.0000 -1.0000 1646241 1580231885.80 151.6309 59.9940 32.0000 1.9995 2.0004 418.7990 419.0387 0.0359 -1.0000 -1.0000 1646301 1580231885.90 151.6309 59.9940 32.0000 1.9976 1.9985 418.5968 418.8357 0.0358 -1.0000 -1.0000 1646381 1580231886.00 151.6309 59.9940 32.0000 1.9969 1.9978 418.9909 419.2306 0.0359 -1.0000 -1.0000 1646441 1580231886.10 151.6309 59.9940 32.0000 1.9974 1.9984 419.0587 419.2986 0.0359 -1.0000 -1.0000 1646731 1580231886.20 151.6240 59.9940 32.0000 1.9967 1.9977 419.1298 419.3690 0.0358 -1.0000 -1.0000 1646791 1580231886.30 151.5952 59.9940 32.0000 1.9975 1.9984 419.1979 419.4379 0.0359 -1.0000 -1.0000 1646861 1580231886.40 151.5952 59.9940 32.0000 1.9977 1.9986 418.7469 418.9850 0.0357 -1.0000 -1.0000 1646941 1580231886.50 151.5952 59.9940 32.0000 1.9970 1.9979 418.6184 418.8577 0.0359 -1.0000 -1.0000 1647001 1580231886.60 151.5952 59.9940 32.0000 1.9969 1.9979 418.6512 418.8908 0.0359 -1.0000 -1.0000 1647710 1580231886.70 151.5952 59.9940 32.0000 1.9970 1.9979 418.9517 419.1902 0.0357 -1.0000 -1.0000 1647780 1580231886.80 151.5916 59.9940 32.0000 1.9966 1.9975 419.1537 419.3927 0.0358 -1.0000 -1.0000 1647840 1580231886.90 151.5916 59.9940 32.0000 1.9976 1.9986 418.9613 419.2004 0.0358 -1.0000 -1.0000 1647900 1580231887.00 151.5916 59.9940 32.0000 1.9968 1.9977 418.8826 419.1226 0.0360 -1.0000 -1.0000 1647980 1580231887.10 151.5916 59.9940 32.0000 1.9971 1.9981 418.7796 419.0190 0.0358 -1.0000 -1.0000 1648040 1580231887.20 151.5916 59.9940 32.0000 1.9972 1.9981 418.9422 419.1814 0.0358 -1.0000 -1.0000 1648100 1580231887.30 151.6218 59.9940 32.0000 1.9975 1.9985 419.1006 419.3394 0.0357 -1.0000 -1.0000 1648180 1580231887.40 151.6432 59.9940 32.0000 1.9966 1.9976 419.1469 419.3853 0.0357 -1.0000 -1.0000 1648240 1580231887.50 151.6432 59.9940 32.0000 1.9974 1.9984 419.0720 419.3119 0.0360 -1.0000 -1.0000 1648300 1580231887.60 151.6432 59.9940 32.0000 1.9985 1.9994 419.0493 419.2904 0.0361 -1.0000 -1.0000 1648440 1580231887.70 151.6432 59.9940 32.0000 1.9973 1.9982 418.9684 419.2086 0.0359 -1.0000 -1.0000 1648500 1580231887.80 151.6432 59.9940 32.0000 1.9983 1.9992 418.8850 419.1246 0.0359 -1.0000 -1.0000 1648560 1580231887.90 151.5653 59.9940 32.0000 1.9970 1.9979 418.7174 418.9573 0.0359 -1.0000 -1.0000 1648640 1580231888.00 151.5653 59.9940 32.0000 1.9965 1.9974 418.7965 419.0353 0.0358 -1.0000 -1.0000 1648700 1580231888.10 151.5653 59.9940 32.0000 1.9971 1.9981 418.6823 418.9212 0.0358 -1.0000 -1.0000 1648770 1580231888.20 151.5653 59.9940 32.0000 1.9972 1.9981 418.9341 419.1735 0.0359 -1.0000 -1.0000 1649449 1580231888.30 151.5653 59.9940 32.0000 1.9966 1.9975 418.8767 419.1158 0.0358 -1.0000 -1.0000 1649509 1580231888.40 151.5653 59.9940 32.0000 1.9964 1.9973 418.8278 419.0651 0.0356 -1.0000 -1.0000 1649580 1580231888.50 151.3467 59.9940 32.0000 1.9964 1.9973 419.0780 419.3172 0.0359 -1.0000 -1.0000 1649649 1580231888.60 151.3467 59.9940 32.0000 1.9959 1.9968 418.9086 419.1476 0.0358 -1.0000 -1.0000 1649709 1580231888.70 151.3467 59.9940 32.0000 1.9952 1.9961 419.0605 419.2997 0.0358 -1.0000 -1.0000 1649779 1580231888.80 151.3467 59.9940 32.0000 1.9949 1.9959 418.9566 419.1951 0.0357 -1.0000 -1.0000 1649839 1580231888.90 151.3467 59.9940 32.0000 1.9959 1.9969 419.1147 419.3537 0.0358 -1.0000 -1.0000 1649909 1580231889.00 151.4362 59.9940 32.0000 1.9984 1.9993 418.8059 419.0455 0.0360 -1.0000 -1.0000 1649979 1580231889.10 151.6171 59.9940 32.0000 2.0005 2.0015 418.6642 418.9034 0.0358 -1.0000 -1.0000 1650039 1580231889.20 151.6171 59.9940 32.0000 2.0005 2.0014 418.8309 419.0717 0.0360 -1.0000 -1.0000 1650779 1580231889.30 151.6171 59.9940 32.0000 1.9971 1.9981 419.0251 419.2638 0.0357 -1.0000 -1.0000 1650849 1580231889.40 151.6171 59.9940 32.0000 1.9965 1.9974 419.2214 419.4613 0.0360 -1.0000 -1.0000 1650909 1580231889.50 151.6171 59.9940 32.0000 1.9969 1.9979 419.1926 419.4313 0.0357 -1.0000 -1.0000 1650969 1580231889.60 151.3750 59.9982 32.0000 1.9978 1.9987 419.1330 419.3720 0.0358 -1.0000 -1.0000 1651049 1580231889.70 151.3750 59.9982 32.0000 1.9972 1.9982 418.8071 419.0474 0.0360 -1.0000 -1.0000 1651109 1580231889.80 151.3750 59.9982 32.0000 1.9966 1.9975 418.6181 418.8561 0.0357 -1.0000 -1.0000 1651169 1580231889.90 151.3750 59.9982 32.0000 1.9969 1.9978 418.8414 419.0801 0.0358 -1.0000 -1.0000 1651249 1580231890.00 151.3750 59.9982 32.0000 1.9970 1.9979 418.8631 419.1022 0.0358 -1.0000 -1.0000 1651308 1580231890.10 151.3750 59.9982 32.0000 1.9951 1.9960 419.1011 419.3410 0.0360 -1.0000 -1.0000 1651379 1580231890.20 151.4213 59.9982 32.0000 1.9945 1.9954 419.0390 419.2789 0.0359 -1.0000 -1.0000 1651678 1580231890.30 151.6990 59.9982 32.0000 1.9945 1.9954 419.0773 419.3174 0.0359 -1.0000 -1.0000 1651738 1580231890.40 151.6990 59.9982 32.0000 1.9960 1.9969 418.9899 419.2294 0.0359 -1.0000 -1.0000 1651818 1580231890.50 151.6990 59.9982 32.0000 1.9974 1.9983 418.8280 419.0676 0.0359 -1.0000 -1.0000 1651878 1580231890.60 151.6990 59.9982 32.0000 1.9982 1.9992 418.8819 419.1215 0.0359 -1.0000 -1.0000 1651938 1580231890.70 151.6990 59.9982 32.0000 1.9979 1.9988 418.7442 418.9836 0.0358 -1.0000 -1.0000 1652018 1580231890.80 151.5010 59.9982 32.0000 1.9961 1.9971 419.0085 419.2481 0.0359 -1.0000 -1.0000 1652078 1580231890.90 151.5010 59.9982 32.0000 1.9963 1.9972 419.0388 419.2786 0.0359 -1.0000 -1.0000 1652138 1580231891.00 151.5010 59.9982 32.0000 1.9982 1.9992 419.1629 419.4019 0.0357 -1.0000 -1.0000 1652208 1580231891.10 151.5010 59.9982 32.0000 1.9958 1.9968 418.9848 419.2239 0.0358 -1.0000 -1.0000 1652278 1580231891.20 151.5010 59.9982 32.0000 1.9972 1.9981 418.6253 418.8644 0.0358 -1.0000 -1.0000 1652338 1580231891.30 151.5010 59.9982 32.0000 1.9964 1.9973 418.7617 419.0008 0.0358 -1.0000 -1.0000 1652408 1580231891.40 151.5010 59.9982 32.0000 1.9959 1.9969 418.8438 419.0837 0.0360 -1.0000 -1.0000 1652468 1580231891.50 151.5010 59.9982 32.0000 1.9968 1.9978 418.7264 418.9662 0.0359 -1.0000 -1.0000 1652538 1580231891.60 151.5010 59.9982 32.0000 1.9969 1.9979 418.7459 418.9851 0.0359 -1.0000 -1.0000 1652608 1580231891.70 151.5010 59.9982 32.0000 1.9965 1.9975 418.6255 418.8636 0.0358 -1.0000 -1.0000 1652678 1580231891.80 151.5010 59.9982 32.0000 1.9957 1.9966 418.6405 418.8795 0.0358 -1.0000 -1.0000 1652738 1580231891.90 151.5954 59.9982 32.0000 1.9962 1.9971 418.7052 418.9442 0.0358 -1.0000 -1.0000 1652808 1580231892.00 151.5954 59.9982 32.0000 1.9976 1.9985 418.8876 419.1260 0.0358 -1.0000 -1.0000 1652868 1580231892.10 151.5954 59.9982 32.0000 1.9972 1.9982 418.9913 419.2309 0.0359 -1.0000 -1.0000 1652948 1580231892.20 151.5954 59.9982 32.0000 1.9979 1.9988 419.2412 419.4799 0.0358 -1.0000 -1.0000 1653008 1580231892.30 151.5954 59.9982 32.0000 2.0000 2.0009 418.6900 418.9297 0.0359 -1.0000 -1.0000 1653068 1580231892.40 151.5954 59.9982 32.0000 1.9986 1.9996 418.7130 418.9518 0.0357 -1.0000 -1.0000 1653148 1580231892.50 151.5891 59.9982 32.0000 1.9974 1.9984 418.7596 418.9988 0.0358 -1.0000 -1.0000 1653207 1580231892.60 151.5891 59.9982 32.0000 1.9975 1.9984 419.1115 419.3505 0.0358 -1.0000 -1.0000 1653267 1580231892.70 151.5891 59.9982 32.0000 1.9964 1.9974 419.0758 419.3156 0.0359 -1.0000 -1.0000 1653337 1580231892.80 151.5891 59.9982 32.0000 1.9961 1.9971 419.1152 419.3548 0.0359 -1.0000 -1.0000 1653407 1580231892.90 151.5891 59.9982 32.0000 1.9962 1.9971 419.0944 419.3339 0.0358 -1.0000 -1.0000 1653467 1580231893.00 151.5760 59.9982 32.0000 1.9980 1.9990 418.7722 419.0119 0.0359 -1.0000 -1.0000 1653537 1580231893.10 151.4514 59.9982 32.0000 1.9968 1.9977 418.8804 419.1195 0.0358 -1.0000 -1.0000 1653597 1580231893.20 151.4514 59.9982 32.0000 1.9979 1.9988 418.7647 419.0043 0.0359 -1.0000 -1.0000 1653667 1580231893.30 151.4514 59.9982 32.0000 1.9966 1.9975 418.7549 418.9937 0.0358 -1.0000 -1.0000 1654257 1580231893.40 151.4514 59.9982 32.0000 1.9968 1.9978 418.9571 419.1971 0.0359 -1.0000 -1.0000 1654317 1580231893.50 151.4514 59.9982 32.0000 1.9960 1.9970 419.1269 419.3656 0.0357 -1.0000 -1.0000 1654387 1580231893.60 151.6986 59.9982 32.0000 1.9963 1.9973 419.0486 419.2876 0.0358 -1.0000 -1.0000 1654457 1580231893.70 151.6986 59.9982 32.0000 1.9975 1.9984 419.2133 419.4532 0.0359 -1.0000 -1.0000 1654517 1580231893.80 151.6986 59.9982 32.0000 1.9981 1.9991 419.1345 419.3741 0.0359 -1.0000 -1.0000 1654577 1580231893.90 151.6986 59.9982 32.0000 1.9981 1.9991 418.7586 418.9981 0.0359 -1.0000 -1.0000 1654657 1580231894.00 151.6986 59.9982 32.0000 1.9985 1.9994 418.6558 418.8952 0.0358 -1.0000 -1.0000 1654717 1580231894.10 151.4741 59.9982 32.0000 1.9965 1.9975 418.7935 419.0331 0.0359 -1.0000 -1.0000 1654787 1580231894.20 151.3866 59.9982 32.0000 1.9956 1.9965 418.9572 419.1967 0.0359 -1.0000 -1.0000 1654857 1580231894.30 151.3866 59.9982 32.0000 1.9959 1.9968 419.0643 419.3032 0.0357 -1.0000 -1.0000 1655136 1580231894.40 151.3866 59.9982 32.0000 1.9953 1.9963 418.9379 419.1760 0.0358 -1.0000 -1.0000 1655206 1580231894.50 151.3866 59.9982 32.0000 1.9951 1.9961 418.8307 419.0703 0.0358 -1.0000 -1.0000 1655266 1580231894.60 151.3882 59.9982 32.0000 1.9961 1.9970 418.9860 419.2255 0.0359 -1.0000 -1.0000 1655336 1580231894.70 151.4742 60.0010 32.0000 1.9966 1.9975 418.8594 419.0987 0.0359 -1.0000 -1.0000 1655406 1580231894.80 151.4742 60.0010 32.0000 1.9958 1.9968 418.9099 419.1503 0.0360 -1.0000 -1.0000 1655976 1580231894.90 151.4742 60.0010 32.0000 1.9945 1.9954 418.7680 419.0076 0.0359 -1.0000 -1.0000 1656036 1580231895.00 151.4742 60.0010 32.0000 1.9945 1.9954 418.8512 419.0912 0.0360 -1.0000 -1.0000 1656126 1580231895.10 151.4742 60.0010 32.0000 1.9950 1.9960 418.9008 419.1410 0.0360 -1.0000 -1.0000 1656186 1580231895.20 151.4433 60.0010 32.0000 1.9960 1.9969 418.8410 419.0799 0.0358 -1.0000 -1.0000 1656256 1580231895.30 151.4409 60.0010 32.0000 1.9954 1.9963 418.8940 419.1340 0.0359 -1.0000 -1.0000 1656326 1580231895.40 151.4409 60.0010 32.0000 1.9958 1.9968 418.9640 419.2031 0.0358 -1.0000 -1.0000 1656386 1580231895.50 151.4409 60.0010 32.0000 1.9976 1.9985 418.8890 419.1289 0.0359 -1.0000 -1.0000 1656456 1580231895.60 151.4409 60.0010 32.0000 1.9968 1.9977 418.7763 419.0158 0.0359 -1.0000 -1.0000 1656526 1580231895.70 151.4373 60.0010 32.0000 1.9985 1.9995 418.8830 419.1225 0.0359 -1.0000 -1.0000 1656586 1580231895.80 151.3391 60.0010 32.0000 1.9978 1.9987 419.1568 419.3963 0.0358 -1.0000 -1.0000 1656646 1580231895.90 151.3391 60.0010 32.0000 1.9968 1.9977 419.1022 419.3419 0.0360 -1.0000 -1.0000 1656726 1580231896.00 151.3391 60.0010 32.0000 1.9979 1.9988 419.0044 419.2436 0.0358 -1.0000 -1.0000 1656786 1580231896.10 151.3391 60.0010 32.0000 1.9970 1.9979 418.7476 418.9873 0.0360 -1.0000 -1.0000 1656866 1580231896.20 151.3391 60.0010 32.0000 1.9969 1.9979 418.8238 419.0645 0.0360 -1.0000 -1.0000 1656936 1580231896.30 151.3192 60.0010 32.0000 1.9973 1.9983 418.6450 418.8843 0.0358 -1.0000 -1.0000 1657005 1580231896.40 151.3192 60.0010 32.0000 1.9974 1.9983 418.6756 418.9144 0.0358 -1.0000 -1.0000 1657135 1580231896.50 151.3192 60.0010 32.0000 1.9969 1.9978 418.7549 418.9945 0.0359 -1.0000 -1.0000 1657195 1580231896.60 151.3192 60.0010 32.0000 1.9977 1.9986 418.8462 419.0857 0.0359 -1.0000 -1.0000 1657265 1580231896.70 151.3192 60.0010 32.0000 1.9976 1.9985 419.1735 419.4128 0.0358 -1.0000 -1.0000 1657335 1580231896.80 151.3192 60.0010 32.0000 1.9976 1.9985 418.9758 419.2150 0.0358 -1.0000 -1.0000 1657395 1580231896.90 151.3192 60.0010 32.0000 1.9980 1.9989 418.8172 419.0565 0.0358 -1.0000 -1.0000 1658185 1580231897.00 151.3192 60.0010 32.0000 1.9990 2.0000 418.7339 418.9731 0.0359 -1.0000 -1.0000 1658265 1580231897.10 151.3192 60.0010 32.0000 1.9986 1.9996 418.7558 418.9943 0.0358 -1.0000 -1.0000 1658335 1580231897.20 151.3192 60.0010 32.0000 1.9985 1.9994 418.6627 418.9025 0.0359 -1.0000 -1.0000 1658395 1580231897.30 151.3192 60.0010 32.0000 1.9955 1.9965 418.9115 419.1507 0.0358 -1.0000 -1.0000 1658485 1580231897.40 151.4791 60.0010 32.0000 1.9953 1.9963 419.0883 419.3275 0.0358 -1.0000 -1.0000 1658575 1580231897.50 151.4791 60.0010 32.0000 1.9947 1.9956 419.0325 419.2719 0.0358 -1.0000 -1.0000 1658645 1580231897.60 151.4791 60.0010 32.0000 1.9973 1.9982 419.1617 419.4007 0.0358 -1.0000 -1.0000 1658744 1580231897.70 151.4791 60.0010 32.0000 1.9962 1.9971 418.8791 419.1183 0.0358 -1.0000 -1.0000 1658804 1580231897.80 151.4791 60.0010 32.0000 1.9970 1.9980 418.7773 419.0165 0.0359 -1.0000 -1.0000 1658865 1580231897.90 151.5436 60.0010 32.0000 1.9969 1.9978 418.7649 419.0044 0.0359 -1.0000 -1.0000 1658934 1580231898.00 151.6976 60.0010 32.0000 1.9983 1.9993 418.8911 419.1306 0.0360 -1.0000 -1.0000 1659004 1580231898.10 151.6976 60.0010 32.0000 1.9984 1.9993 418.7595 419.0002 0.0360 -1.0000 -1.0000 1659074 1580231898.20 151.6976 60.0010 32.0000 1.9979 1.9989 418.8054 419.0451 0.0359 -1.0000 -1.0000 1659134 1580231898.30 151.6976 60.0010 32.0000 1.9970 1.9979 418.5865 418.8266 0.0359 -1.0000 -1.0000 1659194 1580231898.40 151.6976 60.0010 32.0000 1.9979 1.9988 418.7870 419.0260 0.0358 -1.0000 -1.0000 1659274 1580231898.50 151.4113 60.0010 32.0000 1.9965 1.9975 419.0498 419.2896 0.0359 -1.0000 -1.0000 1659334 1580231898.60 151.4113 60.0010 32.0000 1.9963 1.9973 418.9580 419.1973 0.0358 -1.0000 -1.0000 1659394 1580231898.70 151.4113 60.0010 32.0000 1.9959 1.9969 418.9188 419.1582 0.0359 -1.0000 -1.0000 1659464 1580231898.80 151.4113 60.0010 32.0000 1.9953 1.9962 418.9177 419.1577 0.0360 -1.0000 -1.0000 1659534 1580231898.90 151.4113 60.0010 32.0000 1.9966 1.9975 418.8933 419.1333 0.0359 -1.0000 -1.0000 1659624 1580231899.00 151.4514 60.0010 32.0000 1.9973 1.9982 418.7893 419.0285 0.0358 -1.0000 -1.0000 1659704 1580231899.10 151.4514 60.0010 32.0000 1.9976 1.9986 418.8946 419.1324 0.0357 -1.0000 -1.0000 1659764 1580231899.20 151.4514 60.0010 32.0000 1.9975 1.9984 418.7297 418.9695 0.0360 -1.0000 -1.0000 1659834 1580231899.30 151.4514 60.0010 32.0000 1.9978 1.9987 418.7036 418.9427 0.0358 -1.0000 -1.0000 1659904 1580231899.40 151.4514 60.0010 32.0000 1.9983 1.9992 418.7858 419.0260 0.0359 -1.0000 -1.0000 1659964 1580231899.50 151.4514 60.0010 32.0000 1.9984 1.9994 418.7024 418.9421 0.0359 -1.0000 -1.0000 1700194 1580231899.60 151.5966 60.0029 32.0000 1.9983 1.9993 418.8329 419.0732 0.0360 -1.0000 -1.0000 1700264 1580231899.70 151.5966 60.0029 32.0000 1.9954 1.9964 418.8713 419.1109 0.0358 -1.0000 -1.0000 1700324 1580231899.80 151.5966 60.0029 32.0000 1.9971 1.9981 418.8587 419.0981 0.0359 -1.0000 -1.0000 1700394 1580231899.90 151.5966 60.0029 32.0000 1.9970 1.9980 418.8860 419.1241 0.0357 -1.0000 -1.0000 1700464 1580231900.00 151.5966 60.0029 32.0000 1.9956 1.9965 419.0848 419.3236 0.0357 -1.0000 -1.0000 1700913 1580231900.10 151.5966 60.0029 32.0000 1.9962 1.9972 419.0966 419.3364 0.0360 -1.0000 -1.0000 1700993 1580231900.20 151.5787 60.0029 32.0000 1.9973 1.9983 419.0562 419.2959 0.0359 -1.0000 -1.0000 1701053 1580231900.30 151.3727 60.0029 32.0000 1.9982 1.9992 418.9097 419.1486 0.0358 -1.0000 -1.0000 1701163 1580231900.40 151.3727 60.0029 32.0000 1.9980 1.9990 418.7370 418.9753 0.0357 -1.0000 -1.0000 1701253 1580231900.50 151.3727 60.0029 32.0000 1.9969 1.9978 418.7894 419.0274 0.0357 -1.0000 -1.0000 1701313 1580231900.60 151.3727 60.0029 32.0000 1.9969 1.9978 418.8220 419.0609 0.0358 -1.0000 -1.0000 1701373 1580231900.70 151.3727 60.0029 32.0000 1.9975 1.9984 418.7347 418.9748 0.0359 -1.0000 -1.0000 1701443 1580231900.80 151.5349 60.0029 32.0000 1.9948 1.9958 418.8667 419.1057 0.0358 -1.0000 -1.0000 1701513 1580231900.90 151.5349 60.0029 32.0000 1.9973 1.9983 418.7657 419.0051 0.0359 -1.0000 -1.0000 1701573 1580231901.00 151.5349 60.0029 32.0000 1.9975 1.9984 418.7712 419.0105 0.0359 -1.0000 -1.0000 1702373 1580231901.10 151.5349 60.0029 32.0000 1.9970 1.9979 418.9676 419.2067 0.0357 -1.0000 -1.0000 1702432 1580231901.20 151.5349 60.0029 32.0000 1.9974 1.9983 419.0697 419.3085 0.0358 -1.0000 -1.0000 1702502 1580231901.30 151.5562 60.0029 32.0000 1.9964 1.9974 419.1081 419.3470 0.0359 -1.0000 -1.0000 1702573 1580231901.40 151.6088 60.0029 32.0000 1.9972 1.9982 419.2381 419.4781 0.0358 -1.0000 -1.0000 1702632 1580231901.50 151.6088 60.0029 32.0000 1.9985 1.9994 418.9272 419.1657 0.0357 -1.0000 -1.0000 1702702 1580231901.60 151.6088 60.0029 32.0000 1.9983 1.9992 418.7523 418.9910 0.0358 -1.0000 -1.0000 1702772 1580231901.70 151.6088 60.0029 32.0000 1.9989 1.9998 418.8328 419.0730 0.0361 -1.0000 -1.0000 1702832 1580231901.80 151.6088 60.0029 32.0000 1.9981 1.9991 418.8045 419.0441 0.0359 -1.0000 -1.0000 1702902 1580231901.90 151.4718 60.0029 32.0000 1.9964 1.9973 419.0069 419.2461 0.0358 -1.0000 -1.0000 1702972 1580231902.00 151.4718 60.0029 32.0000 1.9964 1.9973 418.9818 419.2206 0.0358 -1.0000 -1.0000 1703032 1580231902.10 151.4718 60.0029 32.0000 1.9952 1.9961 419.0405 419.2800 0.0359 -1.0000 -1.0000 1703152 1580231902.20 151.4718 60.0029 32.0000 1.9961 1.9970 418.8656 419.1048 0.0358 -1.0000 -1.0000 1703222 1580231902.30 151.4718 60.0029 32.0000 1.9968 1.9977 418.9616 419.2002 0.0358 -1.0000 -1.0000 1703282 1580231902.40 151.4718 60.0029 32.0000 1.9972 1.9982 418.8626 419.1026 0.0359 -1.0000 -1.0000 1703372 1580231902.50 151.6288 60.0029 32.0000 1.9974 1.9984 418.8514 419.0915 0.0360 -1.0000 -1.0000 1703432 1580231902.60 151.6288 60.0029 32.0000 1.9972 1.9981 418.7206 418.9597 0.0359 -1.0000 -1.0000 1703502 1580231902.70 151.6288 60.0029 32.0000 1.9986 1.9995 418.5596 418.7994 0.0359 -1.0000 -1.0000 1703572 1580231902.80 151.6288 60.0029 32.0000 1.9970 1.9979 418.7070 418.9449 0.0356 -1.0000 -1.0000 1703642 1580231902.90 151.6288 60.0029 32.0000 1.9964 1.9974 418.9308 419.1702 0.0358 -1.0000 -1.0000 1703702 1580231903.00 151.6288 60.0029 32.0000 1.9987 1.9996 419.2478 419.4875 0.0359 -1.0000 -1.0000 1703772 1580231903.10 151.6398 60.0029 32.0000 1.9979 1.9988 419.3332 419.5732 0.0359 -1.0000 -1.0000 1703832 1580231903.20 151.6398 60.0029 32.0000 1.9975 1.9984 418.9138 419.1533 0.0359 -1.0000 -1.0000 1703892 1580231903.30 151.6398 60.0029 32.0000 1.9980 1.9990 418.6318 418.8713 0.0359 -1.0000 -1.0000 1703972 1580231903.40 151.6398 60.0029 32.0000 1.9975 1.9985 418.7258 418.9647 0.0358 -1.0000 -1.0000 1704032 1580231903.50 151.6398 60.0029 32.0000 1.9975 1.9984 418.9334 419.1723 0.0358 -1.0000 -1.0000 1704371 1580231903.60 151.6129 60.0029 32.0000 1.9944 1.9953 419.1289 419.3679 0.0358 -1.0000 -1.0000 1704441 1580231903.70 151.4919 60.0029 32.0000 1.9949 1.9958 419.0825 419.3236 0.0361 -1.0000 -1.0000 1704501 1580231903.80 151.4919 60.0029 32.0000 1.9956 1.9965 418.9962 419.2362 0.0359 -1.0000 -1.0000 1704562 1580231903.90 151.4919 60.0029 32.0000 1.9971 1.9980 419.1314 419.3718 0.0360 -1.0000 -1.0000 1704641 1580231904.00 151.4919 60.0029 32.0000 1.9961 1.9970 418.9811 419.2208 0.0358 -1.0000 -1.0000 1704701 1580231904.10 151.4919 60.0029 32.0000 1.9983 1.9992 418.9028 419.1405 0.0357 -1.0000 -1.0000 1704991 1580231904.20 151.4758 60.0029 32.0000 1.9969 1.9979 418.8733 419.1126 0.0359 -1.0000 -1.0000 1705051 1580231904.30 151.4332 60.0029 32.0000 1.9951 1.9961 418.7877 419.0269 0.0359 -1.0000 -1.0000 1705111 1580231904.40 151.4332 60.0029 32.0000 1.9955 1.9964 418.7595 418.9987 0.0358 -1.0000 -1.0000 1705191 1580231904.50 151.4332 60.0029 32.0000 1.9976 1.9985 418.8948 419.1337 0.0358 -1.0000 -1.0000 1705251 1580231904.60 151.4332 60.0029 32.0000 1.9968 1.9977 418.9459 419.1853 0.0358 -1.0000 -1.0000 1705481 1580231904.70 151.4332 60.0029 32.0000 1.9963 1.9972 418.9980 419.2369 0.0358 -1.0000 -1.0000 1705551 1580231904.80 151.7159 60.0035 32.0000 1.9950 1.9959 418.8117 419.0504 0.0358 -1.0000 -1.0000 1705611 1580231904.90 151.7159 60.0035 32.0000 1.9962 1.9971 419.0781 419.3169 0.0358 -1.0000 -1.0000 1705681 1580231905.00 151.7159 60.0035 32.0000 1.9951 1.9960 419.0764 419.3166 0.0360 -1.0000 -1.0000 1705751 1580231905.10 151.7159 60.0035 32.0000 1.9967 1.9976 419.1738 419.4140 0.0360 -1.0000 -1.0000 1705931 1580231905.20 151.7159 60.0035 32.0000 1.9972 1.9982 419.0896 419.3296 0.0359 -1.0000 -1.0000 1705991 1580231905.30 151.4946 60.0035 32.0000 1.9971 1.9981 418.9702 419.2093 0.0359 -1.0000 -1.0000 1706061 1580231905.40 151.4342 60.0035 32.0000 1.9974 1.9983 418.7739 419.0149 0.0361 -1.0000 -1.0000 1706121 1580231905.50 151.4342 60.0035 32.0000 1.9965 1.9974 418.9149 419.1548 0.0358 -1.0000 -1.0000 1706191 1580231905.60 151.4342 60.0035 32.0000 1.9953 1.9962 419.0180 419.2579 0.0360 -1.0000 -1.0000 1706420 1580231905.70 151.4342 60.0035 32.0000 1.9952 1.9961 419.0063 419.2461 0.0359 -1.0000 -1.0000 1706480 1580231905.80 151.4342 60.0035 32.0000 1.9966 1.9976 418.7759 419.0150 0.0358 -1.0000 -1.0000 1706550 1580231905.90 151.4690 60.0035 32.0000 1.9974 1.9983 418.7788 419.0177 0.0358 -1.0000 -1.0000 1706620 1580231906.00 151.4690 60.0035 32.0000 1.9973 1.9982 418.6832 418.9224 0.0359 -1.0000 -1.0000 1706680 1580231906.10 151.4690 60.0035 32.0000 1.9971 1.9980 418.7162 418.9555 0.0359 -1.0000 -1.0000 1707450 1580231906.20 151.4690 60.0035 32.0000 1.9961 1.9970 418.8593 419.0988 0.0359 -1.0000 -1.0000 1707510 1580231906.30 151.4690 60.0035 32.0000 1.9965 1.9974 418.8253 419.0648 0.0359 -1.0000 -1.0000 1707580 1580231906.40 151.3110 60.0035 32.0000 1.9961 1.9971 418.8689 419.1084 0.0359 -1.0000 -1.0000 1707650 1580231906.50 151.3110 60.0035 32.0000 1.9945 1.9955 418.7659 419.0062 0.0360 -1.0000 -1.0000 1707711 1580231906.60 151.3110 60.0035 32.0000 1.9952 1.9962 418.9656 419.2054 0.0359 -1.0000 -1.0000 1707773 1580231906.70 151.3110 60.0035 32.0000 1.9944 1.9954 418.9626 419.2024 0.0359 -1.0000 -1.0000 1707853 1580231906.80 151.3110 60.0035 32.0000 1.9957 1.9967 419.1006 419.3405 0.0359 -1.0000 -1.0000 1707913 1580231906.90 151.3110 60.0035 32.0000 1.9976 1.9985 418.9445 419.1839 0.0359 -1.0000 -1.0000 1707973 1580231907.00 151.2790 60.0035 32.0000 1.9990 1.9999 418.8425 419.0824 0.0359 -1.0000 -1.0000 1708053 1580231907.10 151.2672 60.0035 32.0000 1.9986 1.9996 418.8261 419.0658 0.0360 -1.0000 -1.0000 1708123 1580231907.20 151.2672 60.0035 32.0000 1.9988 1.9998 418.7879 419.0277 0.0359 -1.0000 -1.0000 1708183 1580231907.30 151.2672 60.0035 32.0000 1.9959 1.9969 418.9324 419.1712 0.0358 -1.0000 -1.0000 1708253 1580231907.40 151.2672 60.0035 32.0000 1.9949 1.9958 418.8903 419.1298 0.0358 -1.0000 -1.0000 1708323 1580231907.50 151.2672 60.0035 32.0000 1.9948 1.9957 418.9982 419.2366 0.0357 -1.0000 -1.0000 1708383 1580231907.60 151.3771 60.0035 32.0000 1.9958 1.9967 419.1309 419.3691 0.0356 -1.0000 -1.0000 1708463 1580231907.70 151.3771 60.0035 32.0000 1.9984 1.9994 418.7440 418.9829 0.0358 -1.0000 -1.0000 1708523 1580231907.80 151.3771 60.0035 32.0000 2.0004 2.0014 418.8012 419.0402 0.0358 -1.0000 -1.0000 1708583 1580231907.90 151.3771 60.0035 32.0000 1.9970 1.9979 418.8407 419.0806 0.0360 -1.0000 -1.0000 1708663 1580231908.00 151.3771 60.0035 32.0000 1.9956 1.9965 419.0428 419.2828 0.0359 -1.0000 -1.0000 1708723 1580231908.10 151.4041 60.0035 32.0000 1.9950 1.9959 419.1331 419.3722 0.0358 -1.0000 -1.0000 1708963 1580231908.20 151.4041 60.0035 32.0000 1.9956 1.9965 419.0095 419.2488 0.0359 -1.0000 -1.0000 1709023 1580231908.30 151.4041 60.0035 32.0000 1.9961 1.9971 419.1086 419.3485 0.0359 -1.0000 -1.0000 1709083 1580231908.40 151.4041 60.0035 32.0000 1.9966 1.9975 418.9630 419.2024 0.0358 -1.0000 -1.0000 1709153 1580231908.50 151.4041 60.0035 32.0000 1.9979 1.9988 418.7571 418.9970 0.0360 -1.0000 -1.0000 1709222 1580231908.60 151.4041 60.0035 32.0000 1.9983 1.9992 418.5953 418.8347 0.0359 -1.0000 -1.0000 1709282 1580231908.70 151.5332 60.0035 32.0000 1.9986 1.9995 418.9822 419.2220 0.0359 -1.0000 -1.0000 1709472 1580231908.80 151.5332 60.0035 32.0000 1.9983 1.9993 419.1845 419.4240 0.0359 -1.0000 -1.0000 1709532 1580231908.90 151.5332 60.0035 32.0000 1.9989 1.9998 419.0429 419.2824 0.0358 -1.0000 -1.0000 1709592 1580231909.00 151.5332 60.0035 32.0000 1.9981 1.9991 418.7716 419.0102 0.0358 -1.0000 -1.0000 1709692 1580231909.10 151.5332 60.0035 32.0000 1.9965 1.9974 418.7337 418.9735 0.0359 -1.0000 -1.0000 1709752 1580231909.20 151.5332 60.0035 32.0000 1.9965 1.9974 418.8061 419.0454 0.0359 -1.0000 -1.0000 1709932 1580231909.30 151.3337 60.0035 32.0000 1.9968 1.9977 419.0103 419.2505 0.0360 -1.0000 -1.0000 1710002 1580231909.40 151.3337 60.0035 32.0000 1.9968 1.9978 419.2284 419.4678 0.0359 -1.0000 -1.0000 1710062 1580231909.50 151.3337 60.0035 32.0000 1.9982 1.9991 419.0531 419.2930 0.0360 -1.0000 -1.0000 1710332 1580231909.60 151.3337 60.0035 32.0000 1.9956 1.9966 418.7880 419.0287 0.0361 -1.0000 -1.0000 1710402 1580231909.70 151.3337 60.0035 32.0000 1.9972 1.9981 418.6806 418.9194 0.0359 -1.0000 -1.0000 1710472 1580231909.80 151.4858 60.0028 32.0000 1.9989 1.9999 418.7631 419.0031 0.0359 -1.0000 -1.0000 1710532 1580231909.90 151.5509 60.0025 32.0000 1.9967 1.9977 419.1320 419.3724 0.0360 -1.0000 -1.0000 1710602 1580231910.00 151.5509 60.0025 32.0000 1.9970 1.9980 419.0585 419.2982 0.0359 -1.0000 -1.0000 1710662 1580231910.10 151.5509 60.0025 32.0000 1.9978 1.9987 419.0154 419.2546 0.0358 -1.0000 -1.0000 1710742 1580231910.20 151.5509 60.0025 32.0000 1.9971 1.9981 418.6513 418.8916 0.0360 -1.0000 -1.0000 1711481 1580231910.30 151.5509 60.0025 32.0000 1.9979 1.9989 418.8371 419.0766 0.0359 -1.0000 -1.0000 1711541 1580231910.40 151.5402 60.0025 32.0000 1.9982 1.9991 418.7255 418.9647 0.0359 -1.0000 -1.0000 1711611 1580231910.50 151.5398 60.0025 32.0000 1.9983 1.9992 418.7845 419.0235 0.0359 -1.0000 -1.0000 1711681 1580231910.60 151.5398 60.0025 32.0000 1.9980 1.9989 418.8149 419.0553 0.0361 -1.0000 -1.0000 1711741 1580231910.70 151.5398 60.0025 32.0000 1.9980 1.9989 418.9167 419.1564 0.0358 -1.0000 -1.0000 1711811 1580231910.80 151.5398 60.0025 32.0000 1.9968 1.9978 419.0003 419.2381 0.0357 -1.0000 -1.0000 1711871 1580231910.90 151.5398 60.0025 32.0000 1.9966 1.9975 418.9582 419.1973 0.0358 -1.0000 -1.0000 1711941 1580231911.00 151.5034 60.0025 32.0000 1.9964 1.9974 418.9966 419.2354 0.0358 -1.0000 -1.0000 1712011 1580231911.10 151.4919 60.0025 32.0000 1.9963 1.9973 418.8158 419.0558 0.0359 -1.0000 -1.0000 1712081 1580231911.20 151.4919 60.0025 32.0000 1.9964 1.9974 418.9240 419.1635 0.0359 -1.0000 -1.0000 1712141 1580231911.30 151.4919 60.0025 32.0000 1.9966 1.9976 418.8482 419.0883 0.0360 -1.0000 -1.0000 1712211 1580231911.40 151.4919 60.0025 32.0000 1.9979 1.9988 418.7740 419.0138 0.0360 -1.0000 -1.0000 1712271 1580231911.50 151.4919 60.0025 32.0000 1.9979 1.9989 418.8430 419.0829 0.0359 -1.0000 -1.0000 1712341 1580231911.60 151.5163 60.0025 32.0000 1.9973 1.9982 418.7976 419.0365 0.0358 -1.0000 -1.0000 1712411 1580231911.70 151.5163 60.0025 32.0000 1.9964 1.9973 418.7962 419.0365 0.0361 -1.0000 -1.0000 1712631 1580231911.80 151.5163 60.0025 32.0000 1.9964 1.9974 418.7594 419.0007 0.0361 -1.0000 -1.0000 1712701 1580231911.90 151.5163 60.0025 32.0000 1.9982 1.9991 418.7370 418.9769 0.0359 -1.0000 -1.0000 1712771 1580231912.00 151.5163 60.0025 32.0000 1.9972 1.9982 418.7046 418.9435 0.0358 -1.0000 -1.0000 1712831 1580231912.10 151.5345 60.0025 32.0000 1.9963 1.9973 419.1184 419.3576 0.0358 -1.0000 -1.0000 1712910 1580231912.20 151.6019 60.0025 32.0000 1.9983 1.9992 419.2229 419.4631 0.0359 -1.0000 -1.0000 1713181 1580231912.30 151.6019 60.0025 32.0000 1.9986 1.9995 419.0201 419.2601 0.0360 -1.0000 -1.0000 1713240 1580231912.40 151.6019 60.0025 32.0000 1.9971 1.9980 418.7549 418.9962 0.0362 -1.0000 -1.0000 1713310 1580231912.50 151.6019 60.0025 32.0000 1.9990 1.9999 418.7260 418.9667 0.0360 -1.0000 -1.0000 1713370 1580231912.60 151.6019 60.0025 32.0000 1.9970 1.9979 418.7809 419.0201 0.0358 -1.0000 -1.0000 1713440 1580231912.70 151.3351 60.0025 32.0000 1.9972 1.9982 418.7431 418.9833 0.0360 -1.0000 -1.0000 1713510 1580231912.80 151.3351 60.0025 32.0000 1.9970 1.9980 418.6984 418.9384 0.0360 -1.0000 -1.0000 1713930 1580231912.90 151.3351 60.0025 32.0000 1.9966 1.9976 418.6449 418.8836 0.0358 -1.0000 -1.0000 1713990 1580231913.00 151.3351 60.0025 32.0000 1.9969 1.9979 418.8001 419.0406 0.0360 -1.0000 -1.0000 1714060 1580231913.10 151.3351 60.0025 32.0000 1.9953 1.9962 418.6067 418.8466 0.0360 -1.0000 -1.0000 1714120 1580231913.20 151.3351 60.0025 32.0000 1.9971 1.9980 418.7964 419.0366 0.0360 -1.0000 -1.0000 1714190 1580231913.30 151.3952 60.0025 32.0000 1.9972 1.9981 418.8373 419.0777 0.0360 -1.0000 -1.0000 1714260 1580231913.40 151.4164 60.0025 32.0000 1.9953 1.9962 418.8721 419.1117 0.0359 -1.0000 -1.0000 1714320 1580231913.50 151.4164 60.0025 32.0000 1.9959 1.9968 418.8401 419.0799 0.0359 -1.0000 -1.0000 1714380 1580231913.60 151.4164 60.0025 32.0000 1.9957 1.9966 419.0231 419.2628 0.0359 -1.0000 -1.0000 1714460 1580231913.70 151.4164 60.0025 32.0000 1.9950 1.9960 419.0066 419.2463 0.0359 -1.0000 -1.0000 1714520 1580231913.80 151.4164 60.0025 32.0000 1.9952 1.9961 418.9912 419.2312 0.0360 -1.0000 -1.0000 1714989 1580231913.90 151.4302 60.0025 32.0000 1.9956 1.9966 419.0337 419.2743 0.0360 -1.0000 -1.0000 1715060 1580231914.00 151.4302 60.0025 32.0000 1.9969 1.9978 418.9846 419.2252 0.0360 -1.0000 -1.0000 1715119 1580231914.10 151.4302 60.0025 32.0000 1.9984 1.9994 418.7855 419.0267 0.0361 -1.0000 -1.0000 1715199 1580231914.20 151.4302 60.0025 32.0000 1.9975 1.9985 418.7792 419.0195 0.0360 -1.0000 -1.0000 1715259 1580231914.30 151.4302 60.0025 32.0000 1.9970 1.9979 418.7838 419.0233 0.0359 -1.0000 -1.0000 1715319 1580231914.40 151.3862 60.0025 32.0000 1.9947 1.9957 418.7358 418.9745 0.0358 -1.0000 -1.0000 1715399 1580231914.50 151.3781 60.0025 32.0000 1.9958 1.9967 419.0621 419.3018 0.0360 -1.0000 -1.0000 1715459 1580231914.60 151.3781 60.0025 32.0000 1.9966 1.9976 418.9656 419.2063 0.0360 -1.0000 -1.0000 1715519 1580231914.70 151.3781 60.0025 32.0000 1.9977 1.9987 418.7382 418.9778 0.0359 -1.0000 -1.0000 1715599 1580231914.80 151.3781 60.0025 32.0000 1.9981 1.9990 418.8046 419.0451 0.0361 -1.0000 -1.0000 1715739 1580231914.90 151.3781 60.0025 32.0000 1.9972 1.9981 418.5784 418.8193 0.0361 -1.0000 -1.0000 1715799 1580231915.00 151.4032 60.0022 32.0000 1.9973 1.9982 418.7752 419.0153 0.0359 -1.0000 -1.0000 1715869 1580231915.10 151.4582 60.0015 32.0000 1.9978 1.9987 418.7071 418.9480 0.0362 -1.0000 -1.0000 1715929 1580231915.20 151.4582 60.0015 32.0000 1.9976 1.9985 418.7279 418.9674 0.0359 -1.0000 -1.0000 1715999 1580231915.30 151.4582 60.0015 32.0000 1.9960 1.9969 418.7513 418.9913 0.0360 -1.0000 -1.0000 1716399 1580231915.40 151.4582 60.0015 32.0000 1.9973 1.9982 418.8971 419.1373 0.0360 -1.0000 -1.0000 1716459 1580231915.50 151.4582 60.0015 32.0000 1.9958 1.9967 419.0746 419.3137 0.0359 -1.0000 -1.0000 1716519 1580231915.60 151.5240 60.0015 32.0000 1.9954 1.9963 419.0518 419.2925 0.0360 -1.0000 -1.0000 1716599 1580231915.70 151.2888 60.0015 32.0000 1.9962 1.9971 419.0289 419.2698 0.0361 -1.0000 -1.0000 1716789 1580231915.80 151.2888 60.0015 32.0000 1.9975 1.9985 419.0307 419.2693 0.0358 -1.0000 -1.0000 1716849 1580231915.90 151.2888 60.0015 32.0000 1.9968 1.9977 418.9681 419.2081 0.0360 -1.0000 -1.0000 1716928 1580231916.00 151.2888 60.0015 32.0000 1.9963 1.9972 419.0185 419.2592 0.0360 -1.0000 -1.0000 1716988 1580231916.10 151.2888 60.0015 32.0000 1.9981 1.9991 418.9482 419.1885 0.0360 -1.0000 -1.0000 1717059 1580231916.20 151.2888 60.0015 32.0000 1.9983 1.9993 418.5254 418.7661 0.0361 -1.0000 -1.0000 1717128 1580231916.30 151.2888 60.0015 32.0000 1.9988 1.9997 418.7864 419.0257 0.0358 -1.0000 -1.0000 1717188 1580231916.40 151.2888 60.0015 32.0000 1.9977 1.9987 418.7372 418.9766 0.0358 -1.0000 -1.0000 1717258 1580231916.50 151.2888 60.0015 32.0000 1.9964 1.9974 418.9081 419.1469 0.0359 -1.0000 -1.0000 1717318 1580231916.60 151.5616 60.0015 32.0000 1.9967 1.9976 419.0283 419.2686 0.0360 -1.0000 -1.0000 1717388 1580231916.70 151.5616 60.0015 32.0000 1.9967 1.9976 418.9984 419.2385 0.0359 -1.0000 -1.0000 1717458 1580231916.80 151.5616 60.0015 32.0000 1.9977 1.9987 419.0622 419.3024 0.0360 -1.0000 -1.0000 1717518 1580231916.90 151.5992 60.0015 32.0000 1.9960 1.9970 418.7745 419.0138 0.0359 -1.0000 -1.0000 1717588 1580231917.00 151.6650 60.0015 32.0000 1.9958 1.9968 418.6605 418.9006 0.0359 -1.0000 -1.0000 1717658 1580231917.10 151.6650 60.0015 32.0000 1.9973 1.9982 418.7823 419.0221 0.0360 -1.0000 -1.0000 1717718 1580231917.20 151.6650 60.0015 32.0000 1.9989 1.9998 418.7114 418.9514 0.0360 -1.0000 -1.0000 1717778 1580231917.30 151.6650 60.0015 32.0000 1.9973 1.9982 419.1077 419.3485 0.0361 -1.0000 -1.0000 1717858 1580231917.40 151.6650 60.0015 32.0000 1.9958 1.9967 419.0472 419.2891 0.0362 -1.0000 -1.0000 1718208 1580231917.50 151.6650 60.0015 32.0000 1.9964 1.9974 419.1354 419.3751 0.0359 -1.0000 -1.0000 1718268 1580231917.60 151.4031 60.0015 32.0000 1.9963 1.9973 418.9936 419.2333 0.0359 -1.0000 -1.0000 1718348 1580231917.70 151.4031 60.0015 32.0000 1.9965 1.9974 418.8844 419.1239 0.0359 -1.0000 -1.0000 1718408 1580231917.80 151.4031 60.0015 32.0000 1.9968 1.9977 418.6180 418.8563 0.0358 -1.0000 -1.0000 1718468 1580231917.90 151.4031 60.0015 32.0000 1.9965 1.9975 418.7091 418.9479 0.0358 -1.0000 -1.0000 1718707 1580231918.00 151.4031 60.0015 32.0000 1.9959 1.9969 418.5737 418.8129 0.0359 -1.0000 -1.0000 1718768 1580231918.10 151.5320 60.0015 32.0000 1.9972 1.9982 418.6166 418.8553 0.0357 -1.0000 -1.0000 1718847 1580231918.20 151.5613 60.0015 32.0000 1.9980 1.9989 418.6293 418.8684 0.0359 -1.0000 -1.0000 1718907 1580231918.30 151.5613 60.0015 32.0000 1.9983 1.9993 418.7666 419.0066 0.0360 -1.0000 -1.0000 1718977 1580231918.40 151.5613 60.0015 32.0000 1.9969 1.9979 418.8317 419.0721 0.0361 -1.0000 -1.0000 1719207 1580231918.50 151.5613 60.0015 32.0000 1.9963 1.9972 418.8330 419.0731 0.0359 -1.0000 -1.0000 1719267 1580231918.60 151.5613 60.0015 32.0000 1.9965 1.9974 418.9552 419.1956 0.0360 -1.0000 -1.0000 1719337 1580231918.70 151.4244 60.0015 32.0000 1.9951 1.9960 419.0458 419.2862 0.0359 -1.0000 -1.0000 1719407 1580231918.80 151.3928 60.0015 32.0000 1.9950 1.9959 418.9413 419.1812 0.0359 -1.0000 -1.0000 1719467 1580231918.90 151.3928 60.0015 32.0000 1.9969 1.9979 418.8145 419.0552 0.0361 -1.0000 -1.0000 1719527 1580231919.00 151.3928 60.0015 32.0000 1.9967 1.9976 418.8077 419.0491 0.0362 -1.0000 -1.0000 1720227 1580231919.10 151.3928 60.0015 32.0000 1.9966 1.9975 418.6826 418.9224 0.0359 -1.0000 -1.0000 1720307 1580231919.20 151.4473 60.0015 32.0000 1.9975 1.9984 418.6193 418.8598 0.0360 -1.0000 -1.0000 1720367 1580231919.30 151.4706 60.0015 32.0000 1.9973 1.9982 418.9630 419.2027 0.0359 -1.0000 -1.0000 1720516 1580231919.40 151.4706 60.0015 32.0000 1.9964 1.9973 419.0638 419.3050 0.0361 -1.0000 -1.0000 1720577 1580231919.50 151.4706 60.0015 32.0000 1.9959 1.9969 419.0261 419.2663 0.0360 -1.0000 -1.0000 1720736 1580231919.60 151.4706 60.0015 32.0000 1.9969 1.9979 419.1058 419.3466 0.0360 -1.0000 -1.0000 1720806 1580231919.70 151.4706 60.0015 32.0000 1.9983 1.9992 418.9523 419.1932 0.0361 -1.0000 -1.0000 1720876 1580231919.80 151.5701 59.9971 32.0000 1.9987 1.9996 418.8490 419.0900 0.0360 -1.0000 -1.0000 1720936 1580231919.90 151.5701 59.9971 32.0000 1.9954 1.9963 418.9070 419.1469 0.0359 -1.0000 -1.0000 1721006 1580231920.00 151.5701 59.9971 32.0000 1.9957 1.9966 418.8975 419.1378 0.0360 -1.0000 -1.0000 1721066 1580231920.10 151.5701 59.9971 32.0000 1.9974 1.9983 418.8754 419.1149 0.0359 -1.0000 -1.0000 1721146 1580231920.20 151.5701 59.9971 32.0000 1.9962 1.9972 419.0274 419.2679 0.0361 -1.0000 -1.0000 1721206 1580231920.30 151.5701 59.9971 32.0000 1.9956 1.9966 419.0069 419.2468 0.0360 -1.0000 -1.0000 1721266 1580231920.40 151.5741 59.9971 32.0000 1.9952 1.9962 418.9441 419.1851 0.0362 -1.0000 -1.0000 1721346 1580231920.50 151.5887 59.9971 32.0000 1.9951 1.9961 418.9751 419.2156 0.0360 -1.0000 -1.0000 1721406 1580231920.60 151.5887 59.9971 32.0000 1.9951 1.9961 419.0357 419.2761 0.0360 -1.0000 -1.0000 1721466 1580231920.70 151.5887 59.9971 32.0000 1.9970 1.9980 419.1538 419.3950 0.0361 -1.0000 -1.0000 1721546 1580231920.80 151.5887 59.9971 32.0000 1.9962 1.9971 418.9671 419.2075 0.0360 -1.0000 -1.0000 1721606 1580231920.90 151.5887 59.9971 32.0000 1.9957 1.9966 418.8443 419.0850 0.0361 -1.0000 -1.0000 1721666 1580231921.00 151.5417 59.9971 32.0000 1.9958 1.9967 418.5476 418.7876 0.0359 -1.0000 -1.0000 1721916 1580231921.10 151.5417 59.9971 32.0000 1.9973 1.9983 418.6624 418.9031 0.0361 -1.0000 -1.0000 1721976 1580231921.20 151.5417 59.9971 32.0000 1.9979 1.9988 418.8365 419.0780 0.0362 -1.0000 -1.0000 1722046 1580231921.30 151.5417 59.9971 32.0000 1.9963 1.9972 419.1221 419.3626 0.0360 -1.0000 -1.0000 1722116 1580231921.40 151.5417 59.9971 32.0000 1.9959 1.9968 419.1170 419.3568 0.0360 -1.0000 -1.0000 1722186 1580231921.50 151.6175 59.9971 32.0000 1.9978 1.9988 418.9139 419.1537 0.0358 -1.0000 -1.0000 1722366 1580231921.60 151.6744 59.9971 32.0000 1.9977 1.9986 418.7663 419.0056 0.0359 -1.0000 -1.0000 1722435 1580231921.70 151.6744 59.9971 32.0000 1.9975 1.9984 418.6240 418.8638 0.0360 -1.0000 -1.0000 1722505 1580231921.80 151.6744 59.9971 32.0000 1.9987 1.9997 418.6695 418.9096 0.0359 -1.0000 -1.0000 1722565 1580231921.90 151.6744 59.9971 32.0000 1.9971 1.9980 418.6833 418.9229 0.0359 -1.0000 -1.0000 1722635 1580231922.00 151.6744 59.9971 32.0000 1.9958 1.9967 418.8739 419.1136 0.0358 -1.0000 -1.0000 1722695 1580231922.10 151.5705 59.9971 32.0000 1.9958 1.9967 419.0122 419.2512 0.0358 -1.0000 -1.0000 1722775 1580231922.20 151.5705 59.9971 32.0000 1.9960 1.9969 419.0662 419.3055 0.0359 -1.0000 -1.0000 1722835 1580231922.30 151.5705 59.9971 32.0000 1.9975 1.9984 419.0063 419.2472 0.0361 -1.0000 -1.0000 1722895 1580231922.40 151.5705 59.9971 32.0000 1.9978 1.9988 418.6900 418.9290 0.0358 -1.0000 -1.0000 1722975 1580231922.50 151.5705 59.9971 32.0000 1.9974 1.9984 418.5522 418.7924 0.0360 -1.0000 -1.0000 1723035 1580231922.60 151.5705 59.9971 32.0000 1.9986 1.9995 418.7728 419.0128 0.0359 -1.0000 -1.0000 1723255 1580231922.70 151.5372 59.9971 32.0000 1.9967 1.9976 418.9887 419.2286 0.0360 -1.0000 -1.0000 1723335 1580231922.80 151.5372 59.9971 32.0000 1.9959 1.9968 419.1695 419.4110 0.0362 -1.0000 -1.0000 1723395 1580231922.90 151.5372 59.9971 32.0000 1.9956 1.9965 419.0293 419.2707 0.0361 -1.0000 -1.0000 1723545 1580231923.00 151.5372 59.9971 32.0000 1.9953 1.9963 418.8607 419.1005 0.0360 -1.0000 -1.0000 1723625 1580231923.10 151.5372 59.9971 32.0000 1.9972 1.9981 418.7769 419.0176 0.0361 -1.0000 -1.0000 1723705 1580231923.20 151.6905 59.9971 32.0000 1.9981 1.9990 418.6810 418.9211 0.0360 -1.0000 -1.0000 1723775 1580231923.30 151.6905 59.9971 32.0000 1.9966 1.9975 418.8976 419.1378 0.0359 -1.0000 -1.0000 1723845 1580231923.40 151.6905 59.9971 32.0000 1.9966 1.9975 418.9779 419.2180 0.0360 -1.0000 -1.0000 1723905 1580231923.50 151.6905 59.9971 32.0000 1.9952 1.9962 418.9195 419.1604 0.0361 -1.0000 -1.0000 1723975 1580231923.60 151.6905 59.9971 32.0000 1.9971 1.9980 418.9653 419.2057 0.0360 -1.0000 -1.0000 1724255 1580231923.70 151.6445 59.9971 32.0000 1.9966 1.9975 418.9763 419.2169 0.0360 -1.0000 -1.0000 1724314 1580231923.80 151.4602 59.9971 32.0000 1.9992 2.0002 418.9499 419.1899 0.0360 -1.0000 -1.0000 1724385 1580231923.90 151.4602 59.9971 32.0000 1.9960 1.9969 418.8197 419.0601 0.0360 -1.0000 -1.0000 1724465 1580231924.00 151.4602 59.9971 32.0000 1.9954 1.9963 418.7151 418.9557 0.0360 -1.0000 -1.0000 1724524 1580231924.10 151.4602 59.9971 32.0000 1.9955 1.9964 418.7348 418.9750 0.0360 -1.0000 -1.0000 1724704 1580231924.20 151.4602 59.9971 32.0000 1.9954 1.9964 418.6960 418.9369 0.0361 -1.0000 -1.0000 1724774 1580231924.30 151.4023 59.9971 32.0000 1.9957 1.9967 418.7012 418.9425 0.0361 -1.0000 -1.0000 1724834 1580231924.40 151.4023 59.9971 32.0000 1.9948 1.9957 418.7340 418.9736 0.0360 -1.0000 -1.0000 1724904 1580231924.50 151.4023 59.9971 32.0000 1.9964 1.9973 418.6135 418.8534 0.0359 -1.0000 -1.0000 1724974 1580231924.60 151.4023 59.9971 32.0000 1.9960 1.9970 418.7229 418.9635 0.0360 -1.0000 -1.0000 1725744 1580231924.70 151.4023 59.9971 32.0000 1.9947 1.9957 418.8011 419.0410 0.0360 -1.0000 -1.0000 1725814 1580231924.80 151.4027 59.9971 32.0000 1.9965 1.9975 418.7586 418.9984 0.0359 -1.0000 -1.0000 1725874 1580231924.90 151.4471 59.9970 32.0000 1.9966 1.9976 418.6011 418.8401 0.0358 -1.0000 -1.0000 1725954 1580231925.00 151.4471 59.9970 32.0000 1.9965 1.9975 418.7497 418.9893 0.0360 -1.0000 -1.0000 1726024 1580231925.10 151.4471 59.9970 32.0000 1.9964 1.9973 418.9309 419.1718 0.0361 -1.0000 -1.0000 1726094 1580231925.20 151.4471 59.9970 32.0000 1.9955 1.9965 419.0327 419.2744 0.0361 -1.0000 -1.0000 1726154 1580231925.30 151.4471 59.9970 32.0000 1.9972 1.9981 419.0121 419.2535 0.0362 -1.0000 -1.0000 1726223 1580231925.40 151.4330 59.9970 32.0000 1.9972 1.9981 418.8080 419.0484 0.0359 -1.0000 -1.0000 1726293 1580231925.50 151.3065 59.9970 32.0000 1.9987 1.9996 418.6912 418.9310 0.0360 -1.0000 -1.0000 1726354 1580231925.60 151.3065 59.9970 32.0000 1.9976 1.9986 418.6951 418.9360 0.0361 -1.0000 -1.0000 1726623 1580231925.70 151.3065 59.9970 32.0000 1.9962 1.9971 418.6134 418.8535 0.0360 -1.0000 -1.0000 1726683 1580231925.80 151.3065 59.9970 32.0000 1.9971 1.9980 418.7715 419.0132 0.0361 -1.0000 -1.0000 1726743 1580231925.90 151.3065 59.9970 32.0000 1.9952 1.9962 418.6517 418.8926 0.0361 -1.0000 -1.0000 1726923 1580231926.00 151.5360 59.9970 32.0000 1.9963 1.9972 418.7656 419.0056 0.0359 -1.0000 -1.0000 1726983 1580231926.10 151.5360 59.9970 32.0000 1.9959 1.9968 418.9155 419.1549 0.0359 -1.0000 -1.0000 1727063 1580231926.20 151.5360 59.9970 32.0000 1.9950 1.9960 418.9788 419.2191 0.0360 -1.0000 -1.0000 1727123 1580231926.30 151.5360 59.9970 32.0000 1.9947 1.9956 418.9542 419.1942 0.0360 -1.0000 -1.0000 1727183 1580231926.40 151.5360 59.9970 32.0000 1.9961 1.9970 418.9486 419.1890 0.0360 -1.0000 -1.0000 1727263 1580231926.50 151.5932 59.9970 32.0000 1.9972 1.9981 418.8664 419.1065 0.0360 -1.0000 -1.0000 1727323 1580231926.60 151.6308 59.9970 32.0000 1.9961 1.9971 418.9303 419.1714 0.0361 -1.0000 -1.0000 1727383 1580231926.70 151.6308 59.9970 32.0000 1.9976 1.9985 418.8754 419.1164 0.0361 -1.0000 -1.0000 1727463 1580231926.80 151.6308 59.9970 32.0000 1.9971 1.9980 418.9503 419.1921 0.0362 -1.0000 -1.0000 1727523 1580231926.90 151.6308 59.9970 32.0000 1.9969 1.9979 418.8915 419.1315 0.0360 -1.0000 -1.0000 1727583 1580231927.00 151.6308 59.9970 32.0000 1.9984 1.9994 418.9100 419.1506 0.0360 -1.0000 -1.0000 1727663 1580231927.10 151.5091 59.9970 32.0000 1.9993 2.0002 418.9044 419.1459 0.0362 -1.0000 -1.0000 1727723 1580231927.20 151.5091 59.9970 32.0000 1.9982 1.9992 418.7033 418.9445 0.0361 -1.0000 -1.0000 1728402 1580231927.30 151.5091 59.9970 32.0000 1.9961 1.9971 418.9582 419.1995 0.0362 -1.0000 -1.0000 1728482 1580231927.40 151.5091 59.9970 32.0000 1.9963 1.9973 419.1029 419.3433 0.0361 -1.0000 -1.0000 1728542 1580231927.50 151.5091 59.9970 32.0000 1.9961 1.9970 418.8983 419.1392 0.0360 -1.0000 -1.0000 1728612 1580231927.60 151.6181 59.9970 32.0000 1.9978 1.9987 418.5688 418.8084 0.0359 -1.0000 -1.0000 1728742 1580231927.70 151.6454 59.9970 32.0000 1.9965 1.9974 418.8923 419.1331 0.0360 -1.0000 -1.0000 1728802 1580231927.80 151.6454 59.9970 32.0000 1.9960 1.9969 418.7316 418.9720 0.0361 -1.0000 -1.0000 1728872 1580231927.90 151.6454 59.9970 32.0000 1.9963 1.9972 419.0272 419.2682 0.0361 -1.0000 -1.0000 1728942 1580231928.00 151.6454 59.9970 32.0000 1.9953 1.9962 419.1252 419.3659 0.0360 -1.0000 -1.0000 1729002 1580231928.10 151.6454 59.9970 32.0000 1.9966 1.9975 418.8112 419.0516 0.0360 -1.0000 -1.0000 1729082 1580231928.20 151.4189 59.9970 32.0000 1.9978 1.9987 418.5965 418.8375 0.0361 -1.0000 -1.0000 1729142 1580231928.30 151.4189 59.9970 32.0000 1.9963 1.9973 418.5865 418.8265 0.0360 -1.0000 -1.0000 1729202 1580231928.40 151.4189 59.9970 32.0000 1.9950 1.9959 418.6643 418.9039 0.0358 -1.0000 -1.0000 1729272 1580231928.50 151.4189 59.9970 32.0000 1.9950 1.9959 418.7995 419.0406 0.0361 -1.0000 -1.0000 1729342 1580231928.60 151.4189 59.9970 32.0000 1.9951 1.9961 418.9134 419.1538 0.0361 -1.0000 -1.0000 1729402 1580231928.70 151.4189 59.9970 32.0000 1.9957 1.9966 418.9035 419.1442 0.0360 -1.0000 -1.0000 1729472 1580231928.80 151.3158 59.9970 32.0000 1.9966 1.9976 418.9312 419.1712 0.0360 -1.0000 -1.0000 1729542 1580231928.90 151.3158 59.9970 32.0000 1.9964 1.9974 419.0183 419.2580 0.0359 -1.0000 -1.0000 1729602 1580231929.00 151.3158 59.9970 32.0000 1.9966 1.9975 418.9289 419.1696 0.0361 -1.0000 -1.0000 1729672 1580231929.10 151.3158 59.9970 32.0000 1.9958 1.9968 418.7880 419.0289 0.0361 -1.0000 -1.0000 1729742 1580231929.20 151.3158 59.9970 32.0000 1.9969 1.9979 418.7262 418.9674 0.0361 -1.0000 -1.0000 1729981 1580231929.30 151.3158 59.9970 32.0000 1.9966 1.9976 418.8890 419.1305 0.0362 -1.0000 -1.0000 1730052 1580231929.40 151.3002 59.9970 32.0000 1.9958 1.9968 418.6739 418.9150 0.0361 -1.0000 -1.0000 1730111 1580231929.50 151.2997 59.9970 32.0000 1.9961 1.9971 418.7651 419.0043 0.0358 -1.0000 -1.0000 1730171 1580231929.60 151.2997 59.9970 32.0000 1.9967 1.9976 418.8120 419.0515 0.0360 -1.0000 -1.0000 1730251 1580231929.70 151.2997 59.9970 32.0000 1.9960 1.9970 418.7317 418.9715 0.0359 -1.0000 -1.0000 1730431 1580231929.80 151.2997 59.9970 32.0000 1.9951 1.9961 418.6661 418.9064 0.0360 -1.0000 -1.0000 1730501 1580231929.90 151.3132 59.9972 32.0000 1.9963 1.9973 418.7870 419.0284 0.0362 -1.0000 -1.0000 1730571 1580231930.00 151.5363 60.0010 32.0000 1.9969 1.9979 419.2218 419.4616 0.0358 -1.0000 -1.0000 1730631 1580231930.10 151.5363 60.0010 32.0000 1.9971 1.9980 419.1822 419.4217 0.0359 -1.0000 -1.0000 1730711 1580231930.20 151.5363 60.0010 32.0000 1.9974 1.9983 418.9173 419.1586 0.0361 -1.0000 -1.0000 1730891 1580231930.30 151.5363 60.0010 32.0000 1.9982 1.9991 418.8218 419.0623 0.0361 -1.0000 -1.0000 1730951 1580231930.40 151.5363 60.0010 32.0000 1.9983 1.9992 418.6557 418.8965 0.0361 -1.0000 -1.0000 1731031 1580231930.50 151.5363 60.0010 32.0000 1.9968 1.9977 418.9214 419.1612 0.0360 -1.0000 -1.0000 1731091 1580231930.60 151.4238 60.0010 32.0000 1.9969 1.9979 419.0100 419.2516 0.0363 -1.0000 -1.0000 1731151 1580231930.70 151.4174 60.0010 32.0000 1.9959 1.9969 419.0511 419.2923 0.0360 -1.0000 -1.0000 1731651 1580231930.80 151.4174 60.0010 32.0000 1.9956 1.9965 418.9487 419.1884 0.0359 -1.0000 -1.0000 1731710 1580231930.90 151.4174 60.0010 32.0000 1.9976 1.9986 419.0385 419.2787 0.0360 -1.0000 -1.0000 1731771 1580231931.00 151.4174 60.0010 32.0000 1.9979 1.9989 419.0145 419.2546 0.0359 -1.0000 -1.0000 1731840 1580231931.10 151.4174 60.0010 32.0000 1.9993 2.0003 418.8608 419.1010 0.0360 -1.0000 -1.0000 1731910 1580231931.20 151.4876 60.0010 32.0000 1.9983 1.9992 418.6813 418.9209 0.0359 -1.0000 -1.0000 1732140 1580231931.30 151.4876 60.0010 32.0000 1.9986 1.9996 418.7674 419.0077 0.0360 -1.0000 -1.0000 1732210 1580231931.40 151.4876 60.0010 32.0000 1.9980 1.9990 419.0960 419.3363 0.0361 -1.0000 -1.0000 1732280 1580231931.50 151.4876 60.0010 32.0000 1.9968 1.9977 419.2855 419.5262 0.0360 -1.0000 -1.0000 1732340 1580231931.60 151.4876 60.0010 32.0000 1.9970 1.9980 418.7127 418.9524 0.0360 -1.0000 -1.0000 1732410 1580231931.70 151.4876 60.0010 32.0000 1.9971 1.9980 418.8100 419.0507 0.0360 -1.0000 -1.0000 1732490 1580231931.80 151.4876 60.0010 32.0000 1.9964 1.9974 418.7755 419.0162 0.0361 -1.0000 -1.0000 1732550 1580231931.90 151.4876 60.0010 32.0000 1.9978 1.9988 418.9168 419.1571 0.0360 -1.0000 -1.0000 1732620 1580231932.00 151.4876 60.0010 32.0000 1.9969 1.9978 418.8190 419.0592 0.0360 -1.0000 -1.0000 1732690 1580231932.10 151.4876 60.0010 32.0000 1.9949 1.9959 418.7969 419.0383 0.0362 -1.0000 -1.0000 1732760 1580231932.20 151.4438 60.0010 32.0000 1.9950 1.9960 418.7739 419.0148 0.0361 -1.0000 -1.0000 1732830 1580231932.30 151.5771 60.0010 32.0000 1.9953 1.9962 418.7857 419.0257 0.0359 -1.0000 -1.0000 1733000 1580231932.40 151.5971 60.0010 32.0000 1.9976 1.9985 418.9486 419.1885 0.0359 -1.0000 -1.0000 1733070 1580231932.50 151.5971 60.0010 32.0000 1.9971 1.9981 418.7419 418.9798 0.0357 -1.0000 -1.0000 1733140 1580231932.60 151.5971 60.0010 32.0000 1.9965 1.9974 418.6196 418.8590 0.0359 -1.0000 -1.0000 1733200 1580231932.70 151.5971 60.0010 32.0000 1.9954 1.9964 418.9539 419.1944 0.0360 -1.0000 -1.0000 1733270 1580231932.80 151.5971 60.0010 32.0000 1.9962 1.9971 419.0415 419.2815 0.0360 -1.0000 -1.0000 1733929 1580231932.90 151.6277 60.0010 32.0000 1.9960 1.9969 419.0927 419.3338 0.0361 -1.0000 -1.0000 1733999 1580231933.00 151.6277 60.0010 32.0000 1.9966 1.9976 418.9659 419.2076 0.0361 -1.0000 -1.0000 1734159 1580231933.10 151.6277 60.0010 32.0000 1.9977 1.9986 418.6419 418.8825 0.0361 -1.0000 -1.0000 1734229 1580231933.20 151.6277 60.0010 32.0000 1.9966 1.9976 418.7296 418.9704 0.0361 -1.0000 -1.0000 1734299 1580231933.30 151.6277 60.0010 32.0000 1.9958 1.9967 418.5096 418.7490 0.0359 -1.0000 -1.0000 1734369 1580231933.40 151.6277 60.0010 32.0000 1.9956 1.9965 418.6015 418.8422 0.0361 -1.0000 -1.0000 1734429 1580231933.50 151.2498 60.0010 32.0000 1.9964 1.9974 418.6855 418.9267 0.0361 -1.0000 -1.0000 1734489 1580231933.60 151.2498 60.0010 32.0000 1.9952 1.9961 418.6729 418.9136 0.0360 -1.0000 -1.0000 1734569 1580231933.70 151.2498 60.0010 32.0000 1.9957 1.9966 418.7862 419.0268 0.0361 -1.0000 -1.0000 1734629 1580231933.80 151.2498 60.0010 32.0000 1.9960 1.9970 418.8588 419.0992 0.0360 -1.0000 -1.0000 1735159 1580231933.90 151.2498 60.0010 32.0000 1.9952 1.9961 419.0604 419.3009 0.0360 -1.0000 -1.0000 1735239 1580231934.00 151.2498 60.0010 32.0000 1.9951 1.9960 418.9866 419.2279 0.0361 -1.0000 -1.0000 1735299 1580231934.10 151.2498 60.0010 32.0000 1.9963 1.9973 419.1131 419.3523 0.0358 -1.0000 -1.0000 1735369 1580231934.20 151.2498 60.0010 32.0000 1.9988 1.9997 418.6829 418.9223 0.0359 -1.0000 -1.0000 1735439 1580231934.30 151.2498 60.0010 32.0000 1.9979 1.9988 418.6618 418.9011 0.0358 -1.0000 -1.0000 1735499 1580231934.40 151.3426 60.0010 32.0000 1.9973 1.9983 418.9905 419.2311 0.0361 -1.0000 -1.0000 1735568 1580231934.50 151.3492 60.0010 32.0000 1.9959 1.9969 418.9659 419.2071 0.0361 -1.0000 -1.0000 1735628 1580231934.60 151.5378 59.9985 32.0000 1.9952 1.9961 418.9849 419.2258 0.0361 -1.0000 -1.0000 1735698 1580231934.70 151.5378 59.9985 32.0000 1.9975 1.9984 419.1458 419.3860 0.0360 -1.0000 -1.0000 1735778 1580231934.80 151.5378 59.9985 32.0000 1.9982 1.9992 419.2523 419.4924 0.0359 -1.0000 -1.0000 1735848 1580231934.90 151.5378 59.9985 32.0000 1.9983 1.9993 418.9235 419.1625 0.0358 -1.0000 -1.0000 1735908 1580231935.00 151.5378 59.9985 32.0000 1.9981 1.9990 418.6697 418.9100 0.0360 -1.0000 -1.0000 1735988 1580231935.10 151.5378 59.9985 32.0000 1.9976 1.9985 418.8298 419.0701 0.0360 -1.0000 -1.0000 1736048 1580231935.20 151.5378 59.9985 32.0000 1.9980 1.9989 418.9931 419.2345 0.0361 -1.0000 -1.0000 1736108 1580231935.30 151.3869 59.9985 32.0000 1.9965 1.9974 419.1564 419.3972 0.0361 -1.0000 -1.0000 1736188 1580231935.40 151.3106 59.9985 32.0000 1.9974 1.9984 419.0435 419.2841 0.0360 -1.0000 -1.0000 1736488 1580231935.50 151.4626 59.9985 32.0000 1.9986 1.9995 418.8205 419.0613 0.0361 -1.0000 -1.0000 1736558 1580231935.60 151.4626 59.9985 32.0000 1.9976 1.9986 418.6963 418.9362 0.0359 -1.0000 -1.0000 1736628 1580231935.70 151.4626 59.9985 32.0000 1.9967 1.9976 418.8060 419.0462 0.0361 -1.0000 -1.0000 1736688 1580231935.80 151.4626 59.9985 32.0000 1.9960 1.9970 419.0899 419.3311 0.0360 -1.0000 -1.0000 1736758 1580231935.90 151.4626 59.9985 32.0000 1.9943 1.9953 419.0125 419.2522 0.0359 -1.0000 -1.0000 1736828 1580231936.00 151.4626 59.9985 32.0000 1.9953 1.9962 419.0430 419.2836 0.0361 -1.0000 -1.0000 1736888 1580231936.10 151.4626 59.9985 32.0000 1.9950 1.9959 418.9011 419.1409 0.0360 -1.0000 -1.0000 1736958 1580231936.20 151.4626 59.9985 32.0000 1.9976 1.9985 418.9535 419.1940 0.0360 -1.0000 -1.0000 1737028 1580231936.30 151.4626 59.9985 32.0000 1.9961 1.9971 419.0191 419.2580 0.0359 -1.0000 -1.0000 1737098 1580231936.40 151.4626 59.9985 32.0000 1.9971 1.9980 418.6968 418.9380 0.0360 -1.0000 -1.0000 1737478 1580231936.50 151.8162 59.9985 32.0000 1.9968 1.9977 418.7678 419.0064 0.0357 -1.0000 -1.0000 1737537 1580231936.60 151.8162 59.9985 32.0000 1.9981 1.9990 418.7472 418.9884 0.0361 -1.0000 -1.0000 1737597 1580231936.70 151.8162 59.9985 32.0000 1.9990 1.9999 418.9189 419.1592 0.0359 -1.0000 -1.0000 1737667 1580231936.80 151.8162 59.9985 32.0000 1.9980 1.9990 419.0794 419.3198 0.0361 -1.0000 -1.0000 1737737 1580231936.90 151.8162 59.9985 32.0000 1.9979 1.9988 419.3130 419.5536 0.0360 -1.0000 -1.0000 1737797 1580231937.00 151.6122 59.9985 32.0000 1.9967 1.9977 419.1122 419.3529 0.0361 -1.0000 -1.0000 1737867 1580231937.10 151.6122 59.9985 32.0000 1.9983 1.9993 418.7749 419.0158 0.0361 -1.0000 -1.0000 1737927 1580231937.20 151.6122 59.9985 32.0000 1.9976 1.9985 418.5431 418.7849 0.0362 -1.0000 -1.0000 1737997 1580231937.30 151.6122 59.9985 32.0000 1.9988 1.9997 418.6082 418.8502 0.0363 -1.0000 -1.0000 1738067 1580231937.40 151.6122 59.9985 32.0000 1.9971 1.9980 418.6664 418.9078 0.0361 -1.0000 -1.0000 1738247 1580231937.50 151.6122 59.9985 32.0000 1.9966 1.9975 419.0042 419.2448 0.0361 -1.0000 -1.0000 1738307 1580231937.60 151.5922 59.9985 32.0000 1.9979 1.9989 418.8982 419.1395 0.0361 -1.0000 -1.0000 1738377 1580231937.70 151.5323 59.9985 32.0000 1.9983 1.9992 418.6655 418.9066 0.0362 -1.0000 -1.0000 1738437 1580231937.80 151.5323 59.9985 32.0000 1.9990 2.0000 418.7886 419.0303 0.0361 -1.0000 -1.0000 1738497 1580231937.90 151.5323 59.9985 32.0000 1.9975 1.9985 418.9155 419.1562 0.0361 -1.0000 -1.0000 1738737 1580231938.00 151.5323 59.9985 32.0000 1.9968 1.9977 419.1222 419.3627 0.0361 -1.0000 -1.0000 1738797 1580231938.10 151.5323 59.9985 32.0000 1.9956 1.9966 419.0358 419.2783 0.0363 -1.0000 -1.0000 1738877 1580231938.20 151.4157 59.9985 32.0000 1.9990 2.0000 418.7965 419.0375 0.0360 -1.0000 -1.0000 1738937 1580231938.30 151.4157 59.9985 32.0000 1.9977 1.9987 418.7359 418.9754 0.0359 -1.0000 -1.0000 1738997 1580231938.40 151.4157 59.9985 32.0000 1.9969 1.9978 418.6048 418.8447 0.0360 -1.0000 -1.0000 1739457 1580231938.50 151.4157 59.9985 32.0000 1.9970 1.9980 418.7323 418.9723 0.0359 -1.0000 -1.0000 1739526 1580231938.60 151.4157 59.9985 32.0000 1.9966 1.9976 418.9870 419.2273 0.0360 -1.0000 -1.0000 1739586 1580231938.70 151.3847 59.9985 32.0000 1.9976 1.9985 418.8684 419.1090 0.0360 -1.0000 -1.0000 1739656 1580231938.80 151.3454 59.9985 32.0000 1.9971 1.9980 418.9240 419.1644 0.0360 -1.0000 -1.0000 1739716 1580231938.90 151.3454 59.9985 32.0000 1.9965 1.9975 418.7855 419.0251 0.0359 -1.0000 -1.0000 1739796 1580231939.00 151.3454 59.9985 32.0000 1.9957 1.9966 418.6830 418.9239 0.0361 -1.0000 -1.0000 1740146 1580231939.10 151.3454 59.9985 32.0000 1.9976 1.9986 418.6261 418.8668 0.0361 -1.0000 -1.0000 1740206 1580231939.20 151.3454 59.9985 32.0000 1.9964 1.9973 418.8162 419.0556 0.0359 -1.0000 -1.0000 1740456 1580231939.30 151.4061 59.9985 32.0000 1.9972 1.9981 418.6620 418.9015 0.0359 -1.0000 -1.0000 1740526 1580231939.40 151.4061 59.9985 32.0000 1.9962 1.9971 418.7885 419.0281 0.0359 -1.0000 -1.0000 1740596 1580231939.50 151.4061 59.9985 32.0000 1.9964 1.9973 418.9153 419.1551 0.0359 -1.0000 -1.0000 1740656 1580231939.60 151.4061 59.9985 32.0000 1.9952 1.9961 418.7564 418.9965 0.0360 -1.0000 -1.0000 1740726 1580231939.70 151.4061 59.9985 32.0000 1.9964 1.9973 418.8307 419.0707 0.0359 -1.0000 -1.0000 1740796 1580231939.80 151.4061 59.9985 32.0000 1.9982 1.9992 418.9495 419.1897 0.0360 -1.0000 -1.0000 1740876 1580231939.90 151.8296 59.9955 32.0000 1.9976 1.9986 419.0231 419.2635 0.0360 -1.0000 -1.0000 1740946 1580231940.00 151.8296 59.9955 32.0000 1.9984 1.9993 418.7540 418.9945 0.0361 -1.0000 -1.0000 1741016 1580231940.10 151.8296 59.9955 32.0000 1.9978 1.9987 418.9469 419.1868 0.0359 -1.0000 -1.0000 1741086 1580231940.20 151.8296 59.9955 32.0000 1.9974 1.9983 419.1793 419.4180 0.0358 -1.0000 -1.0000 1741146 1580231940.30 151.8296 59.9955 32.0000 1.9958 1.9967 419.1532 419.3930 0.0359 -1.0000 -1.0000 1741205 1580231940.40 151.7714 59.9955 32.0000 1.9951 1.9961 418.9722 419.2129 0.0360 -1.0000 -1.0000 1741285 1580231940.50 151.6489 59.9955 32.0000 1.9971 1.9981 418.8596 419.0986 0.0359 -1.0000 -1.0000 1741975 1580231940.60 151.6489 59.9955 32.0000 1.9970 1.9979 418.7422 418.9826 0.0360 -1.0000 -1.0000 1742035 1580231940.70 151.6489 59.9955 32.0000 1.9974 1.9984 418.6828 418.9233 0.0360 -1.0000 -1.0000 1742115 1580231940.80 151.6489 59.9955 32.0000 1.9980 1.9989 418.8853 419.1251 0.0359 -1.0000 -1.0000 1742175 1580231940.90 151.6489 59.9955 32.0000 1.9981 1.9990 419.1803 419.4196 0.0358 -1.0000 -1.0000 1742235 1580231941.00 151.7710 59.9955 32.0000 1.9972 1.9981 419.0389 419.2795 0.0360 -1.0000 -1.0000 1742305 1580231941.10 151.7710 59.9955 32.0000 1.9981 1.9990 418.6749 418.9153 0.0361 -1.0000 -1.0000 1742375 1580231941.20 151.7710 59.9955 32.0000 1.9990 2.0000 418.5304 418.7706 0.0360 -1.0000 -1.0000 1742435 1580231941.30 151.7710 59.9955 32.0000 1.9989 1.9999 418.8408 419.0821 0.0361 -1.0000 -1.0000 1742505 1580231941.40 151.7710 59.9955 32.0000 1.9971 1.9981 419.0813 419.3216 0.0360 -1.0000 -1.0000 1742575 1580231941.50 151.6570 59.9955 32.0000 1.9986 1.9995 419.0972 419.3368 0.0359 -1.0000 -1.0000 1742645 1580231941.60 151.6202 59.9955 32.0000 1.9975 1.9985 418.9505 419.1909 0.0360 -1.0000 -1.0000 1742715 1580231941.70 151.6202 59.9955 32.0000 1.9977 1.9987 418.7077 418.9472 0.0359 -1.0000 -1.0000 1742775 1580231941.80 151.6202 59.9955 32.0000 1.9991 2.0000 418.7080 418.9472 0.0359 -1.0000 -1.0000 1742845 1580231941.90 151.6202 59.9955 32.0000 1.9978 1.9988 418.8197 419.0593 0.0358 -1.0000 -1.0000 1742915 1580231942.00 151.6202 59.9955 32.0000 1.9978 1.9988 418.7936 419.0325 0.0359 -1.0000 -1.0000 1742974 1580231942.10 151.2866 59.9955 32.0000 1.9960 1.9969 418.8590 419.0982 0.0359 -1.0000 -1.0000 1743055 1580231942.20 151.6204 59.9955 32.0000 1.9946 1.9956 418.8926 419.1328 0.0360 -1.0000 -1.0000 1743134 1580231942.30 151.6204 59.9955 32.0000 1.9952 1.9962 418.9382 419.1791 0.0361 -1.0000 -1.0000 1743194 1580231942.40 151.6204 59.9955 32.0000 1.9968 1.9977 419.0023 419.2414 0.0359 -1.0000 -1.0000 1743264 1580231942.50 151.6204 59.9955 32.0000 1.9956 1.9966 419.0974 419.3385 0.0361 -1.0000 -1.0000 1743334 1580231942.60 151.6204 59.9955 32.0000 1.9963 1.9972 419.0364 419.2770 0.0360 -1.0000 -1.0000 1743394 1580231942.70 151.6204 59.9955 32.0000 1.9969 1.9979 419.0866 419.3275 0.0360 -1.0000 -1.0000 1743464 1580231942.80 151.6204 59.9955 32.0000 1.9964 1.9973 418.9512 419.1904 0.0358 -1.0000 -1.0000 1743524 1580231942.90 151.6204 59.9955 32.0000 1.9966 1.9976 418.9003 419.1403 0.0359 -1.0000 -1.0000 1743594 1580231943.00 151.6204 59.9955 32.0000 1.9972 1.9981 419.0096 419.2491 0.0358 -1.0000 -1.0000 1743664 1580231943.10 151.6204 59.9955 32.0000 1.9994 2.0003 418.7378 418.9776 0.0361 -1.0000 -1.0000 1744424 1580231943.20 151.6428 59.9955 32.0000 1.9987 1.9996 418.9687 419.2100 0.0361 -1.0000 -1.0000 1744484 1580231943.30 151.7772 59.9955 32.0000 1.9978 1.9988 419.2110 419.4511 0.0360 -1.0000 -1.0000 1744564 1580231943.40 151.7772 59.9955 32.0000 1.9987 1.9996 419.1919 419.4329 0.0361 -1.0000 -1.0000 1744624 1580231943.50 151.7772 59.9955 32.0000 1.9991 2.0001 419.0722 419.3135 0.0360 -1.0000 -1.0000 1744684 1580231943.60 151.7772 59.9955 32.0000 1.9980 1.9990 419.0307 419.2701 0.0359 -1.0000 -1.0000 1744754 1580231943.70 151.7772 59.9955 32.0000 1.9992 2.0002 418.9916 419.2312 0.0359 -1.0000 -1.0000 1744823 1580231943.80 151.5908 59.9955 32.0000 1.9988 1.9998 419.0770 419.3175 0.0360 -1.0000 -1.0000 1744893 1580231943.90 151.5908 59.9955 32.0000 1.9952 1.9962 419.1049 419.3455 0.0361 -1.0000 -1.0000 1744964 1580231944.00 151.5908 59.9955 32.0000 1.9958 1.9968 419.1256 419.3661 0.0360 -1.0000 -1.0000 1745023 1580231944.10 151.5908 59.9955 32.0000 1.9962 1.9972 419.0934 419.3336 0.0359 -1.0000 -1.0000 1745493 1580231944.20 151.5908 59.9955 32.0000 2.0002 2.0011 418.8428 419.0824 0.0359 -1.0000 -1.0000 1745573 1580231944.30 151.5877 59.9954 32.0000 1.9997 2.0007 418.9148 419.1550 0.0360 -1.0000 -1.0000 1745653 1580231944.40 151.5056 59.9942 32.0000 1.9981 1.9991 419.2425 419.4827 0.0359 -1.0000 -1.0000 1745723 1580231944.50 151.5056 59.9942 32.0000 1.9979 1.9988 419.3072 419.5460 0.0358 -1.0000 -1.0000 1745783 1580231944.60 151.5056 59.9942 32.0000 1.9984 1.9994 419.0291 419.2698 0.0361 -1.0000 -1.0000 1745853 1580231944.70 151.5056 59.9942 32.0000 1.9978 1.9987 418.7488 418.9901 0.0360 -1.0000 -1.0000 1745923 1580231944.80 151.5056 59.9942 32.0000 1.9974 1.9983 418.6067 418.8465 0.0360 -1.0000 -1.0000 1745983 1580231944.90 151.5056 59.9942 32.0000 1.9971 1.9980 418.8716 419.1126 0.0361 -1.0000 -1.0000 1746053 1580231945.00 151.5056 59.9942 32.0000 1.9965 1.9975 418.9452 419.1845 0.0359 -1.0000 -1.0000 1746143 1580231945.10 151.5056 59.9942 32.0000 1.9965 1.9974 419.0077 419.2478 0.0360 -1.0000 -1.0000 1746233 1580231945.20 151.5056 59.9942 32.0000 1.9957 1.9967 419.1408 419.3822 0.0362 -1.0000 -1.0000 1746293 1580231945.30 151.5056 59.9942 32.0000 1.9994 2.0004 418.8525 419.0937 0.0360 -1.0000 -1.0000 1746363 1580231945.40 151.5056 59.9942 32.0000 1.9978 1.9988 418.6298 418.8699 0.0360 -1.0000 -1.0000 1746423 1580231945.50 151.5056 59.9942 32.0000 1.9964 1.9974 418.8723 419.1121 0.0360 -1.0000 -1.0000 1746493 1580231945.60 151.4649 59.9942 32.0000 1.9959 1.9969 419.0256 419.2660 0.0359 -1.0000 -1.0000 1746563 1580231945.70 151.3344 59.9942 32.0000 1.9967 1.9976 419.1524 419.3929 0.0361 -1.0000 -1.0000 1746623 1580231945.80 151.3344 59.9942 32.0000 1.9977 1.9986 419.2760 419.5167 0.0360 -1.0000 -1.0000 1746683 1580231945.90 151.3344 59.9942 32.0000 1.9973 1.9982 419.2070 419.4481 0.0361 -1.0000 -1.0000 1746763 1580231946.00 151.3344 59.9942 32.0000 1.9979 1.9988 418.8317 419.0732 0.0362 -1.0000 -1.0000 1746822 1580231946.10 151.3344 59.9942 32.0000 1.9983 1.9993 418.9068 419.1475 0.0361 -1.0000 -1.0000 1746893 1580231946.20 151.3344 59.9942 32.0000 1.9975 1.9984 418.7541 418.9942 0.0359 -1.0000 -1.0000 1747232 1580231946.30 151.3344 59.9942 32.0000 1.9968 1.9978 418.7809 419.0208 0.0360 -1.0000 -1.0000 1747452 1580231946.40 151.3344 59.9942 32.0000 1.9967 1.9976 418.7266 418.9673 0.0362 -1.0000 -1.0000 1747522 1580231946.50 151.3344 59.9942 32.0000 1.9964 1.9973 418.8685 419.1086 0.0358 -1.0000 -1.0000 1747582 1580231946.60 151.3344 59.9942 32.0000 1.9973 1.9982 419.0148 419.2540 0.0359 -1.0000 -1.0000 1747642 1580231946.70 151.3344 59.9942 32.0000 1.9968 1.9977 418.9550 419.1948 0.0359 -1.0000 -1.0000 1747722 1580231946.80 151.3846 59.9942 32.0000 1.9969 1.9978 419.0488 419.2892 0.0361 -1.0000 -1.0000 1747782 1580231946.90 151.3846 59.9942 32.0000 1.9954 1.9963 418.9338 419.1742 0.0360 -1.0000 -1.0000 1747842 1580231947.00 151.3846 59.9942 32.0000 1.9963 1.9973 418.8936 419.1338 0.0360 -1.0000 -1.0000 1747912 1580231947.10 151.3846 59.9942 32.0000 1.9969 1.9978 418.9435 419.1835 0.0359 -1.0000 -1.0000 1747982 1580231947.20 151.3846 59.9942 32.0000 1.9980 1.9989 418.8783 419.1186 0.0360 -1.0000 -1.0000 1748462 1580231947.30 151.3846 59.9942 32.0000 1.9968 1.9978 418.9031 419.1439 0.0360 -1.0000 -1.0000 1748532 1580231947.40 151.6887 59.9942 32.0000 1.9961 1.9971 418.8912 419.1315 0.0360 -1.0000 -1.0000 1748612 1580231947.50 151.6887 59.9942 32.0000 1.9941 1.9950 418.9461 419.1859 0.0359 -1.0000 -1.0000 1748682 1580231947.60 151.6887 59.9942 32.0000 1.9960 1.9969 418.8758 419.1157 0.0360 -1.0000 -1.0000 1748752 1580231947.70 151.6887 59.9942 32.0000 1.9954 1.9964 419.1379 419.3787 0.0360 -1.0000 -1.0000 1748811 1580231947.80 151.6887 59.9942 32.0000 1.9958 1.9968 418.9870 419.2275 0.0360 -1.0000 -1.0000 1748871 1580231947.90 151.6887 59.9942 32.0000 1.9980 1.9989 418.8838 419.1237 0.0359 -1.0000 -1.0000 1748951 1580231948.00 151.6887 59.9942 32.0000 1.9982 1.9992 418.7861 419.0262 0.0359 -1.0000 -1.0000 1749011 1580231948.10 151.6887 59.9942 32.0000 1.9995 2.0005 418.7778 419.0178 0.0360 -1.0000 -1.0000 1749081 1580231948.20 151.6887 59.9942 32.0000 1.9994 2.0003 418.8048 419.0453 0.0360 -1.0000 -1.0000 1749211 1580231948.30 151.6887 59.9942 32.0000 1.9978 1.9987 418.7052 418.9459 0.0360 -1.0000 -1.0000 1749271 1580231948.40 151.6887 59.9942 32.0000 1.9964 1.9973 418.9634 419.2040 0.0361 -1.0000 -1.0000 1749361 1580231948.50 151.6887 59.9942 32.0000 1.9971 1.9980 419.0657 419.3055 0.0359 -1.0000 -1.0000 1749421 1580231948.60 151.4790 59.9942 32.0000 1.9982 1.9992 418.8323 419.0728 0.0361 -1.0000 -1.0000 1749491 1580231948.70 151.4790 59.9942 32.0000 1.9971 1.9980 418.7854 419.0259 0.0360 -1.0000 -1.0000 1749561 1580231948.80 151.4790 59.9942 32.0000 1.9975 1.9985 418.8268 419.0666 0.0359 -1.0000 -1.0000 1749621 1580231948.90 151.4790 59.9942 32.0000 1.9989 1.9998 418.8022 419.0429 0.0361 -1.0000 -1.0000 1749681 1580231949.00 151.4790 59.9942 32.0000 1.9960 1.9970 418.9768 419.2168 0.0358 -1.0000 -1.0000 1749761 1580231949.10 151.4790 59.9942 32.0000 1.9973 1.9983 418.9707 419.2113 0.0361 -1.0000 -1.0000 1749961 1580231949.20 151.4790 59.9942 32.0000 1.9973 1.9983 419.1024 419.3432 0.0361 -1.0000 -1.0000 1750031 1580231949.30 151.4790 59.9942 32.0000 1.9975 1.9984 419.0340 419.2748 0.0360 -1.0000 -1.0000 1750131 1580231949.40 151.4790 59.9942 32.0000 1.9958 1.9968 419.1243 419.3644 0.0359 -1.0000 -1.0000 1750201 1580231949.50 151.4790 59.9942 32.0000 1.9969 1.9978 419.1801 419.4201 0.0359 -1.0000 -1.0000 1750261 1580231949.60 151.4790 59.9942 32.0000 1.9978 1.9988 419.1258 419.3663 0.0360 -1.0000 -1.0000 1750331 1580231949.70 151.4790 59.9942 32.0000 1.9981 1.9990 418.8372 419.0767 0.0360 -1.0000 -1.0000 1750391 1580231949.80 151.4070 59.9947 32.0000 1.9967 1.9976 418.8651 419.1063 0.0360 -1.0000 -1.0000 1750980 1580231949.90 151.3304 59.9952 32.0000 1.9959 1.9968 418.9373 419.1776 0.0361 -1.0000 -1.0000 1751070 1580231950.00 151.3304 59.9952 32.0000 1.9960 1.9970 419.1290 419.3702 0.0360 -1.0000 -1.0000 1751170 1580231950.10 151.3304 59.9952 32.0000 1.9956 1.9965 419.0790 419.3182 0.0359 -1.0000 -1.0000 1751250 1580231950.20 151.3304 59.9952 32.0000 1.9955 1.9964 419.0928 419.3328 0.0359 -1.0000 -1.0000 1751310 1580231950.30 151.3304 59.9952 32.0000 1.9970 1.9980 418.9769 419.2184 0.0361 -1.0000 -1.0000 1751370 1580231950.40 151.3304 59.9952 32.0000 1.9958 1.9968 418.9515 419.1923 0.0361 -1.0000 -1.0000 1751440 1580231950.50 151.3304 59.9952 32.0000 1.9950 1.9959 418.8369 419.0766 0.0359 -1.0000 -1.0000 1751510 1580231950.60 151.5613 59.9952 32.0000 1.9958 1.9967 418.9475 419.1871 0.0359 -1.0000 -1.0000 1751570 1580231950.70 151.5613 59.9952 32.0000 1.9966 1.9975 418.9370 419.1767 0.0359 -1.0000 -1.0000 1751640 1580231950.80 151.5613 59.9952 32.0000 1.9967 1.9976 418.9482 419.1884 0.0360 -1.0000 -1.0000 1751720 1580231950.90 151.5613 59.9952 32.0000 1.9963 1.9972 418.8382 419.0787 0.0360 -1.0000 -1.0000 1751780 1580231951.00 151.5613 59.9952 32.0000 1.9974 1.9983 418.9791 419.2196 0.0361 -1.0000 -1.0000 1751850 1580231951.10 151.5613 59.9952 32.0000 1.9961 1.9970 418.7383 418.9793 0.0360 -1.0000 -1.0000 1751920 1580231951.20 151.4488 59.9952 32.0000 1.9976 1.9986 418.6359 418.8756 0.0360 -1.0000 -1.0000 1751980 1580231951.30 151.4488 59.9952 32.0000 1.9972 1.9981 418.8559 419.0975 0.0362 -1.0000 -1.0000 1752669 1580231951.40 151.4488 59.9952 32.0000 1.9959 1.9969 418.7908 419.0320 0.0360 -1.0000 -1.0000 1752739 1580231951.50 151.4488 59.9952 32.0000 1.9971 1.9981 418.9810 419.2219 0.0361 -1.0000 -1.0000 1752799 1580231951.60 151.4488 59.9952 32.0000 1.9963 1.9972 419.1387 419.3795 0.0360 -1.0000 -1.0000 1752879 1580231951.70 151.4488 59.9952 32.0000 1.9964 1.9974 419.0847 419.3241 0.0359 -1.0000 -1.0000 1752949 1580231951.80 151.4488 59.9952 32.0000 1.9968 1.9977 419.0015 419.2420 0.0361 -1.0000 -1.0000 1753009 1580231951.90 151.4488 59.9952 32.0000 1.9972 1.9982 418.7913 419.0326 0.0361 -1.0000 -1.0000 1753079 1580231952.00 151.4488 59.9952 32.0000 1.9966 1.9976 418.7518 418.9923 0.0361 -1.0000 -1.0000 1753139 1580231952.10 151.4488 59.9952 32.0000 1.9963 1.9972 418.7201 418.9612 0.0361 -1.0000 -1.0000 1753219 1580231952.20 151.4488 59.9952 32.0000 1.9971 1.9981 418.7528 418.9934 0.0360 -1.0000 -1.0000 1753279 1580231952.30 151.4310 59.9952 32.0000 1.9978 1.9988 418.8319 419.0721 0.0360 -1.0000 -1.0000 1753439 1580231952.40 151.3945 59.9952 32.0000 1.9965 1.9975 418.7943 419.0344 0.0360 -1.0000 -1.0000 1753609 1580231952.50 151.3945 59.9952 32.0000 1.9974 1.9983 418.6838 418.9234 0.0360 -1.0000 -1.0000 1753679 1580231952.60 151.3945 59.9952 32.0000 1.9956 1.9966 418.8323 419.0730 0.0360 -1.0000 -1.0000 1753739 1580231952.70 151.3945 59.9952 32.0000 1.9967 1.9977 418.9783 419.2182 0.0360 -1.0000 -1.0000 1753809 1580231952.80 151.3945 59.9952 32.0000 1.9967 1.9976 419.1369 419.3777 0.0361 -1.0000 -1.0000 1753879 1580231952.90 151.3945 59.9952 32.0000 1.9964 1.9974 419.2695 419.5107 0.0361 -1.0000 -1.0000 1753939 1580231953.00 151.3682 59.9952 32.0000 1.9984 1.9994 418.9165 419.1571 0.0360 -1.0000 -1.0000 1754009 1580231953.10 151.3682 59.9952 32.0000 1.9991 2.0001 418.9472 419.1879 0.0361 -1.0000 -1.0000 1754069 1580231953.20 151.3682 59.9952 32.0000 1.9970 1.9979 418.9193 419.1598 0.0359 -1.0000 -1.0000 1754129 1580231953.30 151.3682 59.9952 32.0000 1.9971 1.9981 419.1448 419.3851 0.0360 -1.0000 -1.0000 1754748 1580231953.40 151.3682 59.9952 32.0000 1.9957 1.9966 419.0992 419.3401 0.0361 -1.0000 -1.0000 1754808 1580231953.50 151.3682 59.9952 32.0000 1.9966 1.9976 419.3081 419.5500 0.0362 -1.0000 -1.0000 1754868 1580231953.60 151.3682 59.9952 32.0000 1.9961 1.9971 419.0576 419.2983 0.0360 -1.0000 -1.0000 1754938 1580231953.70 151.3682 59.9952 32.0000 1.9948 1.9958 419.1183 419.3583 0.0359 -1.0000 -1.0000 1755008 1580231953.80 151.3682 59.9952 32.0000 1.9947 1.9956 419.1085 419.3501 0.0361 -1.0000 -1.0000 1755068 1580231953.90 151.3682 59.9952 32.0000 1.9950 1.9960 419.0518 419.2919 0.0360 -1.0000 -1.0000 1755138 1580231954.00 151.3682 59.9952 32.0000 1.9953 1.9962 419.0892 419.3300 0.0361 -1.0000 -1.0000 1755198 1580231954.10 151.5477 59.9952 32.0000 1.9964 1.9973 418.8654 419.1073 0.0363 -1.0000 -1.0000 1755278 1580231954.20 151.5588 59.9952 32.0000 1.9987 1.9996 418.8102 419.0516 0.0361 -1.0000 -1.0000 1755338 1580231954.30 151.5588 59.9952 32.0000 1.9973 1.9983 418.8525 419.0924 0.0359 -1.0000 -1.0000 1755408 1580231954.40 151.5588 59.9952 32.0000 1.9974 1.9983 418.7831 419.0240 0.0361 -1.0000 -1.0000 1755488 1580231954.50 151.5588 59.9952 32.0000 1.9961 1.9970 418.9573 419.1980 0.0361 -1.0000 -1.0000 1755548 1580231954.60 151.5588 59.9952 32.0000 1.9955 1.9964 418.9825 419.2229 0.0360 -1.0000 -1.0000 1755608 1580231954.70 151.4181 59.9968 32.0000 1.9973 1.9983 418.9657 419.2056 0.0360 -1.0000 -1.0000 1755678 1580231954.80 151.3626 59.9975 32.0000 1.9957 1.9966 419.0615 419.3021 0.0360 -1.0000 -1.0000 1755748 1580231954.90 151.3626 59.9975 32.0000 1.9952 1.9962 419.0604 419.3011 0.0360 -1.0000 -1.0000 1755808 1580231955.00 151.3626 59.9975 32.0000 1.9960 1.9969 418.9979 419.2392 0.0362 -1.0000 -1.0000 1755888 1580231955.10 151.3626 59.9975 32.0000 1.9967 1.9976 419.0311 419.2714 0.0359 -1.0000 -1.0000 1755968 1580231955.20 151.3626 59.9975 32.0000 1.9977 1.9986 418.9221 419.1628 0.0361 -1.0000 -1.0000 1756028 1580231955.30 151.3626 59.9975 32.0000 1.9997 2.0007 418.9185 419.1589 0.0360 -1.0000 -1.0000 1756097 1580231955.40 151.3626 59.9975 32.0000 1.9981 1.9991 418.8374 419.0783 0.0361 -1.0000 -1.0000 1756158 1580231955.50 151.3626 59.9975 32.0000 1.9978 1.9987 418.7757 419.0168 0.0361 -1.0000 -1.0000 1756227 1580231955.60 151.3626 59.9975 32.0000 1.9962 1.9971 418.7590 418.9992 0.0360 -1.0000 -1.0000 1756307 1580231955.70 151.3626 59.9975 32.0000 1.9978 1.9987 418.8837 419.1236 0.0360 -1.0000 -1.0000 1756378 1580231955.80 151.3626 59.9975 32.0000 1.9961 1.9971 418.7970 419.0375 0.0360 -1.0000 -1.0000 1756497 1580231955.90 151.4247 59.9975 32.0000 1.9968 1.9977 418.6988 418.9386 0.0360 -1.0000 -1.0000 1756657 1580231956.00 151.4495 59.9975 32.0000 1.9968 1.9978 418.9857 419.2257 0.0359 -1.0000 -1.0000 1756727 1580231956.10 151.4495 59.9975 32.0000 1.9978 1.9987 418.8790 419.1189 0.0360 -1.0000 -1.0000 1756797 1580231956.20 151.4495 59.9975 32.0000 1.9962 1.9971 418.8987 419.1397 0.0361 -1.0000 -1.0000 1756857 1580231956.30 151.4495 59.9975 32.0000 1.9957 1.9966 418.9057 419.1469 0.0361 -1.0000 -1.0000 1756917 1580231956.40 151.4495 59.9975 32.0000 1.9952 1.9961 418.9953 419.2364 0.0360 -1.0000 -1.0000 1757777 1580231956.50 151.4495 59.9975 32.0000 1.9956 1.9965 419.0720 419.3128 0.0361 -1.0000 -1.0000 1757847 1580231956.60 151.3813 59.9975 32.0000 1.9953 1.9962 419.2094 419.4508 0.0361 -1.0000 -1.0000 1757907 1580231956.70 151.3813 59.9975 32.0000 1.9970 1.9980 419.1230 419.3639 0.0361 -1.0000 -1.0000 1757977 1580231956.80 151.3813 59.9975 32.0000 1.9969 1.9979 418.9685 419.2092 0.0361 -1.0000 -1.0000 1758046 1580231956.90 151.3813 59.9975 32.0000 1.9980 1.9990 418.8725 419.1137 0.0362 -1.0000 -1.0000 1758106 1580231957.00 151.3813 59.9975 32.0000 1.9977 1.9987 418.8480 419.0892 0.0361 -1.0000 -1.0000 1758177 1580231957.10 151.3813 59.9975 32.0000 1.9968 1.9978 418.6800 418.9204 0.0361 -1.0000 -1.0000 1758247 1580231957.20 151.4145 59.9975 32.0000 1.9989 1.9999 418.7854 419.0268 0.0361 -1.0000 -1.0000 1758306 1580231957.30 151.4476 59.9975 32.0000 1.9981 1.9990 418.8097 419.0510 0.0362 -1.0000 -1.0000 1758386 1580231957.40 151.4476 59.9975 32.0000 1.9973 1.9983 419.0277 419.2697 0.0362 -1.0000 -1.0000 1758446 1580231957.50 151.4476 59.9975 32.0000 1.9962 1.9971 419.1520 419.3922 0.0359 -1.0000 -1.0000 1758506 1580231957.60 151.4476 59.9975 32.0000 1.9959 1.9969 419.0012 419.2411 0.0360 -1.0000 -1.0000 1758576 1580231957.70 151.4476 59.9975 32.0000 1.9965 1.9974 419.0300 419.2712 0.0361 -1.0000 -1.0000 1758646 1580231957.80 151.5091 59.9975 32.0000 1.9969 1.9978 419.0569 419.2969 0.0359 -1.0000 -1.0000 1758706 1580231957.90 151.5091 59.9975 32.0000 1.9975 1.9984 418.9609 419.2013 0.0360 -1.0000 -1.0000 1758776 1580231958.00 151.5091 59.9975 32.0000 1.9963 1.9972 418.9356 419.1765 0.0361 -1.0000 -1.0000 1759496 1580231958.10 151.5091 59.9975 32.0000 1.9985 1.9994 418.7299 418.9709 0.0361 -1.0000 -1.0000 1759576 1580231958.20 151.5091 59.9975 32.0000 1.9977 1.9987 418.8412 419.0813 0.0360 -1.0000 -1.0000 1759686 1580231958.30 151.5091 59.9975 32.0000 1.9966 1.9975 419.1307 419.3711 0.0360 -1.0000 -1.0000 1759756 1580231958.40 151.5091 59.9975 32.0000 1.9961 1.9971 419.1923 419.4324 0.0359 -1.0000 -1.0000 1759826 1580231958.50 151.5091 59.9975 32.0000 1.9967 1.9977 418.8716 419.1133 0.0362 -1.0000 -1.0000 1759895 1580231958.60 151.5091 59.9975 32.0000 1.9962 1.9971 418.8038 419.0445 0.0361 -1.0000 -1.0000 1759955 1580231958.70 151.5091 59.9975 32.0000 1.9977 1.9986 418.8306 419.0714 0.0361 -1.0000 -1.0000 1800025 1580231958.80 151.5091 59.9975 32.0000 1.9975 1.9985 418.8211 419.0617 0.0361 -1.0000 -1.0000 1800285 1580231958.90 151.3441 59.9975 32.0000 1.9975 1.9985 418.8914 419.1328 0.0361 -1.0000 -1.0000 1800345 1580231959.00 151.3441 59.9975 32.0000 1.9963 1.9972 418.7983 419.0398 0.0362 -1.0000 -1.0000 1800425 1580231959.10 151.3441 59.9975 32.0000 1.9948 1.9957 418.7923 419.0338 0.0362 -1.0000 -1.0000 1800485 1580231959.20 151.3441 59.9975 32.0000 1.9952 1.9962 418.7631 419.0040 0.0361 -1.0000 -1.0000 1800545 1580231959.30 151.3441 59.9975 32.0000 1.9961 1.9971 418.7679 419.0077 0.0359 -1.0000 -1.0000 1800615 1580231959.40 151.3441 59.9975 32.0000 1.9961 1.9971 418.6685 418.9084 0.0360 -1.0000 -1.0000 1800685 1580231959.50 151.2994 59.9996 32.0000 1.9984 1.9993 418.8162 419.0579 0.0363 -1.0000 -1.0000 1800745 1580231959.60 151.2994 59.9996 32.0000 1.9958 1.9967 418.9650 419.2066 0.0361 -1.0000 -1.0000 1800815 1580231959.70 151.2994 59.9996 32.0000 1.9952 1.9961 418.9005 419.1412 0.0360 -1.0000 -1.0000 1800885 1580231959.80 151.2994 59.9996 32.0000 1.9952 1.9962 419.0410 419.2819 0.0361 -1.0000 -1.0000 1800945 1580231959.90 151.2994 59.9996 32.0000 1.9951 1.9960 419.0075 419.2465 0.0359 -1.0000 -1.0000 1801015 1580231960.00 151.2994 59.9996 32.0000 1.9938 1.9948 418.9260 419.1662 0.0360 -1.0000 -1.0000 1801075 1580231960.10 151.2994 59.9996 32.0000 1.9951 1.9960 418.9145 419.1558 0.0362 -1.0000 -1.0000 1801155 1580231960.20 151.2994 59.9996 32.0000 1.9958 1.9968 418.8451 419.0852 0.0359 -1.0000 -1.0000 1801215 1580231960.30 151.2994 59.9996 32.0000 1.9974 1.9984 418.9489 419.1888 0.0360 -1.0000 -1.0000 1801275 1580231960.40 151.2994 59.9996 32.0000 1.9971 1.9981 418.9331 419.1745 0.0362 -1.0000 -1.0000 1801355 1580231960.50 151.2994 59.9996 32.0000 1.9959 1.9969 418.9676 419.2085 0.0361 -1.0000 -1.0000 1801485 1580231960.60 151.2994 59.9996 32.0000 1.9971 1.9981 418.9499 419.1911 0.0361 -1.0000 -1.0000 1801545 1580231960.70 151.3935 59.9996 32.0000 1.9981 1.9991 418.7156 418.9567 0.0362 -1.0000 -1.0000 1801615 1580231960.80 151.4091 59.9996 32.0000 1.9984 1.9994 418.7942 419.0355 0.0360 -1.0000 -1.0000 1801685 1580231960.90 151.4091 59.9996 32.0000 1.9970 1.9979 418.9966 419.2365 0.0360 -1.0000 -1.0000 1801745 1580231961.00 151.4091 59.9996 32.0000 1.9964 1.9973 419.1672 419.4081 0.0360 -1.0000 -1.0000 1802154 1580231961.10 151.4091 59.9996 32.0000 1.9959 1.9968 419.1590 419.3989 0.0360 -1.0000 -1.0000 1802224 1580231961.20 151.4091 59.9996 32.0000 1.9957 1.9967 418.8776 419.1179 0.0359 -1.0000 -1.0000 1802284 1580231961.30 151.4443 59.9996 32.0000 1.9956 1.9965 419.0883 419.3285 0.0360 -1.0000 -1.0000 1802354 1580231961.40 151.4633 59.9996 32.0000 1.9967 1.9976 418.9508 419.1918 0.0361 -1.0000 -1.0000 1802424 1580231961.50 151.4633 59.9996 32.0000 1.9961 1.9970 418.9963 419.2374 0.0361 -1.0000 -1.0000 1802484 1580231961.60 151.4633 59.9996 32.0000 1.9942 1.9952 419.0556 419.2966 0.0360 -1.0000 -1.0000 1802634 1580231961.70 151.4633 59.9996 32.0000 1.9962 1.9972 419.0899 419.3312 0.0362 -1.0000 -1.0000 1802694 1580231961.80 151.3438 59.9996 32.0000 1.9965 1.9974 419.0333 419.2743 0.0361 -1.0000 -1.0000 1802764 1580231961.90 151.3381 59.9996 32.0000 1.9954 1.9964 418.9254 419.1663 0.0360 -1.0000 -1.0000 1802834 1580231962.00 151.3381 59.9996 32.0000 1.9940 1.9949 418.9857 419.2267 0.0361 -1.0000 -1.0000 1802894 1580231962.10 151.3381 59.9996 32.0000 1.9944 1.9954 418.9244 419.1659 0.0360 -1.0000 -1.0000 1803863 1580231962.20 151.3381 59.9996 32.0000 1.9966 1.9975 418.8436 419.0846 0.0360 -1.0000 -1.0000 1803923 1580231962.30 151.3381 59.9996 32.0000 1.9965 1.9974 418.7452 418.9859 0.0361 -1.0000 -1.0000 1803993 1580231962.40 151.3381 59.9996 32.0000 1.9955 1.9964 418.6473 418.8876 0.0360 -1.0000 -1.0000 1804063 1580231962.50 151.7768 59.9996 32.0000 1.9973 1.9982 418.6776 418.9173 0.0360 -1.0000 -1.0000 1804153 1580231962.60 151.7768 59.9996 32.0000 1.9982 1.9991 418.6416 418.8827 0.0361 -1.0000 -1.0000 1804213 1580231962.70 151.7768 59.9996 32.0000 1.9982 1.9992 418.8997 419.1407 0.0361 -1.0000 -1.0000 1804283 1580231962.80 151.7768 59.9996 32.0000 1.9970 1.9979 419.0105 419.2498 0.0357 -1.0000 -1.0000 1804353 1580231962.90 151.7768 59.9996 32.0000 1.9976 1.9986 419.0616 419.3026 0.0361 -1.0000 -1.0000 1804413 1580231963.00 151.3729 59.9996 32.0000 1.9971 1.9981 418.8445 419.0854 0.0360 -1.0000 -1.0000 1804493 1580231963.10 151.3729 59.9996 32.0000 1.9990 2.0000 418.5485 418.7891 0.0361 -1.0000 -1.0000 1804553 1580231963.20 151.3729 59.9996 32.0000 1.9967 1.9977 419.0729 419.3142 0.0362 -1.0000 -1.0000 1804613 1580231963.30 151.3729 59.9996 32.0000 1.9945 1.9955 419.0426 419.2842 0.0361 -1.0000 -1.0000 1804683 1580231963.40 151.3729 59.9996 32.0000 1.9960 1.9970 419.0911 419.3314 0.0359 -1.0000 -1.0000 1804753 1580231963.50 151.3736 59.9996 32.0000 1.9973 1.9982 418.9756 419.2160 0.0360 -1.0000 -1.0000 1804813 1580231963.60 151.3753 59.9996 32.0000 2.0003 2.0013 418.9324 419.1728 0.0360 -1.0000 -1.0000 1804883 1580231963.70 151.3753 59.9996 32.0000 1.9978 1.9987 419.0438 419.2841 0.0360 -1.0000 -1.0000 1804953 1580231963.80 151.3753 59.9996 32.0000 1.9971 1.9980 419.2516 419.4916 0.0359 -1.0000 -1.0000 1805013 1580231963.90 151.3753 59.9996 32.0000 1.9968 1.9978 419.2897 419.5302 0.0360 -1.0000 -1.0000 1805093 1580231964.00 151.3753 59.9996 32.0000 1.9964 1.9974 418.9398 419.1804 0.0361 -1.0000 -1.0000 1805153 1580231964.10 151.3753 59.9996 32.0000 1.9981 1.9990 418.8151 419.0558 0.0360 -1.0000 -1.0000 1805233 1580231964.20 151.3753 59.9996 32.0000 1.9983 1.9993 418.6595 418.9004 0.0362 -1.0000 -1.0000 1805423 1580231964.30 151.3753 59.9996 32.0000 1.9980 1.9990 418.8109 419.0519 0.0361 -1.0000 -1.0000 1805483 1580231964.40 151.3753 59.9996 32.0000 1.9968 1.9977 419.3171 419.5583 0.0361 -1.0000 -1.0000 1805563 1580231964.50 151.3753 59.9996 32.0000 1.9962 1.9971 419.1472 419.3875 0.0360 -1.0000 -1.0000 1805622 1580231964.60 151.3753 59.9996 32.0000 1.9946 1.9956 419.2075 419.4490 0.0361 -1.0000 -1.0000 1805682 1580231964.70 151.3877 59.9996 32.0000 1.9938 1.9948 418.8911 419.1320 0.0361 -1.0000 -1.0000 1805752 1580231964.80 151.5991 59.9999 32.0000 1.9947 1.9957 418.9622 419.2025 0.0360 -1.0000 -1.0000 1805822 1580231964.90 151.5991 59.9999 32.0000 1.9956 1.9965 419.0184 419.2595 0.0360 -1.0000 -1.0000 1805882 1580231965.00 151.5991 59.9999 32.0000 1.9952 1.9962 419.0551 419.2965 0.0363 -1.0000 -1.0000 1805962 1580231965.10 151.5991 59.9999 32.0000 1.9958 1.9968 418.9583 419.1995 0.0360 -1.0000 -1.0000 1806022 1580231965.20 151.5991 59.9999 32.0000 1.9968 1.9978 418.9463 419.1861 0.0359 -1.0000 -1.0000 1806142 1580231965.30 151.5991 59.9999 32.0000 1.9952 1.9962 418.9313 419.1722 0.0361 -1.0000 -1.0000 1806212 1580231965.40 151.5917 59.9999 32.0000 1.9968 1.9978 418.8317 419.0720 0.0361 -1.0000 -1.0000 1806282 1580231965.50 151.5917 59.9999 32.0000 1.9980 1.9989 418.6299 418.8715 0.0362 -1.0000 -1.0000 1806342 1580231965.60 151.5917 59.9999 32.0000 1.9990 1.9999 418.7231 418.9641 0.0361 -1.0000 -1.0000 1806462 1580231965.70 151.5917 59.9999 32.0000 1.9972 1.9981 419.1431 419.3842 0.0361 -1.0000 -1.0000 1806642 1580231965.80 151.5917 59.9999 32.0000 1.9956 1.9966 419.2024 419.4428 0.0360 -1.0000 -1.0000 1806732 1580231965.90 151.5917 59.9999 32.0000 1.9978 1.9988 419.2308 419.4721 0.0362 -1.0000 -1.0000 1806812 1580231966.00 151.5917 59.9999 32.0000 1.9978 1.9988 418.8810 419.1220 0.0361 -1.0000 -1.0000 1806882 1580231966.10 151.5917 59.9999 32.0000 1.9982 1.9991 418.6843 418.9254 0.0362 -1.0000 -1.0000 1806962 1580231966.20 151.5917 59.9999 32.0000 1.9975 1.9984 418.9945 419.2350 0.0360 -1.0000 -1.0000 1807242 1580231966.30 151.5917 59.9999 32.0000 1.9961 1.9970 419.1376 419.3785 0.0361 -1.0000 -1.0000 1807302 1580231966.40 151.5917 59.9999 32.0000 1.9964 1.9973 419.1582 419.3990 0.0360 -1.0000 -1.0000 1807382 1580231966.50 151.5911 59.9999 32.0000 1.9962 1.9971 419.0789 419.3199 0.0361 -1.0000 -1.0000 1807441 1580231966.60 151.5787 59.9999 32.0000 1.9998 2.0007 418.7103 418.9515 0.0362 -1.0000 -1.0000 1807502 1580231966.70 151.5787 59.9999 32.0000 1.9980 1.9990 418.6928 418.9349 0.0363 -1.0000 -1.0000 1807903 1580231966.80 151.5787 59.9999 32.0000 1.9974 1.9983 418.8824 419.1233 0.0362 -1.0000 -1.0000 1807964 1580231966.90 151.5787 59.9999 32.0000 1.9959 1.9969 418.9433 419.1847 0.0361 -1.0000 -1.0000 1808023 1580231967.00 151.5787 59.9999 32.0000 1.9968 1.9977 419.2201 419.4613 0.0362 -1.0000 -1.0000 1808093 1580231967.10 151.5649 59.9999 32.0000 1.9967 1.9976 419.1206 419.3620 0.0362 -1.0000 -1.0000 1808173 1580231967.20 151.5649 59.9999 32.0000 1.9961 1.9971 419.1401 419.3807 0.0360 -1.0000 -1.0000 1808233 1580231967.30 151.5649 59.9999 32.0000 1.9967 1.9976 418.7982 419.0380 0.0359 -1.0000 -1.0000 1808303 1580231967.40 151.5649 59.9999 32.0000 1.9973 1.9982 418.7584 418.9992 0.0361 -1.0000 -1.0000 1808363 1580231967.50 151.5649 59.9999 32.0000 1.9957 1.9966 418.8816 419.1218 0.0359 -1.0000 -1.0000 1808433 1580231967.60 151.5561 59.9999 32.0000 1.9967 1.9977 419.0615 419.3027 0.0362 -1.0000 -1.0000 1808503 1580231967.70 151.5074 59.9999 32.0000 1.9969 1.9978 419.1268 419.3675 0.0361 -1.0000 -1.0000 1808563 1580231967.80 151.5074 59.9999 32.0000 1.9968 1.9977 419.0391 419.2815 0.0363 -1.0000 -1.0000 1808743 1580231967.90 151.5074 59.9999 32.0000 1.9983 1.9992 418.8422 419.0827 0.0360 -1.0000 -1.0000 1808823 1580231968.00 151.5074 59.9999 32.0000 1.9987 1.9997 418.7305 418.9718 0.0362 -1.0000 -1.0000 1808883 1580231968.10 151.5074 59.9999 32.0000 1.9987 1.9997 418.8505 419.0920 0.0362 -1.0000 -1.0000 1808953 1580231968.20 151.5227 59.9999 32.0000 1.9980 1.9989 419.0536 419.2938 0.0360 -1.0000 -1.0000 1809013 1580231968.30 151.5227 59.9999 32.0000 1.9966 1.9975 419.0575 419.2995 0.0362 -1.0000 -1.0000 1809263 1580231968.40 151.5227 59.9999 32.0000 1.9964 1.9974 419.0368 419.2789 0.0363 -1.0000 -1.0000 1809343 1580231968.50 151.5227 59.9999 32.0000 1.9964 1.9973 419.0140 419.2560 0.0362 -1.0000 -1.0000 1809413 1580231968.60 151.5227 59.9999 32.0000 1.9950 1.9960 418.9164 419.1576 0.0361 -1.0000 -1.0000 1809473 1580231968.70 151.5544 59.9999 32.0000 1.9967 1.9976 418.8972 419.1373 0.0360 -1.0000 -1.0000 1809543 1580231968.80 151.8557 59.9999 32.0000 1.9977 1.9986 418.8733 419.1150 0.0362 -1.0000 -1.0000 1809732 1580231968.90 151.8557 59.9999 32.0000 1.9984 1.9993 418.6635 418.9044 0.0360 -1.0000 -1.0000 1809793 1580231969.00 151.8557 59.9999 32.0000 1.9979 1.9988 418.8723 419.1138 0.0363 -1.0000 -1.0000 1809873 1580231969.10 151.8557 59.9999 32.0000 1.9969 1.9979 418.8972 419.1389 0.0361 -1.0000 -1.0000 1809942 1580231969.20 151.8557 59.9999 32.0000 1.9957 1.9966 419.0426 419.2837 0.0362 -1.0000 -1.0000 1810062 1580231969.30 151.4740 59.9999 32.0000 1.9961 1.9970 419.0850 419.3248 0.0359 -1.0000 -1.0000 1810322 1580231969.40 151.4740 59.9999 32.0000 1.9959 1.9968 419.0060 419.2469 0.0361 -1.0000 -1.0000 1810382 1580231969.50 151.4740 59.9999 32.0000 1.9952 1.9961 418.9310 419.1724 0.0361 -1.0000 -1.0000 1810452 1580231969.60 151.4740 59.9999 32.0000 1.9954 1.9964 418.9456 419.1861 0.0360 -1.0000 -1.0000 1810522 1580231969.70 151.4740 59.9999 32.0000 1.9947 1.9957 418.8016 419.0423 0.0361 -1.0000 -1.0000 1810582 1580231969.80 151.4624 59.9990 32.0000 1.9968 1.9977 418.8312 419.0715 0.0359 -1.0000 -1.0000 1810652 1580231969.90 151.4573 59.9986 32.0000 1.9945 1.9955 418.8254 419.0675 0.0364 -1.0000 -1.0000 1810722 1580231970.00 151.4573 59.9986 32.0000 1.9973 1.9983 418.7988 419.0413 0.0362 -1.0000 -1.0000 1810782 1580231970.10 151.4573 59.9986 32.0000 1.9961 1.9971 418.9004 419.1411 0.0361 -1.0000 -1.0000 1810862 1580231970.20 151.4573 59.9986 32.0000 1.9966 1.9976 418.9140 419.1545 0.0361 -1.0000 -1.0000 1810922 1580231970.30 151.4573 59.9986 32.0000 1.9951 1.9960 418.8859 419.1275 0.0361 -1.0000 -1.0000 1810982 1580231970.40 151.4573 59.9986 32.0000 1.9951 1.9960 419.0504 419.2905 0.0359 -1.0000 -1.0000 1811052 1580231970.50 151.2228 59.9986 32.0000 1.9961 1.9971 418.8132 419.0525 0.0358 -1.0000 -1.0000 1811122 1580231970.60 151.2228 59.9986 32.0000 1.9955 1.9964 418.7761 419.0165 0.0362 -1.0000 -1.0000 1811182 1580231970.70 151.2228 59.9986 32.0000 1.9961 1.9970 418.6228 418.8638 0.0361 -1.0000 -1.0000 1811252 1580231970.80 151.2228 59.9986 32.0000 1.9964 1.9974 418.5940 418.8349 0.0361 -1.0000 -1.0000 1811432 1580231970.90 151.2228 59.9986 32.0000 1.9980 1.9990 418.7623 419.0035 0.0362 -1.0000 -1.0000 1811492 1580231971.00 151.2228 59.9986 32.0000 1.9966 1.9976 418.9896 419.2318 0.0362 -1.0000 -1.0000 1811562 1580231971.10 151.2228 59.9986 32.0000 1.9972 1.9981 419.2239 419.4653 0.0361 -1.0000 -1.0000 1811631 1580231971.20 151.2228 59.9986 32.0000 1.9970 1.9979 419.3682 419.6099 0.0362 -1.0000 -1.0000 1811692 1580231971.30 151.2228 59.9986 32.0000 1.9977 1.9987 419.0745 419.3153 0.0360 -1.0000 -1.0000 1811931 1580231971.40 151.2228 59.9986 32.0000 1.9966 1.9975 418.7817 419.0221 0.0361 -1.0000 -1.0000 1811991 1580231971.50 151.2228 59.9986 32.0000 1.9970 1.9979 418.8896 419.1303 0.0360 -1.0000 -1.0000 1812051 1580231971.60 151.4565 59.9986 32.0000 1.9975 1.9985 419.0707 419.3118 0.0361 -1.0000 -1.0000 1812121 1580231971.70 151.4565 59.9986 32.0000 1.9951 1.9960 419.1572 419.3982 0.0361 -1.0000 -1.0000 1812191 1580231971.80 151.4565 59.9986 32.0000 1.9959 1.9969 418.9363 419.1781 0.0363 -1.0000 -1.0000 1812251 1580231971.90 151.4565 59.9986 32.0000 1.9963 1.9972 418.9866 419.2289 0.0362 -1.0000 -1.0000 1812911 1580231972.00 151.4565 59.9986 32.0000 1.9962 1.9971 418.8799 419.1213 0.0362 -1.0000 -1.0000 1812971 1580231972.10 151.3675 59.9986 32.0000 1.9965 1.9975 418.7623 419.0037 0.0362 -1.0000 -1.0000 1813041 1580231972.20 151.3567 59.9986 32.0000 1.9967 1.9977 418.7384 418.9788 0.0361 -1.0000 -1.0000 1813101 1580231972.30 151.3567 59.9986 32.0000 1.9947 1.9956 418.6885 418.9308 0.0363 -1.0000 -1.0000 1813171 1580231972.40 151.3567 59.9986 32.0000 1.9960 1.9970 418.7143 418.9550 0.0361 -1.0000 -1.0000 1813241 1580231972.50 151.3567 59.9986 32.0000 1.9964 1.9973 419.0427 419.2843 0.0361 -1.0000 -1.0000 1813301 1580231972.60 151.3567 59.9986 32.0000 1.9961 1.9970 419.2308 419.4718 0.0361 -1.0000 -1.0000 1813361 1580231972.70 151.3279 59.9986 32.0000 1.9947 1.9956 419.0887 419.3301 0.0361 -1.0000 -1.0000 1813440 1580231972.80 151.3279 59.9986 32.0000 1.9970 1.9980 419.0260 419.2672 0.0362 -1.0000 -1.0000 1813500 1580231972.90 151.3279 59.9986 32.0000 1.9970 1.9979 418.8791 419.1210 0.0363 -1.0000 -1.0000 1814010 1580231973.00 151.3279 59.9986 32.0000 1.9955 1.9965 419.0345 419.2765 0.0362 -1.0000 -1.0000 1814090 1580231973.10 151.3279 59.9986 32.0000 1.9946 1.9955 419.1750 419.4170 0.0362 -1.0000 -1.0000 1814150 1580231973.20 151.5818 59.9986 32.0000 1.9964 1.9973 419.0227 419.2638 0.0361 -1.0000 -1.0000 1814210 1580231973.30 151.5818 59.9986 32.0000 1.9962 1.9972 418.8049 419.0464 0.0362 -1.0000 -1.0000 1814310 1580231973.40 151.5818 59.9986 32.0000 1.9977 1.9987 418.8655 419.1070 0.0362 -1.0000 -1.0000 1814370 1580231973.50 151.5818 59.9986 32.0000 1.9965 1.9974 418.8315 419.0722 0.0359 -1.0000 -1.0000 1814430 1580231973.60 151.5818 59.9986 32.0000 1.9966 1.9976 418.7117 418.9531 0.0361 -1.0000 -1.0000 1814510 1580231973.70 151.4603 59.9986 32.0000 1.9955 1.9965 418.8168 419.0565 0.0359 -1.0000 -1.0000 1814570 1580231973.80 151.3021 59.9986 32.0000 1.9954 1.9964 418.7766 419.0179 0.0362 -1.0000 -1.0000 1814640 1580231973.90 151.3021 59.9986 32.0000 1.9959 1.9968 418.7964 419.0377 0.0362 -1.0000 -1.0000 1814740 1580231974.00 151.3021 59.9986 32.0000 1.9960 1.9969 419.0055 419.2468 0.0361 -1.0000 -1.0000 1814800 1580231974.10 151.3021 59.9986 32.0000 1.9946 1.9955 418.9062 419.1467 0.0360 -1.0000 -1.0000 1814880 1580231974.20 151.3021 59.9986 32.0000 1.9966 1.9975 418.8922 419.1334 0.0361 -1.0000 -1.0000 1814940 1580231974.30 151.4569 59.9986 32.0000 1.9956 1.9965 419.0092 419.2503 0.0361 -1.0000 -1.0000 1815000 1580231974.40 151.4569 59.9986 32.0000 1.9953 1.9962 419.0503 419.2913 0.0361 -1.0000 -1.0000 1815679 1580231974.50 151.4569 59.9986 32.0000 1.9947 1.9956 419.0819 419.3232 0.0362 -1.0000 -1.0000 1815749 1580231974.60 151.4569 59.9986 32.0000 1.9961 1.9971 419.1202 419.3617 0.0361 -1.0000 -1.0000 1815809 1580231974.70 151.4569 59.9986 32.0000 1.9963 1.9972 419.1193 419.3604 0.0361 -1.0000 -1.0000 1815879 1580231974.80 151.4569 59.9986 32.0000 1.9966 1.9975 418.9970 419.2377 0.0361 -1.0000 -1.0000 1815949 1580231974.90 151.4569 59.9986 32.0000 1.9976 1.9985 418.9592 419.1999 0.0360 -1.0000 -1.0000 1816009 1580231975.00 151.4569 59.9986 32.0000 1.9974 1.9984 418.7927 419.0332 0.0360 -1.0000 -1.0000 1816079 1580231975.10 151.4737 59.9986 32.0000 1.9958 1.9968 419.0885 419.3294 0.0361 -1.0000 -1.0000 1816139 1580231975.20 151.5493 60.0022 32.0000 1.9961 1.9971 419.0150 419.2571 0.0363 -1.0000 -1.0000 1816209 1580231975.30 151.5493 60.0022 32.0000 1.9968 1.9977 419.2408 419.4821 0.0361 -1.0000 -1.0000 1816429 1580231975.40 151.5493 60.0022 32.0000 1.9961 1.9970 419.2351 419.4765 0.0361 -1.0000 -1.0000 1816489 1580231975.50 151.5493 60.0022 32.0000 1.9985 1.9994 418.9673 419.2090 0.0362 -1.0000 -1.0000 1816559 1580231975.60 151.5493 60.0022 32.0000 1.9977 1.9986 418.7648 419.0060 0.0361 -1.0000 -1.0000 1816629 1580231975.70 151.5493 60.0022 32.0000 1.9973 1.9983 418.7405 418.9813 0.0362 -1.0000 -1.0000 1816689 1580231975.80 151.5493 60.0022 32.0000 1.9948 1.9957 418.9433 419.1856 0.0363 -1.0000 -1.0000 1816749 1580231975.90 151.5516 60.0022 32.0000 1.9967 1.9976 418.9884 419.2292 0.0362 -1.0000 -1.0000 1816829 1580231976.00 151.5773 60.0022 32.0000 1.9960 1.9970 419.0516 419.2932 0.0361 -1.0000 -1.0000 1816889 1580231976.10 151.5773 60.0022 32.0000 1.9967 1.9976 419.0235 419.2645 0.0361 -1.0000 -1.0000 1816959 1580231976.20 151.5773 60.0022 32.0000 1.9963 1.9972 419.1836 419.4258 0.0363 -1.0000 -1.0000 1817019 1580231976.30 151.5773 60.0022 32.0000 1.9973 1.9982 418.9763 419.2179 0.0361 -1.0000 -1.0000 1817089 1580231976.40 151.5773 60.0022 32.0000 1.9975 1.9984 418.8984 419.1397 0.0362 -1.0000 -1.0000 1817159 1580231976.50 151.5773 60.0022 32.0000 1.9968 1.9978 418.6538 418.8955 0.0362 -1.0000 -1.0000 1817598 1580231976.60 151.5773 60.0022 32.0000 1.9983 1.9992 418.9255 419.1662 0.0360 -1.0000 -1.0000 1817658 1580231976.70 151.5773 60.0022 32.0000 1.9977 1.9986 419.2190 419.4604 0.0361 -1.0000 -1.0000 1817728 1580231976.80 151.5773 60.0022 32.0000 1.9973 1.9982 419.2547 419.4955 0.0361 -1.0000 -1.0000 1817798 1580231976.90 151.5773 60.0022 32.0000 1.9984 1.9994 418.9636 419.2048 0.0361 -1.0000 -1.0000 1817858 1580231977.00 151.5773 60.0022 32.0000 1.9960 1.9969 418.8663 419.1092 0.0363 -1.0000 -1.0000 1817928 1580231977.10 151.5811 60.0022 32.0000 1.9976 1.9985 418.7650 419.0053 0.0360 -1.0000 -1.0000 1817988 1580231977.20 151.5958 60.0022 32.0000 1.9991 2.0001 418.8309 419.0717 0.0361 -1.0000 -1.0000 1818058 1580231977.30 151.5958 60.0022 32.0000 1.9973 1.9983 419.3416 419.5838 0.0362 -1.0000 -1.0000 1818148 1580231977.40 151.5958 60.0022 32.0000 1.9967 1.9977 419.3018 419.5436 0.0362 -1.0000 -1.0000 1818208 1580231977.50 151.5958 60.0022 32.0000 1.9964 1.9974 419.2453 419.4857 0.0360 -1.0000 -1.0000 1818278 1580231977.60 151.6523 60.0022 32.0000 1.9956 1.9965 418.9684 419.2090 0.0361 -1.0000 -1.0000 1818348 1580231977.70 151.4878 60.0022 32.0000 1.9983 1.9993 418.9364 419.1781 0.0362 -1.0000 -1.0000 1818408 1580231977.80 151.4878 60.0022 32.0000 1.9973 1.9983 418.7654 419.0063 0.0362 -1.0000 -1.0000 1818468 1580231977.90 151.4878 60.0022 32.0000 1.9963 1.9972 418.8238 419.0661 0.0362 -1.0000 -1.0000 1818548 1580231978.00 151.4878 60.0022 32.0000 1.9981 1.9991 418.6692 418.9106 0.0362 -1.0000 -1.0000 1818778 1580231978.10 151.4878 60.0022 32.0000 1.9980 1.9989 418.8233 419.0646 0.0362 -1.0000 -1.0000 1818858 1580231978.20 151.4878 60.0022 32.0000 1.9964 1.9974 418.8097 419.0516 0.0363 -1.0000 -1.0000 1818918 1580231978.30 151.4878 60.0022 32.0000 1.9962 1.9971 418.8219 419.0619 0.0360 -1.0000 -1.0000 1818978 1580231978.40 151.4878 60.0022 32.0000 1.9950 1.9959 419.0998 419.3407 0.0361 -1.0000 -1.0000 1819068 1580231978.50 151.4878 60.0022 32.0000 1.9965 1.9974 419.0527 419.2940 0.0361 -1.0000 -1.0000 1819297 1580231978.60 151.4878 60.0022 32.0000 1.9985 1.9994 418.9749 419.2163 0.0361 -1.0000 -1.0000 1819357 1580231978.70 151.4878 60.0022 32.0000 1.9988 1.9997 418.8178 419.0584 0.0360 -1.0000 -1.0000 1819427 1580231978.80 151.6771 60.0022 32.0000 1.9972 1.9981 419.0253 419.2662 0.0362 -1.0000 -1.0000 1819497 1580231978.90 151.8735 60.0022 32.0000 1.9967 1.9976 419.1587 419.4005 0.0362 -1.0000 -1.0000 1819567 1580231979.00 151.8735 60.0022 32.0000 1.9961 1.9971 419.3474 419.5887 0.0361 -1.0000 -1.0000 1819647 1580231979.10 151.8735 60.0022 32.0000 1.9994 2.0003 419.1031 419.3444 0.0361 -1.0000 -1.0000 1819767 1580231979.20 151.8735 60.0022 32.0000 1.9992 2.0001 418.7637 419.0044 0.0361 -1.0000 -1.0000 1819837 1580231979.30 151.8735 60.0022 32.0000 1.9986 1.9996 418.7175 418.9591 0.0362 -1.0000 -1.0000 1819907 1580231979.40 151.8735 60.0022 32.0000 1.9977 1.9987 418.8887 419.1298 0.0361 -1.0000 -1.0000 1819977 1580231979.50 151.8735 60.0022 32.0000 1.9976 1.9985 419.1138 419.3541 0.0360 -1.0000 -1.0000 1820047 1580231979.60 151.8735 60.0022 32.0000 1.9977 1.9987 418.8605 419.1017 0.0361 -1.0000 -1.0000 1820527 1580231979.70 151.8735 60.0022 32.0000 1.9971 1.9981 418.7150 418.9556 0.0360 -1.0000 -1.0000 1820597 1580231979.80 151.8674 60.0022 32.0000 1.9965 1.9975 419.0342 419.2745 0.0360 -1.0000 -1.0000 1820657 1580231979.90 151.4233 60.0022 32.0000 1.9970 1.9980 419.2112 419.4516 0.0360 -1.0000 -1.0000 1820727 1580231980.00 151.4233 60.0022 32.0000 1.9960 1.9969 419.0937 419.3336 0.0360 -1.0000 -1.0000 1820797 1580231980.10 151.4173 60.0011 32.0000 1.9970 1.9980 419.0098 419.2511 0.0361 -1.0000 -1.0000 1821047 1580231980.20 151.4130 60.0003 32.0000 1.9992 2.0002 418.7384 418.9789 0.0360 -1.0000 -1.0000 1821106 1580231980.30 151.4130 60.0003 32.0000 1.9979 1.9988 418.8209 419.0615 0.0360 -1.0000 -1.0000 1821177 1580231980.40 151.4130 60.0003 32.0000 1.9957 1.9966 418.8696 419.1100 0.0360 -1.0000 -1.0000 1821246 1580231980.50 151.5784 60.0003 32.0000 1.9961 1.9970 419.1722 419.4127 0.0360 -1.0000 -1.0000 1821306 1580231980.60 151.5784 60.0003 32.0000 1.9959 1.9968 418.9090 419.1500 0.0361 -1.0000 -1.0000 1821496 1580231980.70 151.5784 60.0003 32.0000 1.9976 1.9985 418.7352 418.9757 0.0360 -1.0000 -1.0000 1821566 1580231980.80 151.5784 60.0003 32.0000 1.9974 1.9983 418.8064 419.0465 0.0360 -1.0000 -1.0000 1821626 1580231980.90 151.5784 60.0003 32.0000 1.9962 1.9972 418.9950 419.2364 0.0361 -1.0000 -1.0000 1821696 1580231981.00 151.5802 60.0003 32.0000 1.9968 1.9978 419.2723 419.5129 0.0361 -1.0000 -1.0000 1821766 1580231981.10 151.5834 60.0003 32.0000 1.9979 1.9989 419.2896 419.5314 0.0362 -1.0000 -1.0000 1821906 1580231981.20 151.5834 60.0003 32.0000 1.9975 1.9984 419.1288 419.3692 0.0360 -1.0000 -1.0000 1821976 1580231981.30 151.5834 60.0003 32.0000 1.9969 1.9978 418.9866 419.2267 0.0359 -1.0000 -1.0000 1822046 1580231981.40 151.5834 60.0003 32.0000 1.9976 1.9985 418.6917 418.9325 0.0362 -1.0000 -1.0000 1822106 1580231981.50 151.5834 60.0003 32.0000 1.9965 1.9975 418.8046 419.0455 0.0360 -1.0000 -1.0000 1822166 1580231981.60 151.5894 60.0003 32.0000 1.9950 1.9960 419.0884 419.3289 0.0360 -1.0000 -1.0000 1822416 1580231981.70 151.5894 60.0003 32.0000 1.9955 1.9964 419.2028 419.4444 0.0362 -1.0000 -1.0000 1822476 1580231981.80 151.5894 60.0003 32.0000 1.9970 1.9980 419.0750 419.3156 0.0360 -1.0000 -1.0000 1822536 1580231981.90 151.5894 60.0003 32.0000 1.9977 1.9987 418.7709 419.0117 0.0362 -1.0000 -1.0000 1822606 1580231982.00 151.5894 60.0003 32.0000 1.9982 1.9991 418.8551 419.0965 0.0361 -1.0000 -1.0000 1822676 1580231982.10 151.5894 60.0003 32.0000 1.9975 1.9985 419.0132 419.2542 0.0361 -1.0000 -1.0000 1822746 1580231982.20 151.5894 60.0003 32.0000 1.9976 1.9986 419.1065 419.3480 0.0362 -1.0000 -1.0000 1823315 1580231982.30 151.5894 60.0003 32.0000 1.9963 1.9973 419.3231 419.5637 0.0360 -1.0000 -1.0000 1823375 1580231982.40 151.5894 60.0003 32.0000 1.9976 1.9985 419.2159 419.4573 0.0361 -1.0000 -1.0000 1823445 1580231982.50 151.5894 60.0003 32.0000 1.9972 1.9982 418.7822 419.0226 0.0359 -1.0000 -1.0000 1823505 1580231982.60 151.5894 60.0003 32.0000 1.9988 1.9998 418.8673 419.1090 0.0362 -1.0000 -1.0000 1823595 1580231982.70 151.7065 60.0003 32.0000 1.9967 1.9977 418.8084 419.0488 0.0360 -1.0000 -1.0000 1823675 1580231982.80 151.6297 60.0003 32.0000 1.9971 1.9981 418.9695 419.2092 0.0359 -1.0000 -1.0000 1823735 1580231982.90 151.6297 60.0003 32.0000 1.9951 1.9960 419.0855 419.3246 0.0358 -1.0000 -1.0000 1823795 1580231983.00 151.6297 60.0003 32.0000 1.9970 1.9979 419.0244 419.2643 0.0359 -1.0000 -1.0000 1823875 1580231983.10 151.6297 60.0003 32.0000 1.9954 1.9963 419.1088 419.3499 0.0361 -1.0000 -1.0000 1823935 1580231983.20 151.6288 60.0003 32.0000 1.9955 1.9965 419.0610 419.3015 0.0360 -1.0000 -1.0000 1823995 1580231983.30 151.5364 60.0003 32.0000 1.9957 1.9966 419.1201 419.3596 0.0358 -1.0000 -1.0000 1824075 1580231983.40 151.5364 60.0003 32.0000 1.9952 1.9962 419.0682 419.3087 0.0360 -1.0000 -1.0000 1824135 1580231983.50 151.5364 60.0003 32.0000 1.9938 1.9948 419.0573 419.2975 0.0360 -1.0000 -1.0000 1824195 1580231983.60 151.3654 60.0003 32.0000 1.9951 1.9960 419.0940 419.3350 0.0360 -1.0000 -1.0000 1824275 1580231983.70 151.3352 60.0003 32.0000 1.9967 1.9976 419.2268 419.4678 0.0361 -1.0000 -1.0000 1824505 1580231983.80 151.6615 60.0003 32.0000 1.9962 1.9971 419.2838 419.5248 0.0361 -1.0000 -1.0000 1824575 1580231983.90 151.6741 60.0003 32.0000 1.9961 1.9970 419.1941 419.4351 0.0361 -1.0000 -1.0000 1824645 1580231984.00 151.6741 60.0003 32.0000 1.9983 1.9992 418.9219 419.1622 0.0360 -1.0000 -1.0000 1824704 1580231984.10 151.6741 60.0003 32.0000 1.9982 1.9991 418.7666 419.0077 0.0361 -1.0000 -1.0000 1824775 1580231984.20 151.6741 60.0003 32.0000 1.9970 1.9979 418.8916 419.1326 0.0361 -1.0000 -1.0000 1825024 1580231984.30 151.6741 60.0003 32.0000 1.9970 1.9979 419.1482 419.3890 0.0361 -1.0000 -1.0000 1825084 1580231984.40 151.3244 60.0003 32.0000 1.9957 1.9967 419.0921 419.3329 0.0360 -1.0000 -1.0000 1825154 1580231984.50 151.3244 60.0003 32.0000 1.9956 1.9966 419.1048 419.3455 0.0360 -1.0000 -1.0000 1825224 1580231984.60 151.3244 60.0003 32.0000 1.9949 1.9958 418.9911 419.2308 0.0359 -1.0000 -1.0000 1825284 1580231984.70 151.3244 60.0003 32.0000 1.9947 1.9957 418.9803 419.2204 0.0360 -1.0000 -1.0000 1825524 1580231984.80 151.3244 60.0003 32.0000 1.9948 1.9957 419.1152 419.3564 0.0361 -1.0000 -1.0000 1825594 1580231984.90 151.3244 60.0003 32.0000 1.9945 1.9955 419.0449 419.2858 0.0360 -1.0000 -1.0000 1825654 1580231985.00 151.3244 60.0003 32.0000 1.9955 1.9964 419.0624 419.3034 0.0362 -1.0000 -1.0000 1825724 1580231985.10 151.4153 60.0027 32.0000 1.9970 1.9980 418.8502 419.0907 0.0360 -1.0000 -1.0000 1825784 1580231985.20 151.4153 60.0027 32.0000 1.9969 1.9979 418.9189 419.1594 0.0360 -1.0000 -1.0000 1825854 1580231985.30 151.4153 60.0027 32.0000 1.9961 1.9970 418.8944 419.1346 0.0360 -1.0000 -1.0000 1826264 1580231985.40 151.4153 60.0027 32.0000 1.9966 1.9975 418.8388 419.0797 0.0360 -1.0000 -1.0000 1826324 1580231985.50 151.4153 60.0027 32.0000 1.9964 1.9974 418.9066 419.1467 0.0360 -1.0000 -1.0000 1826384 1580231985.60 151.4153 60.0027 32.0000 1.9972 1.9981 418.8817 419.1231 0.0361 -1.0000 -1.0000 1826454 1580231985.70 151.7534 60.0027 32.0000 2.0000 2.0009 418.8586 419.0984 0.0360 -1.0000 -1.0000 1826524 1580231985.80 151.8634 60.0027 32.0000 1.9977 1.9986 419.0812 419.3218 0.0360 -1.0000 -1.0000 1826764 1580231985.90 151.8634 60.0027 32.0000 1.9980 1.9990 419.1470 419.3874 0.0360 -1.0000 -1.0000 1826833 1580231986.00 151.8634 60.0027 32.0000 1.9962 1.9972 419.2569 419.4978 0.0361 -1.0000 -1.0000 1827033 1580231986.10 151.8634 60.0027 32.0000 1.9969 1.9978 419.1053 419.3463 0.0361 -1.0000 -1.0000 1827103 1580231986.20 151.8634 60.0027 32.0000 1.9977 1.9986 418.7704 419.0107 0.0360 -1.0000 -1.0000 1827193 1580231986.30 151.4800 60.0027 32.0000 1.9990 1.9999 418.7694 419.0095 0.0360 -1.0000 -1.0000 1827263 1580231986.40 151.4800 60.0027 32.0000 1.9969 1.9979 418.7504 418.9906 0.0359 -1.0000 -1.0000 1827333 1580231986.50 151.4800 60.0027 32.0000 1.9963 1.9972 418.8396 419.0789 0.0359 -1.0000 -1.0000 1827393 1580231986.60 151.4800 60.0027 32.0000 1.9959 1.9968 418.9099 419.1507 0.0361 -1.0000 -1.0000 1827453 1580231986.70 151.4800 60.0027 32.0000 1.9968 1.9977 418.6979 418.9369 0.0359 -1.0000 -1.0000 1827533 1580231986.80 151.4543 60.0027 32.0000 1.9978 1.9987 418.8767 419.1169 0.0360 -1.0000 -1.0000 1827593 1580231986.90 151.3746 60.0027 32.0000 1.9962 1.9972 418.8337 419.0740 0.0360 -1.0000 -1.0000 1827653 1580231987.00 151.3746 60.0027 32.0000 1.9959 1.9969 419.0376 419.2784 0.0360 -1.0000 -1.0000 1827733 1580231987.10 151.3746 60.0027 32.0000 1.9959 1.9969 419.0206 419.2599 0.0358 -1.0000 -1.0000 1827803 1580231987.20 151.3746 60.0027 32.0000 1.9957 1.9967 419.1208 419.3609 0.0360 -1.0000 -1.0000 1827863 1580231987.30 151.3746 60.0027 32.0000 1.9961 1.9971 419.1355 419.3762 0.0360 -1.0000 -1.0000 1827933 1580231987.40 151.5096 60.0027 32.0000 1.9968 1.9977 419.0043 419.2445 0.0360 -1.0000 -1.0000 1828003 1580231987.50 151.5096 60.0027 32.0000 1.9968 1.9977 418.8486 419.0892 0.0360 -1.0000 -1.0000 1828063 1580231987.60 151.5096 60.0027 32.0000 1.9968 1.9978 418.8284 419.0677 0.0359 -1.0000 -1.0000 1828143 1580231987.70 151.5096 60.0027 32.0000 1.9975 1.9984 418.9219 419.1613 0.0358 -1.0000 -1.0000 1828203 1580231987.80 151.5096 60.0027 32.0000 1.9968 1.9978 419.1132 419.3535 0.0360 -1.0000 -1.0000 1828542 1580231987.90 151.5096 60.0027 32.0000 1.9964 1.9973 419.1807 419.4214 0.0360 -1.0000 -1.0000 1828622 1580231988.00 151.5096 60.0027 32.0000 1.9965 1.9975 419.2614 419.5020 0.0360 -1.0000 -1.0000 1828683 1580231988.10 151.5096 60.0027 32.0000 1.9960 1.9969 419.2132 419.4537 0.0360 -1.0000 -1.0000 1828752 1580231988.20 151.5096 60.0027 32.0000 1.9960 1.9970 419.0936 419.3344 0.0361 -1.0000 -1.0000 1828822 1580231988.30 151.5096 60.0027 32.0000 1.9964 1.9973 419.0469 419.2868 0.0359 -1.0000 -1.0000 1829162 1580231988.40 151.5096 60.0027 32.0000 1.9976 1.9986 418.6616 418.9003 0.0359 -1.0000 -1.0000 1829232 1580231988.50 151.5096 60.0027 32.0000 1.9982 1.9991 418.7322 418.9731 0.0361 -1.0000 -1.0000 1829292 1580231988.60 151.4219 60.0027 32.0000 1.9963 1.9972 418.9335 419.1739 0.0360 -1.0000 -1.0000 1829562 1580231988.70 151.4219 60.0027 32.0000 1.9951 1.9960 419.0335 419.2738 0.0360 -1.0000 -1.0000 1829632 1580231988.80 151.4219 60.0027 32.0000 1.9946 1.9956 418.9033 419.1436 0.0360 -1.0000 -1.0000 1829692 1580231988.90 151.4219 60.0027 32.0000 1.9952 1.9962 418.8963 419.1375 0.0361 -1.0000 -1.0000 1829762 1580231989.00 151.4219 60.0027 32.0000 1.9953 1.9962 419.0476 419.2876 0.0359 -1.0000 -1.0000 1829832 1580231989.10 151.6835 60.0027 32.0000 1.9957 1.9967 419.2122 419.4524 0.0360 -1.0000 -1.0000 1829902 1580231989.20 151.6835 60.0027 32.0000 1.9962 1.9972 419.1161 419.3571 0.0361 -1.0000 -1.0000 1829962 1580231989.30 151.6835 60.0027 32.0000 1.9976 1.9985 418.9248 419.1654 0.0360 -1.0000 -1.0000 1830032 1580231989.40 151.6835 60.0027 32.0000 1.9977 1.9986 419.1921 419.4320 0.0359 -1.0000 -1.0000 1830242 1580231989.50 151.6835 60.0027 32.0000 1.9957 1.9967 419.3814 419.6235 0.0362 -1.0000 -1.0000 1830301 1580231989.60 151.5404 60.0036 32.0000 1.9956 1.9965 419.2356 419.4762 0.0360 -1.0000 -1.0000 1830372 1580231989.70 151.5024 60.0043 32.0000 1.9964 1.9974 419.0124 419.2530 0.0360 -1.0000 -1.0000 1830441 1580231989.80 151.5024 60.0043 32.0000 1.9980 1.9989 418.7779 419.0189 0.0361 -1.0000 -1.0000 1830501 1580231989.90 151.5024 60.0043 32.0000 1.9951 1.9961 418.6680 418.9085 0.0360 -1.0000 -1.0000 1830791 1580231990.00 151.5024 60.0043 32.0000 1.9962 1.9971 418.8557 419.0962 0.0360 -1.0000 -1.0000 1830851 1580231990.10 151.5024 60.0043 32.0000 1.9984 1.9994 418.7608 419.0010 0.0360 -1.0000 -1.0000 1830931 1580231990.20 151.5024 60.0043 32.0000 1.9962 1.9971 418.9141 419.1541 0.0359 -1.0000 -1.0000 1830991 1580231990.30 151.2285 60.0043 32.0000 1.9946 1.9956 418.7241 418.9643 0.0360 -1.0000 -1.0000 1831051 1580231990.40 151.2285 60.0043 32.0000 1.9966 1.9976 418.7387 418.9791 0.0360 -1.0000 -1.0000 1831261 1580231990.50 151.2285 60.0043 32.0000 1.9956 1.9966 418.9192 419.1588 0.0359 -1.0000 -1.0000 1831321 1580231990.60 151.2285 60.0043 32.0000 1.9953 1.9962 418.9509 419.1908 0.0359 -1.0000 -1.0000 1831391 1580231990.70 151.2285 60.0043 32.0000 1.9954 1.9964 419.0759 419.3154 0.0358 -1.0000 -1.0000 1831461 1580231990.80 151.2670 60.0043 32.0000 1.9954 1.9963 419.0500 419.2894 0.0359 -1.0000 -1.0000 1831521 1580231990.90 151.3083 60.0043 32.0000 1.9941 1.9950 419.2074 419.4475 0.0360 -1.0000 -1.0000 1831761 1580231991.00 151.3083 60.0043 32.0000 1.9969 1.9978 419.1848 419.4250 0.0359 -1.0000 -1.0000 1831841 1580231991.10 151.3083 60.0043 32.0000 1.9956 1.9966 419.0425 419.2842 0.0361 -1.0000 -1.0000 1831901 1580231991.20 151.3083 60.0043 32.0000 1.9980 1.9989 418.8035 419.0432 0.0359 -1.0000 -1.0000 1831961 1580231991.30 151.3083 60.0043 32.0000 1.9979 1.9988 418.8435 419.0837 0.0360 -1.0000 -1.0000 1832031 1580231991.40 151.4983 60.0043 32.0000 1.9973 1.9982 418.8455 419.0858 0.0360 -1.0000 -1.0000 1832271 1580231991.50 151.4983 60.0043 32.0000 1.9977 1.9986 418.8369 419.0773 0.0360 -1.0000 -1.0000 1832330 1580231991.60 151.4983 60.0043 32.0000 1.9962 1.9971 419.0166 419.2570 0.0360 -1.0000 -1.0000 1832410 1580231991.70 151.4983 60.0043 32.0000 1.9955 1.9964 419.2019 419.4428 0.0360 -1.0000 -1.0000 1832471 1580231991.80 151.4983 60.0043 32.0000 1.9951 1.9960 418.9661 419.2063 0.0359 -1.0000 -1.0000 1832540 1580231991.90 151.4983 60.0043 32.0000 1.9964 1.9974 419.0450 419.2858 0.0361 -1.0000 -1.0000 1832610 1580231992.00 151.4910 60.0043 32.0000 1.9942 1.9951 419.0994 419.3406 0.0361 -1.0000 -1.0000 1832680 1580231992.10 151.4910 60.0043 32.0000 1.9953 1.9963 419.0911 419.3318 0.0360 -1.0000 -1.0000 1832750 1580231992.20 151.4910 60.0043 32.0000 1.9958 1.9968 419.1480 419.3882 0.0360 -1.0000 -1.0000 1832810 1580231992.30 151.4910 60.0043 32.0000 1.9966 1.9975 419.0202 419.2610 0.0361 -1.0000 -1.0000 1832880 1580231992.40 151.4910 60.0043 32.0000 1.9978 1.9987 418.9842 419.2246 0.0360 -1.0000 -1.0000 1833170 1580231992.50 151.4024 60.0043 32.0000 1.9985 1.9994 418.9314 419.1727 0.0361 -1.0000 -1.0000 1833230 1580231992.60 151.3536 60.0043 32.0000 1.9982 1.9991 418.7841 419.0242 0.0359 -1.0000 -1.0000 1833300 1580231992.70 151.3536 60.0043 32.0000 1.9964 1.9974 419.0468 419.2875 0.0360 -1.0000 -1.0000 1833370 1580231992.80 151.3536 60.0043 32.0000 1.9950 1.9960 419.2276 419.4673 0.0359 -1.0000 -1.0000 1833440 1580231992.90 151.3536 60.0043 32.0000 1.9961 1.9971 419.2096 419.4490 0.0358 -1.0000 -1.0000 1833670 1580231993.00 151.3536 60.0043 32.0000 1.9962 1.9971 419.0894 419.3300 0.0360 -1.0000 -1.0000 1833750 1580231993.10 151.2835 60.0043 32.0000 1.9955 1.9965 419.1246 419.3651 0.0360 -1.0000 -1.0000 1833810 1580231993.20 151.2835 60.0043 32.0000 1.9966 1.9975 419.0000 419.2389 0.0357 -1.0000 -1.0000 1833870 1580231993.30 151.2835 60.0043 32.0000 1.9958 1.9967 419.0337 419.2731 0.0358 -1.0000 -1.0000 1833950 1580231993.40 151.2835 60.0043 32.0000 1.9969 1.9979 418.8804 419.1201 0.0359 -1.0000 -1.0000 1834169 1580231993.50 151.2835 60.0043 32.0000 1.9969 1.9979 418.9600 419.2006 0.0361 -1.0000 -1.0000 1834229 1580231993.60 151.6396 60.0043 32.0000 1.9960 1.9969 419.0021 419.2433 0.0361 -1.0000 -1.0000 1834309 1580231993.70 151.7286 60.0043 32.0000 1.9975 1.9984 419.0206 419.2614 0.0360 -1.0000 -1.0000 1834369 1580231993.80 151.7286 60.0043 32.0000 1.9978 1.9988 418.8686 419.1088 0.0360 -1.0000 -1.0000 1834429 1580231993.90 151.7286 60.0043 32.0000 1.9978 1.9987 419.0932 419.3340 0.0360 -1.0000 -1.0000 1834669 1580231994.00 151.7286 60.0043 32.0000 1.9967 1.9976 419.2232 419.4622 0.0358 -1.0000 -1.0000 1834729 1580231994.10 151.5629 60.0043 32.0000 1.9969 1.9978 419.1958 419.4358 0.0360 -1.0000 -1.0000 1834799 1580231994.20 151.5629 60.0043 32.0000 1.9976 1.9986 418.9044 419.1447 0.0359 -1.0000 -1.0000 1834869 1580231994.30 151.5629 60.0043 32.0000 1.9976 1.9985 418.8116 419.0510 0.0359 -1.0000 -1.0000 1834929 1580231994.40 151.5629 60.0043 32.0000 1.9972 1.9981 418.8841 419.1244 0.0360 -1.0000 -1.0000 1834999 1580231994.50 151.5629 60.0043 32.0000 1.9966 1.9976 418.8517 419.0914 0.0359 -1.0000 -1.0000 1835669 1580231994.60 151.5629 60.0043 32.0000 1.9970 1.9979 418.9259 419.1656 0.0359 -1.0000 -1.0000 1835739 1580231994.70 151.6359 60.0044 32.0000 1.9950 1.9959 418.7864 419.0258 0.0359 -1.0000 -1.0000 1835809 1580231994.80 151.7029 60.0044 32.0000 1.9970 1.9980 418.6494 418.8904 0.0362 -1.0000 -1.0000 1835869 1580231994.90 151.7029 60.0044 32.0000 1.9960 1.9969 419.1012 419.3414 0.0359 -1.0000 -1.0000 1835938 1580231995.00 151.7029 60.0044 32.0000 1.9964 1.9973 419.2328 419.4738 0.0362 -1.0000 -1.0000 1836008 1580231995.10 151.7029 60.0044 32.0000 1.9972 1.9981 419.3420 419.5842 0.0362 -1.0000 -1.0000 1836068 1580231995.20 151.7029 60.0044 32.0000 1.9984 1.9993 419.2525 419.4918 0.0358 -1.0000 -1.0000 1836128 1580231995.30 151.3202 60.0044 32.0000 1.9983 1.9993 418.9644 419.2044 0.0360 -1.0000 -1.0000 1836288 1580231995.40 151.2489 60.0044 32.0000 1.9959 1.9968 418.9441 419.1847 0.0361 -1.0000 -1.0000 1836348 1580231995.50 151.2489 60.0044 32.0000 1.9954 1.9963 418.8663 419.1070 0.0360 -1.0000 -1.0000 1836418 1580231995.60 151.2489 60.0044 32.0000 1.9952 1.9961 418.8036 419.0444 0.0361 -1.0000 -1.0000 1836488 1580231995.70 151.2489 60.0044 32.0000 1.9973 1.9983 418.8550 419.0941 0.0358 -1.0000 -1.0000 1836548 1580231995.80 151.2489 60.0044 32.0000 1.9966 1.9976 418.9762 419.2164 0.0360 -1.0000 -1.0000 1836618 1580231995.90 151.3849 60.0044 32.0000 1.9973 1.9982 418.7289 418.9693 0.0360 -1.0000 -1.0000 1836688 1580231996.00 151.3849 60.0044 32.0000 1.9965 1.9975 418.8651 419.1053 0.0360 -1.0000 -1.0000 1837268 1580231996.10 151.3849 60.0044 32.0000 1.9959 1.9968 418.8895 419.1296 0.0359 -1.0000 -1.0000 1837338 1580231996.20 151.3849 60.0044 32.0000 1.9957 1.9967 418.7767 419.0165 0.0360 -1.0000 -1.0000 1837438 1580231996.30 151.3849 60.0044 32.0000 1.9961 1.9970 418.7699 419.0110 0.0361 -1.0000 -1.0000 1837498 1580231996.40 151.3849 60.0044 32.0000 1.9951 1.9960 418.8522 419.0934 0.0361 -1.0000 -1.0000 1837578 1580231996.50 151.4099 60.0044 32.0000 1.9965 1.9974 418.8835 419.1243 0.0361 -1.0000 -1.0000 1837638 1580231996.60 151.4099 60.0044 32.0000 1.9965 1.9975 418.8142 419.0546 0.0360 -1.0000 -1.0000 1837698 1580231996.70 151.4099 60.0044 32.0000 1.9977 1.9986 419.0704 419.3107 0.0360 -1.0000 -1.0000 1837798 1580231996.80 151.4099 60.0044 32.0000 1.9979 1.9988 419.2933 419.5347 0.0361 -1.0000 -1.0000 1837858 1580231996.90 151.4099 60.0044 32.0000 1.9984 1.9994 419.3594 419.5996 0.0359 -1.0000 -1.0000 1837927 1580231997.00 151.4127 60.0044 32.0000 1.9967 1.9976 419.1762 419.4173 0.0361 -1.0000 -1.0000 1837997 1580231997.10 151.4494 60.0044 32.0000 1.9976 1.9986 418.7119 418.9518 0.0360 -1.0000 -1.0000 1838058 1580231997.20 151.4494 60.0044 32.0000 1.9984 1.9994 418.9275 419.1677 0.0360 -1.0000 -1.0000 1838117 1580231997.30 151.4494 60.0044 32.0000 1.9965 1.9974 419.0294 419.2707 0.0361 -1.0000 -1.0000 1838197 1580231997.40 151.4494 60.0044 32.0000 1.9961 1.9971 419.2212 419.4614 0.0359 -1.0000 -1.0000 1838257 1580231997.50 151.4494 60.0044 32.0000 1.9979 1.9988 419.1141 419.3544 0.0360 -1.0000 -1.0000 1838687 1580231997.60 151.5341 60.0044 32.0000 1.9961 1.9970 418.8967 419.1368 0.0359 -1.0000 -1.0000 1838807 1580231997.70 151.5341 60.0044 32.0000 1.9954 1.9963 418.9742 419.2145 0.0360 -1.0000 -1.0000 1838877 1580231997.80 151.5341 60.0044 32.0000 1.9960 1.9969 418.7541 418.9948 0.0361 -1.0000 -1.0000 1838947 1580231997.90 151.5341 60.0044 32.0000 1.9965 1.9975 418.7623 419.0024 0.0360 -1.0000 -1.0000 1839017 1580231998.00 151.5341 60.0044 32.0000 1.9973 1.9982 418.9442 419.1849 0.0360 -1.0000 -1.0000 1839077 1580231998.10 151.5341 60.0044 32.0000 1.9971 1.9980 418.9308 419.1712 0.0360 -1.0000 -1.0000 1839157 1580231998.20 151.5341 60.0044 32.0000 1.9952 1.9961 418.9719 419.2123 0.0360 -1.0000 -1.0000 1839217 1580231998.30 151.5341 60.0044 32.0000 1.9973 1.9982 419.1066 419.3469 0.0360 -1.0000 -1.0000 1839277 1580231998.40 151.5341 60.0044 32.0000 1.9997 2.0006 419.1698 419.4104 0.0361 -1.0000 -1.0000 1839347 1580231998.50 151.5341 60.0044 32.0000 1.9998 2.0008 418.7998 419.0412 0.0361 -1.0000 -1.0000 1839417 1580231998.60 151.5341 60.0044 32.0000 1.9984 1.9994 418.9339 419.1741 0.0360 -1.0000 -1.0000 1839567 1580231998.70 151.3553 60.0044 32.0000 1.9954 1.9964 418.7506 418.9907 0.0360 -1.0000 -1.0000 1839647 1580231998.80 151.3553 60.0044 32.0000 1.9967 1.9977 418.7992 419.0384 0.0358 -1.0000 -1.0000 1839706 1580231998.90 151.3553 60.0044 32.0000 1.9954 1.9964 419.0623 419.3028 0.0361 -1.0000 -1.0000 1839767 1580231999.00 151.3553 60.0044 32.0000 1.9961 1.9971 419.2903 419.5306 0.0360 -1.0000 -1.0000 1839836 1580231999.10 151.3553 60.0044 32.0000 1.9966 1.9975 419.0958 419.3372 0.0361 -1.0000 -1.0000 1839906 1580231999.20 151.3553 60.0044 32.0000 1.9967 1.9976 419.0575 419.2976 0.0359 -1.0000 -1.0000 1840066 1580231999.30 151.3908 60.0044 32.0000 1.9976 1.9985 418.7206 418.9614 0.0361 -1.0000 -1.0000 1840146 1580231999.40 151.3915 60.0044 32.0000 1.9975 1.9985 418.8371 419.0773 0.0360 -1.0000 -1.0000 1840206 1580231999.50 151.3915 60.0044 32.0000 1.9959 1.9968 418.9611 419.2020 0.0361 -1.0000 -1.0000 1840266 1580231999.60 151.3915 60.0044 32.0000 1.9957 1.9967 418.8085 419.0488 0.0359 -1.0000 -1.0000 1840336 1580231999.70 151.3915 60.0044 32.0000 1.9966 1.9976 418.7843 419.0233 0.0359 -1.0000 -1.0000 1840406 1580231999.80 151.3882 60.0045 32.0000 1.9963 1.9973 418.7778 419.0177 0.0360 -1.0000 -1.0000 1840466 1580231999.90 151.3783 60.0047 32.0000 1.9956 1.9965 418.8659 419.1061 0.0359 -1.0000 -1.0000 1840536 1580232000.00 151.3783 60.0047 32.0000 1.9947 1.9956 418.8560 419.0956 0.0359 -1.0000 -1.0000 1840606 1580232000.10 151.3783 60.0047 32.0000 1.9955 1.9964 418.9245 419.1658 0.0361 -1.0000 -1.0000 1840916 1580232000.20 151.3783 60.0047 32.0000 1.9951 1.9961 419.0449 419.2860 0.0361 -1.0000 -1.0000 1840986 1580232000.30 151.3783 60.0047 32.0000 1.9950 1.9960 419.0329 419.2739 0.0361 -1.0000 -1.0000 1841046 1580232000.40 151.3662 60.0047 32.0000 1.9956 1.9965 418.9675 419.2076 0.0360 -1.0000 -1.0000 1841116 1580232000.50 151.3662 60.0047 32.0000 1.9974 1.9984 418.9880 419.2283 0.0360 -1.0000 -1.0000 1841186 1580232000.60 151.3662 60.0047 32.0000 1.9964 1.9974 419.0003 419.2405 0.0360 -1.0000 -1.0000 1841446 1580232000.70 151.3662 60.0047 32.0000 1.9965 1.9975 418.9336 419.1755 0.0361 -1.0000 -1.0000 1841516 1580232000.80 151.3662 60.0047 32.0000 1.9999 2.0008 418.7846 419.0248 0.0360 -1.0000 -1.0000 1841576 1580232000.90 151.3017 60.0047 32.0000 1.9989 1.9998 418.8280 419.0682 0.0360 -1.0000 -1.0000 1841635 1580232001.00 151.2578 60.0047 32.0000 1.9973 1.9982 419.0319 419.2723 0.0360 -1.0000 -1.0000 1841715 1580232001.10 151.2578 60.0047 32.0000 1.9947 1.9956 419.1330 419.3733 0.0360 -1.0000 -1.0000 1841945 1580232001.20 151.2578 60.0047 32.0000 1.9959 1.9968 419.1638 419.4042 0.0360 -1.0000 -1.0000 1842005 1580232001.30 151.2578 60.0047 32.0000 1.9966 1.9976 419.0117 419.2514 0.0360 -1.0000 -1.0000 1842075 1580232001.40 151.2578 60.0047 32.0000 1.9970 1.9979 418.8167 419.0574 0.0361 -1.0000 -1.0000 1842145 1580232001.50 151.5488 60.0047 32.0000 1.9960 1.9969 418.8766 419.1174 0.0360 -1.0000 -1.0000 1842205 1580232001.60 151.5488 60.0047 32.0000 1.9968 1.9977 419.0542 419.2939 0.0360 -1.0000 -1.0000 1842275 1580232001.70 151.5488 60.0047 32.0000 1.9966 1.9976 419.2402 419.4808 0.0360 -1.0000 -1.0000 1842345 1580232001.80 151.5488 60.0047 32.0000 1.9985 1.9994 419.0757 419.3164 0.0361 -1.0000 -1.0000 1842405 1580232001.90 151.5488 60.0047 32.0000 1.9985 1.9994 418.8136 419.0544 0.0361 -1.0000 -1.0000 1842475 1580232002.00 151.5408 60.0047 32.0000 1.9980 1.9990 418.7308 418.9710 0.0360 -1.0000 -1.0000 1842535 1580232002.10 151.4647 60.0047 32.0000 1.9975 1.9985 418.8553 419.0951 0.0359 -1.0000 -1.0000 1842945 1580232002.20 151.4647 60.0047 32.0000 1.9978 1.9987 418.9932 419.2335 0.0360 -1.0000 -1.0000 1843045 1580232002.30 151.4647 60.0047 32.0000 1.9952 1.9961 419.1305 419.3711 0.0360 -1.0000 -1.0000 1843105 1580232002.40 151.4647 60.0047 32.0000 1.9975 1.9985 419.0920 419.3322 0.0360 -1.0000 -1.0000 1843185 1580232002.50 151.4647 60.0047 32.0000 1.9973 1.9983 419.2332 419.4736 0.0360 -1.0000 -1.0000 1843245 1580232002.60 151.3390 60.0047 32.0000 1.9971 1.9980 418.9592 419.1994 0.0360 -1.0000 -1.0000 1844024 1580232002.70 151.3390 60.0047 32.0000 1.9963 1.9973 418.7575 418.9990 0.0361 -1.0000 -1.0000 1844114 1580232002.80 151.3390 60.0047 32.0000 1.9967 1.9977 418.7941 419.0339 0.0360 -1.0000 -1.0000 1844184 1580232002.90 151.3390 60.0047 32.0000 1.9962 1.9972 418.9348 419.1755 0.0361 -1.0000 -1.0000 1844244 1580232003.00 151.3390 60.0047 32.0000 1.9957 1.9967 418.8526 419.0928 0.0359 -1.0000 -1.0000 1844324 1580232003.10 151.4326 60.0047 32.0000 1.9956 1.9965 418.9032 419.1429 0.0360 -1.0000 -1.0000 1844384 1580232003.20 151.5637 60.0047 32.0000 1.9972 1.9982 418.9770 419.2166 0.0359 -1.0000 -1.0000 1844454 1580232003.30 151.5637 60.0047 32.0000 1.9964 1.9973 418.9221 419.1615 0.0359 -1.0000 -1.0000 1844524 1580232003.40 151.5637 60.0047 32.0000 1.9966 1.9975 419.0746 419.3143 0.0359 -1.0000 -1.0000 1844584 1580232003.50 151.5637 60.0047 32.0000 1.9969 1.9978 419.0484 419.2889 0.0360 -1.0000 -1.0000 1844644 1580232003.60 151.5637 60.0047 32.0000 1.9966 1.9975 419.1876 419.4274 0.0359 -1.0000 -1.0000 1844724 1580232003.70 151.4866 60.0047 32.0000 1.9970 1.9979 419.0008 419.2420 0.0361 -1.0000 -1.0000 1844784 1580232003.80 151.4866 60.0047 32.0000 1.9967 1.9976 418.9057 419.1453 0.0359 -1.0000 -1.0000 1844844 1580232003.90 151.4866 60.0047 32.0000 1.9958 1.9968 418.9455 419.1857 0.0360 -1.0000 -1.0000 1844914 1580232004.00 151.4866 60.0047 32.0000 1.9967 1.9976 418.8809 419.1230 0.0362 -1.0000 -1.0000 1844984 1580232004.10 151.4866 60.0047 32.0000 1.9957 1.9967 418.8844 419.1242 0.0358 -1.0000 -1.0000 1845054 1580232004.20 151.4144 60.0047 32.0000 1.9955 1.9965 418.8620 419.1028 0.0361 -1.0000 -1.0000 1845114 1580232004.30 151.3502 60.0047 32.0000 1.9948 1.9957 418.8968 419.1369 0.0360 -1.0000 -1.0000 1845184 1580232004.40 151.3502 60.0047 32.0000 1.9968 1.9977 418.8948 419.1351 0.0359 -1.0000 -1.0000 1845254 1580232004.50 151.3502 60.0047 32.0000 1.9974 1.9984 418.8066 419.0464 0.0359 -1.0000 -1.0000 1845313 1580232004.60 151.3502 60.0047 32.0000 1.9977 1.9987 418.9462 419.1863 0.0359 -1.0000 -1.0000 1845374 1580232004.70 151.3502 60.0047 32.0000 1.9986 1.9995 418.9528 419.1937 0.0361 -1.0000 -1.0000 1845454 1580232004.80 151.3708 60.0041 32.0000 1.9968 1.9978 418.7375 418.9776 0.0360 -1.0000 -1.0000 1845513 1580232004.90 151.3867 60.0036 32.0000 1.9963 1.9973 418.7005 418.9412 0.0360 -1.0000 -1.0000 1845574 1580232005.00 151.3867 60.0036 32.0000 1.9970 1.9979 418.8656 419.1053 0.0359 -1.0000 -1.0000 1845643 1580232005.10 151.3867 60.0036 32.0000 1.9951 1.9960 418.8359 419.0749 0.0359 -1.0000 -1.0000 1845713 1580232005.20 151.3867 60.0036 32.0000 1.9965 1.9975 418.9211 419.1622 0.0362 -1.0000 -1.0000 1846013 1580232005.30 151.3867 60.0036 32.0000 1.9965 1.9974 419.0207 419.2615 0.0361 -1.0000 -1.0000 1846083 1580232005.40 151.3775 60.0036 32.0000 1.9962 1.9971 419.0647 419.3057 0.0359 -1.0000 -1.0000 1846153 1580232005.50 151.3775 60.0036 32.0000 1.9945 1.9954 419.0171 419.2569 0.0360 -1.0000 -1.0000 1846223 1580232005.60 151.3775 60.0036 32.0000 1.9947 1.9956 419.1031 419.3430 0.0359 -1.0000 -1.0000 1846443 1580232005.70 151.3775 60.0036 32.0000 1.9951 1.9960 419.1142 419.3543 0.0359 -1.0000 -1.0000 1846633 1580232005.80 151.3775 60.0036 32.0000 1.9953 1.9963 419.1199 419.3609 0.0361 -1.0000 -1.0000 1846693 1580232005.90 151.3775 60.0036 32.0000 1.9953 1.9963 418.8999 419.1410 0.0361 -1.0000 -1.0000 1846773 1580232006.00 151.6505 60.0036 32.0000 1.9964 1.9974 418.8547 419.0949 0.0360 -1.0000 -1.0000 1846833 1580232006.10 151.6505 60.0036 32.0000 1.9971 1.9981 418.7867 419.0281 0.0362 -1.0000 -1.0000 1846903 1580232006.20 151.6505 60.0036 32.0000 1.9971 1.9980 418.8649 419.1047 0.0359 -1.0000 -1.0000 1847033 1580232006.30 151.6505 60.0036 32.0000 1.9965 1.9975 418.8617 419.1023 0.0361 -1.0000 -1.0000 1847093 1580232006.40 151.6505 60.0036 32.0000 1.9971 1.9980 419.1277 419.3677 0.0359 -1.0000 -1.0000 1847173 1580232006.50 151.6628 60.0036 32.0000 1.9960 1.9970 419.3704 419.6104 0.0359 -1.0000 -1.0000 1847232 1580232006.60 151.7132 60.0036 32.0000 1.9970 1.9979 419.0632 419.3031 0.0359 -1.0000 -1.0000 1847293 1580232006.70 151.7132 60.0036 32.0000 1.9979 1.9989 418.8174 419.0586 0.0362 -1.0000 -1.0000 1847682 1580232006.80 151.7132 60.0036 32.0000 1.9986 1.9995 418.8454 419.0859 0.0360 -1.0000 -1.0000 1847742 1580232006.90 151.7132 60.0036 32.0000 1.9983 1.9992 418.9016 419.1417 0.0360 -1.0000 -1.0000 1847802 1580232007.00 151.7132 60.0036 32.0000 1.9960 1.9969 419.0589 419.2994 0.0360 -1.0000 -1.0000 1847872 1580232007.10 151.5776 60.0036 32.0000 1.9942 1.9951 419.1570 419.3972 0.0359 -1.0000 -1.0000 1847942 1580232007.20 151.5776 60.0036 32.0000 1.9954 1.9963 419.1563 419.3966 0.0361 -1.0000 -1.0000 1848182 1580232007.30 151.5776 60.0036 32.0000 1.9956 1.9966 419.0004 419.2414 0.0361 -1.0000 -1.0000 1848252 1580232007.40 151.5776 60.0036 32.0000 1.9967 1.9976 419.0142 419.2548 0.0361 -1.0000 -1.0000 1848312 1580232007.50 151.5776 60.0036 32.0000 1.9937 1.9946 419.0155 419.2565 0.0360 -1.0000 -1.0000 1848382 1580232007.60 151.5655 60.0036 32.0000 1.9941 1.9950 419.0735 419.3154 0.0362 -1.0000 -1.0000 1848452 1580232007.70 151.4611 60.0036 32.0000 1.9974 1.9983 418.9850 419.2262 0.0361 -1.0000 -1.0000 1848512 1580232007.80 151.4611 60.0036 32.0000 1.9958 1.9967 418.9146 419.1555 0.0361 -1.0000 -1.0000 1848582 1580232007.90 151.4611 60.0036 32.0000 1.9973 1.9983 418.9958 419.2373 0.0361 -1.0000 -1.0000 1848652 1580232008.00 151.4611 60.0036 32.0000 1.9976 1.9985 419.0293 419.2704 0.0362 -1.0000 -1.0000 1848712 1580232008.10 151.4611 60.0036 32.0000 1.9980 1.9989 418.8841 419.1257 0.0362 -1.0000 -1.0000 1848782 1580232008.20 151.4611 60.0036 32.0000 1.9950 1.9960 418.8351 419.0755 0.0360 -1.0000 -1.0000 1848852 1580232008.30 151.5564 60.0036 32.0000 1.9967 1.9976 418.8096 419.0502 0.0360 -1.0000 -1.0000 1849192 1580232008.40 151.5564 60.0036 32.0000 1.9966 1.9975 419.0365 419.2774 0.0361 -1.0000 -1.0000 1849262 1580232008.50 151.5564 60.0036 32.0000 1.9961 1.9971 419.1491 419.3903 0.0361 -1.0000 -1.0000 1849331 1580232008.60 151.5564 60.0036 32.0000 1.9966 1.9975 419.0104 419.2511 0.0360 -1.0000 -1.0000 1849391 1580232008.70 151.5564 60.0036 32.0000 1.9979 1.9988 419.1887 419.4291 0.0360 -1.0000 -1.0000 1849461 1580232008.80 151.5564 60.0036 32.0000 1.9965 1.9975 419.1981 419.4387 0.0360 -1.0000 -1.0000 1849531 1580232008.90 151.5908 60.0036 32.0000 1.9975 1.9984 418.9397 419.1797 0.0360 -1.0000 -1.0000 1849591 1580232009.00 151.5908 60.0036 32.0000 1.9989 1.9998 418.8139 419.0546 0.0361 -1.0000 -1.0000 1849671 1580232009.10 151.5908 60.0036 32.0000 1.9989 1.9998 418.8259 419.0664 0.0360 -1.0000 -1.0000 1849741 1580232009.20 151.5908 60.0036 32.0000 1.9963 1.9972 419.0466 419.2876 0.0361 -1.0000 -1.0000 1849801 1580232009.30 151.5908 60.0036 32.0000 1.9957 1.9966 419.0618 419.3033 0.0362 -1.0000 -1.0000 1850291 1580232009.40 151.5374 60.0036 32.0000 1.9979 1.9989 418.9089 419.1506 0.0361 -1.0000 -1.0000 1850361 1580232009.50 151.4806 60.0036 32.0000 1.9976 1.9985 418.8982 419.1386 0.0360 -1.0000 -1.0000 1850421 1580232009.60 151.4806 60.0036 32.0000 1.9962 1.9971 419.3502 419.5910 0.0360 -1.0000 -1.0000 1850491 1580232009.70 151.4806 60.0036 32.0000 1.9968 1.9978 419.3705 419.6106 0.0360 -1.0000 -1.0000 1850561 1580232009.80 151.4806 60.0036 32.0000 1.9979 1.9989 419.2287 419.4700 0.0361 -1.0000 -1.0000 1850621 1580232009.90 151.4732 60.0035 32.0000 1.9991 2.0001 418.9374 419.1781 0.0361 -1.0000 -1.0000 1850701 1580232010.00 151.2072 59.9986 32.0000 1.9986 1.9995 418.8011 419.0421 0.0360 -1.0000 -1.0000 1850761 1580232010.10 151.2072 59.9986 32.0000 1.9972 1.9982 418.7957 419.0363 0.0361 -1.0000 -1.0000 1850841 1580232010.20 151.2072 59.9986 32.0000 1.9965 1.9974 418.9020 419.1429 0.0361 -1.0000 -1.0000 1850901 1580232010.30 151.2072 59.9986 32.0000 1.9956 1.9965 418.8551 419.0958 0.0360 -1.0000 -1.0000 1851031 1580232010.40 151.2072 59.9986 32.0000 1.9951 1.9960 418.9828 419.2215 0.0358 -1.0000 -1.0000 1851100 1580232010.50 151.2072 59.9986 32.0000 1.9951 1.9960 419.0216 419.2623 0.0361 -1.0000 -1.0000 1851161 1580232010.60 151.3990 59.9986 32.0000 1.9952 1.9961 419.0706 419.3111 0.0360 -1.0000 -1.0000 1851220 1580232010.70 151.3990 59.9986 32.0000 1.9950 1.9959 419.0728 419.3141 0.0361 -1.0000 -1.0000 1851300 1580232010.80 151.3990 59.9986 32.0000 1.9955 1.9965 419.0698 419.3107 0.0361 -1.0000 -1.0000 1851530 1580232010.90 151.3990 59.9986 32.0000 1.9951 1.9961 419.0156 419.2555 0.0360 -1.0000 -1.0000 1851590 1580232011.00 151.3990 59.9986 32.0000 1.9958 1.9967 419.0435 419.2857 0.0362 -1.0000 -1.0000 1851660 1580232011.10 151.3990 59.9986 32.0000 1.9960 1.9970 419.2204 419.4609 0.0359 -1.0000 -1.0000 1851720 1580232011.20 151.6351 59.9986 32.0000 1.9977 1.9987 419.4755 419.7161 0.0360 -1.0000 -1.0000 1851790 1580232011.30 151.6351 59.9986 32.0000 1.9983 1.9993 419.0503 419.2907 0.0360 -1.0000 -1.0000 1851860 1580232011.40 151.6351 59.9986 32.0000 1.9978 1.9988 418.8385 419.0800 0.0362 -1.0000 -1.0000 1852060 1580232011.50 151.6351 59.9986 32.0000 1.9968 1.9978 418.6743 418.9157 0.0361 -1.0000 -1.0000 1852120 1580232011.60 151.6351 59.9986 32.0000 1.9973 1.9983 418.7847 419.0244 0.0359 -1.0000 -1.0000 1852200 1580232011.70 151.4460 59.9986 32.0000 1.9962 1.9971 418.8369 419.0787 0.0363 -1.0000 -1.0000 1852260 1580232011.80 151.4460 59.9986 32.0000 1.9964 1.9974 418.9044 419.1466 0.0362 -1.0000 -1.0000 1852320 1580232011.90 151.4460 59.9986 32.0000 1.9980 1.9989 418.9258 419.1666 0.0361 -1.0000 -1.0000 1852670 1580232012.00 151.4460 59.9986 32.0000 1.9968 1.9977 418.7794 419.0198 0.0361 -1.0000 -1.0000 1852730 1580232012.10 151.4460 59.9986 32.0000 1.9986 1.9995 418.7168 418.9581 0.0361 -1.0000 -1.0000 1852800 1580232012.20 151.3867 59.9986 32.0000 1.9965 1.9974 418.8822 419.1235 0.0362 -1.0000 -1.0000 1852860 1580232012.30 151.3580 59.9986 32.0000 1.9964 1.9974 418.8798 419.1212 0.0361 -1.0000 -1.0000 1852929 1580232012.40 151.3580 59.9986 32.0000 1.9955 1.9964 418.8584 419.0992 0.0361 -1.0000 -1.0000 1853519 1580232012.50 151.3580 59.9986 32.0000 1.9961 1.9970 419.0744 419.3146 0.0359 -1.0000 -1.0000 1853579 1580232012.60 151.3580 59.9986 32.0000 1.9961 1.9970 419.1141 419.3550 0.0361 -1.0000 -1.0000 1853639 1580232012.70 151.3580 59.9986 32.0000 1.9969 1.9979 419.2920 419.5336 0.0361 -1.0000 -1.0000 1853719 1580232012.80 151.4771 59.9986 32.0000 1.9972 1.9982 419.1345 419.3756 0.0361 -1.0000 -1.0000 1853779 1580232012.90 151.4771 59.9986 32.0000 1.9963 1.9972 419.1055 419.3468 0.0360 -1.0000 -1.0000 1854449 1580232013.00 151.4771 59.9986 32.0000 1.9969 1.9979 419.1003 419.3406 0.0360 -1.0000 -1.0000 1854529 1580232013.10 151.4771 59.9986 32.0000 1.9961 1.9971 418.9663 419.2063 0.0359 -1.0000 -1.0000 1854589 1580232013.20 151.4771 59.9986 32.0000 1.9981 1.9990 418.9909 419.2309 0.0360 -1.0000 -1.0000 1854669 1580232013.30 151.4549 59.9986 32.0000 1.9986 1.9996 418.6466 418.8870 0.0360 -1.0000 -1.0000 1854738 1580232013.40 151.4549 59.9986 32.0000 1.9983 1.9993 419.0060 419.2470 0.0360 -1.0000 -1.0000 1854799 1580232013.50 151.4549 59.9986 32.0000 1.9970 1.9979 419.1732 419.4139 0.0361 -1.0000 -1.0000 1854858 1580232013.60 151.4549 59.9986 32.0000 1.9974 1.9984 419.0734 419.3150 0.0362 -1.0000 -1.0000 1854938 1580232013.70 151.4549 59.9986 32.0000 1.9983 1.9992 419.0706 419.3109 0.0360 -1.0000 -1.0000 1854998 1580232013.80 151.4549 59.9986 32.0000 1.9963 1.9973 418.8468 419.0873 0.0361 -1.0000 -1.0000 1855059 1580232013.90 151.5703 59.9986 32.0000 1.9972 1.9982 418.7288 418.9695 0.0361 -1.0000 -1.0000 1855128 1580232014.00 151.5703 59.9986 32.0000 1.9973 1.9983 418.5959 418.8378 0.0362 -1.0000 -1.0000 1855198 1580232014.10 151.5703 59.9986 32.0000 1.9991 2.0000 418.7716 419.0120 0.0360 -1.0000 -1.0000 1855268 1580232014.20 151.5703 59.9986 32.0000 1.9977 1.9986 418.8337 419.0748 0.0361 -1.0000 -1.0000 1855338 1580232014.30 151.5703 59.9986 32.0000 1.9951 1.9960 418.9540 419.1946 0.0361 -1.0000 -1.0000 1855398 1580232014.40 151.3490 59.9986 32.0000 1.9970 1.9979 419.1974 419.4388 0.0361 -1.0000 -1.0000 1855548 1580232014.50 151.3490 59.9986 32.0000 1.9974 1.9983 419.1850 419.4264 0.0361 -1.0000 -1.0000 1855608 1580232014.60 151.3490 59.9986 32.0000 1.9966 1.9975 418.9465 419.1876 0.0361 -1.0000 -1.0000 1855668 1580232014.70 151.5900 59.9990 32.0000 1.9967 1.9976 419.0502 419.2917 0.0362 -1.0000 -1.0000 1855738 1580232014.80 151.4163 59.9990 32.0000 1.9968 1.9977 419.1342 419.3751 0.0361 -1.0000 -1.0000 1855808 1580232014.90 151.4163 59.9990 32.0000 1.9968 1.9977 419.1861 419.4276 0.0361 -1.0000 -1.0000 1856058 1580232015.00 151.4163 59.9990 32.0000 1.9976 1.9985 419.3924 419.6337 0.0361 -1.0000 -1.0000 1856138 1580232015.10 151.4163 59.9990 32.0000 1.9972 1.9982 419.0999 419.3424 0.0363 -1.0000 -1.0000 1856198 1580232015.20 151.4163 59.9990 32.0000 1.9963 1.9972 419.1300 419.3713 0.0361 -1.0000 -1.0000 1856258 1580232015.30 151.4163 59.9990 32.0000 1.9964 1.9973 419.2916 419.5322 0.0360 -1.0000 -1.0000 1856498 1580232015.40 151.4163 59.9990 32.0000 1.9989 1.9999 419.0625 419.3037 0.0361 -1.0000 -1.0000 1856568 1580232015.50 151.4163 59.9990 32.0000 1.9964 1.9973 418.9273 419.1684 0.0361 -1.0000 -1.0000 1856628 1580232015.60 151.4163 59.9990 32.0000 1.9959 1.9969 418.9548 419.1959 0.0361 -1.0000 -1.0000 1856698 1580232015.70 151.4163 59.9990 32.0000 1.9968 1.9977 418.7868 419.0279 0.0361 -1.0000 -1.0000 1856768 1580232015.80 151.8649 59.9990 32.0000 1.9969 1.9979 418.8439 419.0852 0.0362 -1.0000 -1.0000 1856827 1580232015.90 151.8649 59.9990 32.0000 1.9972 1.9982 419.0997 419.3408 0.0361 -1.0000 -1.0000 1856897 1580232016.00 151.8649 59.9990 32.0000 1.9956 1.9966 419.2560 419.4970 0.0361 -1.0000 -1.0000 1856957 1580232016.10 151.8649 59.9990 32.0000 1.9980 1.9989 419.4498 419.6908 0.0361 -1.0000 -1.0000 1857037 1580232016.20 151.8649 59.9990 32.0000 1.9979 1.9988 418.8494 419.0916 0.0362 -1.0000 -1.0000 1857097 1580232016.30 151.8649 59.9990 32.0000 2.0002 2.0012 418.8049 419.0449 0.0360 -1.0000 -1.0000 1857157 1580232016.40 151.4841 59.9990 32.0000 1.9983 1.9993 418.8275 419.0679 0.0361 -1.0000 -1.0000 1857227 1580232016.50 151.4841 59.9990 32.0000 1.9965 1.9974 419.0736 419.3150 0.0362 -1.0000 -1.0000 1857427 1580232016.60 151.4841 59.9990 32.0000 1.9967 1.9976 419.3277 419.5696 0.0362 -1.0000 -1.0000 1857487 1580232016.70 151.4841 59.9990 32.0000 1.9945 1.9954 419.1851 419.4267 0.0361 -1.0000 -1.0000 1857567 1580232016.80 151.4841 59.9990 32.0000 1.9953 1.9963 419.1031 419.3443 0.0362 -1.0000 -1.0000 1857627 1580232016.90 151.4474 59.9990 32.0000 1.9966 1.9975 418.8096 419.0512 0.0362 -1.0000 -1.0000 1857687 1580232017.00 151.3489 59.9990 32.0000 1.9961 1.9971 418.8968 419.1393 0.0362 -1.0000 -1.0000 1858437 1580232017.10 151.3489 59.9990 32.0000 1.9955 1.9964 418.9417 419.1822 0.0360 -1.0000 -1.0000 1858497 1580232017.20 151.3489 59.9990 32.0000 1.9949 1.9959 418.9485 419.1899 0.0362 -1.0000 -1.0000 1858567 1580232017.30 151.3489 59.9990 32.0000 1.9960 1.9969 418.8515 419.0933 0.0362 -1.0000 -1.0000 1858706 1580232017.40 151.3489 59.9990 32.0000 1.9952 1.9961 418.8442 419.0850 0.0360 -1.0000 -1.0000 1858767 1580232017.50 151.2762 59.9990 32.0000 1.9969 1.9979 418.8230 419.0644 0.0361 -1.0000 -1.0000 1858836 1580232017.60 151.2762 59.9990 32.0000 1.9979 1.9989 418.9272 419.1686 0.0362 -1.0000 -1.0000 1858906 1580232017.70 151.2762 59.9990 32.0000 1.9964 1.9973 418.7260 418.9665 0.0361 -1.0000 -1.0000 1858966 1580232017.80 151.2762 59.9990 32.0000 1.9960 1.9969 418.8229 419.0646 0.0362 -1.0000 -1.0000 1859026 1580232017.90 151.2762 59.9990 32.0000 1.9968 1.9977 418.7869 419.0283 0.0362 -1.0000 -1.0000 1859106 1580232018.00 151.5954 59.9990 32.0000 1.9965 1.9974 418.8307 419.0728 0.0363 -1.0000 -1.0000 1859166 1580232018.10 151.7560 59.9990 32.0000 1.9972 1.9982 418.9238 419.1650 0.0362 -1.0000 -1.0000 1859246 1580232018.20 151.7560 59.9990 32.0000 1.9966 1.9975 419.0755 419.3183 0.0364 -1.0000 -1.0000 1859306 1580232018.30 151.7560 59.9990 32.0000 1.9972 1.9981 419.3004 419.5416 0.0361 -1.0000 -1.0000 1859366 1580232018.40 151.7560 59.9990 32.0000 1.9970 1.9979 419.1539 419.3943 0.0360 -1.0000 -1.0000 1859436 1580232018.50 151.7560 59.9990 32.0000 1.9982 1.9992 418.9424 419.1845 0.0363 -1.0000 -1.0000 1859506 1580232018.60 151.5009 59.9990 32.0000 1.9979 1.9988 418.8371 419.0773 0.0361 -1.0000 -1.0000 1859566 1580232018.70 151.5009 59.9990 32.0000 1.9980 1.9990 418.6951 418.9370 0.0362 -1.0000 -1.0000 1859646 1580232018.80 151.5009 59.9990 32.0000 1.9971 1.9980 418.9764 419.2172 0.0361 -1.0000 -1.0000 1859706 1580232018.90 151.4713 59.9990 32.0000 1.9963 1.9973 419.1897 419.4312 0.0362 -1.0000 -1.0000 1859766 1580232019.00 151.4410 59.9990 32.0000 1.9965 1.9975 419.0748 419.3170 0.0363 -1.0000 -1.0000 1900206 1580232019.10 151.4410 59.9990 32.0000 1.9967 1.9976 419.1159 419.3579 0.0362 -1.0000 -1.0000 1900276 1580232019.20 151.4410 59.9990 32.0000 1.9968 1.9978 418.8725 419.1129 0.0360 -1.0000 -1.0000 1900346 1580232019.30 151.4410 59.9990 32.0000 1.9958 1.9967 418.9632 419.2038 0.0361 -1.0000 -1.0000 1900416 1580232019.40 151.4410 59.9990 32.0000 1.9963 1.9973 418.8854 419.1268 0.0361 -1.0000 -1.0000 1900486 1580232019.50 151.4410 59.9990 32.0000 1.9962 1.9971 418.7759 419.0168 0.0361 -1.0000 -1.0000 1900545 1580232019.60 151.4410 59.9990 32.0000 1.9974 1.9984 418.8118 419.0524 0.0360 -1.0000 -1.0000 1900615 1580232019.70 151.4559 59.9994 32.0000 1.9963 1.9972 418.6956 418.9373 0.0362 -1.0000 -1.0000 1900675 1580232019.80 151.5453 60.0017 32.0000 1.9981 1.9991 418.8296 419.0709 0.0361 -1.0000 -1.0000 1900745 1580232019.90 151.5453 60.0017 32.0000 1.9982 1.9991 418.8365 419.0776 0.0361 -1.0000 -1.0000 1900815 1580232020.00 151.5453 60.0017 32.0000 1.9979 1.9989 419.0162 419.2567 0.0360 -1.0000 -1.0000 1900875 1580232020.10 151.5453 60.0017 32.0000 1.9975 1.9984 419.1511 419.3927 0.0362 -1.0000 -1.0000 1901015 1580232020.20 151.5453 60.0017 32.0000 1.9983 1.9992 419.0865 419.3274 0.0360 -1.0000 -1.0000 1901075 1580232020.30 151.5453 60.0017 32.0000 1.9993 2.0002 418.9273 419.1682 0.0360 -1.0000 -1.0000 1901135 1580232020.40 151.3391 60.0017 32.0000 1.9973 1.9982 418.7398 418.9803 0.0361 -1.0000 -1.0000 1901215 1580232020.50 151.2828 60.0017 32.0000 1.9971 1.9981 418.9109 419.1534 0.0363 -1.0000 -1.0000 1901275 1580232020.60 151.2828 60.0017 32.0000 1.9968 1.9978 418.9864 419.2281 0.0363 -1.0000 -1.0000 1901965 1580232020.70 151.2828 60.0017 32.0000 1.9968 1.9978 418.9607 419.2028 0.0362 -1.0000 -1.0000 1902035 1580232020.80 151.2828 60.0017 32.0000 1.9951 1.9961 419.0251 419.2660 0.0361 -1.0000 -1.0000 1902095 1580232020.90 151.2828 60.0017 32.0000 1.9930 1.9939 419.0118 419.2533 0.0362 -1.0000 -1.0000 1902165 1580232021.00 151.5218 60.0017 32.0000 1.9965 1.9974 419.0971 419.3378 0.0360 -1.0000 -1.0000 1902244 1580232021.10 151.5218 60.0017 32.0000 1.9958 1.9968 418.9744 419.2153 0.0361 -1.0000 -1.0000 1902305 1580232021.20 151.5218 60.0017 32.0000 1.9971 1.9981 419.1061 419.3477 0.0363 -1.0000 -1.0000 1902365 1580232021.30 151.5218 60.0017 32.0000 1.9957 1.9967 419.0398 419.2824 0.0363 -1.0000 -1.0000 1902444 1580232021.40 151.5218 60.0017 32.0000 1.9975 1.9985 419.0111 419.2513 0.0360 -1.0000 -1.0000 1902504 1580232021.50 151.5218 60.0017 32.0000 1.9981 1.9991 418.8708 419.1118 0.0361 -1.0000 -1.0000 1902564 1580232021.60 151.8440 60.0017 32.0000 1.9987 1.9997 418.8309 419.0722 0.0361 -1.0000 -1.0000 1902814 1580232021.70 151.8440 60.0017 32.0000 1.9993 2.0003 419.2453 419.4862 0.0361 -1.0000 -1.0000 1902874 1580232021.80 151.8440 60.0017 32.0000 1.9975 1.9985 419.1720 419.4141 0.0362 -1.0000 -1.0000 1902934 1580232021.90 151.8440 60.0017 32.0000 1.9974 1.9984 419.4142 419.6557 0.0361 -1.0000 -1.0000 1903014 1580232022.00 151.8440 60.0017 32.0000 1.9955 1.9964 419.3752 419.6170 0.0362 -1.0000 -1.0000 1903074 1580232022.10 151.7780 60.0017 32.0000 1.9970 1.9979 418.9891 419.2308 0.0362 -1.0000 -1.0000 1903154 1580232022.20 151.6922 60.0017 32.0000 1.9977 1.9986 418.9153 419.1556 0.0360 -1.0000 -1.0000 1903214 1580232022.30 151.6922 60.0017 32.0000 1.9965 1.9975 418.8203 419.0613 0.0361 -1.0000 -1.0000 1903274 1580232022.40 151.6922 60.0017 32.0000 1.9968 1.9978 418.9207 419.1612 0.0360 -1.0000 -1.0000 1903344 1580232022.50 151.6922 60.0017 32.0000 1.9968 1.9977 419.0298 419.2714 0.0362 -1.0000 -1.0000 1903404 1580232022.60 151.6922 60.0017 32.0000 1.9964 1.9974 419.1466 419.3883 0.0361 -1.0000 -1.0000 1903794 1580232022.70 151.6922 60.0017 32.0000 1.9964 1.9973 419.2030 419.4459 0.0363 -1.0000 -1.0000 1903874 1580232022.80 151.6922 60.0017 32.0000 1.9982 1.9992 419.1590 419.4008 0.0361 -1.0000 -1.0000 1903944 1580232022.90 151.6922 60.0017 32.0000 1.9970 1.9980 419.2851 419.5280 0.0364 -1.0000 -1.0000 1904004 1580232023.00 151.6922 60.0017 32.0000 1.9984 1.9994 418.9161 419.1579 0.0362 -1.0000 -1.0000 1904074 1580232023.10 151.6922 60.0017 32.0000 1.9993 2.0002 418.8789 419.1205 0.0362 -1.0000 -1.0000 1904134 1580232023.20 151.6922 60.0017 32.0000 1.9988 1.9998 418.8548 419.0976 0.0363 -1.0000 -1.0000 1904204 1580232023.30 151.5091 60.0017 32.0000 1.9981 1.9990 419.0918 419.3338 0.0363 -1.0000 -1.0000 1904274 1580232023.40 151.5091 60.0017 32.0000 1.9963 1.9972 419.1647 419.4064 0.0362 -1.0000 -1.0000 1904373 1580232023.50 151.5091 60.0017 32.0000 1.9973 1.9982 418.9757 419.2179 0.0362 -1.0000 -1.0000 1904433 1580232023.60 151.5091 60.0017 32.0000 1.9973 1.9982 419.0998 419.3419 0.0363 -1.0000 -1.0000 1904543 1580232023.70 151.5091 60.0017 32.0000 1.9959 1.9969 419.1298 419.3724 0.0362 -1.0000 -1.0000 1904603 1580232023.80 151.7418 59.9994 32.0000 1.9965 1.9975 419.0539 419.2947 0.0361 -1.0000 -1.0000 1904663 1580232023.90 151.7798 59.9991 32.0000 1.9971 1.9980 418.9064 419.1472 0.0361 -1.0000 -1.0000 1904733 1580232024.00 151.7798 59.9991 32.0000 1.9962 1.9971 419.1151 419.3574 0.0363 -1.0000 -1.0000 1904803 1580232024.10 151.7798 59.9991 32.0000 1.9987 1.9997 419.0952 419.3374 0.0363 -1.0000 -1.0000 1904873 1580232024.20 151.7798 59.9991 32.0000 1.9997 2.0006 418.8363 419.0785 0.0363 -1.0000 -1.0000 1905303 1580232024.30 151.7798 59.9991 32.0000 1.9982 1.9992 418.6420 418.8839 0.0363 -1.0000 -1.0000 1905363 1580232024.40 151.7798 59.9991 32.0000 1.9992 2.0001 418.8207 419.0628 0.0363 -1.0000 -1.0000 1905433 1580232024.50 151.7798 59.9991 32.0000 1.9974 1.9984 418.9143 419.1551 0.0361 -1.0000 -1.0000 1905493 1580232024.60 151.7798 59.9991 32.0000 1.9978 1.9988 419.1052 419.3470 0.0361 -1.0000 -1.0000 1905563 1580232024.70 151.7798 59.9991 32.0000 1.9982 1.9991 418.9928 419.2336 0.0361 -1.0000 -1.0000 1905683 1580232024.80 151.7798 59.9991 32.0000 1.9980 1.9990 418.6284 418.8703 0.0362 -1.0000 -1.0000 1905743 1580232024.90 151.7798 59.9991 32.0000 1.9972 1.9982 418.9691 419.2102 0.0361 -1.0000 -1.0000 1905803 1580232025.00 151.7798 59.9991 32.0000 1.9971 1.9980 419.1343 419.3758 0.0362 -1.0000 -1.0000 1905883 1580232025.10 151.6399 59.9991 32.0000 1.9957 1.9967 419.1957 419.4382 0.0362 -1.0000 -1.0000 1905943 1580232025.20 151.4042 59.9991 32.0000 1.9974 1.9984 419.1373 419.3785 0.0361 -1.0000 -1.0000 1906003 1580232025.30 151.4042 59.9991 32.0000 1.9982 1.9991 418.9462 419.1874 0.0361 -1.0000 -1.0000 1906073 1580232025.40 151.4042 59.9991 32.0000 1.9983 1.9992 418.6946 418.9361 0.0362 -1.0000 -1.0000 1906153 1580232025.50 151.4042 59.9991 32.0000 1.9974 1.9984 418.7484 418.9898 0.0362 -1.0000 -1.0000 1906222 1580232025.60 151.4042 59.9991 32.0000 1.9973 1.9983 418.6974 418.9391 0.0362 -1.0000 -1.0000 1906293 1580232025.70 151.4863 59.9991 32.0000 1.9975 1.9985 419.0869 419.3286 0.0362 -1.0000 -1.0000 1906442 1580232025.80 151.5144 59.9991 32.0000 1.9993 2.0002 418.9855 419.2271 0.0362 -1.0000 -1.0000 1906502 1580232025.90 151.5144 59.9991 32.0000 1.9983 1.9992 418.8982 419.1389 0.0360 -1.0000 -1.0000 1906572 1580232026.00 151.5144 59.9991 32.0000 1.9962 1.9972 418.7166 418.9571 0.0361 -1.0000 -1.0000 1906632 1580232026.10 151.5144 59.9991 32.0000 1.9960 1.9969 418.8184 419.0596 0.0361 -1.0000 -1.0000 1906712 1580232026.20 151.5144 59.9991 32.0000 1.9958 1.9968 418.7777 419.0183 0.0361 -1.0000 -1.0000 1906932 1580232026.30 151.5564 59.9991 32.0000 1.9939 1.9948 418.9377 419.1789 0.0362 -1.0000 -1.0000 1907002 1580232026.40 151.5564 59.9991 32.0000 1.9952 1.9962 419.0626 419.3038 0.0361 -1.0000 -1.0000 1907072 1580232026.50 151.5564 59.9991 32.0000 1.9959 1.9969 419.1510 419.3905 0.0359 -1.0000 -1.0000 1907132 1580232026.60 151.5564 59.9991 32.0000 1.9949 1.9959 419.0646 419.3053 0.0360 -1.0000 -1.0000 1907192 1580232026.70 151.5564 59.9991 32.0000 1.9960 1.9970 419.1334 419.3745 0.0361 -1.0000 -1.0000 1907452 1580232026.80 151.3017 59.9991 32.0000 1.9958 1.9967 418.9098 419.1523 0.0362 -1.0000 -1.0000 1907512 1580232026.90 151.2947 59.9991 32.0000 1.9976 1.9985 419.0772 419.3182 0.0361 -1.0000 -1.0000 1907582 1580232027.00 151.2947 59.9991 32.0000 1.9957 1.9967 418.9301 419.1725 0.0363 -1.0000 -1.0000 1907652 1580232027.10 151.2947 59.9991 32.0000 1.9950 1.9960 418.7220 418.9642 0.0363 -1.0000 -1.0000 1907717 1580232027.20 151.2947 59.9991 32.0000 1.9967 1.9976 418.8094 419.0512 0.0362 -1.0000 -1.0000 1907776 1580232027.30 151.3424 59.9991 32.0000 1.9962 1.9972 418.8038 419.0458 0.0362 -1.0000 -1.0000 1907845 1580232027.40 151.3788 59.9991 32.0000 1.9960 1.9969 418.7376 418.9786 0.0362 -1.0000 -1.0000 1907905 1580232027.50 151.3788 59.9991 32.0000 1.9975 1.9984 418.7076 418.9488 0.0361 -1.0000 -1.0000 1907975 1580232027.60 151.3788 59.9991 32.0000 1.9955 1.9965 418.6965 418.9381 0.0362 -1.0000 -1.0000 1908055 1580232027.70 151.3788 59.9991 32.0000 1.9971 1.9981 418.7789 419.0200 0.0361 -1.0000 -1.0000 1908295 1580232027.80 151.3803 59.9991 32.0000 1.9963 1.9973 418.8850 419.1265 0.0362 -1.0000 -1.0000 1908355 1580232027.90 151.4976 59.9991 32.0000 1.9959 1.9969 418.9782 419.2197 0.0362 -1.0000 -1.0000 1908425 1580232028.00 151.4976 59.9991 32.0000 1.9961 1.9971 419.1054 419.3474 0.0362 -1.0000 -1.0000 1908485 1580232028.10 151.4976 59.9991 32.0000 1.9956 1.9965 419.0707 419.3126 0.0362 -1.0000 -1.0000 1908565 1580232028.20 151.4976 59.9991 32.0000 1.9964 1.9974 419.1318 419.3737 0.0362 -1.0000 -1.0000 1908805 1580232028.30 151.4976 59.9991 32.0000 1.9958 1.9967 419.1835 419.4255 0.0362 -1.0000 -1.0000 1908865 1580232028.40 151.3162 59.9991 32.0000 1.9945 1.9955 418.9868 419.2272 0.0360 -1.0000 -1.0000 1908935 1580232028.50 151.3162 59.9991 32.0000 1.9946 1.9955 419.0358 419.2771 0.0361 -1.0000 -1.0000 1909005 1580232028.60 151.3162 59.9991 32.0000 1.9950 1.9960 418.9943 419.2357 0.0361 -1.0000 -1.0000 1909065 1580232028.70 151.3162 59.9991 32.0000 1.9955 1.9964 418.8524 419.0932 0.0361 -1.0000 -1.0000 1909295 1580232028.80 151.3162 59.9991 32.0000 1.9962 1.9972 418.9763 419.2179 0.0362 -1.0000 -1.0000 1909425 1580232028.90 151.3162 59.9991 32.0000 1.9968 1.9978 419.0473 419.2889 0.0362 -1.0000 -1.0000 1909485 1580232029.00 151.7645 59.9991 32.0000 1.9982 1.9992 418.6549 418.8969 0.0363 -1.0000 -1.0000 1909555 1580232029.10 151.7645 59.9991 32.0000 1.9993 2.0002 418.8125 419.0551 0.0364 -1.0000 -1.0000 1909624 1580232029.20 151.7645 59.9991 32.0000 1.9981 1.9991 418.7838 419.0259 0.0363 -1.0000 -1.0000 1909685 1580232029.30 151.7645 59.9991 32.0000 1.9984 1.9994 418.9524 419.1943 0.0362 -1.0000 -1.0000 1909784 1580232029.40 151.7645 59.9991 32.0000 1.9970 1.9979 419.1669 419.4085 0.0362 -1.0000 -1.0000 1909855 1580232029.50 151.4589 59.9991 32.0000 1.9959 1.9969 419.2217 419.4632 0.0362 -1.0000 -1.0000 1909914 1580232029.60 151.4589 59.9991 32.0000 1.9952 1.9962 419.1632 419.4055 0.0363 -1.0000 -1.0000 1909984 1580232029.70 151.4589 59.9991 32.0000 1.9957 1.9967 419.1385 419.3799 0.0361 -1.0000 -1.0000 1910044 1580232029.80 151.4589 59.9991 32.0000 1.9957 1.9966 418.9850 419.2261 0.0361 -1.0000 -1.0000 1910514 1580232029.90 151.4589 59.9991 32.0000 1.9952 1.9962 418.9941 419.2367 0.0364 -1.0000 -1.0000 1910584 1580232030.00 151.4275 59.9974 32.0000 1.9961 1.9970 419.0954 419.3377 0.0362 -1.0000 -1.0000 1910644 1580232030.10 151.3674 59.9940 32.0000 1.9955 1.9965 418.8418 419.0831 0.0363 -1.0000 -1.0000 1910724 1580232030.20 151.3674 59.9940 32.0000 1.9975 1.9984 418.9814 419.2235 0.0362 -1.0000 -1.0000 1910784 1580232030.30 151.3674 59.9940 32.0000 1.9972 1.9982 418.9463 419.1879 0.0362 -1.0000 -1.0000 1911064 1580232030.40 151.3674 59.9940 32.0000 1.9971 1.9981 418.7758 419.0172 0.0361 -1.0000 -1.0000 1911144 1580232030.50 151.3674 59.9940 32.0000 1.9987 1.9996 418.7700 419.0113 0.0362 -1.0000 -1.0000 1911204 1580232030.60 151.3674 59.9940 32.0000 1.9972 1.9981 418.9999 419.2420 0.0362 -1.0000 -1.0000 1911264 1580232030.70 151.3657 59.9940 32.0000 1.9969 1.9979 418.9315 419.1732 0.0362 -1.0000 -1.0000 1911334 1580232030.80 151.3657 59.9940 32.0000 1.9963 1.9973 419.1058 419.3478 0.0362 -1.0000 -1.0000 1911533 1580232030.90 151.3657 59.9940 32.0000 1.9956 1.9966 419.0517 419.2928 0.0361 -1.0000 -1.0000 1911594 1580232031.00 151.3657 59.9940 32.0000 1.9966 1.9975 418.9728 419.2139 0.0362 -1.0000 -1.0000 1911663 1580232031.10 151.3657 59.9940 32.0000 1.9960 1.9970 419.0289 419.2711 0.0362 -1.0000 -1.0000 1911733 1580232031.20 151.3503 59.9940 32.0000 1.9944 1.9953 418.8686 419.1092 0.0360 -1.0000 -1.0000 1911793 1580232031.30 151.3420 59.9940 32.0000 1.9953 1.9963 418.8478 419.0894 0.0363 -1.0000 -1.0000 1912053 1580232031.40 151.3420 59.9940 32.0000 1.9964 1.9973 418.8596 419.1002 0.0361 -1.0000 -1.0000 1912113 1580232031.50 151.3420 59.9940 32.0000 1.9963 1.9972 418.9647 419.2061 0.0362 -1.0000 -1.0000 1912173 1580232031.60 151.3420 59.9940 32.0000 1.9955 1.9965 418.7857 419.0266 0.0361 -1.0000 -1.0000 1912243 1580232031.70 151.3420 59.9940 32.0000 1.9947 1.9956 418.7978 419.0385 0.0361 -1.0000 -1.0000 1912313 1580232031.80 151.3869 59.9940 32.0000 1.9945 1.9955 418.9810 419.2231 0.0363 -1.0000 -1.0000 1912543 1580232031.90 151.3869 59.9940 32.0000 1.9964 1.9973 418.9707 419.2127 0.0362 -1.0000 -1.0000 1912613 1580232032.00 151.3869 59.9940 32.0000 1.9959 1.9969 418.9401 419.1814 0.0362 -1.0000 -1.0000 1912673 1580232032.10 151.3869 59.9940 32.0000 1.9962 1.9972 418.9331 419.1744 0.0361 -1.0000 -1.0000 1912753 1580232032.20 151.3869 59.9940 32.0000 1.9962 1.9971 418.9558 419.1963 0.0360 -1.0000 -1.0000 1912813 1580232032.30 151.6302 59.9940 32.0000 1.9967 1.9976 418.9834 419.2249 0.0362 -1.0000 -1.0000 1912883 1580232032.40 151.6363 59.9940 32.0000 1.9976 1.9986 419.1953 419.4377 0.0363 -1.0000 -1.0000 1913373 1580232032.50 151.6363 59.9940 32.0000 1.9985 1.9994 418.9670 419.2082 0.0361 -1.0000 -1.0000 1913432 1580232032.60 151.6363 59.9940 32.0000 1.9988 1.9997 418.8688 419.1108 0.0362 -1.0000 -1.0000 1913512 1580232032.70 151.6363 59.9940 32.0000 1.9982 1.9991 418.7825 419.0237 0.0361 -1.0000 -1.0000 1913582 1580232032.80 151.6363 59.9940 32.0000 1.9980 1.9989 419.1564 419.3988 0.0363 -1.0000 -1.0000 1913652 1580232032.90 151.2258 59.9940 32.0000 1.9957 1.9967 419.2669 419.5090 0.0362 -1.0000 -1.0000 1913712 1580232033.00 151.2258 59.9940 32.0000 1.9954 1.9964 419.1804 419.4229 0.0363 -1.0000 -1.0000 1913792 1580232033.10 151.2258 59.9940 32.0000 1.9952 1.9961 418.9141 419.1557 0.0361 -1.0000 -1.0000 1913852 1580232033.20 151.2258 59.9940 32.0000 1.9957 1.9966 418.9723 419.2125 0.0360 -1.0000 -1.0000 1913912 1580232033.30 151.2258 59.9940 32.0000 1.9957 1.9966 419.2864 419.5275 0.0361 -1.0000 -1.0000 1913982 1580232033.40 151.5040 59.9940 32.0000 1.9953 1.9963 418.7915 419.0330 0.0362 -1.0000 -1.0000 1914052 1580232033.50 151.5040 59.9940 32.0000 1.9959 1.9968 418.6530 418.8950 0.0363 -1.0000 -1.0000 1914112 1580232033.60 151.5040 59.9940 32.0000 1.9964 1.9973 418.6351 418.8774 0.0363 -1.0000 -1.0000 1914182 1580232033.70 151.5040 59.9940 32.0000 1.9977 1.9987 418.8067 419.0479 0.0362 -1.0000 -1.0000 1914242 1580232033.80 151.5040 59.9940 32.0000 1.9976 1.9985 418.6828 418.9235 0.0360 -1.0000 -1.0000 1914312 1580232033.90 151.4733 59.9940 32.0000 1.9964 1.9973 418.9162 419.1576 0.0362 -1.0000 -1.0000 1914412 1580232034.00 151.2737 59.9940 32.0000 1.9962 1.9972 418.8113 419.0525 0.0360 -1.0000 -1.0000 1914482 1580232034.10 151.2737 59.9940 32.0000 1.9947 1.9957 418.9444 419.1853 0.0361 -1.0000 -1.0000 1914552 1580232034.20 151.2737 59.9940 32.0000 1.9955 1.9964 419.0403 419.2822 0.0361 -1.0000 -1.0000 1914612 1580232034.30 151.2737 59.9940 32.0000 1.9956 1.9965 418.9828 419.2241 0.0363 -1.0000 -1.0000 1914672 1580232034.40 151.2737 59.9940 32.0000 1.9951 1.9960 419.0324 419.2750 0.0363 -1.0000 -1.0000 1915032 1580232034.50 151.2737 59.9940 32.0000 1.9965 1.9974 419.1280 419.3695 0.0361 -1.0000 -1.0000 1915102 1580232034.60 151.6912 59.9966 32.0000 1.9956 1.9966 419.0248 419.2659 0.0361 -1.0000 -1.0000 1915162 1580232034.70 151.6912 59.9966 32.0000 1.9950 1.9960 419.0137 419.2550 0.0361 -1.0000 -1.0000 1915241 1580232034.80 151.6912 59.9966 32.0000 1.9949 1.9958 418.9163 419.1576 0.0361 -1.0000 -1.0000 1915301 1580232034.90 151.6912 59.9966 32.0000 1.9964 1.9973 419.1351 419.3771 0.0362 -1.0000 -1.0000 1915441 1580232035.00 151.6912 59.9966 32.0000 1.9980 1.9989 419.1771 419.4191 0.0363 -1.0000 -1.0000 1915511 1580232035.10 151.6912 59.9966 32.0000 1.9987 1.9996 419.0165 419.2591 0.0363 -1.0000 -1.0000 1915571 1580232035.20 151.7430 59.9966 32.0000 1.9992 2.0001 418.8877 419.1298 0.0363 -1.0000 -1.0000 1915631 1580232035.30 151.7430 59.9966 32.0000 1.9977 1.9987 418.8806 419.1229 0.0363 -1.0000 -1.0000 1915751 1580232035.40 151.7430 59.9966 32.0000 1.9974 1.9984 418.9629 419.2050 0.0362 -1.0000 -1.0000 1916041 1580232035.50 151.7430 59.9966 32.0000 1.9957 1.9966 419.0129 419.2537 0.0361 -1.0000 -1.0000 1916101 1580232035.60 151.7430 59.9966 32.0000 1.9955 1.9965 419.0511 419.2927 0.0363 -1.0000 -1.0000 1916181 1580232035.70 151.3008 59.9966 32.0000 1.9953 1.9962 419.1556 419.3983 0.0363 -1.0000 -1.0000 1916241 1580232035.80 151.3008 59.9966 32.0000 1.9945 1.9955 418.8932 419.1361 0.0363 -1.0000 -1.0000 1916301 1580232035.90 151.3008 59.9966 32.0000 1.9966 1.9975 419.0365 419.2780 0.0361 -1.0000 -1.0000 1917200 1580232036.00 151.3008 59.9966 32.0000 1.9952 1.9961 418.9864 419.2270 0.0360 -1.0000 -1.0000 1917261 1580232036.10 151.3008 59.9966 32.0000 1.9956 1.9966 418.9934 419.2343 0.0361 -1.0000 -1.0000 1917330 1580232036.20 151.4473 59.9966 32.0000 1.9965 1.9975 418.9727 419.2147 0.0363 -1.0000 -1.0000 1917400 1580232036.30 151.5706 59.9966 32.0000 1.9958 1.9967 418.8959 419.1387 0.0364 -1.0000 -1.0000 1917460 1580232036.40 151.5706 59.9966 32.0000 1.9967 1.9977 418.6618 418.9035 0.0363 -1.0000 -1.0000 1917540 1580232036.50 151.5706 59.9966 32.0000 1.9976 1.9986 418.8236 419.0650 0.0361 -1.0000 -1.0000 1917610 1580232036.60 151.5706 59.9966 32.0000 1.9972 1.9982 418.8856 419.1270 0.0362 -1.0000 -1.0000 1917670 1580232036.70 151.5706 59.9966 32.0000 1.9955 1.9964 419.2168 419.4585 0.0362 -1.0000 -1.0000 1917740 1580232036.80 151.3585 59.9966 32.0000 1.9959 1.9968 419.1085 419.3509 0.0363 -1.0000 -1.0000 1917800 1580232036.90 151.3585 59.9966 32.0000 1.9946 1.9955 418.9371 419.1780 0.0361 -1.0000 -1.0000 1917870 1580232037.00 151.3585 59.9966 32.0000 1.9951 1.9961 418.9866 419.2284 0.0363 -1.0000 -1.0000 1917940 1580232037.10 151.3585 59.9966 32.0000 1.9940 1.9949 418.9448 419.1867 0.0362 -1.0000 -1.0000 1918000 1580232037.20 151.3585 59.9966 32.0000 1.9947 1.9956 418.9303 419.1721 0.0362 -1.0000 -1.0000 1918060 1580232037.30 151.2503 59.9966 32.0000 1.9955 1.9964 418.9701 419.2119 0.0363 -1.0000 -1.0000 1918140 1580232037.40 151.2426 59.9966 32.0000 1.9956 1.9966 418.9772 419.2191 0.0362 -1.0000 -1.0000 1918200 1580232037.50 151.2426 59.9966 32.0000 1.9960 1.9969 418.9812 419.2230 0.0361 -1.0000 -1.0000 1918260 1580232037.60 151.2426 59.9966 32.0000 1.9957 1.9967 418.9115 419.1526 0.0361 -1.0000 -1.0000 1918340 1580232037.70 151.2426 59.9966 32.0000 1.9952 1.9962 419.0867 419.3281 0.0362 -1.0000 -1.0000 1918400 1580232037.80 151.2426 59.9966 32.0000 1.9956 1.9965 418.7132 418.9545 0.0361 -1.0000 -1.0000 1918460 1580232037.90 151.5673 59.9966 32.0000 1.9973 1.9982 418.7051 418.9468 0.0363 -1.0000 -1.0000 1918530 1580232038.00 151.5673 59.9966 32.0000 1.9976 1.9985 418.6995 418.9398 0.0360 -1.0000 -1.0000 1919289 1580232038.10 151.5673 59.9966 32.0000 1.9977 1.9986 419.1345 419.3751 0.0360 -1.0000 -1.0000 1919359 1580232038.20 151.5673 59.9966 32.0000 1.9945 1.9954 419.1999 419.4412 0.0361 -1.0000 -1.0000 1919419 1580232038.30 151.5673 59.9966 32.0000 1.9961 1.9970 419.0228 419.2643 0.0363 -1.0000 -1.0000 1919479 1580232038.40 151.4042 59.9966 32.0000 1.9978 1.9987 418.9178 419.1599 0.0361 -1.0000 -1.0000 1919559 1580232038.50 151.3985 59.9966 32.0000 1.9985 1.9994 418.7920 419.0330 0.0362 -1.0000 -1.0000 1919689 1580232038.60 151.3985 59.9966 32.0000 1.9970 1.9980 419.0006 419.2432 0.0363 -1.0000 -1.0000 1919789 1580232038.70 151.3985 59.9966 32.0000 1.9960 1.9970 419.0732 419.3152 0.0362 -1.0000 -1.0000 1919869 1580232038.80 151.3985 59.9966 32.0000 1.9950 1.9960 419.3209 419.5630 0.0362 -1.0000 -1.0000 1919939 1580232038.90 151.3985 59.9966 32.0000 1.9971 1.9981 419.0424 419.2847 0.0363 -1.0000 -1.0000 1919999 1580232039.00 151.5001 59.9966 32.0000 1.9974 1.9983 419.1664 419.4086 0.0362 -1.0000 -1.0000 1920069 1580232039.10 151.5543 59.9966 32.0000 1.9966 1.9975 419.0542 419.2961 0.0362 -1.0000 -1.0000 1920129 1580232039.20 151.5543 59.9966 32.0000 1.9962 1.9971 418.8327 419.0746 0.0362 -1.0000 -1.0000 1920199 1580232039.30 151.5543 59.9966 32.0000 1.9977 1.9986 418.7539 418.9951 0.0361 -1.0000 -1.0000 1920269 1580232039.40 151.5543 59.9966 32.0000 1.9969 1.9979 418.9137 419.1550 0.0362 -1.0000 -1.0000 1920339 1580232039.50 151.5543 59.9966 32.0000 1.9964 1.9973 418.9075 419.1494 0.0363 -1.0000 -1.0000 1920569 1580232039.60 151.4089 59.9981 32.0000 1.9958 1.9967 418.7665 419.0078 0.0361 -1.0000 -1.0000 1920639 1580232039.70 151.4089 59.9981 32.0000 1.9960 1.9970 418.8855 419.1264 0.0361 -1.0000 -1.0000 1920699 1580232039.80 151.4089 59.9981 32.0000 1.9972 1.9982 418.7476 418.9885 0.0361 -1.0000 -1.0000 1920789 1580232039.90 151.4089 59.9981 32.0000 1.9977 1.9986 418.8221 419.0624 0.0361 -1.0000 -1.0000 1920858 1580232040.00 151.4089 59.9981 32.0000 1.9963 1.9972 419.0066 419.2485 0.0362 -1.0000 -1.0000 1920928 1580232040.10 151.4089 59.9981 32.0000 1.9965 1.9975 419.0670 419.3086 0.0362 -1.0000 -1.0000 1920998 1580232040.20 151.4124 59.9981 32.0000 1.9949 1.9958 419.0842 419.3257 0.0361 -1.0000 -1.0000 1921059 1580232040.30 151.4154 59.9981 32.0000 1.9954 1.9964 419.0435 419.2846 0.0362 -1.0000 -1.0000 1921118 1580232040.40 151.4154 59.9981 32.0000 1.9945 1.9954 419.0182 419.2605 0.0363 -1.0000 -1.0000 1921198 1580232040.50 151.4154 59.9981 32.0000 1.9961 1.9971 419.1177 419.3602 0.0362 -1.0000 -1.0000 1921428 1580232040.60 151.4154 59.9981 32.0000 1.9949 1.9958 418.9560 419.1967 0.0361 -1.0000 -1.0000 1921488 1580232040.70 151.4154 59.9981 32.0000 1.9959 1.9969 419.0306 419.2723 0.0362 -1.0000 -1.0000 1921568 1580232040.80 151.6837 59.9981 32.0000 1.9956 1.9965 419.0458 419.2877 0.0363 -1.0000 -1.0000 1921628 1580232040.90 151.6837 59.9981 32.0000 1.9955 1.9964 419.0270 419.2691 0.0362 -1.0000 -1.0000 1921688 1580232041.00 151.6837 59.9981 32.0000 1.9954 1.9963 418.8435 419.0837 0.0361 -1.0000 -1.0000 1921798 1580232041.10 151.6837 59.9981 32.0000 1.9976 1.9985 418.7833 419.0248 0.0361 -1.0000 -1.0000 1921858 1580232041.20 151.6837 59.9981 32.0000 1.9984 1.9994 418.9495 419.1908 0.0362 -1.0000 -1.0000 1921928 1580232041.30 151.6837 59.9981 32.0000 1.9975 1.9984 419.1276 419.3688 0.0361 -1.0000 -1.0000 1921998 1580232041.40 151.6837 59.9981 32.0000 1.9945 1.9954 419.0014 419.2433 0.0362 -1.0000 -1.0000 1922068 1580232041.50 151.6750 59.9981 32.0000 1.9956 1.9965 418.9929 419.2346 0.0362 -1.0000 -1.0000 1922128 1580232041.60 151.4540 59.9981 32.0000 1.9967 1.9976 419.0532 419.2942 0.0361 -1.0000 -1.0000 1922208 1580232041.70 151.4540 59.9981 32.0000 1.9959 1.9968 418.9239 419.1649 0.0361 -1.0000 -1.0000 1922268 1580232041.80 151.4540 59.9981 32.0000 1.9968 1.9978 418.8598 419.1011 0.0362 -1.0000 -1.0000 1922328 1580232041.90 151.4540 59.9981 32.0000 1.9971 1.9980 418.7532 418.9952 0.0362 -1.0000 -1.0000 1922398 1580232042.00 151.4540 59.9981 32.0000 1.9961 1.9971 418.9260 419.1682 0.0363 -1.0000 -1.0000 1922478 1580232042.10 151.4540 59.9981 32.0000 1.9963 1.9972 418.6936 418.9355 0.0362 -1.0000 -1.0000 1922807 1580232042.20 151.4562 59.9981 32.0000 1.9951 1.9961 419.1748 419.4164 0.0361 -1.0000 -1.0000 1922868 1580232042.30 151.4562 59.9981 32.0000 1.9959 1.9969 419.0559 419.2969 0.0362 -1.0000 -1.0000 1922937 1580232042.40 151.4562 59.9981 32.0000 1.9965 1.9974 419.2027 419.4451 0.0362 -1.0000 -1.0000 1923007 1580232042.50 151.4562 59.9981 32.0000 1.9968 1.9977 419.3072 419.5490 0.0362 -1.0000 -1.0000 1923067 1580232042.60 151.4562 59.9981 32.0000 1.9962 1.9972 419.1599 419.4008 0.0359 -1.0000 -1.0000 1923127 1580232042.70 151.4059 59.9981 32.0000 1.9966 1.9976 419.0100 419.2523 0.0363 -1.0000 -1.0000 1923207 1580232042.80 151.4059 59.9981 32.0000 1.9984 1.9993 419.1353 419.3782 0.0364 -1.0000 -1.0000 1923267 1580232042.90 151.4059 59.9981 32.0000 1.9980 1.9989 418.9268 419.1686 0.0362 -1.0000 -1.0000 1923327 1580232043.00 151.4059 59.9981 32.0000 1.9969 1.9979 418.6990 418.9409 0.0362 -1.0000 -1.0000 1923407 1580232043.10 151.4059 59.9981 32.0000 1.9977 1.9987 418.8531 419.0955 0.0364 -1.0000 -1.0000 1924287 1580232043.20 151.4059 59.9981 32.0000 1.9969 1.9979 419.0186 419.2609 0.0363 -1.0000 -1.0000 1924357 1580232043.30 151.5420 59.9981 32.0000 1.9974 1.9984 419.0877 419.3301 0.0363 -1.0000 -1.0000 1924427 1580232043.40 151.5420 59.9981 32.0000 1.9991 2.0001 418.8710 419.1133 0.0363 -1.0000 -1.0000 1924487 1580232043.50 151.5420 59.9981 32.0000 1.9983 1.9993 418.9687 419.2110 0.0363 -1.0000 -1.0000 1924546 1580232043.60 151.5420 59.9981 32.0000 1.9984 1.9993 419.0141 419.2563 0.0362 -1.0000 -1.0000 1924616 1580232043.70 151.5420 59.9981 32.0000 1.9966 1.9976 418.9063 419.1485 0.0363 -1.0000 -1.0000 1924687 1580232043.80 151.4337 59.9981 32.0000 1.9957 1.9967 418.8235 419.0647 0.0361 -1.0000 -1.0000 1924756 1580232043.90 151.3821 59.9981 32.0000 1.9964 1.9973 418.9336 419.1751 0.0362 -1.0000 -1.0000 1924826 1580232044.00 151.3821 59.9981 32.0000 1.9962 1.9971 419.0066 419.2469 0.0360 -1.0000 -1.0000 1924896 1580232044.10 151.3821 59.9981 32.0000 1.9952 1.9962 418.9425 419.1823 0.0360 -1.0000 -1.0000 1925076 1580232044.20 151.3821 59.9981 32.0000 1.9961 1.9970 418.8799 419.1222 0.0363 -1.0000 -1.0000 1925136 1580232044.30 151.3821 59.9981 32.0000 1.9943 1.9952 418.8450 419.0868 0.0362 -1.0000 -1.0000 1925206 1580232044.40 151.3527 59.9981 32.0000 1.9964 1.9974 418.9297 419.1716 0.0363 -1.0000 -1.0000 1925276 1580232044.50 151.3527 59.9981 32.0000 1.9969 1.9979 418.9971 419.2411 0.0365 -1.0000 -1.0000 1925336 1580232044.60 151.3527 59.9981 32.0000 1.9960 1.9970 418.9445 419.1862 0.0363 -1.0000 -1.0000 1925566 1580232044.70 151.3527 59.9981 32.0000 1.9950 1.9959 419.0473 419.2891 0.0361 -1.0000 -1.0000 1925646 1580232044.80 151.3527 59.9981 32.0000 1.9954 1.9964 419.0639 419.3065 0.0363 -1.0000 -1.0000 1925706 1580232044.90 151.3598 59.9983 32.0000 1.9954 1.9964 419.0310 419.2719 0.0361 -1.0000 -1.0000 1925766 1580232045.00 151.4030 59.9990 32.0000 1.9953 1.9962 419.0005 419.2418 0.0361 -1.0000 -1.0000 1925836 1580232045.10 151.4030 59.9990 32.0000 1.9967 1.9977 418.9587 419.2000 0.0362 -1.0000 -1.0000 1925906 1580232045.20 151.4030 59.9990 32.0000 1.9972 1.9981 419.0474 419.2888 0.0361 -1.0000 -1.0000 1926586 1580232045.30 151.4030 59.9990 32.0000 1.9985 1.9994 419.0763 419.3179 0.0362 -1.0000 -1.0000 1926656 1580232045.40 151.4030 59.9990 32.0000 1.9987 1.9996 418.9175 419.1598 0.0363 -1.0000 -1.0000 1926715 1580232045.50 151.5333 59.9990 32.0000 1.9965 1.9974 419.0860 419.3278 0.0361 -1.0000 -1.0000 1926785 1580232045.60 151.5333 59.9990 32.0000 1.9959 1.9969 419.1190 419.3601 0.0361 -1.0000 -1.0000 1926855 1580232045.70 151.5333 59.9990 32.0000 1.9970 1.9980 419.1481 419.3898 0.0362 -1.0000 -1.0000 1926925 1580232045.80 151.5333 59.9990 32.0000 1.9995 2.0005 418.9226 419.1642 0.0362 -1.0000 -1.0000 1926985 1580232045.90 151.5333 59.9990 32.0000 1.9995 2.0005 418.8470 419.0899 0.0364 -1.0000 -1.0000 1927055 1580232046.00 151.6383 59.9990 32.0000 1.9973 1.9982 419.0491 419.2911 0.0362 -1.0000 -1.0000 1927115 1580232046.10 151.6825 59.9990 32.0000 1.9967 1.9976 419.1742 419.4172 0.0365 -1.0000 -1.0000 1927195 1580232046.20 151.6825 59.9990 32.0000 1.9975 1.9985 419.0677 419.3103 0.0363 -1.0000 -1.0000 1927255 1580232046.30 151.6825 59.9990 32.0000 1.9990 1.9999 418.9582 419.1995 0.0362 -1.0000 -1.0000 1927315 1580232046.40 151.6825 59.9990 32.0000 1.9987 1.9997 418.9010 419.1431 0.0363 -1.0000 -1.0000 1927395 1580232046.50 151.6825 59.9990 32.0000 1.9984 1.9993 418.9697 419.2117 0.0362 -1.0000 -1.0000 1927455 1580232046.60 151.6825 59.9990 32.0000 1.9953 1.9963 419.1022 419.3441 0.0362 -1.0000 -1.0000 1927515 1580232046.70 151.5429 59.9990 32.0000 1.9972 1.9981 419.0872 419.3288 0.0362 -1.0000 -1.0000 1927585 1580232046.80 151.5429 59.9990 32.0000 1.9961 1.9970 419.2380 419.4792 0.0362 -1.0000 -1.0000 1927655 1580232046.90 151.5429 59.9990 32.0000 1.9977 1.9986 419.2049 419.4477 0.0363 -1.0000 -1.0000 1927715 1580232047.00 151.5429 59.9990 32.0000 1.9981 1.9990 419.1678 419.4100 0.0363 -1.0000 -1.0000 1927785 1580232047.10 151.5429 59.9990 32.0000 1.9994 2.0003 418.9790 419.2222 0.0363 -1.0000 -1.0000 1927855 1580232047.20 151.7090 59.9990 32.0000 1.9979 1.9988 418.6997 418.9419 0.0363 -1.0000 -1.0000 1928035 1580232047.30 151.7090 59.9990 32.0000 1.9958 1.9968 419.0036 419.2452 0.0362 -1.0000 -1.0000 1928115 1580232047.40 151.7090 59.9990 32.0000 1.9969 1.9979 419.2837 419.5255 0.0362 -1.0000 -1.0000 1928175 1580232047.50 151.7090 59.9990 32.0000 1.9967 1.9977 419.2599 419.5026 0.0364 -1.0000 -1.0000 1928235 1580232047.60 151.7090 59.9990 32.0000 1.9970 1.9980 419.1325 419.3748 0.0362 -1.0000 -1.0000 1928304 1580232047.70 151.7090 59.9990 32.0000 1.9973 1.9983 418.6849 418.9267 0.0363 -1.0000 -1.0000 1928564 1580232047.80 151.7090 59.9990 32.0000 1.9979 1.9989 418.6657 418.9063 0.0360 -1.0000 -1.0000 1928624 1580232047.90 151.3446 59.9990 32.0000 1.9971 1.9981 418.7962 419.0375 0.0362 -1.0000 -1.0000 1928704 1580232048.00 151.3446 59.9990 32.0000 1.9965 1.9975 418.9486 419.1900 0.0361 -1.0000 -1.0000 1928764 1580232048.10 151.3446 59.9990 32.0000 1.9954 1.9964 419.0202 419.2619 0.0363 -1.0000 -1.0000 1928844 1580232048.20 151.3446 59.9990 32.0000 1.9963 1.9972 419.0301 419.2737 0.0364 -1.0000 -1.0000 1929594 1580232048.30 151.3446 59.9990 32.0000 1.9960 1.9969 419.0172 419.2593 0.0363 -1.0000 -1.0000 1929664 1580232048.40 151.3446 59.9990 32.0000 1.9959 1.9969 419.0903 419.3316 0.0361 -1.0000 -1.0000 1929734 1580232048.50 151.3246 59.9990 32.0000 1.9942 1.9952 418.9790 419.2209 0.0362 -1.0000 -1.0000 1929804 1580232048.60 151.3246 59.9990 32.0000 1.9955 1.9965 418.9882 419.2294 0.0361 -1.0000 -1.0000 1929864 1580232048.70 151.3246 59.9990 32.0000 1.9956 1.9966 418.9815 419.2232 0.0362 -1.0000 -1.0000 1929934 1580232048.80 151.3246 59.9990 32.0000 1.9960 1.9969 418.9074 419.1490 0.0361 -1.0000 -1.0000 1930004 1580232048.90 151.3246 59.9990 32.0000 1.9961 1.9970 418.8816 419.1226 0.0361 -1.0000 -1.0000 1930064 1580232049.00 151.6055 59.9990 32.0000 1.9966 1.9975 418.7547 418.9971 0.0363 -1.0000 -1.0000 1930143 1580232049.10 151.6909 59.9990 32.0000 1.9968 1.9977 418.8180 419.0605 0.0363 -1.0000 -1.0000 1930204 1580232049.20 151.6909 59.9990 32.0000 1.9959 1.9969 418.9151 419.1560 0.0360 -1.0000 -1.0000 1930264 1580232049.30 151.6909 59.9990 32.0000 1.9976 1.9985 418.9641 419.2059 0.0362 -1.0000 -1.0000 1930333 1580232049.40 151.6909 59.9990 32.0000 1.9975 1.9984 419.1860 419.4284 0.0364 -1.0000 -1.0000 1930403 1580232049.50 151.6909 59.9990 32.0000 1.9974 1.9984 418.9189 419.1600 0.0361 -1.0000 -1.0000 1930463 1580232049.60 151.6249 60.0007 32.0000 1.9957 1.9966 418.9495 419.1919 0.0362 -1.0000 -1.0000 1930543 1580232049.70 151.5169 60.0033 32.0000 1.9980 1.9989 418.7809 419.0229 0.0363 -1.0000 -1.0000 1930603 1580232049.80 151.5169 60.0033 32.0000 1.9971 1.9980 418.9868 419.2279 0.0361 -1.0000 -1.0000 1930663 1580232049.90 151.5169 60.0033 32.0000 1.9970 1.9979 418.8771 419.1185 0.0362 -1.0000 -1.0000 1930753 1580232050.00 151.5169 60.0033 32.0000 1.9966 1.9975 418.9900 419.2319 0.0362 -1.0000 -1.0000 1930813 1580232050.10 151.5169 60.0033 32.0000 1.9957 1.9966 418.8284 419.0692 0.0361 -1.0000 -1.0000 1930883 1580232050.20 151.5169 60.0033 32.0000 1.9953 1.9963 418.9297 419.1723 0.0364 -1.0000 -1.0000 1931063 1580232050.30 151.4418 60.0033 32.0000 1.9957 1.9967 418.8926 419.1334 0.0360 -1.0000 -1.0000 1931133 1580232050.40 151.4418 60.0033 32.0000 1.9958 1.9967 419.0941 419.3347 0.0361 -1.0000 -1.0000 1931203 1580232050.50 151.4418 60.0033 32.0000 1.9969 1.9979 419.2152 419.4574 0.0364 -1.0000 -1.0000 1931263 1580232050.60 151.4418 60.0033 32.0000 1.9967 1.9977 419.1041 419.3456 0.0362 -1.0000 -1.0000 1931333 1580232050.70 151.4418 60.0033 32.0000 1.9962 1.9971 419.0128 419.2556 0.0363 -1.0000 -1.0000 1931403 1580232050.80 151.4310 60.0033 32.0000 1.9972 1.9982 419.1067 419.3499 0.0364 -1.0000 -1.0000 1931583 1580232050.90 151.4060 60.0033 32.0000 1.9974 1.9984 419.1276 419.3705 0.0363 -1.0000 -1.0000 1931643 1580232051.00 151.4060 60.0033 32.0000 1.9991 2.0001 418.7991 419.0412 0.0363 -1.0000 -1.0000 1931713 1580232051.10 151.4060 60.0033 32.0000 1.9970 1.9980 419.0183 419.2604 0.0362 -1.0000 -1.0000 1931783 1580232051.20 151.4060 60.0033 32.0000 1.9959 1.9968 419.0489 419.2888 0.0360 -1.0000 -1.0000 1931843 1580232051.30 151.4060 60.0033 32.0000 1.9966 1.9976 419.1401 419.3822 0.0362 -1.0000 -1.0000 1932042 1580232051.40 151.4060 60.0033 32.0000 1.9949 1.9959 419.0806 419.3232 0.0364 -1.0000 -1.0000 1932112 1580232051.50 151.5063 60.0033 32.0000 1.9949 1.9959 419.0527 419.2934 0.0361 -1.0000 -1.0000 1932173 1580232051.60 151.5063 60.0033 32.0000 1.9967 1.9977 419.1032 419.3454 0.0363 -1.0000 -1.0000 1932242 1580232051.70 151.5063 60.0033 32.0000 1.9955 1.9964 418.9634 419.2054 0.0362 -1.0000 -1.0000 1932302 1580232051.80 151.5063 60.0033 32.0000 1.9951 1.9960 419.1314 419.3730 0.0362 -1.0000 -1.0000 1932922 1580232051.90 151.5063 60.0033 32.0000 1.9969 1.9978 419.0115 419.2540 0.0363 -1.0000 -1.0000 1932992 1580232052.00 151.6230 60.0033 32.0000 1.9972 1.9981 418.9758 419.2180 0.0363 -1.0000 -1.0000 1933062 1580232052.10 151.6230 60.0033 32.0000 1.9972 1.9982 418.8647 419.1065 0.0361 -1.0000 -1.0000 1933132 1580232052.20 151.6230 60.0033 32.0000 1.9960 1.9969 418.8069 419.0481 0.0362 -1.0000 -1.0000 1933192 1580232052.30 151.6230 60.0033 32.0000 1.9968 1.9977 418.9428 419.1839 0.0361 -1.0000 -1.0000 1933272 1580232052.40 151.6230 60.0033 32.0000 1.9969 1.9979 418.9450 419.1867 0.0362 -1.0000 -1.0000 1933342 1580232052.50 151.6230 60.0033 32.0000 1.9960 1.9969 419.0339 419.2762 0.0363 -1.0000 -1.0000 1933402 1580232052.60 151.3067 60.0033 32.0000 1.9963 1.9973 419.2196 419.4611 0.0362 -1.0000 -1.0000 1933462 1580232052.70 151.3067 60.0033 32.0000 1.9956 1.9966 419.2228 419.4651 0.0362 -1.0000 -1.0000 1933542 1580232052.80 151.3067 60.0033 32.0000 1.9956 1.9966 419.0996 419.3406 0.0361 -1.0000 -1.0000 1933712 1580232052.90 151.3067 60.0033 32.0000 1.9960 1.9969 419.0116 419.2530 0.0361 -1.0000 -1.0000 1933782 1580232053.00 151.3067 60.0033 32.0000 1.9957 1.9967 419.0109 419.2521 0.0362 -1.0000 -1.0000 1933852 1580232053.10 151.3067 60.0033 32.0000 1.9969 1.9978 419.0275 419.2701 0.0363 -1.0000 -1.0000 1933911 1580232053.20 151.3954 60.0033 32.0000 1.9979 1.9988 418.9060 419.1479 0.0362 -1.0000 -1.0000 1933971 1580232053.30 151.4108 60.0033 32.0000 1.9986 1.9996 419.0820 419.3238 0.0362 -1.0000 -1.0000 1934181 1580232053.40 151.4108 60.0033 32.0000 1.9975 1.9985 419.0969 419.3390 0.0363 -1.0000 -1.0000 1934251 1580232053.50 151.4108 60.0033 32.0000 1.9959 1.9969 419.2114 419.4535 0.0362 -1.0000 -1.0000 1934311 1580232053.60 151.4108 60.0033 32.0000 1.9973 1.9983 419.1367 419.3779 0.0361 -1.0000 -1.0000 1934381 1580232053.70 151.4108 60.0033 32.0000 1.9987 1.9997 418.9577 419.1994 0.0362 -1.0000 -1.0000 1934441 1580232053.80 151.6298 60.0033 32.0000 1.9999 2.0008 418.8030 419.0443 0.0362 -1.0000 -1.0000 1935181 1580232053.90 151.6298 60.0033 32.0000 1.9992 2.0002 419.1679 419.4095 0.0362 -1.0000 -1.0000 1935261 1580232054.00 151.6298 60.0033 32.0000 1.9981 1.9990 419.1727 419.4149 0.0363 -1.0000 -1.0000 1935331 1580232054.10 151.6298 60.0033 32.0000 1.9960 1.9969 419.3298 419.5717 0.0362 -1.0000 -1.0000 1935411 1580232054.20 151.6298 60.0033 32.0000 1.9943 1.9953 419.2707 419.5143 0.0364 -1.0000 -1.0000 1935471 1580232054.30 151.6298 60.0033 32.0000 1.9994 2.0003 418.8820 419.1233 0.0361 -1.0000 -1.0000 1935541 1580232054.40 151.4867 60.0033 32.0000 1.9979 1.9989 419.0762 419.3190 0.0364 -1.0000 -1.0000 1935611 1580232054.50 151.4867 60.0033 32.0000 1.9965 1.9975 418.9012 419.1419 0.0361 -1.0000 -1.0000 1935671 1580232054.60 151.4867 60.0033 32.0000 1.9948 1.9957 419.0924 419.3343 0.0362 -1.0000 -1.0000 1935731 1580232054.70 151.4867 60.0033 32.0000 1.9967 1.9977 419.1040 419.3455 0.0361 -1.0000 -1.0000 1935830 1580232054.80 151.4867 60.0033 32.0000 1.9976 1.9985 419.1484 419.3898 0.0362 -1.0000 -1.0000 1936010 1580232054.90 151.4867 60.0033 32.0000 1.9965 1.9975 419.3793 419.6210 0.0361 -1.0000 -1.0000 1936081 1580232055.00 151.4875 60.0042 32.0000 1.9974 1.9983 419.1422 419.3823 0.0360 -1.0000 -1.0000 1936150 1580232055.10 151.4875 60.0042 32.0000 1.9986 1.9996 419.0494 419.2918 0.0363 -1.0000 -1.0000 1936210 1580232055.20 151.4875 60.0042 32.0000 1.9981 1.9991 418.8279 419.0696 0.0362 -1.0000 -1.0000 1936270 1580232055.30 151.4875 60.0042 32.0000 1.9968 1.9977 418.7730 419.0139 0.0361 -1.0000 -1.0000 1936350 1580232055.40 151.4875 60.0042 32.0000 1.9964 1.9973 419.1074 419.3494 0.0362 -1.0000 -1.0000 1936410 1580232055.50 151.3358 60.0042 32.0000 1.9959 1.9969 419.1624 419.4032 0.0360 -1.0000 -1.0000 1936470 1580232055.60 151.3358 60.0042 32.0000 1.9945 1.9954 419.0028 419.2442 0.0361 -1.0000 -1.0000 1936540 1580232055.70 151.3358 60.0042 32.0000 1.9951 1.9961 419.1307 419.3718 0.0361 -1.0000 -1.0000 1936610 1580232055.80 151.3358 60.0042 32.0000 1.9967 1.9976 419.1413 419.3829 0.0362 -1.0000 -1.0000 1936670 1580232055.90 151.3358 60.0042 32.0000 1.9964 1.9973 419.0319 419.2733 0.0361 -1.0000 -1.0000 1937050 1580232056.00 151.3500 60.0042 32.0000 1.9971 1.9980 419.0580 419.2987 0.0360 -1.0000 -1.0000 1937110 1580232056.10 151.5626 60.0042 32.0000 1.9980 1.9989 419.1716 419.4148 0.0363 -1.0000 -1.0000 1937190 1580232056.20 151.5626 60.0042 32.0000 1.9979 1.9988 418.8405 419.0814 0.0361 -1.0000 -1.0000 1937250 1580232056.30 151.5626 60.0042 32.0000 1.9988 1.9997 418.7829 419.0244 0.0362 -1.0000 -1.0000 1937310 1580232056.40 151.5626 60.0042 32.0000 1.9990 1.9999 418.9704 419.2118 0.0362 -1.0000 -1.0000 1937390 1580232056.50 151.5626 60.0042 32.0000 1.9973 1.9983 419.2537 419.4954 0.0362 -1.0000 -1.0000 1937450 1580232056.60 151.4685 60.0042 32.0000 1.9960 1.9970 419.3190 419.5617 0.0363 -1.0000 -1.0000 1937510 1580232056.70 151.4253 60.0042 32.0000 1.9977 1.9986 419.1652 419.4067 0.0361 -1.0000 -1.0000 1937590 1580232056.80 151.4253 60.0042 32.0000 1.9992 2.0002 418.8105 419.0524 0.0363 -1.0000 -1.0000 1937650 1580232056.90 151.4253 60.0042 32.0000 1.9972 1.9982 418.6185 418.8613 0.0364 -1.0000 -1.0000 1937789 1580232057.00 151.4253 60.0042 32.0000 1.9950 1.9959 419.0278 419.2702 0.0362 -1.0000 -1.0000 1937870 1580232057.10 151.4253 60.0042 32.0000 1.9949 1.9959 418.9054 419.1461 0.0361 -1.0000 -1.0000 1937929 1580232057.20 151.4253 60.0042 32.0000 1.9960 1.9970 418.8748 419.1157 0.0361 -1.0000 -1.0000 1937989 1580232057.30 151.3773 60.0042 32.0000 1.9957 1.9966 419.0639 419.3055 0.0362 -1.0000 -1.0000 1938059 1580232057.40 151.3773 60.0042 32.0000 1.9960 1.9969 419.0830 419.3264 0.0364 -1.0000 -1.0000 1938289 1580232057.50 151.3773 60.0042 32.0000 1.9959 1.9969 419.0282 419.2701 0.0362 -1.0000 -1.0000 1938359 1580232057.60 151.3773 60.0042 32.0000 1.9961 1.9971 418.8859 419.1278 0.0363 -1.0000 -1.0000 1938429 1580232057.70 151.3773 60.0042 32.0000 1.9961 1.9971 418.8630 419.1048 0.0362 -1.0000 -1.0000 1938489 1580232057.80 151.4173 60.0042 32.0000 1.9952 1.9961 418.8173 419.0598 0.0362 -1.0000 -1.0000 1938559 1580232057.90 151.4911 60.0042 32.0000 1.9973 1.9982 418.7469 418.9880 0.0361 -1.0000 -1.0000 1938629 1580232058.00 151.4911 60.0042 32.0000 1.9977 1.9987 418.8380 419.0793 0.0361 -1.0000 -1.0000 1938699 1580232058.10 151.4911 60.0042 32.0000 1.9979 1.9988 418.7418 418.9827 0.0362 -1.0000 -1.0000 1938779 1580232058.20 151.4911 60.0042 32.0000 1.9959 1.9969 418.8231 419.0643 0.0361 -1.0000 -1.0000 1938839 1580232058.30 151.4911 60.0042 32.0000 1.9956 1.9965 418.6991 418.9407 0.0363 -1.0000 -1.0000 1938909 1580232058.40 151.5457 60.0042 32.0000 1.9973 1.9982 418.7710 419.0136 0.0363 -1.0000 -1.0000 1938979 1580232058.50 151.5457 60.0042 32.0000 1.9980 1.9990 418.8554 419.0964 0.0361 -1.0000 -1.0000 1939399 1580232058.60 151.5457 60.0042 32.0000 1.9978 1.9987 418.9849 419.2260 0.0361 -1.0000 -1.0000 1939459 1580232058.70 151.5457 60.0042 32.0000 1.9959 1.9968 419.2088 419.4509 0.0363 -1.0000 -1.0000 1939538 1580232058.80 151.5457 60.0042 32.0000 1.9963 1.9972 419.0211 419.2629 0.0361 -1.0000 -1.0000 1939598 1580232058.90 151.5457 60.0042 32.0000 1.9975 1.9984 418.7974 419.0384 0.0363 -1.0000 -1.0000 1939659 1580232059.00 151.7659 60.0042 32.0000 1.9982 1.9991 418.7131 418.9553 0.0362 -1.0000 -1.0000 1940218 1580232059.10 151.7659 60.0042 32.0000 1.9976 1.9986 418.8838 419.1262 0.0362 -1.0000 -1.0000 1940288 1580232059.20 151.7659 60.0042 32.0000 1.9981 1.9990 418.9944 419.2356 0.0362 -1.0000 -1.0000 1940348 1580232059.30 151.7659 60.0042 32.0000 1.9951 1.9961 419.2179 419.4593 0.0361 -1.0000 -1.0000 1940438 1580232059.40 151.7659 60.0042 32.0000 1.9984 1.9993 419.0905 419.3316 0.0361 -1.0000 -1.0000 1940498 1580232059.50 151.7266 60.0042 32.0000 1.9977 1.9987 418.7121 418.9534 0.0362 -1.0000 -1.0000 1940568 1580232059.60 151.7266 60.0042 32.0000 1.9966 1.9976 418.7687 419.0117 0.0364 -1.0000 -1.0000 1940638 1580232059.70 151.7266 60.0042 32.0000 1.9973 1.9983 418.7991 419.0411 0.0363 -1.0000 -1.0000 1940698 1580232059.80 151.7266 60.0042 32.0000 1.9964 1.9974 419.1743 419.4165 0.0363 -1.0000 -1.0000 1940758 1580232059.90 151.7266 60.0042 32.0000 1.9966 1.9975 419.2893 419.5310 0.0362 -1.0000 -1.0000 1940838 1580232060.00 151.6670 60.0038 32.0000 1.9971 1.9981 419.2025 419.4445 0.0362 -1.0000 -1.0000 1940898 1580232060.10 151.5112 60.0025 32.0000 1.9977 1.9987 418.9376 419.1790 0.0361 -1.0000 -1.0000 1940978 1580232060.20 151.5112 60.0025 32.0000 1.9970 1.9980 418.9672 419.2094 0.0363 -1.0000 -1.0000 1941038 1580232060.30 151.5112 60.0025 32.0000 1.9968 1.9978 418.7462 418.9880 0.0361 -1.0000 -1.0000 1941098 1580232060.40 151.5112 60.0025 32.0000 1.9973 1.9982 418.9562 419.1977 0.0362 -1.0000 -1.0000 1941178 1580232060.50 151.5112 60.0025 32.0000 1.9959 1.9969 418.9343 419.1768 0.0362 -1.0000 -1.0000 1941238 1580232060.60 151.4272 60.0025 32.0000 1.9967 1.9977 418.8470 419.0884 0.0362 -1.0000 -1.0000 1941298 1580232060.70 151.4272 60.0025 32.0000 1.9987 1.9996 418.7901 419.0316 0.0361 -1.0000 -1.0000 1941378 1580232060.80 151.4272 60.0025 32.0000 1.9970 1.9979 418.9305 419.1713 0.0361 -1.0000 -1.0000 1941437 1580232060.90 151.4272 60.0025 32.0000 1.9966 1.9976 419.1984 419.4389 0.0360 -1.0000 -1.0000 1941507 1580232061.00 151.4272 60.0025 32.0000 1.9964 1.9974 419.1414 419.3839 0.0363 -1.0000 -1.0000 1941577 1580232061.10 151.4272 60.0025 32.0000 1.9964 1.9974 419.0552 419.2964 0.0360 -1.0000 -1.0000 1941637 1580232061.20 151.3333 60.0025 32.0000 1.9958 1.9967 419.2053 419.4473 0.0362 -1.0000 -1.0000 1941698 1580232061.30 151.3333 60.0025 32.0000 1.9959 1.9969 419.0336 419.2744 0.0361 -1.0000 -1.0000 1941778 1580232061.40 151.3333 60.0025 32.0000 1.9959 1.9968 419.0279 419.2688 0.0360 -1.0000 -1.0000 1941837 1580232061.50 151.3333 60.0025 32.0000 1.9953 1.9962 419.0471 419.2883 0.0362 -1.0000 -1.0000 1942097 1580232061.60 151.3333 60.0025 32.0000 1.9952 1.9962 418.8800 419.1219 0.0362 -1.0000 -1.0000 1942167 1580232061.70 151.3588 60.0025 32.0000 1.9942 1.9952 418.9296 419.1713 0.0362 -1.0000 -1.0000 1942227 1580232061.80 151.3588 60.0025 32.0000 1.9950 1.9959 418.9919 419.2324 0.0360 -1.0000 -1.0000 1942287 1580232061.90 151.3588 60.0025 32.0000 1.9958 1.9967 418.7851 419.0259 0.0361 -1.0000 -1.0000 1942357 1580232062.00 151.3588 60.0025 32.0000 1.9946 1.9955 418.7791 419.0198 0.0361 -1.0000 -1.0000 1943227 1580232062.10 151.3588 60.0025 32.0000 1.9951 1.9960 418.7111 418.9522 0.0361 -1.0000 -1.0000 1943297 1580232062.20 151.3589 60.0025 32.0000 1.9966 1.9975 418.7572 418.9975 0.0360 -1.0000 -1.0000 1943366 1580232062.30 151.3611 60.0025 32.0000 1.9966 1.9975 418.7653 419.0070 0.0362 -1.0000 -1.0000 1943426 1580232062.40 151.3611 60.0025 32.0000 1.9967 1.9976 418.7819 419.0229 0.0361 -1.0000 -1.0000 1943497 1580232062.50 151.3611 60.0025 32.0000 1.9967 1.9977 418.8983 419.1393 0.0361 -1.0000 -1.0000 1943577 1580232062.60 151.3611 60.0025 32.0000 1.9964 1.9974 419.0028 419.2439 0.0361 -1.0000 -1.0000 1943636 1580232062.70 151.3611 60.0025 32.0000 1.9972 1.9982 419.2335 419.4750 0.0361 -1.0000 -1.0000 1943706 1580232062.80 151.3494 60.0025 32.0000 1.9960 1.9969 419.1349 419.3777 0.0363 -1.0000 -1.0000 1943776 1580232062.90 151.3494 60.0025 32.0000 1.9972 1.9981 418.9339 419.1747 0.0361 -1.0000 -1.0000 1943836 1580232063.00 151.3494 60.0025 32.0000 1.9951 1.9960 419.0124 419.2541 0.0363 -1.0000 -1.0000 1943906 1580232063.10 151.3494 60.0025 32.0000 1.9962 1.9971 418.8250 419.0671 0.0363 -1.0000 -1.0000 1943966 1580232063.20 151.3494 60.0025 32.0000 1.9960 1.9970 418.9617 419.2040 0.0362 -1.0000 -1.0000 1944036 1580232063.30 151.3833 60.0025 32.0000 1.9962 1.9971 419.0047 419.2454 0.0360 -1.0000 -1.0000 1944106 1580232063.40 151.7607 60.0025 32.0000 1.9968 1.9977 419.0088 419.2503 0.0362 -1.0000 -1.0000 1944166 1580232063.50 151.7607 60.0025 32.0000 1.9980 1.9990 418.8988 419.1412 0.0364 -1.0000 -1.0000 1944226 1580232063.60 151.7607 60.0025 32.0000 1.9982 1.9991 418.7038 418.9451 0.0361 -1.0000 -1.0000 1944306 1580232063.70 151.7607 60.0025 32.0000 1.9989 1.9999 418.9016 419.1428 0.0362 -1.0000 -1.0000 1944376 1580232063.80 151.7607 60.0025 32.0000 1.9966 1.9975 419.1819 419.4236 0.0362 -1.0000 -1.0000 1944436 1580232063.90 151.8029 60.0025 32.0000 1.9961 1.9970 419.1952 419.4371 0.0361 -1.0000 -1.0000 1944506 1580232064.00 151.8029 60.0025 32.0000 1.9979 1.9988 419.1744 419.4149 0.0360 -1.0000 -1.0000 1944566 1580232064.10 151.8029 60.0025 32.0000 1.9979 1.9988 418.9359 419.1772 0.0362 -1.0000 -1.0000 1945335 1580232064.20 151.8029 60.0025 32.0000 1.9987 1.9997 418.9052 419.1465 0.0361 -1.0000 -1.0000 1945396 1580232064.30 151.8029 60.0025 32.0000 1.9964 1.9973 418.8692 419.1097 0.0361 -1.0000 -1.0000 1945456 1580232064.40 151.7478 60.0025 32.0000 1.9979 1.9989 419.0335 419.2750 0.0361 -1.0000 -1.0000 1945525 1580232064.50 151.4687 60.0025 32.0000 1.9955 1.9964 419.0285 419.2685 0.0360 -1.0000 -1.0000 1945595 1580232064.60 151.4687 60.0025 32.0000 1.9968 1.9977 419.0020 419.2421 0.0359 -1.0000 -1.0000 1945795 1580232064.70 151.4687 60.0025 32.0000 1.9964 1.9973 419.0245 419.2665 0.0363 -1.0000 -1.0000 1945865 1580232064.80 151.4687 60.0025 32.0000 1.9957 1.9966 419.0691 419.3102 0.0361 -1.0000 -1.0000 1945925 1580232064.90 151.4687 60.0025 32.0000 1.9967 1.9976 418.9674 419.2086 0.0361 -1.0000 -1.0000 1945985 1580232065.00 151.4687 60.0025 32.0000 1.9952 1.9961 419.0435 419.2838 0.0361 -1.0000 -1.0000 1946065 1580232065.10 151.4051 60.0055 32.0000 1.9956 1.9965 418.9657 419.2079 0.0362 -1.0000 -1.0000 1946125 1580232065.20 151.4051 60.0055 32.0000 1.9960 1.9969 418.8550 419.0972 0.0364 -1.0000 -1.0000 1946185 1580232065.30 151.4051 60.0055 32.0000 1.9980 1.9990 418.7916 419.0338 0.0363 -1.0000 -1.0000 1946255 1580232065.40 151.4051 60.0055 32.0000 1.9970 1.9979 418.7974 419.0391 0.0362 -1.0000 -1.0000 1946325 1580232065.50 151.4051 60.0055 32.0000 1.9978 1.9988 418.8456 419.0866 0.0361 -1.0000 -1.0000 1946385 1580232065.60 151.4955 60.0055 32.0000 1.9962 1.9971 418.9614 419.2019 0.0360 -1.0000 -1.0000 1946825 1580232065.70 151.4955 60.0055 32.0000 1.9973 1.9982 418.8468 419.0878 0.0361 -1.0000 -1.0000 1946885 1580232065.80 151.4955 60.0055 32.0000 1.9955 1.9964 418.7674 419.0078 0.0360 -1.0000 -1.0000 1946945 1580232065.90 151.4955 60.0055 32.0000 1.9964 1.9973 418.8058 419.0455 0.0360 -1.0000 -1.0000 1947015 1580232066.00 151.4955 60.0055 32.0000 1.9953 1.9962 418.9076 419.1493 0.0363 -1.0000 -1.0000 1947085 1580232066.10 151.4955 60.0055 32.0000 1.9967 1.9976 418.9206 419.1624 0.0362 -1.0000 -1.0000 1947155 1580232066.20 151.4955 60.0055 32.0000 1.9953 1.9963 419.0481 419.2887 0.0361 -1.0000 -1.0000 1947214 1580232066.30 151.6222 60.0055 32.0000 1.9968 1.9978 419.1036 419.3448 0.0361 -1.0000 -1.0000 1947275 1580232066.40 151.6222 60.0055 32.0000 1.9990 1.9999 418.9280 419.1694 0.0362 -1.0000 -1.0000 1947354 1580232066.50 151.6222 60.0055 32.0000 1.9988 1.9998 418.8974 419.1383 0.0361 -1.0000 -1.0000 1947414 1580232066.60 151.6222 60.0055 32.0000 1.9986 1.9996 419.0505 419.2908 0.0359 -1.0000 -1.0000 1947544 1580232066.70 151.6222 60.0055 32.0000 1.9968 1.9978 419.2220 419.4621 0.0360 -1.0000 -1.0000 1947614 1580232066.80 151.6222 60.0055 32.0000 1.9966 1.9976 419.3100 419.5512 0.0361 -1.0000 -1.0000 1947684 1580232066.90 151.6222 60.0055 32.0000 1.9952 1.9962 419.1892 419.4307 0.0362 -1.0000 -1.0000 1947744 1580232067.00 151.3079 60.0055 32.0000 1.9974 1.9983 419.0132 419.2539 0.0361 -1.0000 -1.0000 1947814 1580232067.10 151.3079 60.0055 32.0000 1.9982 1.9991 418.8712 419.1117 0.0360 -1.0000 -1.0000 1947884 1580232067.20 151.3079 60.0055 32.0000 1.9991 2.0000 418.9076 419.1489 0.0362 -1.0000 -1.0000 1947944 1580232067.30 151.3079 60.0055 32.0000 1.9972 1.9982 419.2269 419.4688 0.0362 -1.0000 -1.0000 1948014 1580232067.40 151.3079 60.0055 32.0000 1.9972 1.9982 419.2524 419.4946 0.0363 -1.0000 -1.0000 1948084 1580232067.50 151.3079 60.0055 32.0000 1.9966 1.9975 419.2025 419.4455 0.0363 -1.0000 -1.0000 1948144 1580232067.60 151.3079 60.0055 32.0000 1.9959 1.9968 419.1155 419.3571 0.0362 -1.0000 -1.0000 1948214 1580232067.70 151.3079 60.0055 32.0000 1.9962 1.9972 419.1226 419.3635 0.0360 -1.0000 -1.0000 1948274 1580232067.80 151.3079 60.0055 32.0000 1.9964 1.9974 418.7883 419.0287 0.0360 -1.0000 -1.0000 1948344 1580232067.90 151.3079 60.0055 32.0000 1.9958 1.9967 418.7999 419.0406 0.0361 -1.0000 -1.0000 1948414 1580232068.00 151.3079 60.0055 32.0000 1.9955 1.9964 418.9201 419.1601 0.0359 -1.0000 -1.0000 1948474 1580232068.10 151.3079 60.0055 32.0000 1.9947 1.9957 418.9380 419.1796 0.0362 -1.0000 -1.0000 1948564 1580232068.20 151.3861 60.0055 32.0000 1.9955 1.9964 418.9296 419.1714 0.0363 -1.0000 -1.0000 1948694 1580232068.30 151.3861 60.0055 32.0000 1.9965 1.9975 418.9454 419.1865 0.0360 -1.0000 -1.0000 1948754 1580232068.40 151.3861 60.0055 32.0000 1.9954 1.9964 418.9617 419.2018 0.0359 -1.0000 -1.0000 1948834 1580232068.50 151.3861 60.0055 32.0000 1.9962 1.9971 418.9353 419.1751 0.0360 -1.0000 -1.0000 1948894 1580232068.60 151.3861 60.0055 32.0000 1.9961 1.9971 418.8220 419.0623 0.0360 -1.0000 -1.0000 1948953 1580232068.70 151.3861 60.0055 32.0000 1.9972 1.9981 418.9210 419.1619 0.0361 -1.0000 -1.0000 1949833 1580232068.80 151.3861 60.0055 32.0000 1.9966 1.9975 418.9414 419.1833 0.0362 -1.0000 -1.0000 1949903 1580232068.90 151.5590 60.0055 32.0000 1.9964 1.9973 418.9887 419.2291 0.0360 -1.0000 -1.0000 1949963 1580232069.00 151.5590 60.0055 32.0000 1.9952 1.9961 418.9558 419.1973 0.0362 -1.0000 -1.0000 1950043 1580232069.10 151.5590 60.0055 32.0000 1.9968 1.9977 419.0002 419.2423 0.0363 -1.0000 -1.0000 1950113 1580232069.20 151.5590 60.0055 32.0000 1.9961 1.9970 418.9818 419.2234 0.0361 -1.0000 -1.0000 1950183 1580232069.30 151.5590 60.0055 32.0000 1.9957 1.9966 418.8220 419.0632 0.0363 -1.0000 -1.0000 1950253 1580232069.40 151.2988 60.0055 32.0000 1.9956 1.9966 419.0200 419.2605 0.0360 -1.0000 -1.0000 1950323 1580232069.50 151.2988 60.0055 32.0000 1.9972 1.9981 418.9652 419.2067 0.0362 -1.0000 -1.0000 1950383 1580232069.60 151.2988 60.0055 32.0000 1.9964 1.9974 419.0582 419.2998 0.0362 -1.0000 -1.0000 1950453 1580232069.70 151.2988 60.0055 32.0000 1.9963 1.9972 418.8104 419.0507 0.0360 -1.0000 -1.0000 1950513 1580232069.80 151.2988 60.0055 32.0000 1.9958 1.9968 418.8306 419.0718 0.0361 -1.0000 -1.0000 1950583 1580232069.90 151.2513 60.0041 32.0000 1.9944 1.9953 418.8486 419.0892 0.0361 -1.0000 -1.0000 1950653 1580232070.00 151.2513 60.0041 32.0000 1.9953 1.9962 418.8916 419.1335 0.0363 -1.0000 -1.0000 1950713 1580232070.10 151.2513 60.0041 32.0000 1.9948 1.9957 419.0126 419.2545 0.0362 -1.0000 -1.0000 1950783 1580232070.20 151.2513 60.0041 32.0000 1.9949 1.9959 418.9848 419.2263 0.0361 -1.0000 -1.0000 1950853 1580232070.30 151.2513 60.0041 32.0000 1.9960 1.9969 419.0696 419.3101 0.0360 -1.0000 -1.0000 1950922 1580232070.40 151.2513 60.0041 32.0000 1.9947 1.9957 419.1228 419.3642 0.0362 -1.0000 -1.0000 1950992 1580232070.50 151.2513 60.0041 32.0000 1.9949 1.9958 419.2736 419.5152 0.0362 -1.0000 -1.0000 1951053 1580232070.60 151.2513 60.0041 32.0000 1.9971 1.9981 419.1469 419.3884 0.0361 -1.0000 -1.0000 1951122 1580232070.70 151.2513 60.0041 32.0000 1.9977 1.9987 419.0312 419.2715 0.0359 -1.0000 -1.0000 1951562 1580232070.80 151.2513 60.0041 32.0000 1.9962 1.9972 418.9461 419.1857 0.0359 -1.0000 -1.0000 1951622 1580232070.90 151.2513 60.0041 32.0000 1.9947 1.9956 419.1784 419.4192 0.0361 -1.0000 -1.0000 1951682 1580232071.00 151.2513 60.0041 32.0000 1.9956 1.9965 419.0889 419.3295 0.0360 -1.0000 -1.0000 1951762 1580232071.10 151.5235 60.0041 32.0000 1.9960 1.9969 419.0400 419.2809 0.0361 -1.0000 -1.0000 1951822 1580232071.20 151.5235 60.0041 32.0000 1.9960 1.9969 419.0518 419.2929 0.0362 -1.0000 -1.0000 1951882 1580232071.30 151.5235 60.0041 32.0000 1.9969 1.9979 419.0034 419.2442 0.0360 -1.0000 -1.0000 1952152 1580232071.40 151.5235 60.0041 32.0000 1.9978 1.9988 418.8867 419.1274 0.0361 -1.0000 -1.0000 1952212 1580232071.50 151.5235 60.0041 32.0000 1.9967 1.9976 418.7739 419.0149 0.0361 -1.0000 -1.0000 1952272 1580232071.60 151.5462 60.0041 32.0000 1.9971 1.9980 418.7196 418.9609 0.0362 -1.0000 -1.0000 1952352 1580232071.70 151.5717 60.0041 32.0000 1.9981 1.9990 418.8577 419.0987 0.0361 -1.0000 -1.0000 1952412 1580232071.80 151.5717 60.0041 32.0000 1.9969 1.9978 418.9606 419.2019 0.0362 -1.0000 -1.0000 1952582 1580232071.90 151.5717 60.0041 32.0000 1.9962 1.9971 419.1064 419.3479 0.0361 -1.0000 -1.0000 1952662 1580232072.00 151.5717 60.0041 32.0000 1.9952 1.9961 419.0864 419.3273 0.0362 -1.0000 -1.0000 1952721 1580232072.10 151.5717 60.0041 32.0000 1.9950 1.9960 419.0328 419.2756 0.0363 -1.0000 -1.0000 1952791 1580232072.20 151.2642 60.0041 32.0000 1.9955 1.9965 418.9698 419.2111 0.0362 -1.0000 -1.0000 1952862 1580232072.30 151.2642 60.0041 32.0000 1.9964 1.9973 418.9420 419.1844 0.0363 -1.0000 -1.0000 1953051 1580232072.40 151.2642 60.0041 32.0000 1.9963 1.9973 419.0166 419.2581 0.0362 -1.0000 -1.0000 1953121 1580232072.50 151.2642 60.0041 32.0000 1.9966 1.9976 418.9052 419.1477 0.0363 -1.0000 -1.0000 1953191 1580232072.60 151.2642 60.0041 32.0000 1.9966 1.9975 418.7905 419.0322 0.0361 -1.0000 -1.0000 1953251 1580232072.70 151.8398 60.0041 32.0000 1.9972 1.9981 418.7988 419.0391 0.0360 -1.0000 -1.0000 1953321 1580232072.80 151.8398 60.0041 32.0000 1.9985 1.9995 418.8920 419.1337 0.0362 -1.0000 -1.0000 1953551 1580232072.90 151.8398 60.0041 32.0000 1.9994 2.0004 419.0502 419.2914 0.0361 -1.0000 -1.0000 1953611 1580232073.00 151.8398 60.0041 32.0000 1.9981 1.9991 419.1518 419.3930 0.0361 -1.0000 -1.0000 1953681 1580232073.10 151.8398 60.0041 32.0000 1.9978 1.9987 419.2449 419.4871 0.0363 -1.0000 -1.0000 1953751 1580232073.20 151.8398 60.0041 32.0000 1.9964 1.9974 419.3823 419.6243 0.0360 -1.0000 -1.0000 1953811 1580232073.30 151.7317 60.0041 32.0000 1.9987 1.9997 419.3010 419.5425 0.0362 -1.0000 -1.0000 1954311 1580232073.40 151.7317 60.0041 32.0000 1.9991 2.0001 419.0180 419.2595 0.0361 -1.0000 -1.0000 1954381 1580232073.50 151.7317 60.0041 32.0000 1.9985 1.9994 418.8891 419.1287 0.0358 -1.0000 -1.0000 1954441 1580232073.60 151.7317 60.0041 32.0000 1.9975 1.9984 419.0291 419.2691 0.0360 -1.0000 -1.0000 1954511 1580232073.70 151.7317 60.0041 32.0000 1.9954 1.9963 419.2004 419.4420 0.0362 -1.0000 -1.0000 1954581 1580232073.80 151.7317 60.0041 32.0000 1.9969 1.9978 419.1656 419.4068 0.0361 -1.0000 -1.0000 1954681 1580232073.90 151.4750 60.0041 32.0000 1.9964 1.9974 419.2087 419.4501 0.0362 -1.0000 -1.0000 1954760 1580232074.00 151.4750 60.0041 32.0000 1.9970 1.9980 419.1174 419.3592 0.0361 -1.0000 -1.0000 1954820 1580232074.10 151.4750 60.0041 32.0000 1.9970 1.9980 418.9155 419.1564 0.0361 -1.0000 -1.0000 1954890 1580232074.20 151.4750 60.0041 32.0000 1.9967 1.9976 418.8686 419.1103 0.0362 -1.0000 -1.0000 1954950 1580232074.30 151.4750 60.0041 32.0000 1.9976 1.9986 418.9853 419.2269 0.0361 -1.0000 -1.0000 1955050 1580232074.40 151.4238 60.0041 32.0000 1.9978 1.9988 419.0319 419.2735 0.0362 -1.0000 -1.0000 1955120 1580232074.50 151.3741 60.0041 32.0000 1.9970 1.9980 418.9953 419.2364 0.0362 -1.0000 -1.0000 1955180 1580232074.60 151.3741 60.0041 32.0000 1.9966 1.9975 418.9559 419.1982 0.0363 -1.0000 -1.0000 1955250 1580232074.70 151.3741 60.0041 32.0000 1.9963 1.9973 418.8297 419.0704 0.0360 -1.0000 -1.0000 1955390 1580232074.80 151.3741 60.0041 32.0000 1.9964 1.9973 419.0811 419.3232 0.0362 -1.0000 -1.0000 1955450 1580232074.90 151.3741 60.0041 32.0000 1.9964 1.9974 419.0947 419.3359 0.0361 -1.0000 -1.0000 1955580 1580232075.00 151.5872 60.0046 32.0000 1.9958 1.9967 419.1089 419.3498 0.0361 -1.0000 -1.0000 1955650 1580232075.10 151.5872 60.0046 32.0000 1.9943 1.9953 418.9786 419.2201 0.0362 -1.0000 -1.0000 1955710 1580232075.20 151.5872 60.0046 32.0000 1.9952 1.9961 419.0374 419.2789 0.0361 -1.0000 -1.0000 1955780 1580232075.30 151.5872 60.0046 32.0000 1.9953 1.9962 419.1851 419.4269 0.0362 -1.0000 -1.0000 1955850 1580232075.40 151.5872 60.0046 32.0000 1.9946 1.9956 419.0502 419.2911 0.0361 -1.0000 -1.0000 1956739 1580232075.50 151.5155 60.0046 32.0000 1.9949 1.9959 418.9453 419.1867 0.0361 -1.0000 -1.0000 1956799 1580232075.60 151.5058 60.0046 32.0000 1.9955 1.9964 418.9927 419.2334 0.0361 -1.0000 -1.0000 1956869 1580232075.70 151.5058 60.0046 32.0000 1.9970 1.9980 419.0256 419.2675 0.0363 -1.0000 -1.0000 1956939 1580232075.80 151.5058 60.0046 32.0000 1.9980 1.9989 418.8236 419.0661 0.0363 -1.0000 -1.0000 1956999 1580232075.90 151.5058 60.0046 32.0000 1.9983 1.9992 418.7975 419.0385 0.0361 -1.0000 -1.0000 1957069 1580232076.00 151.5058 60.0046 32.0000 1.9967 1.9977 419.1421 419.3839 0.0363 -1.0000 -1.0000 1957129 1580232076.10 151.5319 60.0046 32.0000 1.9950 1.9960 419.1639 419.4070 0.0364 -1.0000 -1.0000 1957209 1580232076.20 151.5319 60.0046 32.0000 1.9957 1.9966 419.0580 419.3002 0.0362 -1.0000 -1.0000 1957269 1580232076.30 151.5319 60.0046 32.0000 1.9968 1.9978 418.6927 418.9343 0.0363 -1.0000 -1.0000 1957329 1580232076.40 151.5319 60.0046 32.0000 1.9958 1.9967 418.7539 418.9963 0.0363 -1.0000 -1.0000 1957399 1580232076.50 151.5319 60.0046 32.0000 1.9963 1.9973 418.8943 419.1356 0.0362 -1.0000 -1.0000 1957469 1580232076.60 151.5208 60.0046 32.0000 1.9963 1.9972 419.1376 419.3800 0.0362 -1.0000 -1.0000 1957529 1580232076.70 151.5204 60.0046 32.0000 1.9967 1.9976 419.2934 419.5362 0.0364 -1.0000 -1.0000 1957599 1580232076.80 151.5204 60.0046 32.0000 1.9953 1.9962 419.1985 419.4396 0.0362 -1.0000 -1.0000 1957669 1580232076.90 151.5204 60.0046 32.0000 1.9951 1.9961 419.1796 419.4218 0.0362 -1.0000 -1.0000 1957729 1580232077.00 151.5204 60.0046 32.0000 1.9965 1.9974 418.9657 419.2069 0.0361 -1.0000 -1.0000 1957799 1580232077.10 151.5204 60.0046 32.0000 1.9976 1.9985 418.8361 419.0784 0.0363 -1.0000 -1.0000 1957859 1580232077.20 151.5204 60.0046 32.0000 1.9977 1.9986 418.8028 419.0447 0.0363 -1.0000 -1.0000 1957929 1580232077.30 151.5204 60.0046 32.0000 1.9982 1.9992 418.8560 419.0968 0.0361 -1.0000 -1.0000 1957999 1580232077.40 151.5204 60.0046 32.0000 1.9977 1.9986 419.1801 419.4213 0.0361 -1.0000 -1.0000 1958229 1580232077.50 151.5204 60.0046 32.0000 1.9972 1.9982 419.1652 419.4064 0.0361 -1.0000 -1.0000 1958299 1580232077.60 151.5204 60.0046 32.0000 1.9961 1.9971 419.0367 419.2788 0.0363 -1.0000 -1.0000 1958369 1580232077.70 151.5204 60.0046 32.0000 1.9951 1.9960 418.9757 419.2176 0.0362 -1.0000 -1.0000 1958428 1580232077.80 151.4850 60.0046 32.0000 1.9964 1.9973 418.8615 419.1028 0.0361 -1.0000 -1.0000 1958499 1580232077.90 151.4850 60.0046 32.0000 1.9961 1.9970 418.8810 419.1230 0.0363 -1.0000 -1.0000 1958569 1580232078.00 151.4850 60.0046 32.0000 1.9984 1.9994 418.8626 419.1044 0.0361 -1.0000 -1.0000 1959508 1580232078.10 151.4850 60.0046 32.0000 1.9986 1.9995 418.8188 419.0591 0.0360 -1.0000 -1.0000 1959578 1580232078.20 151.4850 60.0046 32.0000 1.9965 1.9975 418.9402 419.1821 0.0362 -1.0000 -1.0000 1959648 1580232078.30 151.4850 60.0046 32.0000 1.9954 1.9963 418.9161 419.1581 0.0363 -1.0000 -1.0000 1959708 1580232078.40 151.4839 60.0046 32.0000 1.9971 1.9980 419.1237 419.3657 0.0363 -1.0000 -1.0000 1959778 1580232078.50 151.4838 60.0046 32.0000 1.9965 1.9974 419.2278 419.4705 0.0363 -1.0000 -1.0000 1959838 1580232078.60 151.4838 60.0046 32.0000 1.9963 1.9973 419.0660 419.3076 0.0362 -1.0000 -1.0000 1959908 1580232078.70 151.4838 60.0046 32.0000 1.9960 1.9969 419.1766 419.4189 0.0362 -1.0000 -1.0000 2000008 1580232078.80 151.4838 60.0046 32.0000 1.9963 1.9973 419.0456 419.2869 0.0361 -1.0000 -1.0000 2000068 1580232078.90 151.4838 60.0046 32.0000 1.9969 1.9978 419.0601 419.3017 0.0362 -1.0000 -1.0000 2000138 1580232079.00 151.4375 60.0046 32.0000 1.9965 1.9974 419.0142 419.2549 0.0361 -1.0000 -1.0000 2000208 1580232079.10 151.4375 60.0046 32.0000 1.9957 1.9967 419.0651 419.3071 0.0363 -1.0000 -1.0000 2000268 1580232079.20 151.4375 60.0046 32.0000 1.9965 1.9975 418.9755 419.2183 0.0364 -1.0000 -1.0000 2000327 1580232079.30 151.4375 60.0046 32.0000 1.9968 1.9977 418.9619 419.2032 0.0361 -1.0000 -1.0000 2000417 1580232079.40 151.4375 60.0046 32.0000 1.9974 1.9983 419.0067 419.2465 0.0358 -1.0000 -1.0000 2000477 1580232079.50 151.6173 60.0046 32.0000 2.0000 2.0009 418.9559 419.1977 0.0363 -1.0000 -1.0000 2000547 1580232079.60 151.6173 60.0046 32.0000 1.9977 1.9987 419.1285 419.3712 0.0363 -1.0000 -1.0000 2000627 1580232079.70 151.6173 60.0046 32.0000 1.9964 1.9974 419.1738 419.4156 0.0362 -1.0000 -1.0000 2000687 1580232079.80 151.6173 60.0046 32.0000 1.9978 1.9988 419.3152 419.5557 0.0360 -1.0000 -1.0000 2000747 1580232079.90 151.5690 60.0056 32.0000 1.9990 1.9999 418.9068 419.1474 0.0360 -1.0000 -1.0000 2000817 1580232080.00 151.4435 60.0058 32.0000 1.9982 1.9992 418.7882 419.0291 0.0361 -1.0000 -1.0000 2000887 1580232080.10 151.4435 60.0058 32.0000 1.9970 1.9979 418.6955 418.9383 0.0363 -1.0000 -1.0000 2000957 1580232080.20 151.4435 60.0058 32.0000 1.9980 1.9990 418.8178 419.0587 0.0361 -1.0000 -1.0000 2001017 1580232080.30 151.4435 60.0058 32.0000 1.9968 1.9977 418.8760 419.1184 0.0363 -1.0000 -1.0000 2001077 1580232080.40 151.3911 60.0058 32.0000 1.9972 1.9982 419.0403 419.2821 0.0362 -1.0000 -1.0000 2001157 1580232080.50 151.3911 60.0058 32.0000 1.9965 1.9974 419.1292 419.3709 0.0362 -1.0000 -1.0000 2001327 1580232080.60 151.3911 60.0058 32.0000 1.9955 1.9965 419.0162 419.2572 0.0361 -1.0000 -1.0000 2001397 1580232080.70 151.3911 60.0058 32.0000 1.9957 1.9966 419.1046 419.3465 0.0363 -1.0000 -1.0000 2001467 1580232080.80 151.5499 60.0058 32.0000 1.9956 1.9966 419.0294 419.2717 0.0362 -1.0000 -1.0000 2001527 1580232080.90 151.5817 60.0058 32.0000 1.9967 1.9976 419.0282 419.2696 0.0362 -1.0000 -1.0000 2001587 1580232081.00 151.5817 60.0058 32.0000 1.9975 1.9984 419.0258 419.2685 0.0364 -1.0000 -1.0000 2002087 1580232081.10 151.5817 60.0058 32.0000 1.9968 1.9977 419.0866 419.3282 0.0361 -1.0000 -1.0000 2002147 1580232081.20 151.5817 60.0058 32.0000 1.9971 1.9981 418.9807 419.2219 0.0362 -1.0000 -1.0000 2002336 1580232081.30 151.6671 60.0058 32.0000 1.9987 1.9997 418.9134 419.1548 0.0362 -1.0000 -1.0000 2002406 1580232081.40 151.6692 60.0058 32.0000 1.9984 1.9994 418.9696 419.2110 0.0362 -1.0000 -1.0000 2002476 1580232081.50 151.6692 60.0058 32.0000 1.9977 1.9986 418.9214 419.1630 0.0362 -1.0000 -1.0000 2002536 1580232081.60 151.6692 60.0058 32.0000 1.9965 1.9974 419.0089 419.2516 0.0364 -1.0000 -1.0000 2002606 1580232081.70 151.6692 60.0058 32.0000 1.9967 1.9977 419.2181 419.4594 0.0361 -1.0000 -1.0000 2002676 1580232081.80 151.5153 60.0058 32.0000 1.9974 1.9983 419.1037 419.3449 0.0361 -1.0000 -1.0000 2002736 1580232081.90 151.5153 60.0058 32.0000 1.9962 1.9972 418.9099 419.1514 0.0362 -1.0000 -1.0000 2002806 1580232082.00 151.5153 60.0058 32.0000 1.9975 1.9984 418.7536 418.9963 0.0363 -1.0000 -1.0000 2002866 1580232082.10 151.5153 60.0058 32.0000 1.9949 1.9959 419.0609 419.3023 0.0362 -1.0000 -1.0000 2002966 1580232082.20 151.5153 60.0058 32.0000 1.9957 1.9967 419.1476 419.3903 0.0364 -1.0000 -1.0000 2003026 1580232082.30 151.7027 60.0058 32.0000 1.9938 1.9948 419.0698 419.3113 0.0362 -1.0000 -1.0000 2003086 1580232082.40 151.7226 60.0058 32.0000 1.9957 1.9967 419.0539 419.2962 0.0362 -1.0000 -1.0000 2003156 1580232082.50 151.7226 60.0058 32.0000 1.9984 1.9993 419.0714 419.3149 0.0364 -1.0000 -1.0000 2003226 1580232082.60 151.7226 60.0058 32.0000 1.9962 1.9971 419.0160 419.2567 0.0361 -1.0000 -1.0000 2003566 1580232082.70 151.7226 60.0058 32.0000 1.9992 2.0002 418.8483 419.0909 0.0364 -1.0000 -1.0000 2003636 1580232082.80 151.5432 60.0058 32.0000 1.9984 1.9993 418.7916 419.0333 0.0362 -1.0000 -1.0000 2003696 1580232082.90 151.4413 60.0058 32.0000 1.9964 1.9973 419.1629 419.4055 0.0363 -1.0000 -1.0000 2003776 1580232083.00 151.4413 60.0058 32.0000 1.9958 1.9968 419.1380 419.3813 0.0364 -1.0000 -1.0000 2003846 1580232083.10 151.4413 60.0058 32.0000 1.9961 1.9971 419.1576 419.3988 0.0361 -1.0000 -1.0000 2004076 1580232083.20 151.4413 60.0058 32.0000 1.9999 2.0009 418.8463 419.0875 0.0362 -1.0000 -1.0000 2004136 1580232083.30 151.4750 60.0058 32.0000 1.9985 1.9994 419.0111 419.2533 0.0363 -1.0000 -1.0000 2004205 1580232083.40 151.6348 60.0058 32.0000 1.9966 1.9976 419.2865 419.5288 0.0362 -1.0000 -1.0000 2004275 1580232083.50 151.6348 60.0058 32.0000 1.9966 1.9976 419.2389 419.4804 0.0361 -1.0000 -1.0000 2004335 1580232083.60 151.6348 60.0058 32.0000 1.9972 1.9982 418.7873 419.0280 0.0361 -1.0000 -1.0000 2004595 1580232083.70 151.6348 60.0058 32.0000 1.9962 1.9971 418.7676 419.0098 0.0363 -1.0000 -1.0000 2004655 1580232083.80 151.6348 60.0058 32.0000 1.9966 1.9975 418.8010 419.0444 0.0365 -1.0000 -1.0000 2004715 1580232083.90 151.8583 60.0058 32.0000 1.9972 1.9981 418.9105 419.1526 0.0362 -1.0000 -1.0000 2004795 1580232084.00 151.8583 60.0058 32.0000 1.9957 1.9966 419.2630 419.5048 0.0362 -1.0000 -1.0000 2004855 1580232084.10 151.8583 60.0058 32.0000 1.9974 1.9984 419.1005 419.3434 0.0364 -1.0000 -1.0000 2005215 1580232084.20 151.8583 60.0058 32.0000 1.9983 1.9993 419.2166 419.4586 0.0362 -1.0000 -1.0000 2005275 1580232084.30 151.8583 60.0058 32.0000 1.9980 1.9989 418.7498 418.9913 0.0362 -1.0000 -1.0000 2005335 1580232084.40 151.7050 60.0058 32.0000 1.9961 1.9971 418.8711 419.1131 0.0363 -1.0000 -1.0000 2005415 1580232084.50 151.5417 60.0058 32.0000 1.9963 1.9972 419.1140 419.3564 0.0362 -1.0000 -1.0000 2005475 1580232084.60 151.5417 60.0058 32.0000 1.9959 1.9968 419.1106 419.3520 0.0362 -1.0000 -1.0000 2005825 1580232084.70 151.5417 60.0058 32.0000 1.9965 1.9974 418.9776 419.2193 0.0362 -1.0000 -1.0000 2005895 1580232084.80 151.5417 60.0058 32.0000 1.9985 1.9995 418.9252 419.1680 0.0363 -1.0000 -1.0000 2005955 1580232084.90 151.5417 60.0058 32.0000 1.9975 1.9985 418.7549 418.9969 0.0363 -1.0000 -1.0000 2006034 1580232085.00 151.7964 60.0023 32.0000 1.9967 1.9977 418.7702 419.0128 0.0363 -1.0000 -1.0000 2006104 1580232085.10 151.7964 60.0023 32.0000 1.9974 1.9983 419.1370 419.3785 0.0362 -1.0000 -1.0000 2006164 1580232085.20 151.7964 60.0023 32.0000 1.9958 1.9967 419.2378 419.4807 0.0363 -1.0000 -1.0000 2006234 1580232085.30 151.7964 60.0023 32.0000 1.9969 1.9979 419.2337 419.4759 0.0362 -1.0000 -1.0000 2006304 1580232085.40 151.7964 60.0023 32.0000 1.9985 1.9995 419.1875 419.4296 0.0363 -1.0000 -1.0000 2006364 1580232085.50 151.7964 60.0023 32.0000 1.9980 1.9989 418.8911 419.1326 0.0361 -1.0000 -1.0000 2006424 1580232085.60 151.5994 60.0023 32.0000 1.9982 1.9991 418.8008 419.0422 0.0362 -1.0000 -1.0000 2006504 1580232085.70 151.5994 60.0023 32.0000 1.9970 1.9979 418.9277 419.1702 0.0363 -1.0000 -1.0000 2006674 1580232085.80 151.5994 60.0023 32.0000 1.9953 1.9963 419.0205 419.2621 0.0361 -1.0000 -1.0000 2006744 1580232085.90 151.5994 60.0023 32.0000 1.9964 1.9973 419.0450 419.2872 0.0362 -1.0000 -1.0000 2006834 1580232086.00 151.5994 60.0023 32.0000 1.9958 1.9968 419.1171 419.3591 0.0363 -1.0000 -1.0000 2006894 1580232086.10 151.5511 60.0023 32.0000 1.9953 1.9963 419.0619 419.3043 0.0363 -1.0000 -1.0000 2006964 1580232086.20 151.2096 60.0023 32.0000 1.9957 1.9967 418.9538 419.1960 0.0363 -1.0000 -1.0000 2007084 1580232086.30 151.2096 60.0023 32.0000 1.9954 1.9964 418.7838 419.0249 0.0361 -1.0000 -1.0000 2007154 1580232086.40 151.2096 60.0023 32.0000 1.9951 1.9960 418.8969 419.1379 0.0362 -1.0000 -1.0000 2007224 1580232086.50 151.2096 60.0023 32.0000 1.9965 1.9974 418.8340 419.0763 0.0363 -1.0000 -1.0000 2007294 1580232086.60 151.2096 60.0023 32.0000 1.9973 1.9982 418.6848 418.9274 0.0363 -1.0000 -1.0000 2007354 1580232086.70 151.4349 60.0023 32.0000 1.9988 1.9997 418.8871 419.1289 0.0362 -1.0000 -1.0000 2007594 1580232086.80 151.4349 60.0023 32.0000 1.9978 1.9987 419.1221 419.3639 0.0363 -1.0000 -1.0000 2007654 1580232086.90 151.4349 60.0023 32.0000 1.9984 1.9994 419.1022 419.3447 0.0363 -1.0000 -1.0000 2007723 1580232087.00 151.4349 60.0023 32.0000 1.9958 1.9968 419.0434 419.2848 0.0362 -1.0000 -1.0000 2007796 1580232087.10 151.4349 60.0023 32.0000 1.9951 1.9961 419.0790 419.3216 0.0363 -1.0000 -1.0000 2007856 1580232087.20 151.4349 60.0023 32.0000 1.9949 1.9958 419.0150 419.2572 0.0363 -1.0000 -1.0000 2008076 1580232087.30 151.3913 60.0023 32.0000 1.9964 1.9974 418.8093 419.0519 0.0363 -1.0000 -1.0000 2008156 1580232087.40 151.3913 60.0023 32.0000 1.9965 1.9974 418.6548 418.8965 0.0362 -1.0000 -1.0000 2008216 1580232087.50 151.3913 60.0023 32.0000 1.9971 1.9981 418.7852 419.0265 0.0361 -1.0000 -1.0000 2008296 1580232087.60 151.3913 60.0023 32.0000 1.9965 1.9975 419.0214 419.2632 0.0362 -1.0000 -1.0000 2008366 1580232087.70 151.3913 60.0023 32.0000 1.9970 1.9980 419.1710 419.4120 0.0361 -1.0000 -1.0000 2008596 1580232087.80 151.3913 60.0023 32.0000 1.9961 1.9970 419.2523 419.4943 0.0362 -1.0000 -1.0000 2008655 1580232087.90 151.4924 60.0023 32.0000 1.9968 1.9978 419.2622 419.5035 0.0361 -1.0000 -1.0000 2008725 1580232088.00 151.4924 60.0023 32.0000 1.9985 1.9994 419.1219 419.3639 0.0363 -1.0000 -1.0000 2008805 1580232088.10 151.4924 60.0023 32.0000 1.9976 1.9986 418.7514 418.9919 0.0360 -1.0000 -1.0000 2008876 1580232088.20 151.4924 60.0023 32.0000 1.9982 1.9992 418.7288 418.9685 0.0359 -1.0000 -1.0000 2009355 1580232088.30 151.4924 60.0023 32.0000 1.9962 1.9971 418.8649 419.1065 0.0363 -1.0000 -1.0000 2009415 1580232088.40 151.4295 60.0023 32.0000 1.9966 1.9976 418.7625 419.0047 0.0363 -1.0000 -1.0000 2009495 1580232088.50 151.3666 60.0023 32.0000 1.9961 1.9971 418.8349 419.0765 0.0362 -1.0000 -1.0000 2009565 1580232088.60 151.3666 60.0023 32.0000 1.9954 1.9963 418.7645 419.0053 0.0360 -1.0000 -1.0000 2009625 1580232088.70 151.3666 60.0023 32.0000 1.9955 1.9965 418.8680 419.1091 0.0361 -1.0000 -1.0000 2009695 1580232088.80 151.3666 60.0023 32.0000 1.9956 1.9966 418.9946 419.2353 0.0361 -1.0000 -1.0000 2009765 1580232088.90 151.3666 60.0023 32.0000 1.9948 1.9957 418.9851 419.2270 0.0362 -1.0000 -1.0000 2009825 1580232089.00 151.3622 60.0023 32.0000 1.9951 1.9961 419.0592 419.2996 0.0360 -1.0000 -1.0000 2009895 1580232089.10 151.3622 60.0023 32.0000 1.9948 1.9958 419.0245 419.2656 0.0362 -1.0000 -1.0000 2009955 1580232089.20 151.3622 60.0023 32.0000 1.9963 1.9972 419.0597 419.3007 0.0361 -1.0000 -1.0000 2010185 1580232089.30 151.3622 60.0023 32.0000 1.9964 1.9974 419.0342 419.2763 0.0363 -1.0000 -1.0000 2010255 1580232089.40 151.3622 60.0023 32.0000 1.9966 1.9975 418.9701 419.2125 0.0362 -1.0000 -1.0000 2010325 1580232089.50 151.6192 60.0023 32.0000 1.9971 1.9981 418.8626 419.1046 0.0363 -1.0000 -1.0000 2010385 1580232089.60 151.7020 60.0023 32.0000 1.9974 1.9983 418.9709 419.2125 0.0362 -1.0000 -1.0000 2010455 1580232089.70 151.7020 60.0023 32.0000 1.9976 1.9986 419.0988 419.3400 0.0361 -1.0000 -1.0000 2010695 1580232089.80 151.7020 60.0023 32.0000 1.9965 1.9974 419.2408 419.4837 0.0364 -1.0000 -1.0000 2010755 1580232089.90 151.7020 60.0023 32.0000 1.9957 1.9966 419.0999 419.3415 0.0362 -1.0000 -1.0000 2010834 1580232090.00 151.7020 60.0023 32.0000 1.9970 1.9979 419.2038 419.4447 0.0360 -1.0000 -1.0000 2010894 1580232090.10 151.6889 60.0022 32.0000 1.9969 1.9979 419.0440 419.2851 0.0362 -1.0000 -1.0000 2010964 1580232090.20 151.4076 60.0005 32.0000 1.9994 2.0003 418.8792 419.1211 0.0362 -1.0000 -1.0000 2011354 1580232090.30 151.4076 60.0005 32.0000 1.9974 1.9984 418.6736 418.9147 0.0361 -1.0000 -1.0000 2011424 1580232090.40 151.4076 60.0005 32.0000 1.9976 1.9986 419.0884 419.3295 0.0361 -1.0000 -1.0000 2011494 1580232090.50 151.4076 60.0005 32.0000 1.9964 1.9974 419.2458 419.4870 0.0361 -1.0000 -1.0000 2011554 1580232090.60 151.4076 60.0005 32.0000 1.9972 1.9981 418.9654 419.2076 0.0364 -1.0000 -1.0000 2011624 1580232090.70 151.3013 60.0005 32.0000 1.9988 1.9997 418.8354 419.0771 0.0363 -1.0000 -1.0000 2011694 1580232090.80 151.3013 60.0005 32.0000 1.9970 1.9979 418.7894 419.0319 0.0363 -1.0000 -1.0000 2011754 1580232090.90 151.3013 60.0005 32.0000 1.9957 1.9967 418.7584 419.0012 0.0364 -1.0000 -1.0000 2011814 1580232091.00 151.3013 60.0005 32.0000 1.9959 1.9969 418.8423 419.0849 0.0363 -1.0000 -1.0000 2011894 1580232091.10 151.3013 60.0005 32.0000 1.9967 1.9976 418.7451 418.9862 0.0361 -1.0000 -1.0000 2011954 1580232091.20 151.3426 60.0005 32.0000 1.9958 1.9968 419.0558 419.2975 0.0362 -1.0000 -1.0000 2012024 1580232091.30 151.4932 60.0005 32.0000 1.9963 1.9973 418.8700 419.1115 0.0361 -1.0000 -1.0000 2012094 1580232091.40 151.4932 60.0005 32.0000 1.9968 1.9977 419.0013 419.2427 0.0362 -1.0000 -1.0000 2012154 1580232091.50 151.4932 60.0005 32.0000 1.9965 1.9974 418.8917 419.1337 0.0362 -1.0000 -1.0000 2012214 1580232091.60 151.4932 60.0005 32.0000 1.9957 1.9967 418.8751 419.1168 0.0363 -1.0000 -1.0000 2012494 1580232091.70 151.4932 60.0005 32.0000 1.9966 1.9975 418.9803 419.2228 0.0363 -1.0000 -1.0000 2012554 1580232091.80 151.4932 60.0005 32.0000 1.9970 1.9980 418.9702 419.2116 0.0362 -1.0000 -1.0000 2012613 1580232091.90 151.3180 60.0005 32.0000 1.9958 1.9967 418.9417 419.1843 0.0364 -1.0000 -1.0000 2012693 1580232092.00 151.3180 60.0005 32.0000 1.9956 1.9965 418.9106 419.1521 0.0362 -1.0000 -1.0000 2012753 1580232092.10 151.3180 60.0005 32.0000 1.9960 1.9970 418.9364 419.1783 0.0362 -1.0000 -1.0000 2012823 1580232092.20 151.3180 60.0005 32.0000 1.9956 1.9965 419.1012 419.3425 0.0361 -1.0000 -1.0000 2012893 1580232092.30 151.3180 60.0005 32.0000 1.9966 1.9976 419.2181 419.4589 0.0361 -1.0000 -1.0000 2013583 1580232092.40 151.3180 60.0005 32.0000 1.9984 1.9993 419.1046 419.3474 0.0364 -1.0000 -1.0000 2013663 1580232092.50 151.6906 60.0005 32.0000 1.9976 1.9986 418.8917 419.1339 0.0363 -1.0000 -1.0000 2013733 1580232092.60 151.6906 60.0005 32.0000 1.9989 1.9999 418.8782 419.1204 0.0363 -1.0000 -1.0000 2013793 1580232092.70 151.6906 60.0005 32.0000 1.9987 1.9997 418.7722 419.0144 0.0363 -1.0000 -1.0000 2013863 1580232092.80 151.6906 60.0005 32.0000 1.9987 1.9997 418.9039 419.1456 0.0362 -1.0000 -1.0000 2013923 1580232092.90 151.6906 60.0005 32.0000 1.9978 1.9988 419.1060 419.3483 0.0362 -1.0000 -1.0000 2013993 1580232093.00 151.5246 60.0005 32.0000 1.9976 1.9985 419.2700 419.5119 0.0362 -1.0000 -1.0000 2014063 1580232093.10 151.5238 60.0005 32.0000 1.9988 1.9998 419.1407 419.3832 0.0363 -1.0000 -1.0000 2014123 1580232093.20 151.5238 60.0005 32.0000 1.9982 1.9992 418.8105 419.0529 0.0362 -1.0000 -1.0000 2014183 1580232093.30 151.5238 60.0005 32.0000 1.9993 2.0003 418.6798 418.9220 0.0363 -1.0000 -1.0000 2014473 1580232093.40 151.5238 60.0005 32.0000 1.9987 1.9996 418.6782 418.9187 0.0361 -1.0000 -1.0000 2014542 1580232093.50 151.5238 60.0005 32.0000 1.9984 1.9993 418.9241 419.1656 0.0362 -1.0000 -1.0000 2014602 1580232093.60 151.4363 60.0005 32.0000 1.9968 1.9977 419.1771 419.4197 0.0363 -1.0000 -1.0000 2014672 1580232093.70 151.4363 60.0005 32.0000 1.9985 1.9995 419.1193 419.3619 0.0363 -1.0000 -1.0000 2014742 1580232093.80 151.4363 60.0005 32.0000 1.9975 1.9984 419.2185 419.4608 0.0363 -1.0000 -1.0000 2014962 1580232093.90 151.4363 60.0005 32.0000 1.9981 1.9990 418.7932 419.0358 0.0363 -1.0000 -1.0000 2015042 1580232094.00 151.4363 60.0005 32.0000 1.9976 1.9986 418.8462 419.0881 0.0362 -1.0000 -1.0000 2015102 1580232094.10 151.4363 60.0005 32.0000 1.9965 1.9974 418.9737 419.2150 0.0362 -1.0000 -1.0000 2015172 1580232094.20 151.4363 60.0005 32.0000 1.9959 1.9969 419.1081 419.3499 0.0362 -1.0000 -1.0000 2015242 1580232094.30 151.4363 60.0005 32.0000 1.9959 1.9968 419.1234 419.3651 0.0361 -1.0000 -1.0000 2015442 1580232094.40 151.4363 60.0005 32.0000 1.9966 1.9975 419.0599 419.3017 0.0362 -1.0000 -1.0000 2015522 1580232094.50 151.4363 60.0005 32.0000 1.9952 1.9962 419.0534 419.2950 0.0362 -1.0000 -1.0000 2015582 1580232094.60 151.4363 60.0005 32.0000 1.9950 1.9959 419.1248 419.3667 0.0362 -1.0000 -1.0000 2015642 1580232094.70 151.4363 60.0005 32.0000 1.9943 1.9952 419.0356 419.2778 0.0362 -1.0000 -1.0000 2015712 1580232094.80 151.4476 60.0007 32.0000 1.9955 1.9965 419.0489 419.2907 0.0362 -1.0000 -1.0000 2016341 1580232094.90 151.4485 60.0008 32.0000 1.9945 1.9954 419.1032 419.3448 0.0362 -1.0000 -1.0000 2016402 1580232095.00 151.4485 60.0008 32.0000 1.9964 1.9973 418.8432 419.0849 0.0362 -1.0000 -1.0000 2016471 1580232095.10 151.4485 60.0008 32.0000 1.9969 1.9978 418.8873 419.1285 0.0362 -1.0000 -1.0000 2016581 1580232095.20 151.4485 60.0008 32.0000 1.9967 1.9976 418.9086 419.1500 0.0362 -1.0000 -1.0000 2016661 1580232095.30 151.4485 60.0008 32.0000 1.9969 1.9979 418.9503 419.1926 0.0363 -1.0000 -1.0000 2016741 1580232095.40 151.4497 60.0008 32.0000 1.9971 1.9980 418.7023 418.9441 0.0361 -1.0000 -1.0000 2016811 1580232095.50 151.4837 60.0008 32.0000 1.9958 1.9967 418.7808 419.0232 0.0364 -1.0000 -1.0000 2016881 1580232095.60 151.4837 60.0008 32.0000 1.9958 1.9967 418.7396 418.9815 0.0363 -1.0000 -1.0000 2016951 1580232095.70 151.4837 60.0008 32.0000 1.9976 1.9985 418.8424 419.0846 0.0363 -1.0000 -1.0000 2017011 1580232095.80 151.4837 60.0008 32.0000 1.9957 1.9967 418.9457 419.1874 0.0362 -1.0000 -1.0000 2017081 1580232095.90 151.4837 60.0008 32.0000 1.9959 1.9968 419.1342 419.3752 0.0361 -1.0000 -1.0000 2017151 1580232096.00 151.4725 60.0008 32.0000 1.9961 1.9971 419.1663 419.4082 0.0363 -1.0000 -1.0000 2017211 1580232096.10 151.4725 60.0008 32.0000 1.9968 1.9978 419.0835 419.3261 0.0363 -1.0000 -1.0000 2017291 1580232096.20 151.4725 60.0008 32.0000 1.9960 1.9970 419.0527 419.2938 0.0362 -1.0000 -1.0000 2017361 1580232096.30 151.4725 60.0008 32.0000 1.9964 1.9974 418.9047 419.1473 0.0364 -1.0000 -1.0000 2017421 1580232096.40 151.4725 60.0008 32.0000 1.9973 1.9983 418.9240 419.1667 0.0363 -1.0000 -1.0000 2017491 1580232096.50 151.4849 60.0008 32.0000 1.9977 1.9986 418.6659 418.9074 0.0361 -1.0000 -1.0000 2017551 1580232096.60 151.5440 60.0008 32.0000 1.9973 1.9983 418.8926 419.1343 0.0363 -1.0000 -1.0000 2017621 1580232096.70 151.5440 60.0008 32.0000 1.9981 1.9990 419.0241 419.2653 0.0361 -1.0000 -1.0000 2017691 1580232096.80 151.5440 60.0008 32.0000 1.9978 1.9988 419.2046 419.4460 0.0362 -1.0000 -1.0000 2017751 1580232096.90 151.5440 60.0008 32.0000 1.9961 1.9971 419.2380 419.4811 0.0364 -1.0000 -1.0000 2017940 1580232097.00 151.5440 60.0008 32.0000 1.9972 1.9982 419.0819 419.3250 0.0364 -1.0000 -1.0000 2018010 1580232097.10 151.5440 60.0008 32.0000 1.9977 1.9986 419.0030 419.2456 0.0364 -1.0000 -1.0000 2018070 1580232097.20 151.5440 60.0008 32.0000 1.9979 1.9988 419.1013 419.3440 0.0363 -1.0000 -1.0000 2018140 1580232097.30 151.5440 60.0008 32.0000 1.9974 1.9983 419.2141 419.4557 0.0362 -1.0000 -1.0000 2018210 1580232097.40 151.5440 60.0008 32.0000 1.9970 1.9979 419.2866 419.5286 0.0362 -1.0000 -1.0000 2018460 1580232097.50 151.5440 60.0008 32.0000 1.9951 1.9960 419.3243 419.5669 0.0363 -1.0000 -1.0000 2018520 1580232097.60 151.5440 60.0008 32.0000 1.9953 1.9962 419.1281 419.3702 0.0363 -1.0000 -1.0000 2018590 1580232097.70 151.5440 60.0008 32.0000 1.9948 1.9957 419.1361 419.3788 0.0363 -1.0000 -1.0000 2018650 1580232097.80 151.3654 60.0008 32.0000 1.9942 1.9952 419.1621 419.4040 0.0363 -1.0000 -1.0000 2018720 1580232097.90 151.3138 60.0008 32.0000 1.9951 1.9960 419.0347 419.2772 0.0363 -1.0000 -1.0000 2019120 1580232098.00 151.3138 60.0008 32.0000 1.9947 1.9956 418.8798 419.1209 0.0361 -1.0000 -1.0000 2019180 1580232098.10 151.3138 60.0008 32.0000 1.9955 1.9964 419.0164 419.2585 0.0362 -1.0000 -1.0000 2019250 1580232098.20 151.3138 60.0008 32.0000 1.9952 1.9962 419.0941 419.3363 0.0363 -1.0000 -1.0000 2019330 1580232098.30 151.3138 60.0008 32.0000 1.9938 1.9948 418.9406 419.1833 0.0363 -1.0000 -1.0000 2019440 1580232098.40 151.3580 60.0008 32.0000 1.9948 1.9957 419.1540 419.3957 0.0363 -1.0000 -1.0000 2019530 1580232098.50 151.5625 60.0008 32.0000 1.9966 1.9975 419.1175 419.3597 0.0362 -1.0000 -1.0000 2019640 1580232098.60 151.5625 60.0008 32.0000 1.9979 1.9989 419.0934 419.3357 0.0363 -1.0000 -1.0000 2019710 1580232098.70 151.5625 60.0008 32.0000 1.9962 1.9972 418.8865 419.1287 0.0363 -1.0000 -1.0000 2019790 1580232098.80 151.5625 60.0008 32.0000 1.9984 1.9994 418.8621 419.1028 0.0360 -1.0000 -1.0000 2019850 1580232098.90 151.5625 60.0008 32.0000 1.9976 1.9985 418.7680 419.0099 0.0362 -1.0000 -1.0000 2019909 1580232099.00 151.3251 60.0008 32.0000 1.9955 1.9965 418.9558 419.1982 0.0364 -1.0000 -1.0000 2019980 1580232099.10 151.3251 60.0008 32.0000 1.9966 1.9976 418.8438 419.0855 0.0362 -1.0000 -1.0000 2020049 1580232099.20 151.3251 60.0008 32.0000 1.9962 1.9971 418.9689 419.2110 0.0362 -1.0000 -1.0000 2020109 1580232099.30 151.3251 60.0008 32.0000 1.9964 1.9974 418.8900 419.1319 0.0363 -1.0000 -1.0000 2020179 1580232099.40 151.3251 60.0008 32.0000 1.9954 1.9963 418.9474 419.1890 0.0362 -1.0000 -1.0000 2020249 1580232099.50 151.4278 60.0008 32.0000 1.9940 1.9949 419.1174 419.3590 0.0362 -1.0000 -1.0000 2020369 1580232099.60 151.5273 60.0008 32.0000 1.9943 1.9952 419.1978 419.4395 0.0361 -1.0000 -1.0000 2020439 1580232099.70 151.5273 60.0008 32.0000 1.9948 1.9958 419.2441 419.4870 0.0363 -1.0000 -1.0000 2020509 1580232099.80 151.5273 60.0008 32.0000 1.9961 1.9970 418.9289 419.1700 0.0362 -1.0000 -1.0000 2020569 1580232099.90 151.5273 60.0008 32.0000 1.9973 1.9982 419.0871 419.3292 0.0363 -1.0000 -1.0000 2020639 1580232100.00 151.5273 60.0008 32.0000 1.9961 1.9971 418.9693 419.2110 0.0362 -1.0000 -1.0000 2020879 1580232100.10 151.5947 60.0007 32.0000 1.9977 1.9986 418.9165 419.1581 0.0362 -1.0000 -1.0000 2020949 1580232100.20 151.5947 60.0007 32.0000 1.9980 1.9990 418.9996 419.2416 0.0362 -1.0000 -1.0000 2021009 1580232100.30 151.5947 60.0007 32.0000 1.9975 1.9984 419.0381 419.2802 0.0363 -1.0000 -1.0000 2021079 1580232100.40 151.5947 60.0007 32.0000 1.9960 1.9970 418.9109 419.1532 0.0363 -1.0000 -1.0000 2021149 1580232100.50 151.5947 60.0007 32.0000 1.9970 1.9979 418.9974 419.2400 0.0363 -1.0000 -1.0000 2021329 1580232100.60 151.5947 60.0007 32.0000 1.9950 1.9960 419.1572 419.3986 0.0361 -1.0000 -1.0000 2021389 1580232100.70 151.5947 60.0007 32.0000 1.9973 1.9983 419.0745 419.3161 0.0362 -1.0000 -1.0000 2021469 1580232100.80 151.2222 60.0007 32.0000 1.9959 1.9969 419.1441 419.3853 0.0362 -1.0000 -1.0000 2021529 1580232100.90 151.2222 60.0007 32.0000 1.9951 1.9961 419.0009 419.2432 0.0362 -1.0000 -1.0000 2021699 1580232101.00 151.2222 60.0007 32.0000 1.9951 1.9961 419.0632 419.3045 0.0362 -1.0000 -1.0000 2021889 1580232101.10 151.2222 60.0007 32.0000 1.9954 1.9963 418.9591 419.2006 0.0361 -1.0000 -1.0000 2021948 1580232101.20 151.2222 60.0007 32.0000 1.9963 1.9972 418.9682 419.2103 0.0363 -1.0000 -1.0000 2022008 1580232101.30 151.2887 60.0007 32.0000 1.9964 1.9973 418.8513 419.0926 0.0362 -1.0000 -1.0000 2022078 1580232101.40 151.3515 60.0007 32.0000 1.9975 1.9984 418.9088 419.1504 0.0361 -1.0000 -1.0000 2022148 1580232101.50 151.3515 60.0007 32.0000 1.9963 1.9973 418.8785 419.1191 0.0361 -1.0000 -1.0000 2022318 1580232101.60 151.3515 60.0007 32.0000 1.9958 1.9968 419.0005 419.2427 0.0363 -1.0000 -1.0000 2022398 1580232101.70 151.3515 60.0007 32.0000 1.9960 1.9970 418.9766 419.2184 0.0361 -1.0000 -1.0000 2022458 1580232101.80 151.3515 60.0007 32.0000 1.9959 1.9969 419.0115 419.2529 0.0362 -1.0000 -1.0000 2022518 1580232101.90 151.3964 60.0007 32.0000 1.9951 1.9961 419.1918 419.4331 0.0361 -1.0000 -1.0000 2022588 1580232102.00 151.7078 60.0007 32.0000 1.9953 1.9962 419.2109 419.4525 0.0362 -1.0000 -1.0000 2023218 1580232102.10 151.7078 60.0007 32.0000 1.9960 1.9969 419.1744 419.4164 0.0362 -1.0000 -1.0000 2023288 1580232102.20 151.7078 60.0007 32.0000 1.9978 1.9987 419.4594 419.7025 0.0364 -1.0000 -1.0000 2023348 1580232102.30 151.7078 60.0007 32.0000 1.9989 1.9998 419.3343 419.5769 0.0362 -1.0000 -1.0000 2023418 1580232102.40 151.7078 60.0007 32.0000 1.9974 1.9984 419.0966 419.3385 0.0362 -1.0000 -1.0000 2023488 1580232102.50 151.6059 60.0007 32.0000 1.9977 1.9987 419.0878 419.3297 0.0362 -1.0000 -1.0000 2023548 1580232102.60 151.5937 60.0007 32.0000 1.9978 1.9988 418.8271 419.0696 0.0363 -1.0000 -1.0000 2023617 1580232102.70 151.5937 60.0007 32.0000 1.9976 1.9986 419.1063 419.3480 0.0361 -1.0000 -1.0000 2023688 1580232102.80 151.5937 60.0007 32.0000 1.9983 1.9992 419.3742 419.6152 0.0361 -1.0000 -1.0000 2023747 1580232102.90 151.5937 60.0007 32.0000 1.9972 1.9982 419.2901 419.5322 0.0363 -1.0000 -1.0000 2023817 1580232103.00 151.5937 60.0007 32.0000 1.9971 1.9981 418.9951 419.2379 0.0363 -1.0000 -1.0000 2023887 1580232103.10 151.3429 60.0007 32.0000 1.9967 1.9976 418.8733 419.1150 0.0362 -1.0000 -1.0000 2023947 1580232103.20 151.3429 60.0007 32.0000 1.9977 1.9986 418.9741 419.2151 0.0361 -1.0000 -1.0000 2024017 1580232103.30 151.3429 60.0007 32.0000 1.9970 1.9979 419.0541 419.2965 0.0363 -1.0000 -1.0000 2024087 1580232103.40 151.3429 60.0007 32.0000 1.9979 1.9989 419.0228 419.2648 0.0362 -1.0000 -1.0000 2024147 1580232103.50 151.3429 60.0007 32.0000 1.9970 1.9980 418.8735 419.1154 0.0363 -1.0000 -1.0000 2024207 1580232103.60 151.4541 60.0007 32.0000 1.9973 1.9982 418.9773 419.2194 0.0362 -1.0000 -1.0000 2024317 1580232103.70 151.4553 60.0007 32.0000 1.9979 1.9988 418.8271 419.0692 0.0363 -1.0000 -1.0000 2024377 1580232103.80 151.4553 60.0007 32.0000 1.9976 1.9986 419.2080 419.4494 0.0362 -1.0000 -1.0000 2024437 1580232103.90 151.4553 60.0007 32.0000 1.9964 1.9974 419.3472 419.5909 0.0364 -1.0000 -1.0000 2024507 1580232104.00 151.4553 60.0007 32.0000 1.9965 1.9974 419.3013 419.5435 0.0362 -1.0000 -1.0000 2024577 1580232104.10 151.4553 60.0007 32.0000 1.9968 1.9978 419.2875 419.5297 0.0362 -1.0000 -1.0000 2024967 1580232104.20 151.4553 60.0007 32.0000 1.9958 1.9967 419.0918 419.3328 0.0361 -1.0000 -1.0000 2025027 1580232104.30 151.4553 60.0007 32.0000 1.9971 1.9980 418.9819 419.2225 0.0360 -1.0000 -1.0000 2025087 1580232104.40 151.4553 60.0007 32.0000 1.9974 1.9983 418.9001 419.1410 0.0362 -1.0000 -1.0000 2025157 1580232104.50 151.4553 60.0007 32.0000 1.9976 1.9985 418.8458 419.0880 0.0363 -1.0000 -1.0000 2025227 1580232104.60 151.4553 60.0007 32.0000 1.9976 1.9986 418.8841 419.1251 0.0361 -1.0000 -1.0000 2025446 1580232104.70 151.5057 60.0030 32.0000 1.9977 1.9986 419.0610 419.3031 0.0363 -1.0000 -1.0000 2025516 1580232104.80 151.5057 60.0030 32.0000 1.9977 1.9987 418.9321 419.1735 0.0361 -1.0000 -1.0000 2025587 1580232104.90 151.5057 60.0030 32.0000 1.9979 1.9989 418.9476 419.1882 0.0361 -1.0000 -1.0000 2025646 1580232105.00 151.5057 60.0030 32.0000 1.9971 1.9980 419.2571 419.5004 0.0364 -1.0000 -1.0000 2025716 1580232105.10 151.5057 60.0030 32.0000 1.9971 1.9981 419.3807 419.6231 0.0362 -1.0000 -1.0000 2026116 1580232105.20 151.5057 60.0030 32.0000 1.9963 1.9973 419.1595 419.4006 0.0361 -1.0000 -1.0000 2026176 1580232105.30 151.5057 60.0030 32.0000 1.9953 1.9962 419.1107 419.3522 0.0362 -1.0000 -1.0000 2026246 1580232105.40 151.3940 60.0030 32.0000 1.9968 1.9978 419.0831 419.3252 0.0363 -1.0000 -1.0000 2026316 1580232105.50 151.3940 60.0030 32.0000 1.9972 1.9981 419.0183 419.2598 0.0362 -1.0000 -1.0000 2026376 1580232105.60 151.3940 60.0030 32.0000 1.9992 2.0002 418.9791 419.2212 0.0362 -1.0000 -1.0000 2026446 1580232105.70 151.4001 60.0030 32.0000 1.9972 1.9982 418.8803 419.1219 0.0362 -1.0000 -1.0000 2026516 1580232105.80 151.6174 60.0030 32.0000 1.9976 1.9985 418.7964 419.0375 0.0362 -1.0000 -1.0000 2026576 1580232105.90 151.6174 60.0030 32.0000 1.9981 1.9991 419.0379 419.2798 0.0362 -1.0000 -1.0000 2026646 1580232106.00 151.6174 60.0030 32.0000 1.9978 1.9987 419.1020 419.3434 0.0362 -1.0000 -1.0000 2026716 1580232106.10 151.6174 60.0030 32.0000 1.9975 1.9984 419.1569 419.3987 0.0362 -1.0000 -1.0000 2026786 1580232106.20 151.6174 60.0030 32.0000 1.9976 1.9985 419.0991 419.3405 0.0361 -1.0000 -1.0000 2026856 1580232106.30 151.6562 60.0030 32.0000 1.9968 1.9978 419.3393 419.5800 0.0361 -1.0000 -1.0000 2026916 1580232106.40 151.6562 60.0030 32.0000 1.9970 1.9979 419.0090 419.2511 0.0362 -1.0000 -1.0000 2026996 1580232106.50 151.6562 60.0030 32.0000 1.9980 1.9989 418.8881 419.1295 0.0362 -1.0000 -1.0000 2027056 1580232106.60 151.6562 60.0030 32.0000 1.9982 1.9992 418.8779 419.1207 0.0363 -1.0000 -1.0000 2027116 1580232106.70 151.6562 60.0030 32.0000 1.9982 1.9992 418.8664 419.1075 0.0361 -1.0000 -1.0000 2027196 1580232106.80 151.7438 60.0030 32.0000 1.9972 1.9981 419.1640 419.4048 0.0360 -1.0000 -1.0000 2027256 1580232106.90 151.9323 60.0030 32.0000 1.9969 1.9979 419.2652 419.5082 0.0363 -1.0000 -1.0000 2027316 1580232107.00 151.9323 60.0030 32.0000 1.9953 1.9962 419.3506 419.5925 0.0362 -1.0000 -1.0000 2027386 1580232107.10 151.9323 60.0030 32.0000 1.9989 1.9998 419.0706 419.3120 0.0361 -1.0000 -1.0000 2027456 1580232107.20 151.9323 60.0030 32.0000 1.9994 2.0003 418.9631 419.2039 0.0361 -1.0000 -1.0000 2027835 1580232107.30 151.9323 60.0030 32.0000 1.9983 1.9992 418.8224 419.0645 0.0362 -1.0000 -1.0000 2027905 1580232107.40 151.3660 60.0030 32.0000 1.9964 1.9974 418.7982 419.0396 0.0362 -1.0000 -1.0000 2027965 1580232107.50 151.3660 60.0030 32.0000 1.9967 1.9977 418.8049 419.0449 0.0360 -1.0000 -1.0000 2028035 1580232107.60 151.3660 60.0030 32.0000 1.9966 1.9976 418.7811 419.0224 0.0362 -1.0000 -1.0000 2028105 1580232107.70 151.3660 60.0030 32.0000 1.9967 1.9977 418.9366 419.1783 0.0362 -1.0000 -1.0000 2028335 1580232107.80 151.3660 60.0030 32.0000 1.9986 1.9995 418.9006 419.1431 0.0362 -1.0000 -1.0000 2028395 1580232107.90 151.3784 60.0030 32.0000 1.9965 1.9974 419.0127 419.2543 0.0362 -1.0000 -1.0000 2028475 1580232108.00 151.5889 60.0030 32.0000 1.9967 1.9977 419.1314 419.3723 0.0361 -1.0000 -1.0000 2028535 1580232108.10 151.5889 60.0030 32.0000 1.9969 1.9979 419.2532 419.4959 0.0363 -1.0000 -1.0000 2028605 1580232108.20 151.5889 60.0030 32.0000 1.9983 1.9992 419.1213 419.3635 0.0362 -1.0000 -1.0000 2029095 1580232108.30 151.5889 60.0030 32.0000 1.9992 2.0002 418.7995 419.0400 0.0360 -1.0000 -1.0000 2029165 1580232108.40 151.5889 60.0030 32.0000 1.9964 1.9973 418.7998 419.0415 0.0362 -1.0000 -1.0000 2029234 1580232108.50 151.5889 60.0030 32.0000 1.9965 1.9975 419.1517 419.3935 0.0362 -1.0000 -1.0000 2029295 1580232108.60 151.6480 60.0030 32.0000 1.9964 1.9974 419.1485 419.3897 0.0361 -1.0000 -1.0000 2029354 1580232108.70 151.6480 60.0030 32.0000 1.9971 1.9981 418.9819 419.2231 0.0361 -1.0000 -1.0000 2029465 1580232108.80 151.6480 60.0030 32.0000 1.9974 1.9984 419.0956 419.3374 0.0362 -1.0000 -1.0000 2029524 1580232108.90 151.6480 60.0030 32.0000 1.9972 1.9981 418.9519 419.1939 0.0362 -1.0000 -1.0000 2029584 1580232109.00 151.6085 60.0030 32.0000 1.9987 1.9997 418.9702 419.2122 0.0363 -1.0000 -1.0000 2029664 1580232109.10 151.3370 60.0030 32.0000 1.9976 1.9985 418.8162 419.0567 0.0360 -1.0000 -1.0000 2029724 1580232109.20 151.3370 60.0030 32.0000 1.9971 1.9980 418.9249 419.1658 0.0362 -1.0000 -1.0000 2030134 1580232109.30 151.3370 60.0030 32.0000 1.9964 1.9973 419.1213 419.3635 0.0362 -1.0000 -1.0000 2030204 1580232109.40 151.3370 60.0030 32.0000 1.9963 1.9973 419.2628 419.5050 0.0362 -1.0000 -1.0000 2030264 1580232109.50 151.3370 60.0030 32.0000 1.9955 1.9965 419.1182 419.3598 0.0362 -1.0000 -1.0000 2030324 1580232109.60 151.5076 60.0037 32.0000 1.9950 1.9960 419.0823 419.3240 0.0362 -1.0000 -1.0000 2030404 1580232109.70 151.5076 60.0037 32.0000 1.9960 1.9970 419.1715 419.4127 0.0361 -1.0000 -1.0000 2030584 1580232109.80 151.5076 60.0037 32.0000 1.9950 1.9960 419.1331 419.3750 0.0363 -1.0000 -1.0000 2030644 1580232109.90 151.5076 60.0037 32.0000 1.9958 1.9968 419.1650 419.4081 0.0364 -1.0000 -1.0000 2030714 1580232110.00 151.5076 60.0037 32.0000 1.9948 1.9957 419.1978 419.4393 0.0361 -1.0000 -1.0000 2030784 1580232110.10 151.6196 60.0037 32.0000 1.9975 1.9984 419.0871 419.3282 0.0361 -1.0000 -1.0000 2030854 1580232110.20 151.7035 60.0037 32.0000 1.9988 1.9997 419.1353 419.3759 0.0361 -1.0000 -1.0000 2030914 1580232110.30 151.7035 60.0037 32.0000 2.0003 2.0012 418.8398 419.0814 0.0362 -1.0000 -1.0000 2031093 1580232110.40 151.7035 60.0037 32.0000 1.9986 1.9995 419.2160 419.4584 0.0363 -1.0000 -1.0000 2031174 1580232110.50 151.7035 60.0037 32.0000 1.9966 1.9976 419.4939 419.7365 0.0362 -1.0000 -1.0000 2031233 1580232110.60 151.7035 60.0037 32.0000 1.9970 1.9979 419.2448 419.4858 0.0361 -1.0000 -1.0000 2031294 1580232110.70 151.7035 60.0037 32.0000 1.9979 1.9989 419.2428 419.4843 0.0362 -1.0000 -1.0000 2031373 1580232110.80 151.6385 60.0037 32.0000 1.9987 1.9997 418.9528 419.1946 0.0362 -1.0000 -1.0000 2031453 1580232110.90 151.6385 60.0037 32.0000 1.9999 2.0009 419.0318 419.2727 0.0360 -1.0000 -1.0000 2031523 1580232111.00 151.6385 60.0037 32.0000 1.9987 1.9997 419.0741 419.3167 0.0363 -1.0000 -1.0000 2031593 1580232111.10 151.6385 60.0037 32.0000 1.9973 1.9983 419.2291 419.4703 0.0362 -1.0000 -1.0000 2031663 1580232111.20 151.6385 60.0037 32.0000 1.9966 1.9975 419.2511 419.4919 0.0359 -1.0000 -1.0000 2031723 1580232111.30 151.6261 60.0037 32.0000 1.9968 1.9977 419.4159 419.6571 0.0361 -1.0000 -1.0000 2032143 1580232111.40 151.4304 60.0037 32.0000 1.9971 1.9980 419.2894 419.5310 0.0362 -1.0000 -1.0000 2032203 1580232111.50 151.4304 60.0037 32.0000 1.9966 1.9975 419.1095 419.3505 0.0360 -1.0000 -1.0000 2032263 1580232111.60 151.4304 60.0037 32.0000 1.9954 1.9963 419.0795 419.3206 0.0361 -1.0000 -1.0000 2032343 1580232111.70 151.4304 60.0037 32.0000 1.9957 1.9967 418.9979 419.2398 0.0362 -1.0000 -1.0000 2032403 1580232111.80 151.4304 60.0037 32.0000 1.9970 1.9979 418.9902 419.2318 0.0362 -1.0000 -1.0000 2032463 1580232111.90 151.3022 60.0037 32.0000 1.9976 1.9985 418.9024 419.1436 0.0361 -1.0000 -1.0000 2032543 1580232112.00 151.3022 60.0037 32.0000 1.9972 1.9982 419.0242 419.2651 0.0360 -1.0000 -1.0000 2032603 1580232112.10 151.3022 60.0037 32.0000 1.9951 1.9961 418.8831 419.1242 0.0362 -1.0000 -1.0000 2032673 1580232112.20 151.3022 60.0037 32.0000 1.9956 1.9966 418.8710 419.1135 0.0363 -1.0000 -1.0000 2032733 1580232112.30 151.3022 60.0037 32.0000 1.9968 1.9978 418.8081 419.0495 0.0361 -1.0000 -1.0000 2032963 1580232112.40 151.4621 60.0037 32.0000 1.9963 1.9973 418.7761 419.0174 0.0362 -1.0000 -1.0000 2033042 1580232112.50 151.4983 60.0037 32.0000 1.9957 1.9967 418.8699 419.1114 0.0362 -1.0000 -1.0000 2033103 1580232112.60 151.4983 60.0037 32.0000 1.9967 1.9977 419.1348 419.3762 0.0361 -1.0000 -1.0000 2033162 1580232112.70 151.4983 60.0037 32.0000 1.9959 1.9969 419.0260 419.2680 0.0363 -1.0000 -1.0000 2033232 1580232112.80 151.4983 60.0037 32.0000 1.9960 1.9970 419.2696 419.5119 0.0363 -1.0000 -1.0000 2033302 1580232112.90 151.5253 60.0037 32.0000 1.9961 1.9971 419.1908 419.4325 0.0361 -1.0000 -1.0000 2033362 1580232113.00 151.8632 60.0037 32.0000 1.9975 1.9984 419.0734 419.3149 0.0362 -1.0000 -1.0000 2033432 1580232113.10 151.8632 60.0037 32.0000 2.0002 2.0012 419.0685 419.3102 0.0362 -1.0000 -1.0000 2033492 1580232113.20 151.8632 60.0037 32.0000 1.9995 2.0004 419.0071 419.2484 0.0361 -1.0000 -1.0000 2033562 1580232113.30 151.8632 60.0037 32.0000 1.9983 1.9992 419.0023 419.2443 0.0363 -1.0000 -1.0000 2033632 1580232113.40 151.8632 60.0037 32.0000 1.9970 1.9980 419.2969 419.5395 0.0363 -1.0000 -1.0000 2034362 1580232113.50 151.6084 60.0037 32.0000 1.9964 1.9974 419.2284 419.4697 0.0361 -1.0000 -1.0000 2034432 1580232113.60 151.6084 60.0037 32.0000 1.9975 1.9984 418.9408 419.1823 0.0362 -1.0000 -1.0000 2034502 1580232113.70 151.6084 60.0037 32.0000 1.9979 1.9988 419.0075 419.2487 0.0361 -1.0000 -1.0000 2034562 1580232113.80 151.6084 60.0037 32.0000 1.9968 1.9978 419.2033 419.4440 0.0361 -1.0000 -1.0000 2034622 1580232113.90 151.6084 60.0037 32.0000 1.9962 1.9971 419.2775 419.5198 0.0363 -1.0000 -1.0000 2034702 1580232114.00 151.5528 60.0037 32.0000 1.9968 1.9977 419.3449 419.5869 0.0362 -1.0000 -1.0000 2034762 1580232114.10 151.4569 60.0037 32.0000 1.9973 1.9982 419.1019 419.3446 0.0362 -1.0000 -1.0000 2034831 1580232114.20 151.4569 60.0037 32.0000 1.9996 2.0005 418.8997 419.1406 0.0361 -1.0000 -1.0000 2035062 1580232114.30 151.4569 60.0037 32.0000 1.9994 2.0003 418.8415 419.0832 0.0362 -1.0000 -1.0000 2035131 1580232114.40 151.4569 60.0037 32.0000 1.9971 1.9981 418.9632 419.2050 0.0362 -1.0000 -1.0000 2035201 1580232114.50 151.4569 60.0037 32.0000 1.9966 1.9975 419.1967 419.4386 0.0362 -1.0000 -1.0000 2035271 1580232114.60 151.5139 60.0049 32.0000 1.9966 1.9975 419.2489 419.4904 0.0361 -1.0000 -1.0000 2035331 1580232114.70 151.5139 60.0049 32.0000 1.9956 1.9965 419.2415 419.4822 0.0360 -1.0000 -1.0000 2035401 1580232114.80 151.5139 60.0049 32.0000 1.9968 1.9978 418.9778 419.2190 0.0362 -1.0000 -1.0000 2035461 1580232114.90 151.5139 60.0049 32.0000 1.9984 1.9993 418.7178 418.9590 0.0362 -1.0000 -1.0000 2036111 1580232115.00 151.5139 60.0049 32.0000 1.9977 1.9986 418.9733 419.2153 0.0362 -1.0000 -1.0000 2036181 1580232115.10 151.4730 60.0049 32.0000 1.9976 1.9985 419.1839 419.4253 0.0361 -1.0000 -1.0000 2036241 1580232115.20 151.3761 60.0049 32.0000 1.9951 1.9960 419.0355 419.2777 0.0363 -1.0000 -1.0000 2036311 1580232115.30 151.3761 60.0049 32.0000 1.9969 1.9978 419.2647 419.5078 0.0364 -1.0000 -1.0000 2036381 1580232115.40 151.3761 60.0049 32.0000 1.9972 1.9982 419.2213 419.4640 0.0362 -1.0000 -1.0000 2036441 1580232115.50 151.3761 60.0049 32.0000 1.9961 1.9970 419.2536 419.4946 0.0361 -1.0000 -1.0000 2036511 1580232115.60 151.3761 60.0049 32.0000 1.9981 1.9990 419.1496 419.3915 0.0363 -1.0000 -1.0000 2036581 1580232115.70 151.3747 60.0049 32.0000 1.9973 1.9983 419.0377 419.2798 0.0362 -1.0000 -1.0000 2036641 1580232115.80 151.3747 60.0049 32.0000 1.9963 1.9973 418.9413 419.1829 0.0362 -1.0000 -1.0000 2036701 1580232115.90 151.3747 60.0049 32.0000 1.9968 1.9978 418.7750 419.0171 0.0363 -1.0000 -1.0000 2036780 1580232116.00 151.3747 60.0049 32.0000 1.9978 1.9988 418.9323 419.1747 0.0362 -1.0000 -1.0000 2036840 1580232116.10 151.3747 60.0049 32.0000 1.9966 1.9975 418.9678 419.2091 0.0362 -1.0000 -1.0000 2036920 1580232116.20 151.3747 60.0049 32.0000 1.9966 1.9975 418.9063 419.1486 0.0363 -1.0000 -1.0000 2036980 1580232116.30 151.6312 60.0049 32.0000 1.9969 1.9978 419.1532 419.3947 0.0361 -1.0000 -1.0000 2037040 1580232116.40 151.6312 60.0049 32.0000 1.9970 1.9980 419.2052 419.4472 0.0363 -1.0000 -1.0000 2037110 1580232116.50 151.6312 60.0049 32.0000 1.9956 1.9965 419.1549 419.3971 0.0363 -1.0000 -1.0000 2037180 1580232116.60 151.6312 60.0049 32.0000 1.9967 1.9977 419.0636 419.3062 0.0364 -1.0000 -1.0000 2037240 1580232116.70 151.6312 60.0049 32.0000 1.9969 1.9978 419.0784 419.3205 0.0362 -1.0000 -1.0000 2037310 1580232116.80 151.6312 60.0049 32.0000 1.9989 1.9998 419.0897 419.3311 0.0362 -1.0000 -1.0000 2037370 1580232116.90 151.6526 60.0049 32.0000 1.9982 1.9992 419.0301 419.2728 0.0364 -1.0000 -1.0000 2037440 1580232117.00 151.6542 60.0049 32.0000 1.9977 1.9987 419.2875 419.5288 0.0360 -1.0000 -1.0000 2037720 1580232117.10 151.6542 60.0049 32.0000 1.9968 1.9978 419.3012 419.5441 0.0363 -1.0000 -1.0000 2037790 1580232117.20 151.6542 60.0049 32.0000 1.9965 1.9975 419.3087 419.5515 0.0364 -1.0000 -1.0000 2037850 1580232117.30 151.6542 60.0049 32.0000 1.9982 1.9992 419.1900 419.4322 0.0362 -1.0000 -1.0000 2037920 1580232117.40 151.6559 60.0049 32.0000 1.9975 1.9984 418.7779 419.0200 0.0363 -1.0000 -1.0000 2037980 1580232117.50 151.6827 60.0049 32.0000 1.9964 1.9974 418.9810 419.2228 0.0362 -1.0000 -1.0000 2038619 1580232117.60 151.6827 60.0049 32.0000 1.9967 1.9977 418.9659 419.2078 0.0362 -1.0000 -1.0000 2038700 1580232117.70 151.6827 60.0049 32.0000 1.9970 1.9980 419.1198 419.3608 0.0361 -1.0000 -1.0000 2038760 1580232117.80 151.6827 60.0049 32.0000 1.9972 1.9982 419.3616 419.6030 0.0361 -1.0000 -1.0000 2038829 1580232117.90 151.6827 60.0049 32.0000 1.9974 1.9983 419.2740 419.5166 0.0363 -1.0000 -1.0000 2038899 1580232118.00 151.4289 60.0049 32.0000 1.9973 1.9983 419.1987 419.4408 0.0363 -1.0000 -1.0000 2038959 1580232118.10 151.4289 60.0049 32.0000 1.9967 1.9976 419.0306 419.2723 0.0362 -1.0000 -1.0000 2039039 1580232118.20 151.4289 60.0049 32.0000 1.9960 1.9970 419.1111 419.3523 0.0361 -1.0000 -1.0000 2039099 1580232118.30 151.4289 60.0049 32.0000 1.9969 1.9978 419.1198 419.3618 0.0362 -1.0000 -1.0000 2039159 1580232118.40 151.4289 60.0049 32.0000 1.9968 1.9978 419.2594 419.5011 0.0362 -1.0000 -1.0000 2039229 1580232118.50 151.4365 60.0049 32.0000 1.9959 1.9968 419.2726 419.5150 0.0363 -1.0000 -1.0000 2039329 1580232118.60 151.4534 60.0049 32.0000 1.9974 1.9983 419.0706 419.3123 0.0362 -1.0000 -1.0000 2039389 1580232118.70 151.4534 60.0049 32.0000 1.9977 1.9987 418.8870 419.1283 0.0362 -1.0000 -1.0000 2039459 1580232118.80 151.4534 60.0049 32.0000 1.9995 2.0005 418.9519 419.1940 0.0362 -1.0000 -1.0000 2039519 1580232118.90 151.4534 60.0049 32.0000 1.9978 1.9988 419.1967 419.4386 0.0362 -1.0000 -1.0000 2039589 1580232119.00 151.4534 60.0049 32.0000 1.9956 1.9965 419.2528 419.4941 0.0361 -1.0000 -1.0000 2039869 1580232119.10 151.3705 60.0049 32.0000 1.9964 1.9973 419.3362 419.5779 0.0362 -1.0000 -1.0000 2039939 1580232119.20 151.3705 60.0049 32.0000 1.9982 1.9992 418.9698 419.2115 0.0362 -1.0000 -1.0000 2039999 1580232119.30 151.3705 60.0049 32.0000 1.9978 1.9988 418.8740 419.1155 0.0361 -1.0000 -1.0000 2040069 1580232119.40 151.3705 60.0049 32.0000 1.9975 1.9984 418.8400 419.0807 0.0362 -1.0000 -1.0000 2040139 1580232119.50 151.3705 60.0049 32.0000 1.9965 1.9975 419.1958 419.4380 0.0363 -1.0000 -1.0000 2040199 1580232119.60 151.4011 60.0058 32.0000 1.9964 1.9973 419.3271 419.5697 0.0363 -1.0000 -1.0000 2040339 1580232119.70 151.4042 60.0059 32.0000 1.9970 1.9979 419.3274 419.5687 0.0360 -1.0000 -1.0000 2040399 1580232119.80 151.4042 60.0059 32.0000 1.9962 1.9972 419.1447 419.3871 0.0363 -1.0000 -1.0000 2040459 1580232119.90 151.4042 60.0059 32.0000 1.9976 1.9986 418.9965 419.2380 0.0362 -1.0000 -1.0000 2040528 1580232120.00 151.4042 60.0059 32.0000 1.9975 1.9985 418.8200 419.0617 0.0362 -1.0000 -1.0000 2040598 1580232120.10 151.4042 60.0059 32.0000 1.9972 1.9982 418.7428 418.9847 0.0362 -1.0000 -1.0000 2040669 1580232120.20 151.4915 60.0059 32.0000 1.9969 1.9978 418.8395 419.0803 0.0360 -1.0000 -1.0000 2040728 1580232120.30 151.5016 60.0059 32.0000 1.9971 1.9980 419.1390 419.3802 0.0362 -1.0000 -1.0000 2040789 1580232120.40 151.5016 60.0059 32.0000 1.9975 1.9985 419.1222 419.3646 0.0363 -1.0000 -1.0000 2040868 1580232120.50 151.5016 60.0059 32.0000 1.9986 1.9995 419.3019 419.5451 0.0364 -1.0000 -1.0000 2040928 1580232120.60 151.5016 60.0059 32.0000 1.9989 1.9999 418.9924 419.2340 0.0361 -1.0000 -1.0000 2041328 1580232120.70 151.5016 60.0059 32.0000 1.9975 1.9984 418.9033 419.1462 0.0363 -1.0000 -1.0000 2041398 1580232120.80 151.3618 60.0059 32.0000 1.9959 1.9969 418.9411 419.1826 0.0361 -1.0000 -1.0000 2041458 1580232120.90 151.3618 60.0059 32.0000 1.9964 1.9974 418.9295 419.1719 0.0363 -1.0000 -1.0000 2041528 1580232121.00 151.3618 60.0059 32.0000 1.9964 1.9974 419.0771 419.3184 0.0361 -1.0000 -1.0000 2041598 1580232121.10 151.3618 60.0059 32.0000 1.9968 1.9977 419.2813 419.5234 0.0363 -1.0000 -1.0000 2041878 1580232121.20 151.3618 60.0059 32.0000 1.9954 1.9964 419.2485 419.4908 0.0362 -1.0000 -1.0000 2041938 1580232121.30 151.3618 60.0059 32.0000 1.9978 1.9988 419.2595 419.5014 0.0363 -1.0000 -1.0000 2042008 1580232121.40 151.3618 60.0059 32.0000 1.9970 1.9980 419.0139 419.2562 0.0363 -1.0000 -1.0000 2042078 1580232121.50 151.3618 60.0059 32.0000 1.9971 1.9980 419.0142 419.2559 0.0362 -1.0000 -1.0000 2042138 1580232121.60 151.3618 60.0059 32.0000 1.9965 1.9974 419.2052 419.4470 0.0362 -1.0000 -1.0000 2042977 1580232121.70 151.3618 60.0059 32.0000 1.9958 1.9968 419.2571 419.4997 0.0363 -1.0000 -1.0000 2043037 1580232121.80 151.3594 60.0059 32.0000 1.9946 1.9955 419.1547 419.3979 0.0364 -1.0000 -1.0000 2043107 1580232121.90 151.3633 60.0059 32.0000 1.9962 1.9972 419.2522 419.4942 0.0362 -1.0000 -1.0000 2043177 1580232122.00 151.3650 60.0059 32.0000 1.9956 1.9966 419.1837 419.4264 0.0364 -1.0000 -1.0000 2043237 1580232122.10 151.3650 60.0059 32.0000 1.9910 1.9920 419.1030 419.3454 0.0363 -1.0000 -1.0000 2043307 1580232122.20 151.3650 60.0059 32.0000 1.9955 1.9964 419.0873 419.3296 0.0362 -1.0000 -1.0000 2043377 1580232122.30 151.3650 60.0059 32.0000 1.9961 1.9970 419.0187 419.2609 0.0363 -1.0000 -1.0000 2043447 1580232122.40 151.3650 60.0059 32.0000 1.9962 1.9972 419.1021 419.3448 0.0364 -1.0000 -1.0000 2043517 1580232122.50 151.4875 60.0059 32.0000 1.9948 1.9958 419.0095 419.2522 0.0363 -1.0000 -1.0000 2043617 1580232122.60 151.4875 60.0059 32.0000 1.9952 1.9961 418.9513 419.1933 0.0362 -1.0000 -1.0000 2043677 1580232122.70 151.4875 60.0059 32.0000 1.9947 1.9957 419.0279 419.2697 0.0362 -1.0000 -1.0000 2043747 1580232122.80 151.4875 60.0059 32.0000 1.9975 1.9984 418.9303 419.1731 0.0365 -1.0000 -1.0000 2043817 1580232122.90 151.4875 60.0059 32.0000 1.9969 1.9978 419.0794 419.3219 0.0363 -1.0000 -1.0000 2043877 1580232123.00 151.4895 60.0059 32.0000 1.9963 1.9973 419.0047 419.2470 0.0362 -1.0000 -1.0000 2043957 1580232123.10 151.4922 60.0059 32.0000 1.9973 1.9983 418.8969 419.1396 0.0364 -1.0000 -1.0000 2044017 1580232123.20 151.4922 60.0059 32.0000 1.9953 1.9963 419.0844 419.3266 0.0362 -1.0000 -1.0000 2044087 1580232123.30 151.4922 60.0059 32.0000 1.9961 1.9971 419.3271 419.5694 0.0363 -1.0000 -1.0000 2044157 1580232123.40 151.4922 60.0059 32.0000 1.9974 1.9984 419.2360 419.4786 0.0363 -1.0000 -1.0000 2044216 1580232123.50 151.4922 60.0059 32.0000 1.9964 1.9974 419.2243 419.4682 0.0365 -1.0000 -1.0000 2044277 1580232123.60 151.4922 60.0059 32.0000 1.9983 1.9993 418.8899 419.1334 0.0365 -1.0000 -1.0000 2044356 1580232123.70 151.4922 60.0059 32.0000 1.9984 1.9993 418.7522 418.9934 0.0362 -1.0000 -1.0000 2044416 1580232123.80 151.4922 60.0059 32.0000 1.9965 1.9975 418.8602 419.1022 0.0362 -1.0000 -1.0000 2044477 1580232123.90 151.4922 60.0059 32.0000 1.9970 1.9979 418.8961 419.1373 0.0361 -1.0000 -1.0000 2044556 1580232124.00 151.3177 60.0059 32.0000 1.9961 1.9971 419.0216 419.2643 0.0363 -1.0000 -1.0000 2044616 1580232124.10 151.2814 60.0059 32.0000 1.9956 1.9965 418.9791 419.2217 0.0364 -1.0000 -1.0000 2044686 1580232124.20 151.4041 60.0059 32.0000 1.9964 1.9974 418.9418 419.1836 0.0362 -1.0000 -1.0000 2044866 1580232124.30 151.4041 60.0059 32.0000 1.9956 1.9965 418.8753 419.1178 0.0363 -1.0000 -1.0000 2044926 1580232124.40 151.4041 60.0059 32.0000 1.9965 1.9974 418.9793 419.2211 0.0362 -1.0000 -1.0000 2045006 1580232124.50 151.4041 60.0059 32.0000 1.9962 1.9972 419.0450 419.2877 0.0363 -1.0000 -1.0000 2045066 1580232124.60 151.4041 60.0059 32.0000 1.9956 1.9965 418.9317 419.1747 0.0364 -1.0000 -1.0000 2045126 1580232124.70 151.4041 60.0059 32.0000 1.9955 1.9965 419.1493 419.3923 0.0364 -1.0000 -1.0000 2045626 1580232124.80 151.5936 60.0061 32.0000 1.9943 1.9953 419.1903 419.4321 0.0362 -1.0000 -1.0000 2045696 1580232124.90 151.5936 60.0061 32.0000 1.9974 1.9984 419.2682 419.5102 0.0363 -1.0000 -1.0000 2045756 1580232125.00 151.5936 60.0061 32.0000 1.9983 1.9993 419.2282 419.4719 0.0366 -1.0000 -1.0000 2045836 1580232125.10 151.5936 60.0061 32.0000 1.9994 2.0003 418.8161 419.0590 0.0364 -1.0000 -1.0000 2045896 1580232125.20 151.5936 60.0061 32.0000 1.9980 1.9989 419.3190 419.5617 0.0363 -1.0000 -1.0000 2045996 1580232125.30 151.5936 60.0061 32.0000 1.9957 1.9967 419.4124 419.6547 0.0362 -1.0000 -1.0000 2046066 1580232125.40 151.5936 60.0061 32.0000 1.9979 1.9988 419.2267 419.4689 0.0363 -1.0000 -1.0000 2046125 1580232125.50 151.5936 60.0061 32.0000 1.9974 1.9983 418.8082 419.0509 0.0364 -1.0000 -1.0000 2046196 1580232125.60 151.5936 60.0061 32.0000 1.9967 1.9976 418.8220 419.0645 0.0363 -1.0000 -1.0000 2046265 1580232125.70 151.5936 60.0061 32.0000 1.9967 1.9976 418.9422 419.1848 0.0363 -1.0000 -1.0000 2046495 1580232125.80 151.5936 60.0061 32.0000 1.9978 1.9987 419.0027 419.2450 0.0363 -1.0000 -1.0000 2046555 1580232125.90 151.5198 60.0061 32.0000 1.9962 1.9971 419.2688 419.5115 0.0363 -1.0000 -1.0000 2046635 1580232126.00 151.5137 60.0061 32.0000 1.9968 1.9978 419.2706 419.5127 0.0363 -1.0000 -1.0000 2046695 1580232126.10 151.5137 60.0061 32.0000 1.9967 1.9977 419.0864 419.3290 0.0363 -1.0000 -1.0000 2046775 1580232126.20 151.6512 60.0061 32.0000 1.9980 1.9990 418.8459 419.0889 0.0364 -1.0000 -1.0000 2047005 1580232126.30 151.6512 60.0061 32.0000 1.9978 1.9988 418.9393 419.1819 0.0364 -1.0000 -1.0000 2047065 1580232126.40 151.6512 60.0061 32.0000 1.9978 1.9988 418.8906 419.1334 0.0364 -1.0000 -1.0000 2047135 1580232126.50 151.7070 60.0061 32.0000 1.9971 1.9981 418.9057 419.1485 0.0364 -1.0000 -1.0000 2047195 1580232126.60 151.7070 60.0061 32.0000 1.9971 1.9981 418.8457 419.0887 0.0364 -1.0000 -1.0000 2047265 1580232126.70 151.7070 60.0061 32.0000 1.9972 1.9981 419.0585 419.3031 0.0365 -1.0000 -1.0000 2047595 1580232126.80 151.7070 60.0061 32.0000 1.9961 1.9970 419.2159 419.4579 0.0363 -1.0000 -1.0000 2047665 1580232126.90 151.7070 60.0061 32.0000 1.9970 1.9979 419.1064 419.3488 0.0363 -1.0000 -1.0000 2047725 1580232127.00 151.7428 60.0061 32.0000 1.9987 1.9996 418.9844 419.2265 0.0363 -1.0000 -1.0000 2047795 1580232127.10 151.7513 60.0061 32.0000 1.9970 1.9980 418.7688 419.0127 0.0365 -1.0000 -1.0000 2047855 1580232127.20 151.7513 60.0061 32.0000 1.9985 1.9994 418.8058 419.0492 0.0365 -1.0000 -1.0000 2048105 1580232127.30 151.7513 60.0061 32.0000 1.9984 1.9994 419.0314 419.2731 0.0362 -1.0000 -1.0000 2048175 1580232127.40 151.7513 60.0061 32.0000 1.9967 1.9976 419.1341 419.3764 0.0363 -1.0000 -1.0000 2048234 1580232127.50 151.7513 60.0061 32.0000 1.9950 1.9959 418.9639 419.2075 0.0364 -1.0000 -1.0000 2048305 1580232127.60 151.7513 60.0061 32.0000 1.9955 1.9965 419.0943 419.3370 0.0364 -1.0000 -1.0000 2048374 1580232127.70 151.7513 60.0061 32.0000 1.9939 1.9949 419.1269 419.3697 0.0363 -1.0000 -1.0000 2048434 1580232127.80 151.7513 60.0061 32.0000 1.9947 1.9956 419.0032 419.2468 0.0364 -1.0000 -1.0000 2048614 1580232127.90 151.7513 60.0061 32.0000 1.9938 1.9947 419.0472 419.2898 0.0364 -1.0000 -1.0000 2048794 1580232128.00 151.7513 60.0061 32.0000 1.9953 1.9963 419.0471 419.2905 0.0364 -1.0000 -1.0000 2048864 1580232128.10 151.7513 60.0061 32.0000 1.9969 1.9978 419.0256 419.2680 0.0363 -1.0000 -1.0000 2048934 1580232128.20 151.3733 60.0061 32.0000 1.9970 1.9980 418.9714 419.2143 0.0364 -1.0000 -1.0000 2048994 1580232128.30 151.3515 60.0061 32.0000 1.9968 1.9977 418.8856 419.1270 0.0362 -1.0000 -1.0000 2049084 1580232128.40 151.4756 60.0061 32.0000 1.9967 1.9977 418.7553 418.9976 0.0364 -1.0000 -1.0000 2049164 1580232128.50 151.4756 60.0061 32.0000 1.9976 1.9986 418.8413 419.0840 0.0363 -1.0000 -1.0000 2049224 1580232128.60 151.4756 60.0061 32.0000 1.9962 1.9971 418.8815 419.1244 0.0364 -1.0000 -1.0000 2049284 1580232128.70 151.4744 60.0061 32.0000 1.9952 1.9961 418.9561 419.1993 0.0363 -1.0000 -1.0000 2049354 1580232128.80 151.4460 60.0061 32.0000 1.9963 1.9973 418.9103 419.1527 0.0364 -1.0000 -1.0000 2050103 1580232128.90 151.4460 60.0061 32.0000 1.9961 1.9971 418.9350 419.1783 0.0363 -1.0000 -1.0000 2050173 1580232129.00 151.4460 60.0061 32.0000 1.9964 1.9974 418.9507 419.1930 0.0363 -1.0000 -1.0000 2050243 1580232129.10 151.4460 60.0061 32.0000 1.9968 1.9977 419.0515 419.2945 0.0364 -1.0000 -1.0000 2050313 1580232129.20 151.4460 60.0061 32.0000 1.9973 1.9982 419.1289 419.3720 0.0364 -1.0000 -1.0000 2050403 1580232129.30 151.4460 60.0061 32.0000 1.9968 1.9978 419.1061 419.3498 0.0365 -1.0000 -1.0000 2050473 1580232129.40 151.4460 60.0061 32.0000 1.9970 1.9980 419.1385 419.3820 0.0365 -1.0000 -1.0000 2050543 1580232129.50 151.4460 60.0061 32.0000 1.9969 1.9979 418.7897 419.0335 0.0365 -1.0000 -1.0000 2050603 1580232129.60 151.4460 60.0061 32.0000 1.9967 1.9977 418.9013 419.1438 0.0363 -1.0000 -1.0000 2050673 1580232129.70 151.4460 60.0061 32.0000 1.9974 1.9983 418.9489 419.1903 0.0362 -1.0000 -1.0000 2050733 1580232129.80 151.4460 60.0061 32.0000 1.9977 1.9986 418.9893 419.2314 0.0363 -1.0000 -1.0000 2050803 1580232129.90 151.4475 60.0061 32.0000 1.9962 1.9972 419.0500 419.2916 0.0361 -1.0000 -1.0000 2050873 1580232130.00 151.4664 60.0061 32.0000 1.9953 1.9962 419.1773 419.4210 0.0365 -1.0000 -1.0000 2050933 1580232130.10 151.4664 60.0061 32.0000 1.9962 1.9972 419.2280 419.4716 0.0364 -1.0000 -1.0000 2051013 1580232130.20 151.4664 60.0061 32.0000 1.9964 1.9974 419.1515 419.3949 0.0365 -1.0000 -1.0000 2051073 1580232130.30 151.4664 60.0061 32.0000 1.9987 1.9997 419.1350 419.3781 0.0363 -1.0000 -1.0000 2051133 1580232130.40 151.4664 60.0061 32.0000 1.9980 1.9989 419.1003 419.3425 0.0363 -1.0000 -1.0000 2051203 1580232130.50 151.8445 60.0052 32.0000 1.9979 1.9988 419.0100 419.2525 0.0363 -1.0000 -1.0000 2051273 1580232130.60 151.8445 60.0052 32.0000 1.9978 1.9988 418.8686 419.1111 0.0363 -1.0000 -1.0000 2051333 1580232130.70 151.8445 60.0052 32.0000 1.9999 2.0009 418.9260 419.1686 0.0364 -1.0000 -1.0000 2051403 1580232130.80 151.8445 60.0052 32.0000 1.9979 1.9989 418.8748 419.1170 0.0363 -1.0000 -1.0000 2051463 1580232130.90 151.8445 60.0052 32.0000 1.9977 1.9986 418.8926 419.1366 0.0365 -1.0000 -1.0000 2051533 1580232131.00 151.6737 60.0052 32.0000 1.9956 1.9966 418.9204 419.1636 0.0364 -1.0000 -1.0000 2051603 1580232131.10 151.4725 60.0052 32.0000 1.9964 1.9973 419.0280 419.2721 0.0365 -1.0000 -1.0000 2051663 1580232131.20 151.4725 60.0052 32.0000 1.9968 1.9977 419.0253 419.2674 0.0362 -1.0000 -1.0000 2051843 1580232131.30 151.4725 60.0052 32.0000 1.9975 1.9984 419.0814 419.3231 0.0363 -1.0000 -1.0000 2052112 1580232131.40 151.4725 60.0052 32.0000 1.9981 1.9990 418.7840 419.0267 0.0364 -1.0000 -1.0000 2052172 1580232131.50 151.4725 60.0052 32.0000 1.9981 1.9991 418.9471 419.1903 0.0363 -1.0000 -1.0000 2052242 1580232131.60 151.3697 60.0052 32.0000 1.9970 1.9980 418.8925 419.1348 0.0364 -1.0000 -1.0000 2052312 1580232131.70 151.3697 60.0052 32.0000 1.9962 1.9972 419.0348 419.2773 0.0363 -1.0000 -1.0000 2052372 1580232131.80 151.3697 60.0052 32.0000 1.9960 1.9969 419.1334 419.3772 0.0364 -1.0000 -1.0000 2052972 1580232131.90 151.3697 60.0052 32.0000 1.9955 1.9965 419.0784 419.3197 0.0361 -1.0000 -1.0000 2053062 1580232132.00 151.3697 60.0052 32.0000 1.9954 1.9963 418.9769 419.2189 0.0363 -1.0000 -1.0000 2053122 1580232132.10 151.3697 60.0052 32.0000 1.9932 1.9942 419.1073 419.3513 0.0365 -1.0000 -1.0000 2053192 1580232132.20 151.3697 60.0052 32.0000 1.9947 1.9957 419.1262 419.3691 0.0363 -1.0000 -1.0000 2053262 1580232132.30 151.3697 60.0052 32.0000 1.9953 1.9963 419.2313 419.4752 0.0364 -1.0000 -1.0000 2053322 1580232132.40 151.3697 60.0052 32.0000 1.9955 1.9965 419.1190 419.3613 0.0363 -1.0000 -1.0000 2053392 1580232132.50 151.3697 60.0052 32.0000 1.9980 1.9989 418.9627 419.2055 0.0364 -1.0000 -1.0000 2053452 1580232132.60 151.3697 60.0052 32.0000 1.9982 1.9991 418.7479 418.9900 0.0363 -1.0000 -1.0000 2053522 1580232132.70 151.5388 60.0052 32.0000 1.9976 1.9985 418.9112 419.1540 0.0364 -1.0000 -1.0000 2053601 1580232132.80 151.6270 60.0052 32.0000 1.9967 1.9976 419.2844 419.5276 0.0364 -1.0000 -1.0000 2053661 1580232132.90 151.6163 60.0052 32.0000 1.9962 1.9972 419.1608 419.4031 0.0363 -1.0000 -1.0000 2053721 1580232133.00 151.5467 60.0052 32.0000 1.9959 1.9969 419.2774 419.5200 0.0363 -1.0000 -1.0000 2053791 1580232133.10 151.5467 60.0052 32.0000 1.9958 1.9968 419.2112 419.4536 0.0363 -1.0000 -1.0000 2053861 1580232133.20 151.5467 60.0052 32.0000 1.9967 1.9976 418.9607 419.2028 0.0363 -1.0000 -1.0000 2053921 1580232133.30 151.4629 60.0052 32.0000 1.9977 1.9986 419.1757 419.4183 0.0363 -1.0000 -1.0000 2053991 1580232133.40 151.4629 60.0052 32.0000 1.9986 1.9996 418.8876 419.1299 0.0363 -1.0000 -1.0000 2054231 1580232133.50 151.4629 60.0052 32.0000 1.9984 1.9994 419.1180 419.3611 0.0364 -1.0000 -1.0000 2054291 1580232133.60 151.4629 60.0052 32.0000 1.9951 1.9960 419.3243 419.5676 0.0365 -1.0000 -1.0000 2054361 1580232133.70 151.4629 60.0052 32.0000 1.9958 1.9967 419.0945 419.3374 0.0363 -1.0000 -1.0000 2054421 1580232133.80 151.4629 60.0052 32.0000 1.9959 1.9968 418.9404 419.1827 0.0363 -1.0000 -1.0000 2054491 1580232133.90 151.4629 60.0052 32.0000 1.9974 1.9984 418.7535 418.9963 0.0364 -1.0000 -1.0000 2054601 1580232134.00 151.4629 60.0052 32.0000 1.9980 1.9990 418.8529 419.0960 0.0364 -1.0000 -1.0000 2054661 1580232134.10 151.4629 60.0052 32.0000 1.9955 1.9964 419.1206 419.3624 0.0362 -1.0000 -1.0000 2054731 1580232134.20 151.4629 60.0052 32.0000 1.9961 1.9971 419.1868 419.4281 0.0361 -1.0000 -1.0000 2054801 1580232134.30 151.4627 60.0052 32.0000 1.9969 1.9978 419.1622 419.4045 0.0363 -1.0000 -1.0000 2054861 1580232134.40 151.4568 60.0052 32.0000 1.9957 1.9966 419.0509 419.2936 0.0363 -1.0000 -1.0000 2055211 1580232134.50 151.4568 60.0052 32.0000 1.9965 1.9974 418.9669 419.2100 0.0364 -1.0000 -1.0000 2055271 1580232134.60 151.4568 60.0052 32.0000 1.9984 1.9994 419.0223 419.2640 0.0362 -1.0000 -1.0000 2055331 1580232134.70 151.4568 60.0052 32.0000 1.9973 1.9983 419.2038 419.4459 0.0362 -1.0000 -1.0000 2055401 1580232134.80 151.4568 60.0052 32.0000 1.9951 1.9961 419.2314 419.4736 0.0363 -1.0000 -1.0000 2055471 1580232134.90 151.4452 60.0048 32.0000 1.9977 1.9987 419.1843 419.4268 0.0363 -1.0000 -1.0000 2056100 1580232135.00 151.4081 60.0037 32.0000 1.9966 1.9975 419.0674 419.3100 0.0364 -1.0000 -1.0000 2056170 1580232135.10 151.4081 60.0037 32.0000 1.9967 1.9977 418.8632 419.1050 0.0362 -1.0000 -1.0000 2056240 1580232135.20 151.4081 60.0037 32.0000 1.9984 1.9994 418.8495 419.0900 0.0360 -1.0000 -1.0000 2056300 1580232135.30 151.4081 60.0037 32.0000 1.9989 1.9999 418.9117 419.1536 0.0363 -1.0000 -1.0000 2056380 1580232135.40 151.4081 60.0037 32.0000 1.9981 1.9991 419.2193 419.4608 0.0362 -1.0000 -1.0000 2056450 1580232135.50 151.4081 60.0037 32.0000 1.9966 1.9976 419.3353 419.5785 0.0365 -1.0000 -1.0000 2056510 1580232135.60 151.4081 60.0037 32.0000 1.9951 1.9960 419.1673 419.4095 0.0363 -1.0000 -1.0000 2056580 1580232135.70 151.4081 60.0037 32.0000 1.9955 1.9964 418.9639 419.2063 0.0363 -1.0000 -1.0000 2056640 1580232135.80 151.4081 60.0037 32.0000 1.9978 1.9987 418.7779 419.0196 0.0362 -1.0000 -1.0000 2056710 1580232135.90 151.4081 60.0037 32.0000 1.9998 2.0008 418.9185 419.1604 0.0362 -1.0000 -1.0000 2056780 1580232136.00 151.3967 60.0037 32.0000 1.9987 1.9997 418.9080 419.1500 0.0363 -1.0000 -1.0000 2056840 1580232136.10 151.3958 60.0037 32.0000 1.9971 1.9980 419.1000 419.3433 0.0365 -1.0000 -1.0000 2056910 1580232136.20 151.3958 60.0037 32.0000 1.9966 1.9975 419.0607 419.3033 0.0363 -1.0000 -1.0000 2056980 1580232136.30 151.3958 60.0037 32.0000 1.9964 1.9973 419.3246 419.5666 0.0362 -1.0000 -1.0000 2057040 1580232136.40 151.3958 60.0037 32.0000 1.9951 1.9961 419.1398 419.3819 0.0362 -1.0000 -1.0000 2057110 1580232136.50 151.4973 60.0037 32.0000 1.9977 1.9986 418.9282 419.1693 0.0361 -1.0000 -1.0000 2057180 1580232136.60 151.5277 60.0037 32.0000 1.9997 2.0007 418.9768 419.2179 0.0361 -1.0000 -1.0000 2057240 1580232136.70 151.5277 60.0037 32.0000 1.9994 2.0003 418.8029 419.0454 0.0363 -1.0000 -1.0000 2057310 1580232136.80 151.5277 60.0037 32.0000 2.0003 2.0013 419.0289 419.2707 0.0363 -1.0000 -1.0000 2057370 1580232136.90 151.5277 60.0037 32.0000 1.9965 1.9975 419.3268 419.5693 0.0363 -1.0000 -1.0000 2057439 1580232137.00 151.5277 60.0037 32.0000 1.9958 1.9967 419.0662 419.3088 0.0363 -1.0000 -1.0000 2057629 1580232137.10 151.5277 60.0037 32.0000 1.9971 1.9980 419.0354 419.2768 0.0362 -1.0000 -1.0000 2057689 1580232137.20 151.5277 60.0037 32.0000 1.9971 1.9980 418.9412 419.1833 0.0363 -1.0000 -1.0000 2057760 1580232137.30 151.5277 60.0037 32.0000 1.9974 1.9984 418.9081 419.1496 0.0362 -1.0000 -1.0000 2057829 1580232137.40 151.5277 60.0037 32.0000 1.9965 1.9975 418.8683 419.1104 0.0362 -1.0000 -1.0000 2057889 1580232137.50 151.5277 60.0037 32.0000 1.9968 1.9977 418.8279 419.0701 0.0363 -1.0000 -1.0000 2058389 1580232137.60 151.5277 60.0037 32.0000 1.9974 1.9984 418.8389 419.0821 0.0363 -1.0000 -1.0000 2058459 1580232137.70 151.5277 60.0037 32.0000 1.9968 1.9978 418.7820 419.0241 0.0363 -1.0000 -1.0000 2058529 1580232137.80 151.3255 60.0037 32.0000 1.9968 1.9977 418.6453 418.8872 0.0363 -1.0000 -1.0000 2058599 1580232137.90 151.3255 60.0037 32.0000 1.9975 1.9985 419.0589 419.3014 0.0363 -1.0000 -1.0000 2058669 1580232138.00 151.3255 60.0037 32.0000 1.9968 1.9977 419.2175 419.4605 0.0364 -1.0000 -1.0000 2058729 1580232138.10 151.3255 60.0037 32.0000 1.9960 1.9970 419.3824 419.6262 0.0364 -1.0000 -1.0000 2058809 1580232138.20 151.3255 60.0037 32.0000 1.9960 1.9970 419.1296 419.3717 0.0363 -1.0000 -1.0000 2058869 1580232138.30 151.6555 60.0037 32.0000 1.9972 1.9982 418.9680 419.2097 0.0362 -1.0000 -1.0000 2058929 1580232138.40 151.6555 60.0037 32.0000 1.9957 1.9967 418.9470 419.1889 0.0361 -1.0000 -1.0000 2058999 1580232138.50 151.6555 60.0037 32.0000 1.9978 1.9988 418.9324 419.1744 0.0364 -1.0000 -1.0000 2059099 1580232138.60 151.6599 60.0037 32.0000 1.9987 1.9996 419.0034 419.2468 0.0364 -1.0000 -1.0000 2059159 1580232138.70 151.6808 60.0037 32.0000 1.9976 1.9986 419.0127 419.2556 0.0364 -1.0000 -1.0000 2059238 1580232138.80 151.6567 60.0037 32.0000 1.9970 1.9980 419.4559 419.6986 0.0363 -1.0000 -1.0000 2059298 1580232138.90 151.4407 60.0037 32.0000 1.9976 1.9986 419.2122 419.4539 0.0363 -1.0000 -1.0000 2059358 1580232139.00 151.4407 60.0037 32.0000 1.9956 1.9966 419.0649 419.3084 0.0365 -1.0000 -1.0000 2100118 1580232139.10 151.4407 60.0037 32.0000 1.9983 1.9992 418.8580 419.1006 0.0363 -1.0000 -1.0000 2100178 1580232139.20 151.4407 60.0037 32.0000 1.9965 1.9974 419.0470 419.2887 0.0362 -1.0000 -1.0000 2100248 1580232139.30 151.4407 60.0037 32.0000 1.9976 1.9986 419.2732 419.5154 0.0363 -1.0000 -1.0000 2100318 1580232139.40 151.5236 60.0037 32.0000 1.9980 1.9989 419.1722 419.4140 0.0362 -1.0000 -1.0000 2100378 1580232139.50 151.5236 60.0037 32.0000 1.9977 1.9986 419.0394 419.2827 0.0364 -1.0000 -1.0000 2100438 1580232139.60 151.5236 60.0037 32.0000 1.9987 1.9996 418.9448 419.1864 0.0361 -1.0000 -1.0000 2100518 1580232139.70 151.5236 60.0037 32.0000 1.9986 1.9996 418.7316 418.9743 0.0364 -1.0000 -1.0000 2100578 1580232139.80 151.5236 60.0037 32.0000 1.9975 1.9985 419.0723 419.3150 0.0363 -1.0000 -1.0000 2100638 1580232139.90 151.5236 60.0037 32.0000 1.9961 1.9971 419.2090 419.4520 0.0364 -1.0000 -1.0000 2100708 1580232140.00 151.5236 60.0037 32.0000 1.9967 1.9977 419.3129 419.5557 0.0364 -1.0000 -1.0000 2100858 1580232140.10 151.5236 60.0037 32.0000 1.9975 1.9985 419.0864 419.3296 0.0364 -1.0000 -1.0000 2100928 1580232140.20 151.5236 60.0037 32.0000 1.9972 1.9982 418.8476 419.0908 0.0364 -1.0000 -1.0000 2100988 1580232140.30 151.5236 60.0037 32.0000 1.9988 1.9998 418.7599 419.0010 0.0361 -1.0000 -1.0000 2101048 1580232140.40 151.5236 60.0037 32.0000 1.9983 1.9992 419.0374 419.2799 0.0364 -1.0000 -1.0000 2101128 1580232140.50 151.5236 60.0037 32.0000 1.9974 1.9984 419.1776 419.4202 0.0363 -1.0000 -1.0000 2101188 1580232140.60 151.6384 60.0055 32.0000 1.9980 1.9989 419.3656 419.6085 0.0363 -1.0000 -1.0000 2101247 1580232140.70 151.6384 60.0055 32.0000 1.9990 2.0000 419.0417 419.2843 0.0363 -1.0000 -1.0000 2101397 1580232140.80 151.6384 60.0055 32.0000 1.9968 1.9978 418.7552 418.9979 0.0363 -1.0000 -1.0000 2101457 1580232140.90 151.4573 60.0055 32.0000 1.9980 1.9989 418.7112 418.9528 0.0362 -1.0000 -1.0000 2101527 1580232141.00 151.4419 60.0055 32.0000 1.9963 1.9973 418.8858 419.1288 0.0364 -1.0000 -1.0000 2101657 1580232141.10 151.4419 60.0055 32.0000 1.9974 1.9984 418.9789 419.2218 0.0364 -1.0000 -1.0000 2101717 1580232141.20 151.4419 60.0055 32.0000 1.9950 1.9959 419.1006 419.3434 0.0363 -1.0000 -1.0000 2101787 1580232141.30 151.4419 60.0055 32.0000 1.9954 1.9963 419.1687 419.4121 0.0365 -1.0000 -1.0000 2101857 1580232141.40 151.4419 60.0055 32.0000 1.9953 1.9963 419.0720 419.3159 0.0364 -1.0000 -1.0000 2101927 1580232141.50 151.4419 60.0055 32.0000 1.9959 1.9969 418.9301 419.1723 0.0363 -1.0000 -1.0000 2102107 1580232141.60 151.4419 60.0055 32.0000 1.9956 1.9966 419.1090 419.3507 0.0361 -1.0000 -1.0000 2102177 1580232141.70 151.4157 60.0055 32.0000 1.9943 1.9953 419.0353 419.2772 0.0362 -1.0000 -1.0000 2102237 1580232141.80 151.4157 60.0055 32.0000 1.9959 1.9968 418.9767 419.2197 0.0365 -1.0000 -1.0000 2102297 1580232141.90 151.4157 60.0055 32.0000 1.9966 1.9976 418.9981 419.2401 0.0362 -1.0000 -1.0000 2102377 1580232142.00 151.4157 60.0055 32.0000 1.9961 1.9970 418.9317 419.1735 0.0363 -1.0000 -1.0000 2102437 1580232142.10 151.4157 60.0055 32.0000 1.9959 1.9968 418.8076 419.0501 0.0363 -1.0000 -1.0000 2102877 1580232142.20 151.4497 60.0055 32.0000 1.9967 1.9976 418.8336 419.0770 0.0364 -1.0000 -1.0000 2102937 1580232142.30 151.5651 60.0055 32.0000 1.9970 1.9980 418.8492 419.0916 0.0363 -1.0000 -1.0000 2102997 1580232142.40 151.5651 60.0055 32.0000 1.9965 1.9975 419.0443 419.2869 0.0363 -1.0000 -1.0000 2103076 1580232142.50 151.5651 60.0055 32.0000 1.9972 1.9981 418.8919 419.1338 0.0363 -1.0000 -1.0000 2103136 1580232142.60 151.5651 60.0055 32.0000 1.9970 1.9980 419.0299 419.2727 0.0363 -1.0000 -1.0000 2103366 1580232142.70 151.5651 60.0055 32.0000 1.9949 1.9958 419.1199 419.3626 0.0364 -1.0000 -1.0000 2103436 1580232142.80 151.5651 60.0055 32.0000 1.9960 1.9969 419.1427 419.3862 0.0365 -1.0000 -1.0000 2103506 1580232142.90 151.5651 60.0055 32.0000 1.9946 1.9956 419.0932 419.3367 0.0365 -1.0000 -1.0000 2103566 1580232143.00 151.5651 60.0055 32.0000 1.9968 1.9977 419.2055 419.4490 0.0365 -1.0000 -1.0000 2103636 1580232143.10 151.5651 60.0055 32.0000 1.9973 1.9983 419.0503 419.2937 0.0364 -1.0000 -1.0000 2103866 1580232143.20 151.5651 60.0055 32.0000 1.9982 1.9991 419.0631 419.3049 0.0362 -1.0000 -1.0000 2103926 1580232143.30 151.5651 60.0055 32.0000 1.9979 1.9988 418.8523 419.0952 0.0364 -1.0000 -1.0000 2104006 1580232143.40 151.6371 60.0055 32.0000 1.9979 1.9989 419.0803 419.3238 0.0364 -1.0000 -1.0000 2104066 1580232143.50 151.6371 60.0055 32.0000 1.9956 1.9966 419.2779 419.5220 0.0366 -1.0000 -1.0000 2104136 1580232143.60 151.6371 60.0055 32.0000 1.9954 1.9964 419.2812 419.5246 0.0365 -1.0000 -1.0000 2104366 1580232143.70 151.6371 60.0055 32.0000 1.9977 1.9987 419.2065 419.4504 0.0364 -1.0000 -1.0000 2104436 1580232143.80 151.6371 60.0055 32.0000 1.9978 1.9987 418.9591 419.2018 0.0364 -1.0000 -1.0000 2104496 1580232143.90 151.5424 60.0055 32.0000 1.9982 1.9992 418.7610 419.0042 0.0364 -1.0000 -1.0000 2104566 1580232144.00 151.4829 60.0055 32.0000 1.9979 1.9989 418.8662 419.1089 0.0364 -1.0000 -1.0000 2104626 1580232144.10 151.4829 60.0055 32.0000 1.9969 1.9978 418.9080 419.1504 0.0363 -1.0000 -1.0000 2105115 1580232144.20 151.4829 60.0055 32.0000 1.9963 1.9973 419.1760 419.4195 0.0364 -1.0000 -1.0000 2105175 1580232144.30 151.4829 60.0055 32.0000 1.9964 1.9973 419.0201 419.2621 0.0363 -1.0000 -1.0000 2105235 1580232144.40 151.4829 60.0055 32.0000 1.9969 1.9979 418.8844 419.1267 0.0363 -1.0000 -1.0000 2105415 1580232144.50 151.7796 60.0055 32.0000 1.9976 1.9986 418.9169 419.1591 0.0363 -1.0000 -1.0000 2105485 1580232144.60 151.7796 60.0055 32.0000 1.9968 1.9977 419.0996 419.3426 0.0364 -1.0000 -1.0000 2105605 1580232144.70 151.7796 60.0055 32.0000 1.9978 1.9988 419.2275 419.4719 0.0366 -1.0000 -1.0000 2105675 1580232144.80 151.7796 60.0055 32.0000 1.9971 1.9980 419.2018 419.4444 0.0363 -1.0000 -1.0000 2105735 1580232144.90 151.7796 60.0055 32.0000 1.9990 2.0000 418.8712 419.1138 0.0363 -1.0000 -1.0000 2105805 1580232145.00 151.7796 60.0055 32.0000 1.9964 1.9973 418.8457 419.0889 0.0365 -1.0000 -1.0000 2105875 1580232145.10 151.7796 60.0055 32.0000 1.9976 1.9985 419.0102 419.2542 0.0365 -1.0000 -1.0000 2105945 1580232145.20 151.7796 60.0055 32.0000 1.9959 1.9968 419.1626 419.4067 0.0365 -1.0000 -1.0000 2106005 1580232145.30 151.6690 60.0036 32.0000 1.9956 1.9966 419.2989 419.5428 0.0365 -1.0000 -1.0000 2106075 1580232145.40 151.5599 60.0018 32.0000 1.9962 1.9972 419.0993 419.3430 0.0365 -1.0000 -1.0000 2106145 1580232145.50 151.5599 60.0018 32.0000 1.9964 1.9974 419.1207 419.3629 0.0363 -1.0000 -1.0000 2106205 1580232145.60 151.5599 60.0018 32.0000 1.9952 1.9962 419.1633 419.4070 0.0365 -1.0000 -1.0000 2106375 1580232145.70 151.5508 60.0018 32.0000 1.9980 1.9990 418.9031 419.1464 0.0364 -1.0000 -1.0000 2106435 1580232145.80 151.5508 60.0018 32.0000 1.9967 1.9976 418.8763 419.1179 0.0362 -1.0000 -1.0000 2106505 1580232145.90 151.5508 60.0018 32.0000 1.9975 1.9984 418.7432 418.9849 0.0362 -1.0000 -1.0000 2106575 1580232146.00 151.5508 60.0018 32.0000 1.9976 1.9985 418.7997 419.0420 0.0364 -1.0000 -1.0000 2106635 1580232146.10 151.5508 60.0018 32.0000 1.9987 1.9997 418.8330 419.0760 0.0364 -1.0000 -1.0000 2106705 1580232146.20 151.6555 60.0018 32.0000 1.9961 1.9970 419.2710 419.5137 0.0364 -1.0000 -1.0000 2106844 1580232146.30 151.6555 60.0018 32.0000 1.9973 1.9982 419.3074 419.5507 0.0364 -1.0000 -1.0000 2106905 1580232146.40 151.6555 60.0018 32.0000 1.9973 1.9983 418.9965 419.2388 0.0363 -1.0000 -1.0000 2106984 1580232146.50 151.6555 60.0018 32.0000 1.9970 1.9979 418.9991 419.2420 0.0364 -1.0000 -1.0000 2107044 1580232146.60 151.6555 60.0018 32.0000 1.9974 1.9983 419.0537 419.2973 0.0365 -1.0000 -1.0000 2107104 1580232146.70 151.6491 60.0018 32.0000 1.9970 1.9979 418.8677 419.1109 0.0364 -1.0000 -1.0000 2107174 1580232146.80 151.5006 60.0018 32.0000 1.9985 1.9995 418.9611 419.2042 0.0365 -1.0000 -1.0000 2107244 1580232146.90 151.5006 60.0018 32.0000 1.9972 1.9981 419.1571 419.3997 0.0363 -1.0000 -1.0000 2107304 1580232147.00 151.5006 60.0018 32.0000 1.9970 1.9979 419.1297 419.3734 0.0366 -1.0000 -1.0000 2107374 1580232147.10 151.5006 60.0018 32.0000 1.9958 1.9967 419.1538 419.3973 0.0364 -1.0000 -1.0000 2107444 1580232147.20 151.5006 60.0018 32.0000 1.9965 1.9974 419.2684 419.5108 0.0363 -1.0000 -1.0000 2107867 1580232147.30 151.5006 60.0018 32.0000 1.9947 1.9956 419.1652 419.4080 0.0364 -1.0000 -1.0000 2107937 1580232147.40 151.5006 60.0018 32.0000 1.9960 1.9970 418.9519 419.1953 0.0365 -1.0000 -1.0000 2107997 1580232147.50 151.5006 60.0018 32.0000 1.9967 1.9977 418.9721 419.2149 0.0364 -1.0000 -1.0000 2108077 1580232147.60 151.5006 60.0018 32.0000 1.9951 1.9961 419.0073 419.2503 0.0364 -1.0000 -1.0000 2108157 1580232147.70 151.5006 60.0018 32.0000 1.9958 1.9968 418.9891 419.2330 0.0365 -1.0000 -1.0000 2108626 1580232147.80 151.5006 60.0018 32.0000 1.9950 1.9960 418.8723 419.1160 0.0365 -1.0000 -1.0000 2108686 1580232147.90 151.3428 60.0018 32.0000 1.9951 1.9961 418.8651 419.1079 0.0363 -1.0000 -1.0000 2108766 1580232148.00 151.3428 60.0018 32.0000 1.9964 1.9974 418.8818 419.1255 0.0365 -1.0000 -1.0000 2108826 1580232148.10 151.3428 60.0018 32.0000 1.9972 1.9982 418.9830 419.2257 0.0364 -1.0000 -1.0000 2108896 1580232148.20 151.3428 60.0018 32.0000 1.9956 1.9966 418.9229 419.1652 0.0362 -1.0000 -1.0000 2108956 1580232148.30 151.3428 60.0018 32.0000 1.9955 1.9964 419.0080 419.2506 0.0363 -1.0000 -1.0000 2109026 1580232148.40 151.4870 60.0018 32.0000 1.9951 1.9960 418.9344 419.1770 0.0364 -1.0000 -1.0000 2109106 1580232148.50 151.1906 60.0018 32.0000 1.9970 1.9979 418.9355 419.1792 0.0365 -1.0000 -1.0000 2109166 1580232148.60 151.1906 60.0018 32.0000 1.9955 1.9965 418.9710 419.2161 0.0366 -1.0000 -1.0000 2109226 1580232148.70 151.1906 60.0018 32.0000 1.9933 1.9942 419.1412 419.3829 0.0361 -1.0000 -1.0000 2109296 1580232148.80 151.1906 60.0018 32.0000 1.9947 1.9956 419.1230 419.3655 0.0364 -1.0000 -1.0000 2109476 1580232148.90 151.2040 60.0018 32.0000 1.9965 1.9975 419.1672 419.4095 0.0363 -1.0000 -1.0000 2109536 1580232149.00 151.3022 60.0018 32.0000 1.9978 1.9987 418.7120 418.9551 0.0364 -1.0000 -1.0000 2109606 1580232149.10 151.3022 60.0018 32.0000 1.9965 1.9974 418.8732 419.1160 0.0364 -1.0000 -1.0000 2109676 1580232149.20 151.3022 60.0018 32.0000 1.9960 1.9969 419.1251 419.3673 0.0363 -1.0000 -1.0000 2109736 1580232149.30 151.3022 60.0018 32.0000 1.9963 1.9972 419.3061 419.5499 0.0364 -1.0000 -1.0000 2110615 1580232149.40 151.3022 60.0018 32.0000 1.9963 1.9973 419.3881 419.6328 0.0367 -1.0000 -1.0000 2110685 1580232149.50 151.4457 60.0018 32.0000 1.9965 1.9975 419.1789 419.4226 0.0365 -1.0000 -1.0000 2110745 1580232149.60 151.4457 60.0018 32.0000 1.9976 1.9986 419.1511 419.3943 0.0363 -1.0000 -1.0000 2110815 1580232149.70 151.4457 60.0018 32.0000 1.9966 1.9976 419.0607 419.3022 0.0362 -1.0000 -1.0000 2110875 1580232149.80 151.4457 60.0018 32.0000 1.9957 1.9966 419.1785 419.4207 0.0363 -1.0000 -1.0000 2110945 1580232149.90 151.4457 60.0018 32.0000 1.9962 1.9971 419.1081 419.3503 0.0362 -1.0000 -1.0000 2111015 1580232150.00 151.4928 60.0029 32.0000 1.9959 1.9969 418.8770 419.1202 0.0364 -1.0000 -1.0000 2111085 1580232150.10 151.5613 60.0045 32.0000 1.9965 1.9975 419.0603 419.3031 0.0364 -1.0000 -1.0000 2111165 1580232150.20 151.5613 60.0045 32.0000 1.9963 1.9973 419.1714 419.4139 0.0363 -1.0000 -1.0000 2111225 1580232150.30 151.5613 60.0045 32.0000 1.9961 1.9970 419.3457 419.5889 0.0364 -1.0000 -1.0000 2111295 1580232150.40 151.5613 60.0045 32.0000 1.9972 1.9982 419.0505 419.2938 0.0365 -1.0000 -1.0000 2111385 1580232150.50 151.5613 60.0045 32.0000 1.9978 1.9988 419.0057 419.2478 0.0362 -1.0000 -1.0000 2111555 1580232150.60 151.5613 60.0045 32.0000 1.9978 1.9988 418.8196 419.0631 0.0365 -1.0000 -1.0000 2111625 1580232150.70 151.3649 60.0045 32.0000 1.9989 1.9999 418.7947 419.0384 0.0365 -1.0000 -1.0000 2111725 1580232150.80 151.7442 60.0045 32.0000 1.9968 1.9977 419.0168 419.2596 0.0364 -1.0000 -1.0000 2111785 1580232150.90 151.7442 60.0045 32.0000 1.9969 1.9979 418.9622 419.2058 0.0365 -1.0000 -1.0000 2111844 1580232151.00 151.7442 60.0045 32.0000 1.9966 1.9975 419.0765 419.3194 0.0363 -1.0000 -1.0000 2111914 1580232151.10 151.7442 60.0045 32.0000 1.9946 1.9956 419.0223 419.2644 0.0363 -1.0000 -1.0000 2111984 1580232151.20 151.7442 60.0045 32.0000 1.9962 1.9971 419.1000 419.3434 0.0365 -1.0000 -1.0000 2112044 1580232151.30 151.7442 60.0045 32.0000 1.9972 1.9982 418.9412 419.1848 0.0365 -1.0000 -1.0000 2112124 1580232151.40 151.7442 60.0045 32.0000 1.9976 1.9985 418.9099 419.1529 0.0364 -1.0000 -1.0000 2112184 1580232151.50 151.7442 60.0045 32.0000 1.9982 1.9991 418.8818 419.1254 0.0366 -1.0000 -1.0000 2112244 1580232151.60 151.7442 60.0045 32.0000 1.9954 1.9964 419.2036 419.4480 0.0366 -1.0000 -1.0000 2112324 1580232151.70 151.7442 60.0045 32.0000 1.9971 1.9981 419.2910 419.5333 0.0363 -1.0000 -1.0000 2112384 1580232151.80 151.4010 60.0045 32.0000 1.9962 1.9971 419.2943 419.5364 0.0362 -1.0000 -1.0000 2112444 1580232151.90 151.4010 60.0045 32.0000 1.9975 1.9984 419.0232 419.2654 0.0363 -1.0000 -1.0000 2112634 1580232152.00 151.4010 60.0045 32.0000 1.9998 2.0007 418.7942 419.0367 0.0363 -1.0000 -1.0000 2112694 1580232152.10 151.4010 60.0045 32.0000 1.9975 1.9985 418.8715 419.1150 0.0365 -1.0000 -1.0000 2112774 1580232152.20 151.4010 60.0045 32.0000 1.9963 1.9973 419.1184 419.3619 0.0365 -1.0000 -1.0000 2112834 1580232152.30 151.3849 60.0045 32.0000 1.9967 1.9976 419.1751 419.4184 0.0364 -1.0000 -1.0000 2112894 1580232152.40 151.3849 60.0045 32.0000 1.9967 1.9976 419.1236 419.3667 0.0364 -1.0000 -1.0000 2113134 1580232152.50 151.3849 60.0045 32.0000 1.9959 1.9968 419.0065 419.2489 0.0363 -1.0000 -1.0000 2113194 1580232152.60 151.3849 60.0045 32.0000 1.9968 1.9977 418.8930 419.1351 0.0362 -1.0000 -1.0000 2113254 1580232152.70 151.3849 60.0045 32.0000 1.9970 1.9980 418.9530 419.1954 0.0364 -1.0000 -1.0000 2113324 1580232152.80 151.3849 60.0045 32.0000 1.9974 1.9983 418.7411 418.9851 0.0365 -1.0000 -1.0000 2113394 1580232152.90 151.3849 60.0045 32.0000 1.9980 1.9990 418.7331 418.9769 0.0365 -1.0000 -1.0000 2113723 1580232153.00 151.3849 60.0045 32.0000 1.9970 1.9979 419.1540 419.3976 0.0365 -1.0000 -1.0000 2113794 1580232153.10 151.3849 60.0045 32.0000 1.9966 1.9975 419.3396 419.5824 0.0363 -1.0000 -1.0000 2113853 1580232153.20 151.3849 60.0045 32.0000 1.9969 1.9978 419.1682 419.4116 0.0365 -1.0000 -1.0000 2113913 1580232153.30 151.3849 60.0045 32.0000 1.9958 1.9967 419.0465 419.2899 0.0364 -1.0000 -1.0000 2113993 1580232153.40 151.5798 60.0045 32.0000 1.9977 1.9987 418.8397 419.0827 0.0364 -1.0000 -1.0000 2114383 1580232153.50 151.5798 60.0045 32.0000 1.9978 1.9987 418.8626 419.1045 0.0362 -1.0000 -1.0000 2114443 1580232153.60 151.5798 60.0045 32.0000 1.9963 1.9972 418.8079 419.0500 0.0363 -1.0000 -1.0000 2114513 1580232153.70 151.5798 60.0045 32.0000 1.9945 1.9954 418.7442 418.9872 0.0364 -1.0000 -1.0000 2114573 1580232153.80 151.5798 60.0045 32.0000 1.9955 1.9965 418.8713 419.1142 0.0364 -1.0000 -1.0000 2114643 1580232153.90 151.5798 60.0045 32.0000 1.9971 1.9981 418.8909 419.1342 0.0364 -1.0000 -1.0000 2114893 1580232154.00 151.1869 60.0045 32.0000 1.9978 1.9987 418.9930 419.2361 0.0364 -1.0000 -1.0000 2114953 1580232154.10 151.1869 60.0045 32.0000 1.9964 1.9974 419.1327 419.3760 0.0365 -1.0000 -1.0000 2115033 1580232154.20 151.1869 60.0045 32.0000 1.9952 1.9962 419.0807 419.3246 0.0365 -1.0000 -1.0000 2115093 1580232154.30 151.1869 60.0045 32.0000 1.9972 1.9981 419.3590 419.6016 0.0363 -1.0000 -1.0000 2115153 1580232154.40 151.2142 60.0045 32.0000 1.9951 1.9961 419.2630 419.5063 0.0364 -1.0000 -1.0000 2115353 1580232154.50 151.6042 60.0045 32.0000 1.9989 1.9998 418.8145 419.0578 0.0365 -1.0000 -1.0000 2115413 1580232154.60 151.6042 60.0045 32.0000 1.9983 1.9992 418.8061 419.0501 0.0366 -1.0000 -1.0000 2115483 1580232154.70 151.6042 60.0045 32.0000 1.9982 1.9991 418.8800 419.1238 0.0365 -1.0000 -1.0000 2115553 1580232154.80 151.6042 60.0045 32.0000 1.9966 1.9976 418.9191 419.1630 0.0366 -1.0000 -1.0000 2115613 1580232154.90 151.6042 60.0045 32.0000 1.9955 1.9965 419.0222 419.2652 0.0364 -1.0000 -1.0000 2115673 1580232155.00 151.4855 60.0047 32.0000 1.9975 1.9985 418.9109 419.1531 0.0362 -1.0000 -1.0000 2115752 1580232155.10 151.3324 60.0049 32.0000 1.9957 1.9967 418.9505 419.1927 0.0364 -1.0000 -1.0000 2115812 1580232155.20 151.3324 60.0049 32.0000 1.9950 1.9959 419.0535 419.2976 0.0365 -1.0000 -1.0000 2115872 1580232155.30 151.3324 60.0049 32.0000 1.9959 1.9968 419.0744 419.3171 0.0364 -1.0000 -1.0000 2115942 1580232155.40 151.3324 60.0049 32.0000 1.9955 1.9964 418.9657 419.2082 0.0363 -1.0000 -1.0000 2116012 1580232155.50 151.3324 60.0049 32.0000 1.9947 1.9957 418.9292 419.1725 0.0365 -1.0000 -1.0000 2116072 1580232155.60 151.4096 60.0049 32.0000 1.9963 1.9972 418.9089 419.1516 0.0363 -1.0000 -1.0000 2116142 1580232155.70 151.4096 60.0049 32.0000 1.9960 1.9970 418.9744 419.2167 0.0363 -1.0000 -1.0000 2116202 1580232155.80 151.4096 60.0049 32.0000 1.9971 1.9980 418.8446 419.0870 0.0362 -1.0000 -1.0000 2116272 1580232155.90 151.4096 60.0049 32.0000 1.9975 1.9985 418.7961 419.0391 0.0365 -1.0000 -1.0000 2116342 1580232156.00 151.4096 60.0049 32.0000 1.9959 1.9968 418.7138 418.9570 0.0364 -1.0000 -1.0000 2116472 1580232156.10 151.3574 60.0049 32.0000 1.9972 1.9981 418.9165 419.1595 0.0364 -1.0000 -1.0000 2116542 1580232156.20 151.3531 60.0049 32.0000 1.9964 1.9974 418.9585 419.2009 0.0364 -1.0000 -1.0000 2116612 1580232156.30 151.3531 60.0049 32.0000 1.9964 1.9974 418.7765 419.0198 0.0364 -1.0000 -1.0000 2116672 1580232156.40 151.3531 60.0049 32.0000 1.9967 1.9976 418.8269 419.0688 0.0362 -1.0000 -1.0000 2116752 1580232156.50 151.3531 60.0049 32.0000 1.9976 1.9985 418.8255 419.0670 0.0362 -1.0000 -1.0000 2117132 1580232156.60 151.3531 60.0049 32.0000 1.9974 1.9984 418.9793 419.2217 0.0363 -1.0000 -1.0000 2117192 1580232156.70 151.3602 60.0049 32.0000 1.9952 1.9962 419.0247 419.2675 0.0364 -1.0000 -1.0000 2117262 1580232156.80 151.3603 60.0049 32.0000 1.9957 1.9967 419.1369 419.3793 0.0364 -1.0000 -1.0000 2117322 1580232156.90 151.3603 60.0049 32.0000 1.9965 1.9975 419.2666 419.5105 0.0364 -1.0000 -1.0000 2117392 1580232157.00 151.3603 60.0049 32.0000 1.9966 1.9975 419.1783 419.4210 0.0363 -1.0000 -1.0000 2117731 1580232157.10 151.3603 60.0049 32.0000 1.9970 1.9980 419.0713 419.3152 0.0365 -1.0000 -1.0000 2117802 1580232157.20 151.4826 60.0049 32.0000 1.9989 1.9998 418.8913 419.1343 0.0363 -1.0000 -1.0000 2117861 1580232157.30 151.5281 60.0049 32.0000 1.9969 1.9978 418.8196 419.0618 0.0363 -1.0000 -1.0000 2117941 1580232157.40 151.5281 60.0049 32.0000 1.9965 1.9975 419.3230 419.5657 0.0363 -1.0000 -1.0000 2118011 1580232157.50 151.5281 60.0049 32.0000 1.9960 1.9969 419.2047 419.4470 0.0363 -1.0000 -1.0000 2118391 1580232157.60 151.5281 60.0049 32.0000 1.9959 1.9969 419.1859 419.4299 0.0365 -1.0000 -1.0000 2118461 1580232157.70 151.5281 60.0049 32.0000 1.9972 1.9982 418.9349 419.1784 0.0365 -1.0000 -1.0000 2118521 1580232157.80 151.5281 60.0049 32.0000 1.9964 1.9974 418.7949 419.0379 0.0364 -1.0000 -1.0000 2118581 1580232157.90 151.5417 60.0049 32.0000 1.9971 1.9981 418.7259 418.9674 0.0362 -1.0000 -1.0000 2118661 1580232158.00 151.5417 60.0049 32.0000 1.9960 1.9970 419.0059 419.2483 0.0363 -1.0000 -1.0000 2118721 1580232158.10 151.5417 60.0049 32.0000 1.9949 1.9958 419.2100 419.4527 0.0363 -1.0000 -1.0000 2118791 1580232158.20 151.5417 60.0049 32.0000 1.9965 1.9974 419.3866 419.6289 0.0363 -1.0000 -1.0000 2118851 1580232158.30 151.6507 60.0049 32.0000 1.9960 1.9970 419.1623 419.4052 0.0364 -1.0000 -1.0000 2118921 1580232158.40 151.6507 60.0049 32.0000 1.9964 1.9974 419.3049 419.5481 0.0364 -1.0000 -1.0000 2118991 1580232158.50 151.6507 60.0049 32.0000 1.9980 1.9990 419.0014 419.2443 0.0363 -1.0000 -1.0000 2119371 1580232158.60 151.6507 60.0049 32.0000 1.9973 1.9983 418.9127 419.1541 0.0361 -1.0000 -1.0000 2119430 1580232158.70 151.6507 60.0049 32.0000 1.9987 1.9997 418.8194 419.0616 0.0362 -1.0000 -1.0000 2119500 1580232158.80 151.6941 60.0049 32.0000 1.9969 1.9979 419.0523 419.2942 0.0363 -1.0000 -1.0000 2119560 1580232158.90 151.7939 60.0049 32.0000 1.9969 1.9979 419.1826 419.4243 0.0361 -1.0000 -1.0000 2119630 1580232159.00 151.7939 60.0049 32.0000 1.9967 1.9977 419.1442 419.3860 0.0362 -1.0000 -1.0000 2119870 1580232159.10 151.7939 60.0049 32.0000 1.9969 1.9978 419.1902 419.4325 0.0363 -1.0000 -1.0000 2119930 1580232159.20 151.7939 60.0049 32.0000 1.9998 2.0007 419.0808 419.3243 0.0364 -1.0000 -1.0000 2119990 1580232159.30 151.7939 60.0049 32.0000 2.0000 2.0009 418.9623 419.2045 0.0363 -1.0000 -1.0000 2120070 1580232159.40 151.4941 60.0049 32.0000 1.9991 2.0000 418.9704 419.2122 0.0362 -1.0000 -1.0000 2120130 1580232159.50 151.4941 60.0049 32.0000 1.9973 1.9983 419.0627 419.3038 0.0361 -1.0000 -1.0000 2120350 1580232159.60 151.4941 60.0049 32.0000 1.9966 1.9975 419.2700 419.5114 0.0361 -1.0000 -1.0000 2120430 1580232159.70 151.4941 60.0049 32.0000 1.9957 1.9967 419.2368 419.4794 0.0363 -1.0000 -1.0000 2120490 1580232159.80 151.4941 60.0049 32.0000 1.9963 1.9972 419.1950 419.4369 0.0364 -1.0000 -1.0000 2120550 1580232159.90 151.4941 60.0049 32.0000 1.9961 1.9971 419.1704 419.4129 0.0361 -1.0000 -1.0000 2120620 1580232160.00 151.5577 60.0038 32.0000 1.9959 1.9969 419.0882 419.3292 0.0361 -1.0000 -1.0000 2120930 1580232160.10 151.5577 60.0038 32.0000 1.9964 1.9973 419.2000 419.4423 0.0362 -1.0000 -1.0000 2121000 1580232160.20 151.5577 60.0038 32.0000 1.9965 1.9975 419.1489 419.3908 0.0363 -1.0000 -1.0000 2121070 1580232160.30 151.5577 60.0038 32.0000 1.9965 1.9974 419.0795 419.3217 0.0362 -1.0000 -1.0000 2121130 1580232160.40 151.5577 60.0038 32.0000 1.9976 1.9985 419.1045 419.3460 0.0361 -1.0000 -1.0000 2121200 1580232160.50 151.5577 60.0038 32.0000 1.9978 1.9988 419.0932 419.3356 0.0364 -1.0000 -1.0000 2121260 1580232160.60 151.6022 60.0038 32.0000 1.9983 1.9992 419.1399 419.3807 0.0362 -1.0000 -1.0000 2121380 1580232160.70 151.6022 60.0038 32.0000 1.9991 2.0001 418.9800 419.2226 0.0362 -1.0000 -1.0000 2121449 1580232160.80 151.6022 60.0038 32.0000 1.9984 1.9993 419.0857 419.3283 0.0364 -1.0000 -1.0000 2121509 1580232160.90 151.6022 60.0038 32.0000 1.9967 1.9976 419.2122 419.4529 0.0360 -1.0000 -1.0000 2121579 1580232161.00 151.6022 60.0038 32.0000 1.9963 1.9972 419.1519 419.3934 0.0362 -1.0000 -1.0000 2121649 1580232161.10 151.5842 60.0038 32.0000 1.9965 1.9974 419.1702 419.4124 0.0363 -1.0000 -1.0000 2121709 1580232161.20 151.4608 60.0038 32.0000 1.9972 1.9981 419.1239 419.3656 0.0362 -1.0000 -1.0000 2121769 1580232161.30 151.4608 60.0038 32.0000 1.9964 1.9973 419.0751 419.3165 0.0361 -1.0000 -1.0000 2121849 1580232161.40 151.4608 60.0038 32.0000 1.9979 1.9989 418.9894 419.2305 0.0361 -1.0000 -1.0000 2121909 1580232161.50 151.4608 60.0038 32.0000 1.9976 1.9986 419.0717 419.3138 0.0362 -1.0000 -1.0000 2121969 1580232161.60 151.4608 60.0038 32.0000 1.9961 1.9970 419.0536 419.2944 0.0361 -1.0000 -1.0000 2122109 1580232161.70 151.4475 60.0038 32.0000 1.9975 1.9985 418.9129 419.1557 0.0363 -1.0000 -1.0000 2122169 1580232161.80 151.4475 60.0038 32.0000 1.9969 1.9979 418.8986 419.1398 0.0362 -1.0000 -1.0000 2122239 1580232161.90 151.4475 60.0038 32.0000 1.9967 1.9976 418.8208 419.0623 0.0362 -1.0000 -1.0000 2122309 1580232162.00 151.4475 60.0038 32.0000 1.9974 1.9984 418.8706 419.1122 0.0362 -1.0000 -1.0000 2122369 1580232162.10 151.4475 60.0038 32.0000 1.9967 1.9977 419.1480 419.3893 0.0362 -1.0000 -1.0000 2123128 1580232162.20 151.5875 60.0038 32.0000 1.9955 1.9965 419.3229 419.5651 0.0363 -1.0000 -1.0000 2123189 1580232162.30 151.6031 60.0038 32.0000 1.9964 1.9973 419.1793 419.4207 0.0362 -1.0000 -1.0000 2123248 1580232162.40 151.6031 60.0038 32.0000 1.9954 1.9963 419.0310 419.2734 0.0363 -1.0000 -1.0000 2123318 1580232162.50 151.6031 60.0038 32.0000 1.9965 1.9975 419.1016 419.3445 0.0364 -1.0000 -1.0000 2123379 1580232162.60 151.6031 60.0038 32.0000 1.9974 1.9983 419.0562 419.2979 0.0362 -1.0000 -1.0000 2123448 1580232162.70 151.6031 60.0038 32.0000 1.9957 1.9967 419.0926 419.3348 0.0363 -1.0000 -1.0000 2123518 1580232162.80 151.5126 60.0038 32.0000 1.9966 1.9976 419.0843 419.3254 0.0361 -1.0000 -1.0000 2123578 1580232162.90 151.5126 60.0038 32.0000 1.9972 1.9981 418.9763 419.2185 0.0362 -1.0000 -1.0000 2123648 1580232163.00 151.5126 60.0038 32.0000 1.9980 1.9989 419.0458 419.2875 0.0362 -1.0000 -1.0000 2123718 1580232163.10 151.5126 60.0038 32.0000 1.9988 1.9998 418.9392 419.1814 0.0362 -1.0000 -1.0000 2123968 1580232163.20 151.5126 60.0038 32.0000 1.9986 1.9996 419.0291 419.2698 0.0361 -1.0000 -1.0000 2124028 1580232163.30 151.4488 60.0038 32.0000 1.9963 1.9973 419.2524 419.4935 0.0361 -1.0000 -1.0000 2124108 1580232163.40 151.4488 60.0038 32.0000 1.9951 1.9960 419.1503 419.3911 0.0361 -1.0000 -1.0000 2124168 1580232163.50 151.4488 60.0038 32.0000 1.9969 1.9979 419.0958 419.3369 0.0360 -1.0000 -1.0000 2124228 1580232163.60 151.4488 60.0038 32.0000 1.9959 1.9968 419.3790 419.6202 0.0361 -1.0000 -1.0000 2124298 1580232163.70 151.4488 60.0038 32.0000 1.9962 1.9971 419.2218 419.4633 0.0361 -1.0000 -1.0000 2124368 1580232163.80 151.4488 60.0038 32.0000 1.9954 1.9963 419.0199 419.2619 0.0364 -1.0000 -1.0000 2124428 1580232163.90 151.4488 60.0038 32.0000 1.9947 1.9956 419.0853 419.3271 0.0362 -1.0000 -1.0000 2124498 1580232164.00 151.4488 60.0038 32.0000 1.9950 1.9959 419.0961 419.3377 0.0361 -1.0000 -1.0000 2124568 1580232164.10 151.4488 60.0038 32.0000 1.9971 1.9981 419.0194 419.2606 0.0361 -1.0000 -1.0000 2124638 1580232164.20 151.4488 60.0038 32.0000 1.9975 1.9984 418.9670 419.2083 0.0362 -1.0000 -1.0000 2124868 1580232164.30 151.4488 60.0038 32.0000 1.9952 1.9961 418.9920 419.2339 0.0362 -1.0000 -1.0000 2124938 1580232164.40 151.3716 60.0038 32.0000 1.9964 1.9973 418.7469 418.9879 0.0361 -1.0000 -1.0000 2125007 1580232164.50 151.3716 60.0038 32.0000 1.9957 1.9966 418.7863 419.0270 0.0361 -1.0000 -1.0000 2125108 1580232164.60 151.3716 60.0038 32.0000 1.9977 1.9986 418.9020 419.1435 0.0362 -1.0000 -1.0000 2125168 1580232164.70 151.3716 60.0038 32.0000 1.9953 1.9962 419.1236 419.3657 0.0363 -1.0000 -1.0000 2125497 1580232164.80 151.3716 60.0038 32.0000 1.9962 1.9972 419.2001 419.4424 0.0362 -1.0000 -1.0000 2125557 1580232164.90 151.3788 60.0039 32.0000 1.9960 1.9969 419.1336 419.3742 0.0360 -1.0000 -1.0000 2125617 1580232165.00 151.4002 60.0040 32.0000 1.9972 1.9981 419.2857 419.5274 0.0362 -1.0000 -1.0000 2125697 1580232165.10 151.4002 60.0040 32.0000 1.9951 1.9960 419.2048 419.4470 0.0362 -1.0000 -1.0000 2125757 1580232165.20 151.4002 60.0040 32.0000 1.9972 1.9982 418.9674 419.2091 0.0362 -1.0000 -1.0000 2126137 1580232165.30 151.4002 60.0040 32.0000 1.9971 1.9980 418.9059 419.1458 0.0360 -1.0000 -1.0000 2126217 1580232165.40 151.4002 60.0040 32.0000 1.9975 1.9984 419.1082 419.3490 0.0361 -1.0000 -1.0000 2126277 1580232165.50 151.6922 60.0040 32.0000 1.9970 1.9979 419.3799 419.6213 0.0361 -1.0000 -1.0000 2126337 1580232165.60 151.6922 60.0040 32.0000 1.9981 1.9990 419.2951 419.5369 0.0361 -1.0000 -1.0000 2126417 1580232165.70 151.6922 60.0040 32.0000 1.9993 2.0003 419.0436 419.2849 0.0363 -1.0000 -1.0000 2126657 1580232165.80 151.6922 60.0040 32.0000 1.9981 1.9991 418.9060 419.1472 0.0360 -1.0000 -1.0000 2126717 1580232165.90 151.6922 60.0040 32.0000 1.9981 1.9990 418.8756 419.1169 0.0361 -1.0000 -1.0000 2126787 1580232166.00 151.5671 60.0040 32.0000 1.9968 1.9977 419.0968 419.3370 0.0359 -1.0000 -1.0000 2126846 1580232166.10 151.4498 60.0040 32.0000 1.9975 1.9984 419.2316 419.4740 0.0363 -1.0000 -1.0000 2126926 1580232166.20 151.4498 60.0040 32.0000 1.9963 1.9972 419.2001 419.4426 0.0364 -1.0000 -1.0000 2126987 1580232166.30 151.4498 60.0040 32.0000 1.9965 1.9975 419.1106 419.3527 0.0362 -1.0000 -1.0000 2127056 1580232166.40 151.4498 60.0040 32.0000 1.9956 1.9966 419.1121 419.3536 0.0362 -1.0000 -1.0000 2127126 1580232166.50 151.4498 60.0040 32.0000 1.9955 1.9965 418.9654 419.2071 0.0362 -1.0000 -1.0000 2127186 1580232166.60 151.3075 60.0040 32.0000 1.9961 1.9970 418.8952 419.1355 0.0360 -1.0000 -1.0000 2127246 1580232166.70 151.2591 60.0040 32.0000 1.9950 1.9960 418.9795 419.2208 0.0362 -1.0000 -1.0000 2127746 1580232166.80 151.2591 60.0040 32.0000 1.9955 1.9964 418.9562 419.1964 0.0359 -1.0000 -1.0000 2127816 1580232166.90 151.2591 60.0040 32.0000 1.9955 1.9964 418.9487 419.1895 0.0360 -1.0000 -1.0000 2127876 1580232167.00 151.2591 60.0040 32.0000 1.9965 1.9974 418.8734 419.1133 0.0359 -1.0000 -1.0000 2127946 1580232167.10 151.2591 60.0040 32.0000 1.9966 1.9976 418.9542 419.1945 0.0360 -1.0000 -1.0000 2128006 1580232167.20 151.5157 60.0040 32.0000 1.9974 1.9984 418.9037 419.1447 0.0361 -1.0000 -1.0000 2128516 1580232167.30 151.6476 60.0040 32.0000 1.9968 1.9978 418.8830 419.1243 0.0361 -1.0000 -1.0000 2128596 1580232167.40 151.6476 60.0040 32.0000 1.9974 1.9983 418.9151 419.1585 0.0364 -1.0000 -1.0000 2128656 1580232167.50 151.6476 60.0040 32.0000 1.9986 1.9995 418.7844 419.0257 0.0361 -1.0000 -1.0000 2128716 1580232167.60 151.6476 60.0040 32.0000 1.9974 1.9984 419.1060 419.3483 0.0364 -1.0000 -1.0000 2128796 1580232167.70 151.6476 60.0040 32.0000 1.9964 1.9973 419.4232 419.6652 0.0361 -1.0000 -1.0000 2128855 1580232167.80 151.5183 60.0040 32.0000 1.9970 1.9980 419.1412 419.3829 0.0363 -1.0000 -1.0000 2128915 1580232167.90 151.4114 60.0040 32.0000 1.9962 1.9972 419.0819 419.3238 0.0362 -1.0000 -1.0000 2128995 1580232168.00 151.4114 60.0040 32.0000 1.9975 1.9985 418.8874 419.1295 0.0362 -1.0000 -1.0000 2129055 1580232168.10 151.4114 60.0040 32.0000 1.9977 1.9986 418.9102 419.1510 0.0360 -1.0000 -1.0000 2129145 1580232168.20 151.4114 60.0040 32.0000 1.9969 1.9979 418.8227 419.0642 0.0362 -1.0000 -1.0000 2129215 1580232168.30 151.4114 60.0040 32.0000 1.9970 1.9980 419.0440 419.2857 0.0361 -1.0000 -1.0000 2129655 1580232168.40 151.4447 60.0040 32.0000 1.9965 1.9975 419.3669 419.6080 0.0361 -1.0000 -1.0000 2129725 1580232168.50 151.4447 60.0040 32.0000 1.9970 1.9980 419.1874 419.4295 0.0362 -1.0000 -1.0000 2129785 1580232168.60 151.4447 60.0040 32.0000 1.9985 1.9994 419.2385 419.4801 0.0362 -1.0000 -1.0000 2129855 1580232168.70 151.4447 60.0040 32.0000 1.9985 1.9995 418.8413 419.0825 0.0362 -1.0000 -1.0000 2129925 1580232168.80 151.4447 60.0040 32.0000 1.9973 1.9983 418.8479 419.0902 0.0363 -1.0000 -1.0000 2129985 1580232168.90 151.4327 60.0040 32.0000 1.9947 1.9957 418.9131 419.1558 0.0364 -1.0000 -1.0000 2130045 1580232169.00 151.4208 60.0040 32.0000 1.9950 1.9960 419.1555 419.3964 0.0361 -1.0000 -1.0000 2130125 1580232169.10 151.4208 60.0040 32.0000 1.9954 1.9963 419.0791 419.3206 0.0361 -1.0000 -1.0000 2130185 1580232169.20 151.4208 60.0040 32.0000 1.9946 1.9955 419.0106 419.2521 0.0363 -1.0000 -1.0000 2130245 1580232169.30 151.4208 60.0040 32.0000 1.9950 1.9959 419.1349 419.3771 0.0362 -1.0000 -1.0000 2130325 1580232169.40 151.4208 60.0040 32.0000 1.9946 1.9956 419.0502 419.2913 0.0361 -1.0000 -1.0000 2130385 1580232169.50 151.4208 60.0040 32.0000 1.9969 1.9978 419.0813 419.3228 0.0361 -1.0000 -1.0000 2130445 1580232169.60 151.3795 60.0042 32.0000 1.9948 1.9957 419.1977 419.4390 0.0362 -1.0000 -1.0000 2130525 1580232169.70 151.3795 60.0042 32.0000 1.9961 1.9970 419.0769 419.3187 0.0362 -1.0000 -1.0000 2130585 1580232169.80 151.3795 60.0042 32.0000 1.9964 1.9974 419.0751 419.3160 0.0360 -1.0000 -1.0000 2130885 1580232169.90 151.3795 60.0042 32.0000 1.9957 1.9967 419.2421 419.4822 0.0361 -1.0000 -1.0000 2130954 1580232170.00 151.3795 60.0042 32.0000 1.9961 1.9971 419.1425 419.3844 0.0362 -1.0000 -1.0000 2131024 1580232170.10 151.3795 60.0042 32.0000 1.9961 1.9971 418.9560 419.1990 0.0363 -1.0000 -1.0000 2131094 1580232170.20 151.4986 60.0042 32.0000 1.9963 1.9972 418.9306 419.1718 0.0362 -1.0000 -1.0000 2131394 1580232170.30 151.5123 60.0042 32.0000 1.9978 1.9987 418.9250 419.1665 0.0361 -1.0000 -1.0000 2131454 1580232170.40 151.5123 60.0042 32.0000 1.9978 1.9987 418.8611 419.1018 0.0361 -1.0000 -1.0000 2131524 1580232170.50 151.5123 60.0042 32.0000 1.9970 1.9980 418.8630 419.1042 0.0361 -1.0000 -1.0000 2131594 1580232170.60 151.5123 60.0042 32.0000 1.9978 1.9987 418.8894 419.1297 0.0360 -1.0000 -1.0000 2131654 1580232170.70 151.5123 60.0042 32.0000 1.9975 1.9985 418.7858 419.0275 0.0362 -1.0000 -1.0000 2131724 1580232170.80 151.5912 60.0042 32.0000 1.9972 1.9982 418.9780 419.2191 0.0361 -1.0000 -1.0000 2131784 1580232170.90 151.5912 60.0042 32.0000 1.9968 1.9978 419.1706 419.4122 0.0362 -1.0000 -1.0000 2131854 1580232171.00 151.5912 60.0042 32.0000 1.9977 1.9986 419.0229 419.2639 0.0361 -1.0000 -1.0000 2131924 1580232171.10 151.5912 60.0042 32.0000 1.9970 1.9979 419.0273 419.2688 0.0362 -1.0000 -1.0000 2131984 1580232171.20 151.5912 60.0042 32.0000 1.9963 1.9972 419.0184 419.2584 0.0360 -1.0000 -1.0000 2132044 1580232171.30 151.5912 60.0042 32.0000 1.9959 1.9968 418.8347 419.0752 0.0360 -1.0000 -1.0000 2132384 1580232171.40 151.4612 60.0042 32.0000 1.9965 1.9974 418.9080 419.1487 0.0360 -1.0000 -1.0000 2132454 1580232171.50 151.3602 60.0042 32.0000 1.9966 1.9976 418.7752 419.0151 0.0360 -1.0000 -1.0000 2132513 1580232171.60 151.3602 60.0042 32.0000 1.9978 1.9988 418.9795 419.2204 0.0361 -1.0000 -1.0000 2132584 1580232171.70 151.3602 60.0042 32.0000 1.9972 1.9982 419.0160 419.2573 0.0362 -1.0000 -1.0000 2132653 1580232171.80 151.3602 60.0042 32.0000 1.9964 1.9974 418.8489 419.0907 0.0362 -1.0000 -1.0000 2132713 1580232171.90 151.3602 60.0042 32.0000 1.9957 1.9966 418.9590 419.2000 0.0361 -1.0000 -1.0000 2132783 1580232172.00 151.4825 60.0042 32.0000 1.9949 1.9958 419.0177 419.2588 0.0361 -1.0000 -1.0000 2132843 1580232172.10 151.4825 60.0042 32.0000 1.9953 1.9962 419.0673 419.3083 0.0361 -1.0000 -1.0000 2132943 1580232172.20 151.4825 60.0042 32.0000 1.9954 1.9963 419.0404 419.2821 0.0362 -1.0000 -1.0000 2133003 1580232172.30 151.4825 60.0042 32.0000 1.9952 1.9962 419.2148 419.4552 0.0360 -1.0000 -1.0000 2133133 1580232172.40 151.4825 60.0042 32.0000 1.9962 1.9971 419.1647 419.4061 0.0362 -1.0000 -1.0000 2133213 1580232172.50 151.4825 60.0042 32.0000 1.9949 1.9959 419.1910 419.4328 0.0362 -1.0000 -1.0000 2133273 1580232172.60 151.5540 60.0042 32.0000 1.9955 1.9965 419.3309 419.5728 0.0362 -1.0000 -1.0000 2133333 1580232172.70 151.5629 60.0042 32.0000 1.9973 1.9983 419.1481 419.3906 0.0364 -1.0000 -1.0000 2133413 1580232172.80 151.5629 60.0042 32.0000 1.9965 1.9974 418.9584 419.1990 0.0361 -1.0000 -1.0000 2133483 1580232172.90 151.5629 60.0042 32.0000 1.9967 1.9976 418.8296 419.0710 0.0362 -1.0000 -1.0000 2133653 1580232173.00 151.5629 60.0042 32.0000 1.9972 1.9981 418.9145 419.1566 0.0363 -1.0000 -1.0000 2133723 1580232173.10 151.5629 60.0042 32.0000 1.9958 1.9968 419.3489 419.5901 0.0361 -1.0000 -1.0000 2133783 1580232173.20 151.4876 60.0042 32.0000 1.9970 1.9980 419.1803 419.4213 0.0361 -1.0000 -1.0000 2133853 1580232173.30 151.4016 60.0042 32.0000 1.9969 1.9979 419.1395 419.3801 0.0360 -1.0000 -1.0000 2133923 1580232173.40 151.4016 60.0042 32.0000 1.9958 1.9967 418.9481 419.1885 0.0361 -1.0000 -1.0000 2134163 1580232173.50 151.4016 60.0042 32.0000 1.9970 1.9979 418.7626 419.0030 0.0359 -1.0000 -1.0000 2134223 1580232173.60 151.4016 60.0042 32.0000 1.9951 1.9960 418.8641 419.1041 0.0360 -1.0000 -1.0000 2134293 1580232173.70 151.4016 60.0042 32.0000 1.9963 1.9972 418.7254 418.9665 0.0361 -1.0000 -1.0000 2134352 1580232173.80 151.2088 60.0042 32.0000 1.9959 1.9969 418.8451 419.0864 0.0362 -1.0000 -1.0000 2134422 1580232173.90 151.2088 60.0042 32.0000 1.9964 1.9974 418.9028 419.1432 0.0360 -1.0000 -1.0000 2135152 1580232174.00 151.2088 60.0042 32.0000 1.9971 1.9980 418.7866 419.0271 0.0361 -1.0000 -1.0000 2135312 1580232174.10 151.2088 60.0042 32.0000 1.9959 1.9969 418.8703 419.1116 0.0361 -1.0000 -1.0000 2135412 1580232174.20 151.2088 60.0042 32.0000 1.9951 1.9960 418.7204 418.9608 0.0361 -1.0000 -1.0000 2135472 1580232174.30 151.2432 60.0042 32.0000 1.9949 1.9959 418.8501 419.0912 0.0361 -1.0000 -1.0000 2135532 1580232174.40 151.6417 60.0042 32.0000 1.9972 1.9981 418.7774 419.0186 0.0361 -1.0000 -1.0000 2135602 1580232174.50 151.6417 60.0042 32.0000 1.9974 1.9984 418.9861 419.2267 0.0360 -1.0000 -1.0000 2135672 1580232174.60 151.6417 60.0042 32.0000 1.9963 1.9972 418.9860 419.2271 0.0362 -1.0000 -1.0000 2135732 1580232174.70 151.6417 60.0042 32.0000 1.9950 1.9960 418.7722 419.0118 0.0360 -1.0000 -1.0000 2135802 1580232174.80 151.6417 60.0042 32.0000 1.9952 1.9962 418.9605 419.2020 0.0362 -1.0000 -1.0000 2135862 1580232174.90 151.2411 60.0055 32.0000 1.9963 1.9973 419.0743 419.3161 0.0362 -1.0000 -1.0000 2135932 1580232175.00 151.2411 60.0055 32.0000 1.9961 1.9971 418.9476 419.1884 0.0361 -1.0000 -1.0000 2136002 1580232175.10 151.2411 60.0055 32.0000 1.9965 1.9974 418.9186 419.1605 0.0363 -1.0000 -1.0000 2136062 1580232175.20 151.2411 60.0055 32.0000 1.9964 1.9974 419.0841 419.3250 0.0361 -1.0000 -1.0000 2136122 1580232175.30 151.2411 60.0055 32.0000 1.9979 1.9989 419.1913 419.4330 0.0361 -1.0000 -1.0000 2136202 1580232175.40 151.3343 60.0055 32.0000 1.9968 1.9977 419.1135 419.3541 0.0360 -1.0000 -1.0000 2136262 1580232175.50 151.4604 60.0055 32.0000 1.9971 1.9980 418.9223 419.1622 0.0358 -1.0000 -1.0000 2136331 1580232175.60 151.4604 60.0055 32.0000 1.9975 1.9985 418.7928 419.0312 0.0358 -1.0000 -1.0000 2136401 1580232175.70 151.4604 60.0055 32.0000 1.9966 1.9976 419.0958 419.3374 0.0363 -1.0000 -1.0000 2136461 1580232175.80 151.4604 60.0055 32.0000 1.9966 1.9975 418.9950 419.2350 0.0359 -1.0000 -1.0000 2136531 1580232175.90 151.4604 60.0055 32.0000 1.9958 1.9967 418.9253 419.1653 0.0360 -1.0000 -1.0000 2136601 1580232176.00 151.4604 60.0055 32.0000 1.9956 1.9965 419.1770 419.4172 0.0360 -1.0000 -1.0000 2136731 1580232176.10 151.4604 60.0055 32.0000 1.9960 1.9969 419.1161 419.3564 0.0360 -1.0000 -1.0000 2136801 1580232176.20 151.4604 60.0055 32.0000 1.9956 1.9965 419.1461 419.3869 0.0361 -1.0000 -1.0000 2136871 1580232176.30 151.4604 60.0055 32.0000 1.9941 1.9951 419.1956 419.4351 0.0359 -1.0000 -1.0000 2136931 1580232176.40 151.4604 60.0055 32.0000 1.9961 1.9970 418.9494 419.1905 0.0360 -1.0000 -1.0000 2137001 1580232176.50 151.4604 60.0055 32.0000 1.9985 1.9995 418.9286 419.1699 0.0362 -1.0000 -1.0000 2137131 1580232176.60 151.4967 60.0055 32.0000 1.9971 1.9980 418.9106 419.1516 0.0362 -1.0000 -1.0000 2137191 1580232176.70 151.4967 60.0055 32.0000 1.9966 1.9976 418.8241 419.0654 0.0361 -1.0000 -1.0000 2137261 1580232176.80 151.4967 60.0055 32.0000 1.9967 1.9976 418.8881 419.1294 0.0362 -1.0000 -1.0000 2137331 1580232176.90 151.4967 60.0055 32.0000 1.9973 1.9982 418.8379 419.0776 0.0360 -1.0000 -1.0000 2137391 1580232177.00 151.4967 60.0055 32.0000 1.9953 1.9962 418.9362 419.1771 0.0361 -1.0000 -1.0000 2137731 1580232177.10 151.4967 60.0055 32.0000 1.9966 1.9976 419.0255 419.2659 0.0360 -1.0000 -1.0000 2137791 1580232177.20 151.4820 60.0055 32.0000 1.9968 1.9978 419.1914 419.4329 0.0362 -1.0000 -1.0000 2137851 1580232177.30 151.4289 60.0055 32.0000 1.9967 1.9976 419.4163 419.6573 0.0360 -1.0000 -1.0000 2137921 1580232177.40 151.4289 60.0055 32.0000 1.9960 1.9970 419.1779 419.4177 0.0359 -1.0000 -1.0000 2137991 1580232177.50 151.4289 60.0055 32.0000 1.9975 1.9985 418.7773 419.0173 0.0360 -1.0000 -1.0000 2138120 1580232177.60 151.4289 60.0055 32.0000 1.9964 1.9973 418.7173 418.9581 0.0361 -1.0000 -1.0000 2138191 1580232177.70 151.4289 60.0055 32.0000 1.9964 1.9974 418.8366 419.0776 0.0361 -1.0000 -1.0000 2138261 1580232177.80 151.2319 60.0055 32.0000 1.9960 1.9970 418.7774 419.0185 0.0362 -1.0000 -1.0000 2138320 1580232177.90 151.2029 60.0055 32.0000 1.9974 1.9984 418.8224 419.0625 0.0359 -1.0000 -1.0000 2138390 1580232178.00 151.2029 60.0055 32.0000 1.9955 1.9965 418.7772 419.0168 0.0360 -1.0000 -1.0000 2138750 1580232178.10 151.2029 60.0055 32.0000 1.9971 1.9981 418.7575 418.9972 0.0359 -1.0000 -1.0000 2138820 1580232178.20 151.2029 60.0055 32.0000 1.9943 1.9952 418.9494 419.1901 0.0361 -1.0000 -1.0000 2138880 1580232178.30 151.2029 60.0055 32.0000 1.9963 1.9972 418.8589 419.0994 0.0360 -1.0000 -1.0000 2138950 1580232178.40 151.2554 60.0055 32.0000 1.9971 1.9980 418.7444 418.9846 0.0360 -1.0000 -1.0000 2139020 1580232178.50 151.2554 60.0055 32.0000 1.9955 1.9964 418.9021 419.1423 0.0360 -1.0000 -1.0000 2139400 1580232178.60 151.2554 60.0055 32.0000 1.9958 1.9968 418.9465 419.1878 0.0362 -1.0000 -1.0000 2139470 1580232178.70 151.2554 60.0055 32.0000 1.9948 1.9957 418.8463 419.0865 0.0360 -1.0000 -1.0000 2139540 1580232178.80 151.2554 60.0055 32.0000 1.9948 1.9957 418.9877 419.2282 0.0361 -1.0000 -1.0000 2139610 1580232178.90 151.3652 60.0055 32.0000 1.9952 1.9961 418.8928 419.1332 0.0360 -1.0000 -1.0000 2139670 1580232179.00 151.3652 60.0055 32.0000 1.9946 1.9956 419.0875 419.3278 0.0360 -1.0000 -1.0000 2139870 1580232179.10 151.3652 60.0055 32.0000 1.9949 1.9958 418.9318 419.1724 0.0361 -1.0000 -1.0000 2139940 1580232179.20 151.3652 60.0055 32.0000 1.9956 1.9965 419.0416 419.2820 0.0360 -1.0000 -1.0000 2139999 1580232179.30 151.3652 60.0055 32.0000 1.9959 1.9969 419.0026 419.2433 0.0360 -1.0000 -1.0000 2140070 1580232179.40 151.3652 60.0055 32.0000 1.9971 1.9981 419.0264 419.2661 0.0359 -1.0000 -1.0000 2140139 1580232179.50 151.4471 60.0055 32.0000 1.9952 1.9961 418.9337 419.1742 0.0361 -1.0000 -1.0000 2140370 1580232179.60 151.4471 60.0055 32.0000 1.9965 1.9974 418.9872 419.2280 0.0360 -1.0000 -1.0000 2140439 1580232179.70 151.4471 60.0055 32.0000 1.9978 1.9987 418.6937 418.9336 0.0360 -1.0000 -1.0000 2140509 1580232179.80 151.4471 60.0055 32.0000 1.9974 1.9984 418.7945 419.0343 0.0360 -1.0000 -1.0000 2140569 1580232179.90 151.4471 60.0055 32.0000 1.9972 1.9982 419.3216 419.5621 0.0360 -1.0000 -1.0000 2140639 1580232180.00 151.5244 60.0035 32.0000 1.9971 1.9981 419.2571 419.4974 0.0360 -1.0000 -1.0000 2140709 1580232180.10 151.5244 60.0035 32.0000 1.9955 1.9965 419.3080 419.5479 0.0359 -1.0000 -1.0000 2140779 1580232180.20 151.5244 60.0035 32.0000 1.9963 1.9972 419.1998 419.4407 0.0361 -1.0000 -1.0000 2140849 1580232180.30 151.5244 60.0035 32.0000 1.9954 1.9964 419.1496 419.3915 0.0362 -1.0000 -1.0000 2140909 1580232180.40 151.5244 60.0035 32.0000 1.9962 1.9971 419.1647 419.4050 0.0360 -1.0000 -1.0000 2140979 1580232180.50 151.5244 60.0035 32.0000 1.9961 1.9971 418.9839 419.2241 0.0360 -1.0000 -1.0000 2141039 1580232180.60 151.5063 60.0035 32.0000 1.9959 1.9969 419.1657 419.4056 0.0360 -1.0000 -1.0000 2141449 1580232180.70 151.2793 60.0035 32.0000 1.9952 1.9962 418.9681 419.2084 0.0360 -1.0000 -1.0000 2141519 1580232180.80 151.2793 60.0035 32.0000 1.9958 1.9968 418.8455 419.0862 0.0361 -1.0000 -1.0000 2141589 1580232180.90 151.2793 60.0035 32.0000 1.9959 1.9969 418.8787 419.1184 0.0360 -1.0000 -1.0000 2141649 1580232181.00 151.2793 60.0035 32.0000 1.9958 1.9967 418.9026 419.1430 0.0359 -1.0000 -1.0000 2141729 1580232181.10 151.2793 60.0035 32.0000 1.9947 1.9957 419.0050 419.2445 0.0359 -1.0000 -1.0000 2141909 1580232181.20 151.5785 60.0035 32.0000 1.9959 1.9969 419.1443 419.3843 0.0359 -1.0000 -1.0000 2141969 1580232181.30 151.5785 60.0035 32.0000 1.9973 1.9982 418.9836 419.2238 0.0360 -1.0000 -1.0000 2142048 1580232181.40 151.5785 60.0035 32.0000 1.9972 1.9981 418.9313 419.1713 0.0360 -1.0000 -1.0000 2142109 1580232181.50 151.5785 60.0035 32.0000 1.9964 1.9973 419.2022 419.4430 0.0360 -1.0000 -1.0000 2142179 1580232181.60 151.5785 60.0035 32.0000 1.9962 1.9972 419.3396 419.5796 0.0359 -1.0000 -1.0000 2142408 1580232181.70 151.5434 60.0035 32.0000 1.9947 1.9956 419.2751 419.5153 0.0360 -1.0000 -1.0000 2142468 1580232181.80 151.3853 60.0035 32.0000 1.9972 1.9982 419.1024 419.3429 0.0360 -1.0000 -1.0000 2142538 1580232181.90 151.3853 60.0035 32.0000 1.9970 1.9979 418.8889 419.1285 0.0358 -1.0000 -1.0000 2142618 1580232182.00 151.3853 60.0035 32.0000 1.9964 1.9973 419.1277 419.3669 0.0359 -1.0000 -1.0000 2142688 1580232182.10 151.3853 60.0035 32.0000 1.9952 1.9962 419.0714 419.3108 0.0358 -1.0000 -1.0000 2142758 1580232182.20 151.3853 60.0035 32.0000 1.9969 1.9978 419.3844 419.6243 0.0360 -1.0000 -1.0000 2142818 1580232182.30 151.6510 60.0035 32.0000 1.9973 1.9982 419.1708 419.4121 0.0362 -1.0000 -1.0000 2142878 1580232182.40 151.6510 60.0035 32.0000 1.9997 2.0007 418.9120 419.1536 0.0361 -1.0000 -1.0000 2142958 1580232182.50 151.6510 60.0035 32.0000 1.9985 1.9994 419.0284 419.2695 0.0361 -1.0000 -1.0000 2143018 1580232182.60 151.6510 60.0035 32.0000 1.9968 1.9977 419.3823 419.6222 0.0359 -1.0000 -1.0000 2143078 1580232182.70 151.6510 60.0035 32.0000 1.9957 1.9966 419.0840 419.3239 0.0359 -1.0000 -1.0000 2143418 1580232182.80 151.5272 60.0035 32.0000 1.9959 1.9969 419.1972 419.4366 0.0358 -1.0000 -1.0000 2143478 1580232182.90 151.3718 60.0035 32.0000 1.9941 1.9951 419.0317 419.2715 0.0359 -1.0000 -1.0000 2143538 1580232183.00 151.3718 60.0035 32.0000 1.9965 1.9975 418.7703 419.0103 0.0359 -1.0000 -1.0000 2143618 1580232183.10 151.3718 60.0035 32.0000 1.9964 1.9974 418.9036 419.1442 0.0361 -1.0000 -1.0000 2143678 1580232183.20 151.3718 60.0035 32.0000 1.9970 1.9979 418.7583 418.9988 0.0360 -1.0000 -1.0000 2144407 1580232183.30 151.3718 60.0035 32.0000 1.9959 1.9969 418.9609 419.2003 0.0358 -1.0000 -1.0000 2144477 1580232183.40 151.4134 60.0035 32.0000 1.9958 1.9967 418.9871 419.2261 0.0358 -1.0000 -1.0000 2144587 1580232183.50 151.4940 60.0035 32.0000 1.9955 1.9965 418.9594 419.1986 0.0358 -1.0000 -1.0000 2144647 1580232183.60 151.4940 60.0035 32.0000 1.9954 1.9964 418.9185 419.1585 0.0360 -1.0000 -1.0000 2144717 1580232183.70 151.4940 60.0035 32.0000 1.9959 1.9969 418.9353 419.1750 0.0359 -1.0000 -1.0000 2144787 1580232183.80 151.4940 60.0035 32.0000 1.9949 1.9959 419.0149 419.2550 0.0360 -1.0000 -1.0000 2144847 1580232183.90 151.4940 60.0035 32.0000 1.9958 1.9968 419.1387 419.3786 0.0359 -1.0000 -1.0000 2144917 1580232184.00 151.4929 60.0035 32.0000 1.9946 1.9956 419.1910 419.4312 0.0359 -1.0000 -1.0000 2144987 1580232184.10 151.4929 60.0035 32.0000 1.9975 1.9984 419.0593 419.2997 0.0361 -1.0000 -1.0000 2145057 1580232184.20 151.4929 60.0035 32.0000 1.9985 1.9995 418.9706 419.2100 0.0359 -1.0000 -1.0000 2145117 1580232184.30 151.4929 60.0035 32.0000 1.9969 1.9979 418.9091 419.1497 0.0361 -1.0000 -1.0000 2145187 1580232184.40 151.4929 60.0035 32.0000 1.9965 1.9975 418.8249 419.0653 0.0360 -1.0000 -1.0000 2145257 1580232184.50 151.5021 60.0035 32.0000 1.9972 1.9981 418.8935 419.1326 0.0358 -1.0000 -1.0000 2145327 1580232184.60 151.5063 60.0035 32.0000 1.9982 1.9992 418.9533 419.1929 0.0359 -1.0000 -1.0000 2145387 1580232184.70 151.5063 60.0035 32.0000 1.9986 1.9995 418.7949 419.0348 0.0359 -1.0000 -1.0000 2145467 1580232184.80 151.5063 60.0035 32.0000 1.9977 1.9987 419.0850 419.3252 0.0360 -1.0000 -1.0000 2145527 1580232184.90 151.5063 60.0035 32.0000 1.9966 1.9976 419.2120 419.4522 0.0360 -1.0000 -1.0000 2145587 1580232185.00 151.5063 60.0035 32.0000 1.9974 1.9983 419.0537 419.2930 0.0358 -1.0000 -1.0000 2145657 1580232185.10 151.4293 60.0022 32.0000 1.9970 1.9979 419.0592 419.2978 0.0358 -1.0000 -1.0000 2145727 1580232185.20 151.4293 60.0022 32.0000 1.9963 1.9972 418.9587 419.1990 0.0360 -1.0000 -1.0000 2145956 1580232185.30 151.4293 60.0022 32.0000 1.9954 1.9964 419.0946 419.3346 0.0359 -1.0000 -1.0000 2146026 1580232185.40 151.4293 60.0022 32.0000 1.9973 1.9982 419.1327 419.3727 0.0359 -1.0000 -1.0000 2146096 1580232185.50 151.4293 60.0022 32.0000 1.9962 1.9971 419.0857 419.3264 0.0360 -1.0000 -1.0000 2146156 1580232185.60 151.6334 60.0022 32.0000 1.9966 1.9975 418.9493 419.1884 0.0359 -1.0000 -1.0000 2146226 1580232185.70 151.6742 60.0022 32.0000 1.9966 1.9975 419.0222 419.2618 0.0359 -1.0000 -1.0000 2146966 1580232185.80 151.6742 60.0022 32.0000 1.9979 1.9989 419.1018 419.3426 0.0360 -1.0000 -1.0000 2147026 1580232185.90 151.6742 60.0022 32.0000 1.9987 1.9997 418.8788 419.1188 0.0361 -1.0000 -1.0000 2147096 1580232186.00 151.6742 60.0022 32.0000 1.9974 1.9984 418.9592 419.1980 0.0358 -1.0000 -1.0000 2147166 1580232186.10 151.6742 60.0022 32.0000 1.9969 1.9979 419.0131 419.2535 0.0360 -1.0000 -1.0000 2147236 1580232186.20 151.6262 60.0022 32.0000 1.9959 1.9969 419.1416 419.3822 0.0360 -1.0000 -1.0000 2147306 1580232186.30 151.6235 60.0022 32.0000 1.9978 1.9987 419.2308 419.4719 0.0361 -1.0000 -1.0000 2147366 1580232186.40 151.6235 60.0022 32.0000 1.9979 1.9989 419.1790 419.4187 0.0359 -1.0000 -1.0000 2147436 1580232186.50 151.6235 60.0022 32.0000 1.9973 1.9983 418.9879 419.2275 0.0359 -1.0000 -1.0000 2147496 1580232186.60 151.6235 60.0022 32.0000 1.9965 1.9975 418.8673 419.1082 0.0361 -1.0000 -1.0000 2147576 1580232186.70 151.6235 60.0022 32.0000 1.9965 1.9975 418.8582 419.0975 0.0358 -1.0000 -1.0000 2147656 1580232186.80 151.3139 60.0022 32.0000 1.9958 1.9968 418.8667 419.1062 0.0359 -1.0000 -1.0000 2147716 1580232186.90 151.3139 60.0022 32.0000 1.9941 1.9951 418.9499 419.1900 0.0359 -1.0000 -1.0000 2147776 1580232187.00 151.3139 60.0022 32.0000 1.9943 1.9952 419.0045 419.2437 0.0358 -1.0000 -1.0000 2147886 1580232187.10 151.3139 60.0022 32.0000 1.9950 1.9959 419.0361 419.2759 0.0359 -1.0000 -1.0000 2147945 1580232187.20 151.3139 60.0022 32.0000 1.9956 1.9966 419.1170 419.3567 0.0359 -1.0000 -1.0000 2148005 1580232187.30 151.4726 60.0022 32.0000 1.9959 1.9968 419.0613 419.3011 0.0359 -1.0000 -1.0000 2148135 1580232187.40 151.4726 60.0022 32.0000 1.9978 1.9987 418.9803 419.2192 0.0358 -1.0000 -1.0000 2148205 1580232187.50 151.4726 60.0022 32.0000 1.9978 1.9988 419.0097 419.2491 0.0359 -1.0000 -1.0000 2148265 1580232187.60 151.4726 60.0022 32.0000 1.9989 1.9999 418.9140 419.1538 0.0359 -1.0000 -1.0000 2148335 1580232187.70 151.4726 60.0022 32.0000 1.9981 1.9990 419.1389 419.3782 0.0359 -1.0000 -1.0000 2148405 1580232187.80 151.4352 60.0022 32.0000 1.9958 1.9968 419.2962 419.5367 0.0360 -1.0000 -1.0000 2148465 1580232187.90 151.3321 60.0022 32.0000 1.9960 1.9969 419.2775 419.5187 0.0362 -1.0000 -1.0000 2148545 1580232188.00 151.3321 60.0022 32.0000 1.9957 1.9966 419.1661 419.4059 0.0359 -1.0000 -1.0000 2148605 1580232188.10 151.3321 60.0022 32.0000 1.9950 1.9959 419.1763 419.4168 0.0360 -1.0000 -1.0000 2148675 1580232188.20 151.3321 60.0022 32.0000 1.9941 1.9950 419.0603 419.3004 0.0359 -1.0000 -1.0000 2148735 1580232188.30 151.3321 60.0022 32.0000 1.9949 1.9959 419.1180 419.3576 0.0359 -1.0000 -1.0000 2149644 1580232188.40 151.5133 60.0022 32.0000 1.9957 1.9967 419.0499 419.2897 0.0359 -1.0000 -1.0000 2149714 1580232188.50 151.5133 60.0022 32.0000 1.9972 1.9982 418.9614 419.2011 0.0359 -1.0000 -1.0000 2149774 1580232188.60 151.5133 60.0022 32.0000 1.9962 1.9972 418.9628 419.2018 0.0359 -1.0000 -1.0000 2149854 1580232188.70 151.5133 60.0022 32.0000 1.9962 1.9971 418.8873 419.1279 0.0360 -1.0000 -1.0000 2149924 1580232188.80 151.5133 60.0022 32.0000 1.9960 1.9970 418.7994 419.0396 0.0360 -1.0000 -1.0000 2149984 1580232188.90 151.5133 60.0022 32.0000 1.9969 1.9979 418.8141 419.0544 0.0360 -1.0000 -1.0000 2150044 1580232189.00 151.5773 60.0022 32.0000 1.9980 1.9990 418.8871 419.1262 0.0357 -1.0000 -1.0000 2150124 1580232189.10 151.7146 60.0022 32.0000 1.9957 1.9967 418.9959 419.2342 0.0358 -1.0000 -1.0000 2150184 1580232189.20 151.7146 60.0022 32.0000 1.9989 1.9999 419.0134 419.2537 0.0360 -1.0000 -1.0000 2150244 1580232189.30 151.7146 60.0022 32.0000 1.9966 1.9976 419.2644 419.5054 0.0361 -1.0000 -1.0000 2150314 1580232189.40 151.7146 60.0022 32.0000 1.9972 1.9981 419.3530 419.5937 0.0360 -1.0000 -1.0000 2150384 1580232189.50 151.7146 60.0022 32.0000 1.9972 1.9981 419.1255 419.3652 0.0358 -1.0000 -1.0000 2150444 1580232189.60 151.4322 59.9990 32.0000 1.9981 1.9990 418.8022 419.0400 0.0356 -1.0000 -1.0000 2150514 1580232189.70 151.4322 59.9990 32.0000 1.9968 1.9977 418.9200 419.1594 0.0359 -1.0000 -1.0000 2150574 1580232189.80 151.3903 59.9990 32.0000 1.9966 1.9975 418.9249 419.1644 0.0359 -1.0000 -1.0000 2150874 1580232189.90 151.3903 59.9990 32.0000 1.9974 1.9984 419.0473 419.2854 0.0356 -1.0000 -1.0000 2150944 1580232190.00 151.3903 59.9990 32.0000 1.9956 1.9965 419.0944 419.3335 0.0357 -1.0000 -1.0000 2151004 1580232190.10 151.3903 59.9990 32.0000 1.9952 1.9962 419.0030 419.2413 0.0357 -1.0000 -1.0000 2151074 1580232190.20 151.3903 59.9990 32.0000 1.9942 1.9951 419.0949 419.3354 0.0359 -1.0000 -1.0000 2151144 1580232190.30 151.3903 59.9990 32.0000 1.9948 1.9958 418.9786 419.2171 0.0358 -1.0000 -1.0000 2151494 1580232190.40 151.3903 59.9990 32.0000 1.9949 1.9959 419.0334 419.2728 0.0358 -1.0000 -1.0000 2151563 1580232190.50 151.3903 59.9990 32.0000 1.9960 1.9970 419.1341 419.3728 0.0358 -1.0000 -1.0000 2151633 1580232190.60 151.3903 59.9990 32.0000 1.9970 1.9980 419.1291 419.3698 0.0360 -1.0000 -1.0000 2151694 1580232190.70 151.4482 59.9990 32.0000 1.9956 1.9966 419.1458 419.3862 0.0360 -1.0000 -1.0000 2151764 1580232190.80 151.4482 59.9990 32.0000 1.9960 1.9970 419.1044 419.3448 0.0360 -1.0000 -1.0000 2151823 1580232190.90 151.4482 59.9990 32.0000 1.9978 1.9988 419.0765 419.3171 0.0360 -1.0000 -1.0000 2151893 1580232191.00 151.4482 59.9990 32.0000 1.9969 1.9978 418.9598 419.2003 0.0360 -1.0000 -1.0000 2151963 1580232191.10 151.4482 59.9990 32.0000 1.9973 1.9983 418.8951 419.1365 0.0361 -1.0000 -1.0000 2152023 1580232191.20 151.4482 59.9990 32.0000 1.9981 1.9990 418.8259 419.0662 0.0361 -1.0000 -1.0000 2152093 1580232191.30 151.4752 59.9990 32.0000 1.9988 1.9997 418.8195 419.0589 0.0359 -1.0000 -1.0000 2152163 1580232191.40 151.4899 59.9990 32.0000 1.9969 1.9978 419.0021 419.2428 0.0361 -1.0000 -1.0000 2152453 1580232191.50 151.4899 59.9990 32.0000 1.9961 1.9971 419.2508 419.4908 0.0358 -1.0000 -1.0000 2152513 1580232191.60 151.4899 59.9990 32.0000 1.9971 1.9981 419.3884 419.6294 0.0360 -1.0000 -1.0000 2152583 1580232191.70 151.4899 59.9990 32.0000 1.9980 1.9989 418.9829 419.2233 0.0360 -1.0000 -1.0000 2152653 1580232191.80 151.4899 59.9990 32.0000 1.9977 1.9986 418.7234 418.9633 0.0359 -1.0000 -1.0000 2152713 1580232191.90 151.7341 59.9990 32.0000 1.9980 1.9989 419.0451 419.2856 0.0359 -1.0000 -1.0000 2152923 1580232192.00 151.7341 59.9990 32.0000 1.9961 1.9970 419.1396 419.3789 0.0358 -1.0000 -1.0000 2152983 1580232192.10 151.7341 59.9990 32.0000 1.9972 1.9981 419.2223 419.4606 0.0356 -1.0000 -1.0000 2153053 1580232192.20 151.7341 59.9990 32.0000 1.9965 1.9974 419.1575 419.3967 0.0358 -1.0000 -1.0000 2153113 1580232192.30 151.7341 59.9990 32.0000 1.9985 1.9995 419.1509 419.3901 0.0358 -1.0000 -1.0000 2153183 1580232192.40 151.7359 59.9990 32.0000 1.9988 1.9997 418.9845 419.2236 0.0359 -1.0000 -1.0000 2153383 1580232192.50 151.7452 59.9990 32.0000 1.9971 1.9980 418.9268 419.1673 0.0360 -1.0000 -1.0000 2153442 1580232192.60 151.7452 59.9990 32.0000 1.9973 1.9983 418.9407 419.1794 0.0357 -1.0000 -1.0000 2153503 1580232192.70 151.7452 59.9990 32.0000 1.9968 1.9977 419.2635 419.5031 0.0359 -1.0000 -1.0000 2153573 1580232192.80 151.7452 59.9990 32.0000 1.9955 1.9964 419.2012 419.4410 0.0359 -1.0000 -1.0000 2153632 1580232192.90 151.7452 59.9990 32.0000 1.9973 1.9982 418.9925 419.2316 0.0358 -1.0000 -1.0000 2153702 1580232193.00 151.3824 59.9990 32.0000 1.9981 1.9991 418.9004 419.1404 0.0359 -1.0000 -1.0000 2153772 1580232193.10 151.3824 59.9990 32.0000 1.9977 1.9986 418.9231 419.1622 0.0357 -1.0000 -1.0000 2153832 1580232193.20 151.3824 59.9990 32.0000 1.9957 1.9967 419.0847 419.3248 0.0359 -1.0000 -1.0000 2153902 1580232193.30 151.3824 59.9990 32.0000 1.9957 1.9966 419.2239 419.4636 0.0359 -1.0000 -1.0000 2153972 1580232193.40 151.3824 59.9990 32.0000 1.9967 1.9976 419.2222 419.4629 0.0360 -1.0000 -1.0000 2154432 1580232193.50 151.4409 59.9990 32.0000 1.9963 1.9972 419.1296 419.3691 0.0359 -1.0000 -1.0000 2154492 1580232193.60 151.5111 59.9990 32.0000 1.9966 1.9976 419.1245 419.3644 0.0359 -1.0000 -1.0000 2154562 1580232193.70 151.5111 59.9990 32.0000 1.9975 1.9984 418.9865 419.2259 0.0359 -1.0000 -1.0000 2154742 1580232193.80 151.5111 59.9990 32.0000 1.9982 1.9991 418.8068 419.0467 0.0360 -1.0000 -1.0000 2154812 1580232193.90 151.5111 59.9990 32.0000 1.9976 1.9986 419.1855 419.4260 0.0360 -1.0000 -1.0000 2154882 1580232194.00 151.5111 59.9990 32.0000 1.9955 1.9964 419.2625 419.5033 0.0360 -1.0000 -1.0000 2154952 1580232194.10 151.3373 59.9990 32.0000 1.9950 1.9960 419.1660 419.4065 0.0361 -1.0000 -1.0000 2155022 1580232194.20 151.3373 59.9990 32.0000 1.9965 1.9974 419.2381 419.4794 0.0361 -1.0000 -1.0000 2155082 1580232194.30 151.3373 59.9990 32.0000 1.9962 1.9972 418.9754 419.2158 0.0360 -1.0000 -1.0000 2155142 1580232194.40 151.3373 59.9990 32.0000 1.9959 1.9969 419.0187 419.2585 0.0359 -1.0000 -1.0000 2155382 1580232194.50 151.3373 59.9990 32.0000 1.9972 1.9981 418.8652 419.1046 0.0359 -1.0000 -1.0000 2155441 1580232194.60 151.3602 59.9992 32.0000 1.9969 1.9978 419.0412 419.2807 0.0359 -1.0000 -1.0000 2155511 1580232194.70 151.4391 60.0000 32.0000 1.9968 1.9978 419.1270 419.3674 0.0360 -1.0000 -1.0000 2155581 1580232194.80 151.4391 60.0000 32.0000 1.9962 1.9971 419.1124 419.3515 0.0358 -1.0000 -1.0000 2155641 1580232194.90 151.4391 60.0000 32.0000 1.9959 1.9968 419.1573 419.3973 0.0359 -1.0000 -1.0000 2155871 1580232195.00 151.4391 60.0000 32.0000 1.9958 1.9967 419.0600 419.2994 0.0358 -1.0000 -1.0000 2155941 1580232195.10 151.4391 60.0000 32.0000 1.9966 1.9975 419.1169 419.3571 0.0360 -1.0000 -1.0000 2156001 1580232195.20 151.5782 60.0000 32.0000 1.9967 1.9976 419.1213 419.3607 0.0358 -1.0000 -1.0000 2156071 1580232195.30 151.5782 60.0000 32.0000 1.9953 1.9963 419.1687 419.4079 0.0360 -1.0000 -1.0000 2156151 1580232195.40 151.5782 60.0000 32.0000 1.9962 1.9972 418.8629 419.1017 0.0358 -1.0000 -1.0000 2156421 1580232195.50 151.5782 60.0000 32.0000 1.9989 1.9998 418.7697 419.0099 0.0358 -1.0000 -1.0000 2156481 1580232195.60 151.5782 60.0000 32.0000 1.9989 1.9998 418.9924 419.2319 0.0360 -1.0000 -1.0000 2156561 1580232195.70 151.5784 60.0000 32.0000 1.9984 1.9993 419.1013 419.3407 0.0358 -1.0000 -1.0000 2156621 1580232195.80 151.5861 60.0000 32.0000 1.9963 1.9973 419.2324 419.4718 0.0358 -1.0000 -1.0000 2156681 1580232195.90 151.5861 60.0000 32.0000 1.9967 1.9976 419.2251 419.4643 0.0358 -1.0000 -1.0000 2157430 1580232196.00 151.5861 60.0000 32.0000 1.9958 1.9968 419.2054 419.4447 0.0359 -1.0000 -1.0000 2157490 1580232196.10 151.5861 60.0000 32.0000 1.9971 1.9981 419.0937 419.3350 0.0361 -1.0000 -1.0000 2157570 1580232196.20 151.5861 60.0000 32.0000 1.9984 1.9994 418.9043 419.1434 0.0357 -1.0000 -1.0000 2157630 1580232196.30 151.6477 60.0000 32.0000 1.9972 1.9981 418.8625 419.1019 0.0359 -1.0000 -1.0000 2157700 1580232196.40 151.6477 60.0000 32.0000 1.9969 1.9979 419.0808 419.3205 0.0359 -1.0000 -1.0000 2157770 1580232196.50 151.6477 60.0000 32.0000 1.9966 1.9976 419.3077 419.5481 0.0360 -1.0000 -1.0000 2157840 1580232196.60 151.6477 60.0000 32.0000 1.9951 1.9960 419.2597 419.4996 0.0359 -1.0000 -1.0000 2157980 1580232196.70 151.6477 60.0000 32.0000 1.9950 1.9959 419.2067 419.4464 0.0359 -1.0000 -1.0000 2158060 1580232196.80 151.5412 60.0000 32.0000 1.9950 1.9959 419.0439 419.2835 0.0359 -1.0000 -1.0000 2158120 1580232196.90 151.4284 60.0000 32.0000 1.9949 1.9959 419.0609 419.3019 0.0361 -1.0000 -1.0000 2158180 1580232197.00 151.4284 60.0000 32.0000 1.9958 1.9968 419.0313 419.2707 0.0357 -1.0000 -1.0000 2158260 1580232197.10 151.4284 60.0000 32.0000 1.9960 1.9970 419.0499 419.2896 0.0359 -1.0000 -1.0000 2158320 1580232197.20 151.4284 60.0000 32.0000 1.9952 1.9961 419.0703 419.3095 0.0358 -1.0000 -1.0000 2158440 1580232197.30 151.4284 60.0000 32.0000 1.9953 1.9963 418.8390 419.0789 0.0360 -1.0000 -1.0000 2158530 1580232197.40 151.7808 60.0000 32.0000 1.9958 1.9967 418.6883 418.9288 0.0360 -1.0000 -1.0000 2158590 1580232197.50 151.7808 60.0000 32.0000 1.9959 1.9968 418.6979 418.9376 0.0359 -1.0000 -1.0000 2158660 1580232197.60 151.7808 60.0000 32.0000 1.9960 1.9970 418.7839 419.0236 0.0359 -1.0000 -1.0000 2158730 1580232197.70 151.6373 60.0000 32.0000 1.9960 1.9969 419.3391 419.5786 0.0358 -1.0000 -1.0000 2158790 1580232197.80 151.6373 60.0000 32.0000 1.9961 1.9971 419.3850 419.6248 0.0360 -1.0000 -1.0000 2158850 1580232197.90 151.6373 60.0000 32.0000 1.9952 1.9962 419.2808 419.5217 0.0361 -1.0000 -1.0000 2158930 1580232198.00 151.6373 60.0000 32.0000 1.9974 1.9983 418.9503 419.1914 0.0360 -1.0000 -1.0000 2159479 1580232198.10 151.6373 60.0000 32.0000 1.9972 1.9981 418.8948 419.1323 0.0355 -1.0000 -1.0000 2159549 1580232198.20 151.6373 60.0000 32.0000 1.9975 1.9984 418.7716 419.0127 0.0362 -1.0000 -1.0000 2159619 1580232198.30 151.6373 60.0000 32.0000 1.9969 1.9979 419.0031 419.2444 0.0360 -1.0000 -1.0000 2159689 1580232198.40 151.6373 60.0000 32.0000 1.9953 1.9963 419.2273 419.4667 0.0358 -1.0000 -1.0000 2159759 1580232198.50 151.6459 60.0000 32.0000 1.9965 1.9975 419.2622 419.5031 0.0361 -1.0000 -1.0000 2159819 1580232198.60 151.6524 60.0000 32.0000 1.9932 1.9942 419.2119 419.4530 0.0361 -1.0000 -1.0000 2159899 1580232198.70 151.6524 60.0000 32.0000 1.9957 1.9966 419.1378 419.3781 0.0359 -1.0000 -1.0000 2159979 1580232198.80 151.6524 60.0000 32.0000 1.9970 1.9980 419.2661 419.5065 0.0360 -1.0000 -1.0000 2200039 1580232198.90 151.6524 60.0000 32.0000 1.9960 1.9969 419.2893 419.5299 0.0359 -1.0000 -1.0000 2200109 1580232199.00 151.6524 60.0000 32.0000 1.9967 1.9976 419.0590 419.3003 0.0361 -1.0000 -1.0000 2200179 1580232199.10 151.4291 60.0000 32.0000 1.9963 1.9973 419.0254 419.2659 0.0360 -1.0000 -1.0000 2200239 1580232199.20 151.4291 60.0000 32.0000 1.9976 1.9985 418.8796 419.1195 0.0360 -1.0000 -1.0000 2200299 1580232199.30 151.4291 60.0000 32.0000 1.9965 1.9975 419.0348 419.2750 0.0360 -1.0000 -1.0000 2200379 1580232199.40 151.4291 60.0000 32.0000 1.9959 1.9968 418.8919 419.1331 0.0360 -1.0000 -1.0000 2200439 1580232199.50 151.4291 60.0000 32.0000 1.9977 1.9986 418.8588 419.0986 0.0360 -1.0000 -1.0000 2201088 1580232199.60 151.4532 59.9997 32.0000 1.9959 1.9969 419.0202 419.2605 0.0360 -1.0000 -1.0000 2201168 1580232199.70 151.5735 59.9985 32.0000 1.9968 1.9977 418.9090 419.1497 0.0361 -1.0000 -1.0000 2201228 1580232199.80 151.7922 59.9985 32.0000 1.9963 1.9973 419.2315 419.4723 0.0360 -1.0000 -1.0000 2201288 1580232199.90 151.7922 59.9985 32.0000 1.9967 1.9976 419.1569 419.3962 0.0358 -1.0000 -1.0000 2201378 1580232200.00 151.7922 59.9985 32.0000 1.9968 1.9977 419.2453 419.4853 0.0359 -1.0000 -1.0000 2201458 1580232200.10 151.7922 59.9985 32.0000 1.9962 1.9971 419.1290 419.3691 0.0359 -1.0000 -1.0000 2201528 1580232200.20 151.7922 59.9985 32.0000 1.9969 1.9978 418.9180 419.1580 0.0359 -1.0000 -1.0000 2201588 1580232200.30 151.7922 59.9985 32.0000 1.9977 1.9986 418.8837 419.1235 0.0360 -1.0000 -1.0000 2201708 1580232200.40 151.7922 59.9985 32.0000 1.9993 2.0002 418.7545 418.9950 0.0361 -1.0000 -1.0000 2201778 1580232200.50 151.7922 59.9985 32.0000 1.9983 1.9993 419.0787 419.3204 0.0362 -1.0000 -1.0000 2201848 1580232200.60 151.7922 59.9985 32.0000 1.9973 1.9982 419.2112 419.4535 0.0362 -1.0000 -1.0000 2201908 1580232200.70 151.7922 59.9985 32.0000 1.9975 1.9984 419.1779 419.4190 0.0361 -1.0000 -1.0000 2201978 1580232200.80 151.7922 59.9985 32.0000 1.9977 1.9986 418.9817 419.2220 0.0360 -1.0000 -1.0000 2202038 1580232200.90 151.2435 59.9985 32.0000 1.9970 1.9980 418.8165 419.0573 0.0361 -1.0000 -1.0000 2202108 1580232201.00 151.2435 59.9985 32.0000 1.9970 1.9980 418.8406 419.0821 0.0362 -1.0000 -1.0000 2202178 1580232201.10 151.2435 59.9985 32.0000 1.9963 1.9973 418.8897 419.1306 0.0360 -1.0000 -1.0000 2202238 1580232201.20 151.2435 59.9985 32.0000 1.9959 1.9969 418.8225 419.0623 0.0359 -1.0000 -1.0000 2202298 1580232201.30 151.2435 59.9985 32.0000 1.9959 1.9969 418.8939 419.1349 0.0361 -1.0000 -1.0000 2202378 1580232201.40 151.2435 59.9985 32.0000 1.9967 1.9977 419.0705 419.3102 0.0359 -1.0000 -1.0000 2202438 1580232201.50 151.2435 59.9985 32.0000 1.9959 1.9969 419.0237 419.2637 0.0360 -1.0000 -1.0000 2202498 1580232201.60 151.2435 59.9985 32.0000 1.9959 1.9969 419.0600 419.3005 0.0360 -1.0000 -1.0000 2202738 1580232201.70 151.2435 59.9985 32.0000 1.9957 1.9966 418.9764 419.2171 0.0359 -1.0000 -1.0000 2202808 1580232201.80 151.2435 59.9985 32.0000 1.9945 1.9954 419.0224 419.2617 0.0359 -1.0000 -1.0000 2202867 1580232201.90 151.2435 59.9985 32.0000 1.9957 1.9966 418.9785 419.2195 0.0361 -1.0000 -1.0000 2202938 1580232202.00 151.2776 59.9985 32.0000 1.9971 1.9981 419.0132 419.2533 0.0361 -1.0000 -1.0000 2202997 1580232202.10 151.5321 59.9985 32.0000 1.9966 1.9976 418.8386 419.0799 0.0361 -1.0000 -1.0000 2203078 1580232202.20 151.5321 59.9985 32.0000 1.9971 1.9980 418.8087 419.0497 0.0361 -1.0000 -1.0000 2203137 1580232202.30 151.5321 59.9985 32.0000 1.9967 1.9976 418.7718 419.0117 0.0359 -1.0000 -1.0000 2203197 1580232202.40 151.5321 59.9985 32.0000 1.9970 1.9979 418.7910 419.0313 0.0361 -1.0000 -1.0000 2203267 1580232202.50 151.5321 59.9985 32.0000 1.9963 1.9973 418.9489 419.1892 0.0360 -1.0000 -1.0000 2203337 1580232202.60 151.5321 59.9985 32.0000 1.9971 1.9980 418.8928 419.1329 0.0360 -1.0000 -1.0000 2203427 1580232202.70 151.4648 59.9985 32.0000 1.9969 1.9978 418.8810 419.1216 0.0360 -1.0000 -1.0000 2203507 1580232202.80 151.3558 59.9985 32.0000 1.9943 1.9953 419.0218 419.2618 0.0359 -1.0000 -1.0000 2203567 1580232202.90 151.3558 59.9985 32.0000 1.9958 1.9967 418.9960 419.2364 0.0360 -1.0000 -1.0000 2203627 1580232203.00 151.3558 59.9985 32.0000 1.9953 1.9963 419.0407 419.2806 0.0359 -1.0000 -1.0000 2203717 1580232203.10 151.3558 59.9985 32.0000 1.9950 1.9959 419.2078 419.4480 0.0360 -1.0000 -1.0000 2203937 1580232203.20 151.3558 59.9985 32.0000 1.9953 1.9962 419.2215 419.4621 0.0360 -1.0000 -1.0000 2204007 1580232203.30 151.6037 59.9985 32.0000 1.9966 1.9975 419.4529 419.6935 0.0360 -1.0000 -1.0000 2204077 1580232203.40 151.6037 59.9985 32.0000 1.9983 1.9993 419.2174 419.4582 0.0361 -1.0000 -1.0000 2204137 1580232203.50 151.6037 59.9985 32.0000 1.9982 1.9992 418.9350 419.1768 0.0362 -1.0000 -1.0000 2204207 1580232203.60 151.6037 59.9985 32.0000 1.9982 1.9992 418.7982 419.0384 0.0360 -1.0000 -1.0000 2204277 1580232203.70 151.6037 59.9985 32.0000 1.9985 1.9994 418.8886 419.1286 0.0359 -1.0000 -1.0000 2205096 1580232203.80 151.5613 59.9985 32.0000 1.9964 1.9973 419.1869 419.4282 0.0362 -1.0000 -1.0000 2205156 1580232203.90 151.5334 59.9985 32.0000 1.9972 1.9981 418.9034 419.1451 0.0362 -1.0000 -1.0000 2205236 1580232204.00 151.5334 59.9985 32.0000 1.9992 2.0002 418.8417 419.0821 0.0360 -1.0000 -1.0000 2205296 1580232204.10 151.5334 59.9985 32.0000 1.9983 1.9992 418.9125 419.1526 0.0360 -1.0000 -1.0000 2205396 1580232204.20 151.5334 59.9985 32.0000 1.9975 1.9985 419.2386 419.4791 0.0360 -1.0000 -1.0000 2205456 1580232204.30 151.5334 59.9985 32.0000 1.9961 1.9970 419.2592 419.5001 0.0361 -1.0000 -1.0000 2205516 1580232204.40 151.6179 59.9985 32.0000 1.9965 1.9974 419.0836 419.3227 0.0357 -1.0000 -1.0000 2205596 1580232204.50 151.6179 59.9985 32.0000 1.9980 1.9989 419.0105 419.2515 0.0361 -1.0000 -1.0000 2205656 1580232204.60 151.6179 59.9985 32.0000 1.9970 1.9979 418.9216 419.1616 0.0359 -1.0000 -1.0000 2205716 1580232204.70 151.6179 59.9985 32.0000 1.9973 1.9982 418.9752 419.2146 0.0359 -1.0000 -1.0000 2205786 1580232204.80 151.6179 59.9985 32.0000 1.9972 1.9982 418.9651 419.2052 0.0360 -1.0000 -1.0000 2205856 1580232204.90 151.6179 59.9985 32.0000 1.9975 1.9985 418.8329 419.0729 0.0360 -1.0000 -1.0000 2205916 1580232205.00 151.5629 59.9994 32.0000 1.9961 1.9970 419.0560 419.2957 0.0359 -1.0000 -1.0000 2205986 1580232205.10 151.5629 59.9994 32.0000 1.9956 1.9965 419.1704 419.4106 0.0360 -1.0000 -1.0000 2206056 1580232205.20 151.5629 59.9994 32.0000 1.9973 1.9982 419.0668 419.3068 0.0359 -1.0000 -1.0000 2206116 1580232205.30 151.5629 59.9994 32.0000 1.9960 1.9969 419.0222 419.2632 0.0360 -1.0000 -1.0000 2206186 1580232205.40 151.5629 59.9994 32.0000 1.9948 1.9958 419.2873 419.5277 0.0360 -1.0000 -1.0000 2206256 1580232205.50 151.5629 59.9994 32.0000 1.9969 1.9978 419.3282 419.5694 0.0361 -1.0000 -1.0000 2206316 1580232205.60 151.5629 59.9994 32.0000 1.9964 1.9973 419.2493 419.4902 0.0361 -1.0000 -1.0000 2206396 1580232205.70 151.5629 59.9994 32.0000 1.9977 1.9987 419.0535 419.2941 0.0360 -1.0000 -1.0000 2206476 1580232205.80 151.5629 59.9994 32.0000 1.9969 1.9979 418.8917 419.1326 0.0361 -1.0000 -1.0000 2206546 1580232205.90 151.5629 59.9994 32.0000 1.9979 1.9988 419.0053 419.2460 0.0360 -1.0000 -1.0000 2206616 1580232206.00 151.5629 59.9994 32.0000 1.9982 1.9991 418.9719 419.2111 0.0358 -1.0000 -1.0000 2206676 1580232206.10 151.5992 59.9994 32.0000 1.9974 1.9984 419.1129 419.3520 0.0359 -1.0000 -1.0000 2206745 1580232206.20 151.6084 59.9994 32.0000 1.9955 1.9964 419.1613 419.4021 0.0360 -1.0000 -1.0000 2206935 1580232206.30 151.6084 59.9994 32.0000 1.9973 1.9983 419.1206 419.3612 0.0360 -1.0000 -1.0000 2206995 1580232206.40 151.6084 59.9994 32.0000 1.9970 1.9979 419.3334 419.5738 0.0360 -1.0000 -1.0000 2207065 1580232206.50 151.6084 59.9994 32.0000 1.9961 1.9971 419.0934 419.3340 0.0360 -1.0000 -1.0000 2207135 1580232206.60 151.6084 59.9994 32.0000 1.9968 1.9977 419.0296 419.2713 0.0362 -1.0000 -1.0000 2207195 1580232206.70 151.6084 59.9994 32.0000 1.9968 1.9978 419.0068 419.2481 0.0362 -1.0000 -1.0000 2207265 1580232206.80 151.3027 59.9994 32.0000 1.9963 1.9972 418.8402 419.0817 0.0362 -1.0000 -1.0000 2207325 1580232206.90 151.3027 59.9994 32.0000 1.9974 1.9983 418.6471 418.8882 0.0361 -1.0000 -1.0000 2207445 1580232207.00 151.3027 59.9994 32.0000 1.9975 1.9984 418.9319 419.1722 0.0360 -1.0000 -1.0000 2207565 1580232207.10 151.3027 59.9994 32.0000 1.9949 1.9958 419.0377 419.2784 0.0361 -1.0000 -1.0000 2207635 1580232207.20 151.3027 59.9994 32.0000 1.9956 1.9966 419.1030 419.3441 0.0361 -1.0000 -1.0000 2207808 1580232207.30 151.3016 59.9994 32.0000 1.9962 1.9971 419.0854 419.3262 0.0361 -1.0000 -1.0000 2207878 1580232207.40 151.2993 59.9994 32.0000 1.9964 1.9973 418.9897 419.2293 0.0358 -1.0000 -1.0000 2207938 1580232207.50 151.2993 59.9994 32.0000 1.9962 1.9971 418.8287 419.0688 0.0360 -1.0000 -1.0000 2208007 1580232207.60 151.2993 59.9994 32.0000 1.9956 1.9966 418.9032 419.1443 0.0362 -1.0000 -1.0000 2208078 1580232207.70 151.2993 59.9994 32.0000 1.9960 1.9969 418.8868 419.1277 0.0360 -1.0000 -1.0000 2208137 1580232207.80 151.2993 59.9994 32.0000 1.9969 1.9978 418.8539 419.0945 0.0360 -1.0000 -1.0000 2208787 1580232207.90 151.5325 59.9994 32.0000 1.9968 1.9977 418.8377 419.0774 0.0359 -1.0000 -1.0000 2208857 1580232208.00 151.5325 59.9994 32.0000 1.9975 1.9984 418.9423 419.1835 0.0362 -1.0000 -1.0000 2208917 1580232208.10 151.5325 59.9994 32.0000 1.9961 1.9970 418.7681 419.0091 0.0361 -1.0000 -1.0000 2208997 1580232208.20 151.5325 59.9994 32.0000 1.9978 1.9987 418.7981 419.0384 0.0360 -1.0000 -1.0000 2209057 1580232208.30 151.5325 59.9994 32.0000 1.9969 1.9978 419.2861 419.5260 0.0359 -1.0000 -1.0000 2209117 1580232208.40 151.5062 59.9994 32.0000 1.9961 1.9970 419.3430 419.5838 0.0360 -1.0000 -1.0000 2209187 1580232208.50 151.4728 59.9994 32.0000 1.9965 1.9974 419.2585 419.4996 0.0361 -1.0000 -1.0000 2209257 1580232208.60 151.4728 59.9994 32.0000 1.9953 1.9962 419.2531 419.4940 0.0360 -1.0000 -1.0000 2209317 1580232208.70 151.4728 59.9994 32.0000 1.9970 1.9979 418.9699 419.2108 0.0362 -1.0000 -1.0000 2209387 1580232208.80 151.4728 59.9994 32.0000 1.9965 1.9975 419.0916 419.3338 0.0362 -1.0000 -1.0000 2209447 1580232208.90 151.4728 59.9994 32.0000 1.9953 1.9962 419.0678 419.3081 0.0360 -1.0000 -1.0000 2209517 1580232209.00 151.7131 59.9994 32.0000 1.9958 1.9967 419.0799 419.3211 0.0361 -1.0000 -1.0000 2209587 1580232209.10 151.7131 59.9994 32.0000 1.9953 1.9962 419.2377 419.4791 0.0361 -1.0000 -1.0000 2209646 1580232209.20 151.7131 59.9994 32.0000 1.9947 1.9956 419.2784 419.5195 0.0360 -1.0000 -1.0000 2209716 1580232209.30 151.7131 59.9994 32.0000 1.9968 1.9978 419.1579 419.3988 0.0361 -1.0000 -1.0000 2209946 1580232209.40 151.7131 59.9994 32.0000 1.9973 1.9982 418.7701 419.0114 0.0361 -1.0000 -1.0000 2210016 1580232209.50 151.7131 59.9994 32.0000 1.9988 1.9997 418.8301 419.0704 0.0360 -1.0000 -1.0000 2210086 1580232209.60 151.5996 60.0000 32.0000 1.9969 1.9979 418.8869 419.1271 0.0360 -1.0000 -1.0000 2210156 1580232209.70 151.5996 60.0000 32.0000 1.9960 1.9969 418.8846 419.1242 0.0360 -1.0000 -1.0000 2210216 1580232209.80 151.5996 60.0000 32.0000 1.9955 1.9965 418.8312 419.0711 0.0360 -1.0000 -1.0000 2210416 1580232209.90 151.5996 60.0000 32.0000 1.9968 1.9977 418.6721 418.9125 0.0360 -1.0000 -1.0000 2210496 1580232210.00 151.5996 60.0000 32.0000 1.9972 1.9981 419.0345 419.2757 0.0362 -1.0000 -1.0000 2210556 1580232210.10 151.4214 60.0000 32.0000 1.9972 1.9982 419.0697 419.3109 0.0361 -1.0000 -1.0000 2210626 1580232210.20 151.3858 60.0000 32.0000 1.9942 1.9951 419.0155 419.2571 0.0362 -1.0000 -1.0000 2210686 1580232210.30 151.3858 60.0000 32.0000 1.9965 1.9975 419.0350 419.2768 0.0362 -1.0000 -1.0000 2211706 1580232210.40 151.3858 60.0000 32.0000 1.9952 1.9961 418.8642 419.1042 0.0360 -1.0000 -1.0000 2211786 1580232210.50 151.3858 60.0000 32.0000 1.9953 1.9962 418.9453 419.1858 0.0360 -1.0000 -1.0000 2211845 1580232210.60 151.3858 60.0000 32.0000 1.9960 1.9970 419.0167 419.2575 0.0361 -1.0000 -1.0000 2211945 1580232210.70 151.4442 60.0000 32.0000 1.9940 1.9949 418.8383 419.0785 0.0360 -1.0000 -1.0000 2212025 1580232210.80 151.4442 60.0000 32.0000 1.9947 1.9957 418.7546 418.9956 0.0361 -1.0000 -1.0000 2212085 1580232210.90 151.4442 60.0000 32.0000 1.9968 1.9978 418.8381 419.0784 0.0360 -1.0000 -1.0000 2212165 1580232211.00 151.4442 60.0000 32.0000 1.9953 1.9963 418.6594 418.8990 0.0359 -1.0000 -1.0000 2212235 1580232211.10 151.4442 60.0000 32.0000 1.9964 1.9974 418.8798 419.1199 0.0359 -1.0000 -1.0000 2212305 1580232211.20 151.4738 60.0000 32.0000 1.9965 1.9974 418.8434 419.0847 0.0362 -1.0000 -1.0000 2212365 1580232211.30 151.4742 60.0000 32.0000 1.9963 1.9972 418.7613 419.0022 0.0361 -1.0000 -1.0000 2212435 1580232211.40 151.4742 60.0000 32.0000 1.9948 1.9957 418.9401 419.1809 0.0360 -1.0000 -1.0000 2212505 1580232211.50 151.4742 60.0000 32.0000 1.9954 1.9963 419.0775 419.3180 0.0360 -1.0000 -1.0000 2212565 1580232211.60 151.4742 60.0000 32.0000 1.9954 1.9964 418.9602 419.2009 0.0361 -1.0000 -1.0000 2212635 1580232211.70 151.4151 60.0000 32.0000 1.9955 1.9964 419.0566 419.2976 0.0361 -1.0000 -1.0000 2212705 1580232211.80 151.3067 60.0000 32.0000 1.9958 1.9967 419.1538 419.3952 0.0361 -1.0000 -1.0000 2212765 1580232211.90 151.3067 60.0000 32.0000 1.9971 1.9981 419.0923 419.3323 0.0359 -1.0000 -1.0000 2212835 1580232212.00 151.3067 60.0000 32.0000 1.9991 2.0000 418.9029 419.1432 0.0360 -1.0000 -1.0000 2212895 1580232212.10 151.3067 60.0000 32.0000 1.9974 1.9983 418.8445 419.0840 0.0359 -1.0000 -1.0000 2212975 1580232212.20 151.3067 60.0000 32.0000 1.9968 1.9977 418.7308 418.9717 0.0362 -1.0000 -1.0000 2213035 1580232212.30 151.3067 60.0000 32.0000 1.9958 1.9968 418.9828 419.2250 0.0363 -1.0000 -1.0000 2213095 1580232212.40 151.3067 60.0000 32.0000 1.9974 1.9983 419.0534 419.2940 0.0360 -1.0000 -1.0000 2213175 1580232212.50 151.3067 60.0000 32.0000 1.9950 1.9960 419.1741 419.4152 0.0361 -1.0000 -1.0000 2213235 1580232212.60 151.3067 60.0000 32.0000 1.9946 1.9956 419.1563 419.3971 0.0361 -1.0000 -1.0000 2213295 1580232212.70 151.3067 60.0000 32.0000 1.9969 1.9979 419.0124 419.2547 0.0362 -1.0000 -1.0000 2213365 1580232212.80 151.4034 60.0000 32.0000 1.9969 1.9979 419.0820 419.3223 0.0360 -1.0000 -1.0000 2213434 1580232212.90 151.5323 60.0000 32.0000 1.9969 1.9978 418.9042 419.1455 0.0362 -1.0000 -1.0000 2213724 1580232213.00 151.5323 60.0000 32.0000 1.9970 1.9979 418.8422 419.0835 0.0361 -1.0000 -1.0000 2213794 1580232213.10 151.5323 60.0000 32.0000 1.9959 1.9968 418.8877 419.1285 0.0361 -1.0000 -1.0000 2213854 1580232213.20 151.5323 60.0000 32.0000 1.9965 1.9975 418.8641 419.1044 0.0361 -1.0000 -1.0000 2214004 1580232213.30 151.5323 60.0000 32.0000 1.9950 1.9959 418.9043 419.1458 0.0361 -1.0000 -1.0000 2214074 1580232213.40 151.5323 60.0000 32.0000 1.9961 1.9971 418.9935 419.2343 0.0360 -1.0000 -1.0000 2214154 1580232213.50 151.5323 60.0000 32.0000 1.9950 1.9960 419.0659 419.3049 0.0358 -1.0000 -1.0000 2214214 1580232213.60 151.5413 60.0000 32.0000 1.9970 1.9979 419.1707 419.4106 0.0359 -1.0000 -1.0000 2214294 1580232213.70 151.5413 60.0000 32.0000 1.9955 1.9965 418.9617 419.2020 0.0361 -1.0000 -1.0000 2214354 1580232213.80 151.5413 60.0000 32.0000 1.9966 1.9975 418.9715 419.2135 0.0361 -1.0000 -1.0000 2214424 1580232213.90 151.5413 60.0000 32.0000 1.9961 1.9971 419.0269 419.2681 0.0362 -1.0000 -1.0000 2214714 1580232214.00 151.5413 60.0000 32.0000 1.9964 1.9973 418.9263 419.1669 0.0361 -1.0000 -1.0000 2214774 1580232214.10 151.4657 60.0000 32.0000 1.9974 1.9983 418.9031 419.1441 0.0361 -1.0000 -1.0000 2214844 1580232214.20 151.4474 60.0000 32.0000 1.9985 1.9995 418.8269 419.0673 0.0360 -1.0000 -1.0000 2214914 1580232214.30 151.4474 60.0000 32.0000 1.9976 1.9985 418.8273 419.0671 0.0360 -1.0000 -1.0000 2214974 1580232214.40 151.4474 60.0000 32.0000 1.9987 1.9997 418.9231 419.1637 0.0360 -1.0000 -1.0000 2215044 1580232214.50 151.4474 60.0000 32.0000 1.9974 1.9984 419.1295 419.3693 0.0359 -1.0000 -1.0000 2215453 1580232214.60 151.4474 60.0000 32.0000 1.9983 1.9992 419.2493 419.4895 0.0359 -1.0000 -1.0000 2215523 1580232214.70 151.3915 60.0005 32.0000 1.9970 1.9979 419.1540 419.3944 0.0361 -1.0000 -1.0000 2215594 1580232214.80 151.3915 60.0005 32.0000 1.9958 1.9967 419.1125 419.3535 0.0361 -1.0000 -1.0000 2215663 1580232214.90 151.3915 60.0005 32.0000 1.9963 1.9972 419.1053 419.3456 0.0360 -1.0000 -1.0000 2215733 1580232215.00 151.3915 60.0005 32.0000 1.9961 1.9971 419.1329 419.3736 0.0361 -1.0000 -1.0000 2215933 1580232215.10 151.3915 60.0005 32.0000 1.9953 1.9963 418.9761 419.2167 0.0360 -1.0000 -1.0000 2215993 1580232215.20 151.4783 60.0005 32.0000 1.9982 1.9991 419.0575 419.2977 0.0359 -1.0000 -1.0000 2216053 1580232215.30 151.4914 60.0005 32.0000 1.9972 1.9982 418.9863 419.2260 0.0359 -1.0000 -1.0000 2216133 1580232215.40 151.4914 60.0005 32.0000 1.9974 1.9983 418.9754 419.2151 0.0359 -1.0000 -1.0000 2216193 1580232215.50 151.4914 60.0005 32.0000 1.9968 1.9977 418.8629 419.1029 0.0360 -1.0000 -1.0000 2216503 1580232215.60 151.4914 60.0005 32.0000 1.9972 1.9982 418.7806 419.0208 0.0360 -1.0000 -1.0000 2216573 1580232215.70 151.4914 60.0005 32.0000 1.9966 1.9975 418.9862 419.2257 0.0359 -1.0000 -1.0000 2216633 1580232215.80 151.4914 60.0005 32.0000 1.9966 1.9976 419.0564 419.2981 0.0363 -1.0000 -1.0000 2216693 1580232215.90 151.6924 60.0005 32.0000 1.9973 1.9983 419.1916 419.4329 0.0361 -1.0000 -1.0000 2216773 1580232216.00 151.6924 60.0005 32.0000 1.9986 1.9996 419.0091 419.2495 0.0359 -1.0000 -1.0000 2216833 1580232216.10 151.6924 60.0005 32.0000 1.9982 1.9992 418.9858 419.2255 0.0360 -1.0000 -1.0000 2216903 1580232216.20 151.6924 60.0005 32.0000 1.9982 1.9992 418.9286 419.1686 0.0360 -1.0000 -1.0000 2216963 1580232216.30 151.6924 60.0005 32.0000 1.9966 1.9975 418.8790 419.1199 0.0360 -1.0000 -1.0000 2217033 1580232216.40 151.4135 60.0005 32.0000 1.9957 1.9967 419.0136 419.2539 0.0360 -1.0000 -1.0000 2217103 1580232216.50 151.4135 60.0005 32.0000 1.9962 1.9971 419.0787 419.3198 0.0361 -1.0000 -1.0000 2217492 1580232216.60 151.4135 60.0005 32.0000 1.9962 1.9972 419.1309 419.3710 0.0359 -1.0000 -1.0000 2217552 1580232216.70 151.4135 60.0005 32.0000 1.9948 1.9957 419.0639 419.3042 0.0360 -1.0000 -1.0000 2217622 1580232216.80 151.4135 60.0005 32.0000 1.9957 1.9967 419.1305 419.3710 0.0360 -1.0000 -1.0000 2217692 1580232216.90 151.4662 60.0005 32.0000 1.9963 1.9973 419.1320 419.3727 0.0361 -1.0000 -1.0000 2217752 1580232217.00 151.5024 60.0005 32.0000 1.9952 1.9961 419.1687 419.4090 0.0359 -1.0000 -1.0000 2217942 1580232217.10 151.5024 60.0005 32.0000 1.9974 1.9984 418.8265 419.0665 0.0360 -1.0000 -1.0000 2218002 1580232217.20 151.5024 60.0005 32.0000 1.9984 1.9994 418.8836 419.1237 0.0359 -1.0000 -1.0000 2218072 1580232217.30 151.5024 60.0005 32.0000 1.9987 1.9997 418.7992 419.0387 0.0359 -1.0000 -1.0000 2218142 1580232217.40 151.5024 60.0005 32.0000 1.9963 1.9972 419.1802 419.4207 0.0360 -1.0000 -1.0000 2218202 1580232217.50 151.5024 60.0005 32.0000 1.9954 1.9964 419.1962 419.4368 0.0360 -1.0000 -1.0000 2218262 1580232217.60 151.3985 60.0005 32.0000 1.9969 1.9978 419.2259 419.4655 0.0358 -1.0000 -1.0000 2218342 1580232217.70 151.3985 60.0005 32.0000 1.9964 1.9973 418.9774 419.2188 0.0361 -1.0000 -1.0000 2218402 1580232217.80 151.3985 60.0005 32.0000 1.9995 2.0004 418.9598 419.2000 0.0359 -1.0000 -1.0000 2218462 1580232217.90 151.3985 60.0005 32.0000 1.9967 1.9977 418.8745 419.1147 0.0360 -1.0000 -1.0000 2218532 1580232218.00 151.3985 60.0005 32.0000 1.9962 1.9972 418.8846 419.1263 0.0362 -1.0000 -1.0000 2218602 1580232218.10 151.4291 60.0005 32.0000 1.9958 1.9967 419.0179 419.2587 0.0360 -1.0000 -1.0000 2218682 1580232218.20 151.4397 60.0005 32.0000 1.9950 1.9959 419.1408 419.3815 0.0360 -1.0000 -1.0000 2218742 1580232218.30 151.4397 60.0005 32.0000 1.9975 1.9984 419.1610 419.4020 0.0360 -1.0000 -1.0000 2218802 1580232218.40 151.4397 60.0005 32.0000 1.9973 1.9982 418.9549 419.1954 0.0361 -1.0000 -1.0000 2218882 1580232218.50 151.4397 60.0005 32.0000 1.9983 1.9992 418.9412 419.1818 0.0361 -1.0000 -1.0000 2218942 1580232218.60 151.4397 60.0005 32.0000 1.9967 1.9977 418.9538 419.1948 0.0361 -1.0000 -1.0000 2219761 1580232218.70 151.3432 60.0005 32.0000 1.9979 1.9988 418.9067 419.1462 0.0358 -1.0000 -1.0000 2219831 1580232218.80 151.3432 60.0005 32.0000 1.9962 1.9972 418.9397 419.1795 0.0359 -1.0000 -1.0000 2219891 1580232218.90 151.3432 60.0005 32.0000 1.9944 1.9954 418.8089 419.0490 0.0360 -1.0000 -1.0000 2219951 1580232219.00 151.3432 60.0005 32.0000 1.9951 1.9960 418.7092 418.9500 0.0361 -1.0000 -1.0000 2220031 1580232219.10 151.3432 60.0005 32.0000 1.9963 1.9972 418.8564 419.0971 0.0361 -1.0000 -1.0000 2220091 1580232219.20 151.3432 60.0005 32.0000 1.9974 1.9983 419.0210 419.2618 0.0361 -1.0000 -1.0000 2220151 1580232219.30 151.5958 60.0005 32.0000 1.9980 1.9989 419.2841 419.5249 0.0361 -1.0000 -1.0000 2220231 1580232219.40 151.5958 60.0005 32.0000 1.9978 1.9987 419.1491 419.3902 0.0360 -1.0000 -1.0000 2220291 1580232219.50 151.5958 60.0005 32.0000 1.9977 1.9986 418.8416 419.0816 0.0360 -1.0000 -1.0000 2220351 1580232219.60 151.5958 60.0005 32.0000 1.9958 1.9968 419.1141 419.3565 0.0362 -1.0000 -1.0000 2220431 1580232219.70 151.5958 60.0005 32.0000 1.9961 1.9971 419.2442 419.4842 0.0360 -1.0000 -1.0000 2220491 1580232219.80 151.4706 60.0008 32.0000 1.9967 1.9976 419.3073 419.5483 0.0361 -1.0000 -1.0000 2220551 1580232219.90 151.4656 60.0008 32.0000 1.9965 1.9975 419.1411 419.3816 0.0360 -1.0000 -1.0000 2220631 1580232220.00 151.4656 60.0008 32.0000 1.9947 1.9957 419.2971 419.5374 0.0360 -1.0000 -1.0000 2220691 1580232220.10 151.4656 60.0008 32.0000 1.9955 1.9964 419.1835 419.4243 0.0360 -1.0000 -1.0000 2221450 1580232220.20 151.4656 60.0008 32.0000 1.9953 1.9963 419.0915 419.3319 0.0360 -1.0000 -1.0000 2221520 1580232220.30 151.4656 60.0008 32.0000 1.9947 1.9956 419.1654 419.4046 0.0358 -1.0000 -1.0000 2221580 1580232220.40 151.4656 60.0008 32.0000 1.9946 1.9956 419.0531 419.2939 0.0361 -1.0000 -1.0000 2221660 1580232220.50 151.4204 60.0008 32.0000 1.9948 1.9958 419.0251 419.2658 0.0360 -1.0000 -1.0000 2221720 1580232220.60 151.4204 60.0008 32.0000 1.9930 1.9940 419.0904 419.3298 0.0358 -1.0000 -1.0000 2221780 1580232220.70 151.4204 60.0008 32.0000 1.9953 1.9963 419.1746 419.4147 0.0360 -1.0000 -1.0000 2221850 1580232220.80 151.4204 60.0008 32.0000 1.9941 1.9950 419.0936 419.3343 0.0360 -1.0000 -1.0000 2221910 1580232220.90 151.4204 60.0008 32.0000 1.9951 1.9961 419.1681 419.4082 0.0360 -1.0000 -1.0000 2221980 1580232221.00 151.5742 60.0008 32.0000 1.9960 1.9970 419.1731 419.4137 0.0360 -1.0000 -1.0000 2222050 1580232221.10 151.5938 60.0008 32.0000 1.9983 1.9993 418.8499 419.0900 0.0360 -1.0000 -1.0000 2222180 1580232221.20 151.5938 60.0008 32.0000 1.9976 1.9986 418.9130 419.1533 0.0360 -1.0000 -1.0000 2222240 1580232221.30 151.5938 60.0008 32.0000 1.9969 1.9979 419.1874 419.4277 0.0360 -1.0000 -1.0000 2222320 1580232221.40 151.5938 60.0008 32.0000 1.9963 1.9973 419.2665 419.5067 0.0359 -1.0000 -1.0000 2222380 1580232221.50 151.5938 60.0008 32.0000 1.9968 1.9977 418.8849 419.1247 0.0359 -1.0000 -1.0000 2222440 1580232221.60 151.5573 60.0008 32.0000 1.9979 1.9988 418.9620 419.2022 0.0359 -1.0000 -1.0000 2222510 1580232221.70 151.4780 60.0008 32.0000 1.9969 1.9978 418.8393 419.0788 0.0359 -1.0000 -1.0000 2222580 1580232221.80 151.4780 60.0008 32.0000 1.9974 1.9984 418.9566 419.1970 0.0360 -1.0000 -1.0000 2222640 1580232221.90 151.4780 60.0008 32.0000 1.9964 1.9973 418.8694 419.1093 0.0359 -1.0000 -1.0000 2222710 1580232222.00 151.4780 60.0008 32.0000 1.9956 1.9965 418.7844 419.0240 0.0359 -1.0000 -1.0000 2222770 1580232222.10 151.4780 60.0008 32.0000 1.9964 1.9973 418.8440 419.0834 0.0359 -1.0000 -1.0000 2222849 1580232222.20 151.4368 60.0008 32.0000 1.9959 1.9968 419.0130 419.2521 0.0358 -1.0000 -1.0000 2223190 1580232222.30 151.4368 60.0008 32.0000 1.9964 1.9973 419.3392 419.5790 0.0359 -1.0000 -1.0000 2223249 1580232222.40 151.4368 60.0008 32.0000 1.9959 1.9968 419.2552 419.4956 0.0360 -1.0000 -1.0000 2223319 1580232222.50 151.4368 60.0008 32.0000 1.9952 1.9961 419.2484 419.4889 0.0360 -1.0000 -1.0000 2223389 1580232222.60 151.4368 60.0008 32.0000 1.9951 1.9960 418.9346 419.1749 0.0360 -1.0000 -1.0000 2223459 1580232222.70 151.3217 60.0008 32.0000 1.9960 1.9969 419.0867 419.3266 0.0359 -1.0000 -1.0000 2223529 1580232222.80 151.2986 60.0008 32.0000 1.9961 1.9971 419.2282 419.4691 0.0361 -1.0000 -1.0000 2223589 1580232222.90 151.2986 60.0008 32.0000 1.9967 1.9976 419.0591 419.3001 0.0360 -1.0000 -1.0000 2223649 1580232223.00 151.2986 60.0008 32.0000 1.9959 1.9968 419.0297 419.2699 0.0360 -1.0000 -1.0000 2223729 1580232223.10 151.2986 60.0008 32.0000 1.9962 1.9971 418.8545 419.0953 0.0361 -1.0000 -1.0000 2223789 1580232223.20 151.2986 60.0008 32.0000 1.9973 1.9982 418.8079 419.0469 0.0358 -1.0000 -1.0000 2223969 1580232223.30 151.2986 60.0008 32.0000 1.9966 1.9976 418.7965 419.0352 0.0358 -1.0000 -1.0000 2224039 1580232223.40 151.5459 60.0008 32.0000 1.9966 1.9975 418.8202 419.0597 0.0359 -1.0000 -1.0000 2224099 1580232223.50 151.5459 60.0008 32.0000 1.9972 1.9982 418.8128 419.0518 0.0358 -1.0000 -1.0000 2224159 1580232223.60 151.5459 60.0008 32.0000 1.9965 1.9974 419.0037 419.2443 0.0361 -1.0000 -1.0000 2224239 1580232223.70 151.5459 60.0008 32.0000 1.9967 1.9977 419.1315 419.3717 0.0359 -1.0000 -1.0000 2224728 1580232223.80 151.5459 60.0008 32.0000 1.9965 1.9975 419.2690 419.5092 0.0360 -1.0000 -1.0000 2224789 1580232223.90 151.5187 60.0008 32.0000 1.9966 1.9976 419.3118 419.5526 0.0361 -1.0000 -1.0000 2224858 1580232224.00 151.5107 60.0008 32.0000 1.9974 1.9983 419.0588 419.2986 0.0359 -1.0000 -1.0000 2224918 1580232224.10 151.5107 60.0008 32.0000 1.9975 1.9984 419.0107 419.2500 0.0358 -1.0000 -1.0000 2224998 1580232224.20 151.5107 60.0008 32.0000 1.9977 1.9986 419.0478 419.2881 0.0360 -1.0000 -1.0000 2225058 1580232224.30 151.5107 60.0008 32.0000 1.9975 1.9985 418.9785 419.2187 0.0360 -1.0000 -1.0000 2225118 1580232224.40 151.5107 60.0008 32.0000 1.9967 1.9976 418.8810 419.1209 0.0359 -1.0000 -1.0000 2225188 1580232224.50 151.3555 60.0008 32.0000 1.9976 1.9986 419.0340 419.2731 0.0358 -1.0000 -1.0000 2225258 1580232224.60 151.3555 60.0008 32.0000 1.9972 1.9981 418.8908 419.1309 0.0360 -1.0000 -1.0000 2225318 1580232224.70 151.3555 60.0008 32.0000 1.9960 1.9969 418.8378 419.0769 0.0357 -1.0000 -1.0000 2225958 1580232224.80 151.3555 60.0008 32.0000 1.9951 1.9961 419.1345 419.3742 0.0359 -1.0000 -1.0000 2226018 1580232224.90 151.3555 60.0008 32.0000 1.9955 1.9964 419.0572 419.2973 0.0359 -1.0000 -1.0000 2226078 1580232225.00 151.3555 60.0008 32.0000 1.9963 1.9973 419.1199 419.3603 0.0361 -1.0000 -1.0000 2226148 1580232225.10 151.5649 60.0029 32.0000 1.9960 1.9970 419.0883 419.3276 0.0359 -1.0000 -1.0000 2226218 1580232225.20 151.5649 60.0029 32.0000 1.9966 1.9976 419.2913 419.5316 0.0360 -1.0000 -1.0000 2226278 1580232225.30 151.5649 60.0029 32.0000 1.9956 1.9966 419.2378 419.4774 0.0359 -1.0000 -1.0000 2226468 1580232225.40 151.5649 60.0029 32.0000 1.9954 1.9964 419.2037 419.4440 0.0360 -1.0000 -1.0000 2226528 1580232225.50 151.5649 60.0029 32.0000 1.9990 2.0000 419.0396 419.2805 0.0361 -1.0000 -1.0000 2226588 1580232225.60 151.3554 60.0029 32.0000 1.9963 1.9973 419.0506 419.2915 0.0360 -1.0000 -1.0000 2226657 1580232225.70 151.3061 60.0029 32.0000 1.9970 1.9979 418.9472 419.1865 0.0358 -1.0000 -1.0000 2226727 1580232225.80 151.3061 60.0029 32.0000 1.9963 1.9972 418.9901 419.2304 0.0360 -1.0000 -1.0000 2226977 1580232225.90 151.3061 60.0029 32.0000 1.9968 1.9977 418.7193 418.9595 0.0361 -1.0000 -1.0000 2227047 1580232226.00 151.3061 60.0029 32.0000 1.9969 1.9979 418.9583 419.1990 0.0359 -1.0000 -1.0000 2227107 1580232226.10 151.3061 60.0029 32.0000 1.9961 1.9970 418.8863 419.1258 0.0359 -1.0000 -1.0000 2227207 1580232226.20 151.5670 60.0029 32.0000 1.9949 1.9958 418.8528 419.0927 0.0360 -1.0000 -1.0000 2227267 1580232226.30 151.5670 60.0029 32.0000 1.9964 1.9973 419.0083 419.2487 0.0360 -1.0000 -1.0000 2227447 1580232226.40 151.5670 60.0029 32.0000 1.9963 1.9972 418.8594 419.0980 0.0358 -1.0000 -1.0000 2227517 1580232226.50 151.5670 60.0029 32.0000 1.9968 1.9978 418.8069 419.0462 0.0359 -1.0000 -1.0000 2227577 1580232226.60 151.5670 60.0029 32.0000 1.9968 1.9978 418.9722 419.2122 0.0360 -1.0000 -1.0000 2227637 1580232226.70 151.5270 60.0029 32.0000 1.9970 1.9980 418.9862 419.2245 0.0358 -1.0000 -1.0000 2227717 1580232226.80 151.4817 60.0029 32.0000 1.9962 1.9971 418.9350 419.1744 0.0358 -1.0000 -1.0000 2227937 1580232226.90 151.4817 60.0029 32.0000 1.9964 1.9973 419.0557 419.2945 0.0358 -1.0000 -1.0000 2227997 1580232227.00 151.4817 60.0029 32.0000 1.9968 1.9978 419.3032 419.5436 0.0360 -1.0000 -1.0000 2228067 1580232227.10 151.4817 60.0029 32.0000 1.9952 1.9962 419.1733 419.4147 0.0361 -1.0000 -1.0000 2228137 1580232227.20 151.4817 60.0029 32.0000 1.9961 1.9970 419.0422 419.2819 0.0358 -1.0000 -1.0000 2228197 1580232227.30 151.3883 60.0029 32.0000 1.9962 1.9971 419.1024 419.3414 0.0358 -1.0000 -1.0000 2228456 1580232227.40 151.3883 60.0029 32.0000 1.9948 1.9957 419.0274 419.2666 0.0359 -1.0000 -1.0000 2228516 1580232227.50 151.3883 60.0029 32.0000 1.9952 1.9961 419.0261 419.2667 0.0360 -1.0000 -1.0000 2228577 1580232227.60 151.3883 60.0029 32.0000 1.9964 1.9974 419.2455 419.4852 0.0359 -1.0000 -1.0000 2228656 1580232227.70 151.3883 60.0029 32.0000 1.9954 1.9964 419.0846 419.3247 0.0359 -1.0000 -1.0000 2228716 1580232227.80 151.4576 60.0029 32.0000 1.9955 1.9965 419.0670 419.3064 0.0358 -1.0000 -1.0000 2228777 1580232227.90 151.4576 60.0029 32.0000 1.9969 1.9978 419.0466 419.2870 0.0361 -1.0000 -1.0000 2228846 1580232228.00 151.4576 60.0029 32.0000 1.9984 1.9994 418.9077 419.1478 0.0360 -1.0000 -1.0000 2228916 1580232228.10 151.4576 60.0029 32.0000 1.9967 1.9976 419.2449 419.4854 0.0360 -1.0000 -1.0000 2228986 1580232228.20 151.4576 60.0029 32.0000 1.9947 1.9957 419.1602 419.4003 0.0359 -1.0000 -1.0000 2229046 1580232228.30 151.4576 60.0029 32.0000 1.9959 1.9968 419.1288 419.3689 0.0361 -1.0000 -1.0000 2229676 1580232228.40 151.5688 60.0029 32.0000 1.9971 1.9980 418.9739 419.2146 0.0360 -1.0000 -1.0000 2229756 1580232228.50 151.5688 60.0029 32.0000 1.9980 1.9990 418.8299 419.0702 0.0360 -1.0000 -1.0000 2229826 1580232228.60 151.5688 60.0029 32.0000 1.9976 1.9986 419.0926 419.3332 0.0361 -1.0000 -1.0000 2229896 1580232228.70 151.5688 60.0029 32.0000 1.9959 1.9968 419.4412 419.6822 0.0360 -1.0000 -1.0000 2229966 1580232228.80 151.5688 60.0029 32.0000 1.9977 1.9987 419.1577 419.3982 0.0360 -1.0000 -1.0000 2230026 1580232228.90 151.6465 60.0029 32.0000 1.9969 1.9979 419.0295 419.2691 0.0358 -1.0000 -1.0000 2230086 1580232229.00 151.6465 60.0029 32.0000 1.9972 1.9981 419.1223 419.3616 0.0359 -1.0000 -1.0000 2230166 1580232229.10 151.6465 60.0029 32.0000 1.9976 1.9986 418.9534 419.1936 0.0360 -1.0000 -1.0000 2230226 1580232229.20 151.6465 60.0029 32.0000 1.9968 1.9977 419.0624 419.3017 0.0358 -1.0000 -1.0000 2230286 1580232229.30 151.6465 60.0029 32.0000 1.9955 1.9964 419.1447 419.3840 0.0358 -1.0000 -1.0000 2230355 1580232229.40 151.6866 60.0029 32.0000 1.9957 1.9967 419.3540 419.5939 0.0359 -1.0000 -1.0000 2230425 1580232229.50 151.7083 60.0029 32.0000 1.9977 1.9986 419.1868 419.4267 0.0359 -1.0000 -1.0000 2230486 1580232229.60 151.7083 60.0029 32.0000 1.9980 1.9990 419.0570 419.2980 0.0361 -1.0000 -1.0000 2230555 1580232229.70 151.7083 60.0029 32.0000 1.9978 1.9988 418.8867 419.1275 0.0361 -1.0000 -1.0000 2230625 1580232229.80 151.7083 60.0029 32.0000 1.9965 1.9975 418.9827 419.2235 0.0360 -1.0000 -1.0000 2230685 1580232229.90 151.7083 60.0029 32.0000 1.9974 1.9984 419.0151 419.2546 0.0359 -1.0000 -1.0000 2231045 1580232230.00 151.5162 60.0029 32.0000 1.9961 1.9971 419.1907 419.4314 0.0361 -1.0000 -1.0000 2231135 1580232230.10 151.5162 60.0029 32.0000 1.9957 1.9966 419.3434 419.5831 0.0359 -1.0000 -1.0000 2231225 1580232230.20 151.5162 60.0029 32.0000 1.9968 1.9977 419.1711 419.4114 0.0360 -1.0000 -1.0000 2231285 1580232230.30 151.5162 60.0029 32.0000 1.9968 1.9977 418.9491 419.1891 0.0359 -1.0000 -1.0000 2231355 1580232230.40 151.5162 60.0029 32.0000 1.9968 1.9978 418.8873 419.1276 0.0360 -1.0000 -1.0000 2231435 1580232230.50 151.5162 60.0029 32.0000 1.9973 1.9983 418.7283 418.9683 0.0359 -1.0000 -1.0000 2231505 1580232230.60 151.4608 60.0029 32.0000 1.9956 1.9965 419.0474 419.2870 0.0359 -1.0000 -1.0000 2231565 1580232230.70 151.4481 60.0029 32.0000 1.9955 1.9964 419.1655 419.4046 0.0358 -1.0000 -1.0000 2231635 1580232230.80 151.4481 60.0029 32.0000 1.9948 1.9957 419.1304 419.3701 0.0359 -1.0000 -1.0000 2231705 1580232230.90 151.4481 60.0029 32.0000 1.9949 1.9959 419.1487 419.3889 0.0360 -1.0000 -1.0000 2231765 1580232231.00 151.4481 60.0029 32.0000 1.9973 1.9982 419.2277 419.4674 0.0359 -1.0000 -1.0000 2231835 1580232231.10 151.4481 60.0029 32.0000 1.9966 1.9975 419.0806 419.3207 0.0358 -1.0000 -1.0000 2231895 1580232231.20 151.3554 60.0029 32.0000 1.9951 1.9961 419.0428 419.2823 0.0359 -1.0000 -1.0000 2231965 1580232231.30 151.3554 60.0029 32.0000 1.9949 1.9958 419.0166 419.2569 0.0359 -1.0000 -1.0000 2232035 1580232231.40 151.3554 60.0029 32.0000 1.9951 1.9961 418.9254 419.1650 0.0360 -1.0000 -1.0000 2232764 1580232231.50 151.3554 60.0029 32.0000 1.9956 1.9965 418.9155 419.1562 0.0361 -1.0000 -1.0000 2232824 1580232231.60 151.3554 60.0029 32.0000 1.9964 1.9974 418.8061 419.0457 0.0359 -1.0000 -1.0000 2232894 1580232231.70 151.3554 60.0029 32.0000 1.9965 1.9975 418.9275 419.1669 0.0359 -1.0000 -1.0000 2232964 1580232231.80 151.6547 60.0029 32.0000 1.9959 1.9968 418.9365 419.1761 0.0359 -1.0000 -1.0000 2233024 1580232231.90 151.6547 60.0029 32.0000 1.9974 1.9984 419.2385 419.4778 0.0359 -1.0000 -1.0000 2233094 1580232232.00 151.6547 60.0029 32.0000 1.9956 1.9965 419.2296 419.4701 0.0360 -1.0000 -1.0000 2233164 1580232232.10 151.6547 60.0029 32.0000 1.9957 1.9966 419.2545 419.4951 0.0360 -1.0000 -1.0000 2233234 1580232232.20 151.6547 60.0029 32.0000 1.9992 2.0001 419.1415 419.3815 0.0360 -1.0000 -1.0000 2233304 1580232232.30 151.6547 60.0029 32.0000 1.9981 1.9991 418.9299 419.1701 0.0360 -1.0000 -1.0000 2233364 1580232232.40 151.7018 60.0029 32.0000 1.9979 1.9989 418.7621 419.0015 0.0359 -1.0000 -1.0000 2233434 1580232232.50 151.7018 60.0029 32.0000 1.9965 1.9975 419.0079 419.2476 0.0359 -1.0000 -1.0000 2233504 1580232232.60 151.7018 60.0029 32.0000 1.9966 1.9976 419.1346 419.3744 0.0359 -1.0000 -1.0000 2233564 1580232232.70 151.7018 60.0029 32.0000 1.9968 1.9977 419.2345 419.4743 0.0359 -1.0000 -1.0000 2233634 1580232232.80 151.7018 60.0029 32.0000 1.9962 1.9972 419.1647 419.4051 0.0360 -1.0000 -1.0000 2233694 1580232232.90 151.4855 60.0029 32.0000 1.9951 1.9961 419.2126 419.4534 0.0360 -1.0000 -1.0000 2233764 1580232233.00 151.4237 60.0029 32.0000 1.9941 1.9951 419.1729 419.4135 0.0361 -1.0000 -1.0000 2233844 1580232233.10 151.4237 60.0029 32.0000 1.9962 1.9971 419.2715 419.5111 0.0358 -1.0000 -1.0000 2233914 1580232233.20 151.4237 60.0029 32.0000 1.9973 1.9982 419.2971 419.5361 0.0359 -1.0000 -1.0000 2233974 1580232233.30 151.4237 60.0029 32.0000 1.9971 1.9981 419.0118 419.2527 0.0361 -1.0000 -1.0000 2234044 1580232233.40 151.4237 60.0029 32.0000 1.9966 1.9975 418.8370 419.0770 0.0359 -1.0000 -1.0000 2234114 1580232233.50 151.4237 60.0029 32.0000 1.9976 1.9985 418.8068 419.0467 0.0360 -1.0000 -1.0000 2234174 1580232233.60 151.5214 60.0029 32.0000 1.9956 1.9966 418.9851 419.2253 0.0359 -1.0000 -1.0000 2234243 1580232233.70 151.5214 60.0029 32.0000 1.9955 1.9964 419.3167 419.5570 0.0360 -1.0000 -1.0000 2234313 1580232233.80 151.5214 60.0029 32.0000 1.9958 1.9967 419.2631 419.5034 0.0359 -1.0000 -1.0000 2234373 1580232233.90 151.5214 60.0029 32.0000 1.9968 1.9978 419.1990 419.4381 0.0360 -1.0000 -1.0000 2234443 1580232234.00 151.5214 60.0029 32.0000 1.9985 1.9995 418.8397 419.0787 0.0358 -1.0000 -1.0000 2234733 1580232234.10 151.5214 60.0029 32.0000 1.9981 1.9991 418.8078 419.0475 0.0359 -1.0000 -1.0000 2234803 1580232234.20 151.4405 60.0029 32.0000 1.9991 2.0000 419.0407 419.2805 0.0360 -1.0000 -1.0000 2234873 1580232234.30 151.4381 60.0029 32.0000 1.9981 1.9991 419.1330 419.3732 0.0359 -1.0000 -1.0000 2234933 1580232234.40 151.4381 60.0029 32.0000 1.9958 1.9967 419.2115 419.4513 0.0359 -1.0000 -1.0000 2235003 1580232234.50 151.4381 60.0029 32.0000 1.9953 1.9962 419.0460 419.2856 0.0359 -1.0000 -1.0000 2235233 1580232234.60 151.4381 60.0029 32.0000 1.9950 1.9959 419.2129 419.4527 0.0359 -1.0000 -1.0000 2235293 1580232234.70 151.3949 60.0020 32.0000 1.9962 1.9971 419.2164 419.4568 0.0360 -1.0000 -1.0000 2235373 1580232234.80 151.2915 59.9998 32.0000 1.9971 1.9981 419.1294 419.3700 0.0360 -1.0000 -1.0000 2235433 1580232234.90 151.2915 59.9998 32.0000 1.9954 1.9963 419.0444 419.2859 0.0361 -1.0000 -1.0000 2235493 1580232235.00 151.2915 59.9998 32.0000 1.9968 1.9977 419.0714 419.3119 0.0361 -1.0000 -1.0000 2235703 1580232235.10 151.2915 59.9998 32.0000 1.9963 1.9973 418.9419 419.1831 0.0361 -1.0000 -1.0000 2235763 1580232235.20 151.2915 59.9998 32.0000 1.9959 1.9969 418.8827 419.1227 0.0360 -1.0000 -1.0000 2235823 1580232235.30 151.4395 59.9998 32.0000 1.9958 1.9967 418.9349 419.1755 0.0361 -1.0000 -1.0000 2235913 1580232235.40 151.5085 59.9998 32.0000 1.9954 1.9964 419.0172 419.2577 0.0361 -1.0000 -1.0000 2235972 1580232235.50 151.5085 59.9998 32.0000 1.9969 1.9978 419.0008 419.2414 0.0359 -1.0000 -1.0000 2236212 1580232235.60 151.5085 59.9998 32.0000 1.9959 1.9968 418.7518 418.9927 0.0361 -1.0000 -1.0000 2236292 1580232235.70 151.5085 59.9998 32.0000 1.9948 1.9957 418.9476 419.1880 0.0360 -1.0000 -1.0000 2236352 1580232235.80 151.6064 59.9998 32.0000 1.9963 1.9973 419.1102 419.3501 0.0359 -1.0000 -1.0000 2236412 1580232235.90 151.6733 59.9998 32.0000 1.9956 1.9965 419.1307 419.3718 0.0361 -1.0000 -1.0000 2236492 1580232236.00 151.6733 59.9998 32.0000 1.9968 1.9977 419.2328 419.4732 0.0360 -1.0000 -1.0000 2236552 1580232236.10 151.6733 59.9998 32.0000 1.9967 1.9976 419.1318 419.3725 0.0360 -1.0000 -1.0000 2236752 1580232236.20 151.6733 59.9998 32.0000 1.9971 1.9980 418.8887 419.1298 0.0361 -1.0000 -1.0000 2236812 1580232236.30 151.6733 59.9998 32.0000 1.9956 1.9965 418.9937 419.2354 0.0362 -1.0000 -1.0000 2236872 1580232236.40 151.2606 59.9998 32.0000 1.9955 1.9965 418.9792 419.2197 0.0360 -1.0000 -1.0000 2236952 1580232236.50 151.2606 59.9998 32.0000 1.9955 1.9965 418.8891 419.1302 0.0361 -1.0000 -1.0000 2237012 1580232236.60 151.2606 59.9998 32.0000 1.9965 1.9974 418.9817 419.2222 0.0360 -1.0000 -1.0000 2237981 1580232236.70 151.2606 59.9998 32.0000 1.9969 1.9978 418.8321 419.0718 0.0359 -1.0000 -1.0000 2238051 1580232236.80 151.2606 59.9998 32.0000 1.9967 1.9976 418.8917 419.1316 0.0360 -1.0000 -1.0000 2238111 1580232236.90 151.2869 59.9998 32.0000 1.9970 1.9980 418.9308 419.1711 0.0360 -1.0000 -1.0000 2238171 1580232237.00 151.5281 59.9998 32.0000 1.9961 1.9970 418.9662 419.2061 0.0359 -1.0000 -1.0000 2238251 1580232237.10 151.5281 59.9998 32.0000 1.9954 1.9964 419.2815 419.5206 0.0358 -1.0000 -1.0000 2238311 1580232237.20 151.5281 59.9998 32.0000 1.9979 1.9989 419.4365 419.6776 0.0362 -1.0000 -1.0000 2238371 1580232237.30 151.5281 59.9998 32.0000 1.9961 1.9970 419.2099 419.4505 0.0360 -1.0000 -1.0000 2238451 1580232237.40 151.5281 59.9998 32.0000 1.9957 1.9966 419.1665 419.4080 0.0361 -1.0000 -1.0000 2238511 1580232237.50 151.3881 59.9998 32.0000 1.9961 1.9971 419.0585 419.2992 0.0360 -1.0000 -1.0000 2238571 1580232237.60 151.3881 59.9998 32.0000 1.9955 1.9964 419.0122 419.2527 0.0360 -1.0000 -1.0000 2238651 1580232237.70 151.3881 59.9998 32.0000 1.9970 1.9979 418.9009 419.1403 0.0358 -1.0000 -1.0000 2238711 1580232237.80 151.3881 59.9998 32.0000 1.9969 1.9978 418.8767 419.1164 0.0360 -1.0000 -1.0000 2238771 1580232237.90 151.3881 59.9998 32.0000 1.9979 1.9989 418.8061 419.0465 0.0360 -1.0000 -1.0000 2238841 1580232238.00 151.3406 59.9998 32.0000 1.9966 1.9975 419.0342 419.2746 0.0360 -1.0000 -1.0000 2238911 1580232238.10 151.2270 59.9998 32.0000 1.9967 1.9977 419.4307 419.6713 0.0360 -1.0000 -1.0000 2238981 1580232238.20 151.2270 59.9998 32.0000 1.9956 1.9966 419.2695 419.5105 0.0361 -1.0000 -1.0000 2239041 1580232238.30 151.2270 59.9998 32.0000 1.9952 1.9961 419.1889 419.4297 0.0360 -1.0000 -1.0000 2239101 1580232238.40 151.2270 59.9998 32.0000 1.9947 1.9957 419.2105 419.4519 0.0361 -1.0000 -1.0000 2239181 1580232238.50 151.2270 59.9998 32.0000 1.9943 1.9953 419.0259 419.2664 0.0361 -1.0000 -1.0000 2239241 1580232238.60 151.2270 59.9998 32.0000 1.9950 1.9960 419.1767 419.4172 0.0360 -1.0000 -1.0000 2239301 1580232238.70 151.4676 59.9998 32.0000 1.9960 1.9969 419.1911 419.4325 0.0361 -1.0000 -1.0000 2239371 1580232238.80 151.4676 59.9998 32.0000 1.9957 1.9966 419.0280 419.2687 0.0360 -1.0000 -1.0000 2239441 1580232238.90 151.4676 59.9998 32.0000 1.9980 1.9989 418.9161 419.1570 0.0361 -1.0000 -1.0000 2239501 1580232239.00 151.4676 59.9998 32.0000 1.9986 1.9996 418.9524 419.1932 0.0360 -1.0000 -1.0000 2239571 1580232239.10 151.4676 59.9998 32.0000 1.9966 1.9976 419.1861 419.4266 0.0360 -1.0000 -1.0000 2239750 1580232239.20 151.3554 59.9998 32.0000 1.9954 1.9964 419.2693 419.5100 0.0360 -1.0000 -1.0000 2239820 1580232239.30 151.3051 59.9998 32.0000 1.9965 1.9974 419.2291 419.4709 0.0362 -1.0000 -1.0000 2239891 1580232239.40 151.3051 59.9998 32.0000 1.9960 1.9970 419.2467 419.4879 0.0360 -1.0000 -1.0000 2239950 1580232239.50 151.3051 59.9998 32.0000 1.9968 1.9977 418.9979 419.2389 0.0361 -1.0000 -1.0000 2240030 1580232239.60 151.3051 59.9998 32.0000 1.9959 1.9968 419.0688 419.3090 0.0359 -1.0000 -1.0000 2240110 1580232239.70 151.3051 59.9998 32.0000 1.9959 1.9968 419.1790 419.4200 0.0361 -1.0000 -1.0000 2240230 1580232239.80 151.3051 59.9998 32.0000 1.9985 1.9995 419.1012 419.3424 0.0361 -1.0000 -1.0000 2240300 1580232239.90 151.3051 59.9998 32.0000 1.9963 1.9973 418.9439 419.1843 0.0360 -1.0000 -1.0000 2240370 1580232240.00 151.4531 59.9993 32.0000 1.9964 1.9973 418.8168 419.0583 0.0361 -1.0000 -1.0000 2240430 1580232240.10 151.5075 59.9992 32.0000 1.9954 1.9963 418.7781 419.0180 0.0359 -1.0000 -1.0000 2240510 1580232240.20 151.5075 59.9992 32.0000 1.9970 1.9979 419.1074 419.3474 0.0359 -1.0000 -1.0000 2240850 1580232240.30 151.5075 59.9992 32.0000 1.9963 1.9973 419.4690 419.7111 0.0362 -1.0000 -1.0000 2240920 1580232240.40 151.5140 59.9992 32.0000 1.9977 1.9986 419.2445 419.4856 0.0360 -1.0000 -1.0000 2240990 1580232240.50 151.5140 59.9992 32.0000 1.9987 1.9996 418.9693 419.2099 0.0361 -1.0000 -1.0000 2241050 1580232240.60 151.5140 59.9992 32.0000 1.9982 1.9992 419.0921 419.3332 0.0361 -1.0000 -1.0000 2241120 1580232240.70 151.5140 59.9992 32.0000 1.9977 1.9986 419.0854 419.3259 0.0360 -1.0000 -1.0000 2241220 1580232240.80 151.5140 59.9992 32.0000 1.9972 1.9981 419.2493 419.4892 0.0360 -1.0000 -1.0000 2241290 1580232240.90 151.4980 59.9992 32.0000 1.9973 1.9982 419.3129 419.5549 0.0362 -1.0000 -1.0000 2241350 1580232241.00 151.4390 59.9992 32.0000 1.9966 1.9975 419.3253 419.5665 0.0360 -1.0000 -1.0000 2241420 1580232241.10 151.4390 59.9992 32.0000 1.9974 1.9984 419.1668 419.4077 0.0361 -1.0000 -1.0000 2241490 1580232241.20 151.4390 59.9992 32.0000 1.9977 1.9987 419.0465 419.2867 0.0359 -1.0000 -1.0000 2241710 1580232241.30 151.4390 59.9992 32.0000 1.9979 1.9988 419.0195 419.2597 0.0360 -1.0000 -1.0000 2241780 1580232241.40 151.4390 59.9992 32.0000 1.9981 1.9990 419.1075 419.3486 0.0361 -1.0000 -1.0000 2241849 1580232241.50 151.3642 59.9992 32.0000 1.9968 1.9978 419.1714 419.4128 0.0362 -1.0000 -1.0000 2241909 1580232241.60 151.3642 59.9992 32.0000 1.9959 1.9969 419.3683 419.6087 0.0360 -1.0000 -1.0000 2241979 1580232241.70 151.3642 59.9992 32.0000 1.9957 1.9966 419.1402 419.3811 0.0361 -1.0000 -1.0000 2242719 1580232241.80 151.3642 59.9992 32.0000 1.9974 1.9984 419.2202 419.4609 0.0360 -1.0000 -1.0000 2242779 1580232241.90 151.3642 59.9992 32.0000 1.9969 1.9978 419.1631 419.4047 0.0361 -1.0000 -1.0000 2242849 1580232242.00 151.4060 59.9992 32.0000 1.9986 1.9995 419.0579 419.2986 0.0361 -1.0000 -1.0000 2242909 1580232242.10 151.4122 59.9992 32.0000 1.9959 1.9969 418.9872 419.2275 0.0359 -1.0000 -1.0000 2242989 1580232242.20 151.4122 59.9992 32.0000 1.9951 1.9960 418.8487 419.0876 0.0359 -1.0000 -1.0000 2243049 1580232242.30 151.4122 59.9992 32.0000 1.9965 1.9974 419.0358 419.2768 0.0361 -1.0000 -1.0000 2243109 1580232242.40 151.4122 59.9992 32.0000 1.9966 1.9975 419.0319 419.2722 0.0359 -1.0000 -1.0000 2243189 1580232242.50 151.4122 59.9992 32.0000 1.9962 1.9972 419.0602 419.3003 0.0359 -1.0000 -1.0000 2243249 1580232242.60 151.4122 59.9992 32.0000 1.9969 1.9978 419.0503 419.2903 0.0360 -1.0000 -1.0000 2243319 1580232242.70 151.4122 59.9992 32.0000 1.9973 1.9983 418.8081 419.0490 0.0361 -1.0000 -1.0000 2243509 1580232242.80 151.4122 59.9992 32.0000 1.9981 1.9991 419.1092 419.3497 0.0360 -1.0000 -1.0000 2243569 1580232242.90 151.4122 59.9992 32.0000 1.9973 1.9982 419.1578 419.3989 0.0362 -1.0000 -1.0000 2243628 1580232243.00 151.4122 59.9992 32.0000 1.9969 1.9979 419.2614 419.5015 0.0360 -1.0000 -1.0000 2243709 1580232243.10 151.4226 59.9992 32.0000 1.9980 1.9990 419.5058 419.7467 0.0360 -1.0000 -1.0000 2243768 1580232243.20 151.4239 59.9992 32.0000 1.9997 2.0006 419.1541 419.3945 0.0360 -1.0000 -1.0000 2244088 1580232243.30 151.4239 59.9992 32.0000 1.9988 1.9997 418.8718 419.1111 0.0359 -1.0000 -1.0000 2244158 1580232243.40 151.4239 59.9992 32.0000 1.9972 1.9982 418.9073 419.1477 0.0361 -1.0000 -1.0000 2244218 1580232243.50 151.4239 59.9992 32.0000 1.9967 1.9976 419.2407 419.4813 0.0360 -1.0000 -1.0000 2244288 1580232243.60 151.4273 59.9992 32.0000 1.9967 1.9976 419.4304 419.6710 0.0360 -1.0000 -1.0000 2244358 1580232243.70 151.4457 59.9992 32.0000 1.9955 1.9965 419.3913 419.6308 0.0358 -1.0000 -1.0000 2244488 1580232243.80 151.4457 59.9992 32.0000 1.9984 1.9993 419.2492 419.4886 0.0359 -1.0000 -1.0000 2244548 1580232243.90 151.4457 59.9992 32.0000 1.9993 2.0002 418.7918 419.0321 0.0360 -1.0000 -1.0000 2244618 1580232244.00 151.4457 59.9992 32.0000 1.9975 1.9984 418.9432 419.1836 0.0360 -1.0000 -1.0000 2244688 1580232244.10 151.4457 59.9992 32.0000 1.9973 1.9982 418.8341 419.0741 0.0359 -1.0000 -1.0000 2244758 1580232244.20 151.3541 59.9992 32.0000 1.9978 1.9987 419.0420 419.2819 0.0360 -1.0000 -1.0000 2244818 1580232244.30 151.3443 59.9992 32.0000 1.9970 1.9979 419.5185 419.7588 0.0358 -1.0000 -1.0000 2244998 1580232244.40 151.3443 59.9992 32.0000 1.9953 1.9962 419.1982 419.4383 0.0360 -1.0000 -1.0000 2245068 1580232244.50 151.3443 59.9992 32.0000 1.9972 1.9981 419.2037 419.4444 0.0361 -1.0000 -1.0000 2245128 1580232244.60 151.3443 59.9992 32.0000 1.9969 1.9978 418.9627 419.2041 0.0362 -1.0000 -1.0000 2245198 1580232244.70 151.3696 59.9997 32.0000 1.9978 1.9988 418.9655 419.2066 0.0361 -1.0000 -1.0000 2245268 1580232244.80 151.4374 60.0012 32.0000 1.9983 1.9992 419.0278 419.2687 0.0361 -1.0000 -1.0000 2245457 1580232244.90 151.4374 60.0012 32.0000 1.9980 1.9989 419.0935 419.3343 0.0360 -1.0000 -1.0000 2245517 1580232245.00 151.4374 60.0012 32.0000 1.9958 1.9968 419.2334 419.4735 0.0360 -1.0000 -1.0000 2245598 1580232245.10 151.4374 60.0012 32.0000 1.9944 1.9954 419.1944 419.4349 0.0360 -1.0000 -1.0000 2245657 1580232245.20 151.4374 60.0012 32.0000 1.9958 1.9967 419.3472 419.5883 0.0361 -1.0000 -1.0000 2245717 1580232245.30 151.4749 60.0012 32.0000 1.9969 1.9979 419.1573 419.3982 0.0360 -1.0000 -1.0000 2246457 1580232245.40 151.4749 60.0012 32.0000 1.9961 1.9970 419.0728 419.3132 0.0360 -1.0000 -1.0000 2246517 1580232245.50 151.4749 60.0012 32.0000 1.9965 1.9975 418.9812 419.2220 0.0361 -1.0000 -1.0000 2246587 1580232245.60 151.4749 60.0012 32.0000 1.9965 1.9974 419.0424 419.2834 0.0361 -1.0000 -1.0000 2246657 1580232245.70 151.4749 60.0012 32.0000 1.9982 1.9991 419.0145 419.2557 0.0362 -1.0000 -1.0000 2246727 1580232245.80 151.6826 60.0012 32.0000 1.9981 1.9990 418.8796 419.1202 0.0360 -1.0000 -1.0000 2246787 1580232245.90 151.6826 60.0012 32.0000 1.9987 1.9997 419.0252 419.2651 0.0359 -1.0000 -1.0000 2246857 1580232246.00 151.6826 60.0012 32.0000 1.9980 1.9990 419.3626 419.6028 0.0360 -1.0000 -1.0000 2246927 1580232246.10 151.6826 60.0012 32.0000 1.9961 1.9971 419.4287 419.6698 0.0361 -1.0000 -1.0000 2246997 1580232246.20 151.6826 60.0012 32.0000 1.9946 1.9956 419.3274 419.5679 0.0360 -1.0000 -1.0000 2247057 1580232246.30 151.6707 60.0012 32.0000 1.9972 1.9982 419.1853 419.4262 0.0361 -1.0000 -1.0000 2247236 1580232246.40 151.5631 60.0012 32.0000 1.9986 1.9995 419.0315 419.2718 0.0360 -1.0000 -1.0000 2247307 1580232246.50 151.5631 60.0012 32.0000 1.9969 1.9979 418.9979 419.2381 0.0360 -1.0000 -1.0000 2247366 1580232246.60 151.5631 60.0012 32.0000 1.9975 1.9984 418.9078 419.1488 0.0361 -1.0000 -1.0000 2247426 1580232246.70 151.5631 60.0012 32.0000 1.9979 1.9988 418.8569 419.0977 0.0360 -1.0000 -1.0000 2247507 1580232246.80 151.5631 60.0012 32.0000 1.9984 1.9993 419.1918 419.4328 0.0361 -1.0000 -1.0000 2247566 1580232246.90 151.7613 60.0012 32.0000 1.9972 1.9981 419.3191 419.5595 0.0359 -1.0000 -1.0000 2247626 1580232247.00 151.7613 60.0012 32.0000 1.9978 1.9987 419.3848 419.6246 0.0359 -1.0000 -1.0000 2247706 1580232247.10 151.7613 60.0012 32.0000 1.9982 1.9992 418.9866 419.2262 0.0359 -1.0000 -1.0000 2247766 1580232247.20 151.7613 60.0012 32.0000 1.9979 1.9988 419.0253 419.2660 0.0361 -1.0000 -1.0000 2247836 1580232247.30 151.7613 60.0012 32.0000 1.9954 1.9963 419.0872 419.3285 0.0360 -1.0000 -1.0000 2247906 1580232247.40 151.7613 60.0012 32.0000 1.9961 1.9971 419.2633 419.5043 0.0361 -1.0000 -1.0000 2247966 1580232247.50 151.4686 60.0012 32.0000 1.9951 1.9960 418.9994 419.2389 0.0359 -1.0000 -1.0000 2248036 1580232247.60 151.4686 60.0012 32.0000 1.9960 1.9970 419.0959 419.3365 0.0360 -1.0000 -1.0000 2248106 1580232247.70 151.4686 60.0012 32.0000 1.9955 1.9964 419.1873 419.4276 0.0360 -1.0000 -1.0000 2248166 1580232247.80 151.4686 60.0012 32.0000 1.9958 1.9967 419.3468 419.5867 0.0359 -1.0000 -1.0000 2248226 1580232247.90 151.4686 60.0012 32.0000 1.9961 1.9971 419.1603 419.3996 0.0359 -1.0000 -1.0000 2248486 1580232248.00 151.3463 60.0012 32.0000 1.9973 1.9982 419.0015 419.2417 0.0360 -1.0000 -1.0000 2248546 1580232248.10 151.3463 60.0012 32.0000 1.9965 1.9975 418.9700 419.2106 0.0360 -1.0000 -1.0000 2248616 1580232248.20 151.3463 60.0012 32.0000 1.9953 1.9962 418.9370 419.1778 0.0361 -1.0000 -1.0000 2248686 1580232248.30 151.3463 60.0012 32.0000 1.9965 1.9974 418.8433 419.0830 0.0359 -1.0000 -1.0000 2248746 1580232248.40 151.3463 60.0012 32.0000 1.9986 1.9996 418.9590 419.2005 0.0361 -1.0000 -1.0000 2249036 1580232248.50 151.3463 60.0012 32.0000 1.9985 1.9995 418.9595 419.2004 0.0361 -1.0000 -1.0000 2249096 1580232248.60 151.3831 60.0012 32.0000 1.9979 1.9988 419.0750 419.3159 0.0361 -1.0000 -1.0000 2249165 1580232248.70 151.3831 60.0012 32.0000 1.9962 1.9971 419.5070 419.7481 0.0361 -1.0000 -1.0000 2249235 1580232248.80 151.3831 60.0012 32.0000 1.9969 1.9978 419.3934 419.6359 0.0363 -1.0000 -1.0000 2249305 1580232248.90 151.3831 60.0012 32.0000 1.9975 1.9984 419.3094 419.5497 0.0360 -1.0000 -1.0000 2249475 1580232249.00 151.3831 60.0012 32.0000 1.9978 1.9988 419.0221 419.2626 0.0360 -1.0000 -1.0000 2249555 1580232249.10 151.3831 60.0012 32.0000 1.9981 1.9990 419.1548 419.3956 0.0361 -1.0000 -1.0000 2249615 1580232249.20 151.3831 60.0012 32.0000 1.9975 1.9985 419.0830 419.3237 0.0361 -1.0000 -1.0000 2249675 1580232249.30 151.3831 60.0012 32.0000 1.9964 1.9973 419.3665 419.6082 0.0361 -1.0000 -1.0000 2249745 1580232249.40 151.3831 60.0012 32.0000 1.9963 1.9973 419.3943 419.6361 0.0362 -1.0000 -1.0000 2249985 1580232249.50 151.3831 60.0012 32.0000 1.9957 1.9967 419.1758 419.4169 0.0361 -1.0000 -1.0000 2250055 1580232249.60 151.3831 60.0012 32.0000 1.9975 1.9985 419.2449 419.4862 0.0362 -1.0000 -1.0000 2250125 1580232249.70 151.4171 59.9981 32.0000 1.9992 2.0002 419.2396 419.4818 0.0362 -1.0000 -1.0000 2250185 1580232249.80 151.4139 59.9978 32.0000 1.9986 1.9995 418.9871 419.2279 0.0360 -1.0000 -1.0000 2250245 1580232249.90 151.4139 59.9978 32.0000 1.9974 1.9984 418.9272 419.1684 0.0361 -1.0000 -1.0000 2250755 1580232250.00 151.4139 59.9978 32.0000 1.9959 1.9969 419.0632 419.3047 0.0362 -1.0000 -1.0000 2250815 1580232250.10 151.4139 59.9978 32.0000 1.9954 1.9964 419.1356 419.3777 0.0363 -1.0000 -1.0000 2250885 1580232250.20 151.4139 59.9978 32.0000 1.9955 1.9965 419.1100 419.3509 0.0361 -1.0000 -1.0000 2250954 1580232250.30 151.4569 59.9978 32.0000 1.9950 1.9960 419.1921 419.4335 0.0362 -1.0000 -1.0000 2251014 1580232250.40 151.4569 59.9978 32.0000 1.9952 1.9962 419.2213 419.4629 0.0362 -1.0000 -1.0000 2251784 1580232250.50 151.4569 59.9978 32.0000 1.9954 1.9964 419.2551 419.4962 0.0361 -1.0000 -1.0000 2251854 1580232250.60 151.4569 59.9978 32.0000 1.9973 1.9983 419.2019 419.4430 0.0361 -1.0000 -1.0000 2251914 1580232250.70 151.4569 59.9978 32.0000 1.9976 1.9986 419.1195 419.3602 0.0360 -1.0000 -1.0000 2251984 1580232250.80 151.4696 59.9978 32.0000 1.9983 1.9993 418.9565 419.1975 0.0361 -1.0000 -1.0000 2252044 1580232250.90 151.4712 59.9978 32.0000 1.9977 1.9986 419.0982 419.3383 0.0359 -1.0000 -1.0000 2252104 1580232251.00 151.4712 59.9978 32.0000 1.9977 1.9986 418.9964 419.2383 0.0363 -1.0000 -1.0000 2252184 1580232251.10 151.4712 59.9978 32.0000 1.9966 1.9976 419.0245 419.2657 0.0360 -1.0000 -1.0000 2252244 1580232251.20 151.4712 59.9978 32.0000 1.9966 1.9975 419.0634 419.3036 0.0360 -1.0000 -1.0000 2252304 1580232251.30 151.4712 59.9978 32.0000 1.9960 1.9969 419.2556 419.4965 0.0361 -1.0000 -1.0000 2252384 1580232251.40 151.7546 59.9978 32.0000 1.9977 1.9987 419.3876 419.6291 0.0361 -1.0000 -1.0000 2252444 1580232251.50 151.7546 59.9978 32.0000 1.9972 1.9981 419.2505 419.4925 0.0363 -1.0000 -1.0000 2252514 1580232251.60 151.7546 59.9978 32.0000 1.9982 1.9991 418.8970 419.1392 0.0362 -1.0000 -1.0000 2252594 1580232251.70 151.7546 59.9978 32.0000 1.9985 1.9995 418.9084 419.1492 0.0360 -1.0000 -1.0000 2252654 1580232251.80 151.7546 59.9978 32.0000 1.9985 1.9994 418.9655 419.2062 0.0361 -1.0000 -1.0000 2252714 1580232251.90 151.6799 59.9978 32.0000 1.9956 1.9966 419.0674 419.3085 0.0361 -1.0000 -1.0000 2252784 1580232252.00 151.5864 59.9978 32.0000 1.9964 1.9974 419.3349 419.5764 0.0361 -1.0000 -1.0000 2252854 1580232252.10 151.5864 59.9978 32.0000 1.9958 1.9968 419.2561 419.4981 0.0362 -1.0000 -1.0000 2252923 1580232252.20 151.5864 59.9978 32.0000 1.9973 1.9982 419.2489 419.4903 0.0362 -1.0000 -1.0000 2252983 1580232252.30 151.5864 59.9978 32.0000 1.9965 1.9974 418.9620 419.2034 0.0361 -1.0000 -1.0000 2253043 1580232252.40 151.5864 59.9978 32.0000 1.9965 1.9975 418.8956 419.1358 0.0360 -1.0000 -1.0000 2253123 1580232252.50 151.5864 59.9978 32.0000 1.9961 1.9970 418.8986 419.1390 0.0360 -1.0000 -1.0000 2253243 1580232252.60 151.5864 59.9978 32.0000 1.9972 1.9981 419.0869 419.3282 0.0361 -1.0000 -1.0000 2253313 1580232252.70 151.5864 59.9978 32.0000 1.9959 1.9969 419.3443 419.5867 0.0362 -1.0000 -1.0000 2253383 1580232252.80 151.5864 59.9978 32.0000 1.9944 1.9954 419.2392 419.4805 0.0362 -1.0000 -1.0000 2253443 1580232252.90 151.5864 59.9978 32.0000 1.9967 1.9977 419.3626 419.6040 0.0361 -1.0000 -1.0000 2253503 1580232253.00 151.5864 59.9978 32.0000 1.9983 1.9992 419.2756 419.5175 0.0362 -1.0000 -1.0000 2254013 1580232253.10 151.4448 59.9978 32.0000 1.9968 1.9978 418.9963 419.2373 0.0361 -1.0000 -1.0000 2254073 1580232253.20 151.4413 59.9978 32.0000 1.9963 1.9973 418.9508 419.1921 0.0362 -1.0000 -1.0000 2254293 1580232253.30 151.4413 59.9978 32.0000 1.9958 1.9967 418.9477 419.1890 0.0361 -1.0000 -1.0000 2254363 1580232253.40 151.4413 59.9978 32.0000 1.9971 1.9981 418.8293 419.0701 0.0360 -1.0000 -1.0000 2254433 1580232253.50 151.4413 59.9978 32.0000 1.9969 1.9979 419.0691 419.3089 0.0360 -1.0000 -1.0000 2254493 1580232253.60 151.4413 59.9978 32.0000 1.9965 1.9974 419.0388 419.2797 0.0360 -1.0000 -1.0000 2254583 1580232253.70 151.4413 59.9978 32.0000 1.9966 1.9976 419.4458 419.6858 0.0359 -1.0000 -1.0000 2254643 1580232253.80 151.4413 59.9978 32.0000 1.9971 1.9980 419.4087 419.6495 0.0361 -1.0000 -1.0000 2254703 1580232253.90 151.4413 59.9978 32.0000 1.9985 1.9995 418.9810 419.2222 0.0361 -1.0000 -1.0000 2254783 1580232254.00 151.5400 59.9978 32.0000 1.9978 1.9988 418.7343 418.9751 0.0361 -1.0000 -1.0000 2254843 1580232254.10 151.5400 59.9978 32.0000 1.9985 1.9994 419.0274 419.2674 0.0359 -1.0000 -1.0000 2254912 1580232254.20 151.6135 59.9978 32.0000 1.9977 1.9986 419.3990 419.6398 0.0362 -1.0000 -1.0000 2254982 1580232254.30 151.7710 59.9978 32.0000 1.9961 1.9971 419.3836 419.6245 0.0361 -1.0000 -1.0000 2255042 1580232254.40 151.7710 59.9978 32.0000 1.9990 2.0000 419.3639 419.6051 0.0360 -1.0000 -1.0000 2255112 1580232254.50 151.7710 59.9978 32.0000 1.9995 2.0004 419.2202 419.4610 0.0361 -1.0000 -1.0000 2255242 1580232254.60 151.7710 59.9978 32.0000 1.9980 1.9990 419.0973 419.3392 0.0362 -1.0000 -1.0000 2255302 1580232254.70 151.7710 59.9978 32.0000 1.9964 1.9973 419.2649 419.5064 0.0361 -1.0000 -1.0000 2255372 1580232254.80 151.3400 59.9976 32.0000 1.9958 1.9968 419.3150 419.5565 0.0361 -1.0000 -1.0000 2255442 1580232254.90 151.3400 59.9976 32.0000 1.9960 1.9970 419.2758 419.5176 0.0361 -1.0000 -1.0000 2255502 1580232255.00 151.3400 59.9976 32.0000 1.9966 1.9976 419.1729 419.4137 0.0361 -1.0000 -1.0000 2256242 1580232255.10 151.3400 59.9976 32.0000 1.9966 1.9975 419.0393 419.2812 0.0362 -1.0000 -1.0000 2256302 1580232255.20 151.3400 59.9976 32.0000 1.9989 1.9998 418.8163 419.0573 0.0361 -1.0000 -1.0000 2256372 1580232255.30 151.4485 59.9976 32.0000 1.9977 1.9987 418.8240 419.0649 0.0361 -1.0000 -1.0000 2256452 1580232255.40 151.4485 59.9976 32.0000 1.9979 1.9988 418.9235 419.1642 0.0361 -1.0000 -1.0000 2256522 1580232255.50 151.4485 59.9976 32.0000 1.9963 1.9973 418.9793 419.2201 0.0360 -1.0000 -1.0000 2256581 1580232255.60 151.4485 59.9976 32.0000 1.9965 1.9974 418.8302 419.0710 0.0361 -1.0000 -1.0000 2256651 1580232255.70 151.4485 59.9976 32.0000 1.9965 1.9974 419.0114 419.2530 0.0361 -1.0000 -1.0000 2256712 1580232255.80 151.4485 59.9976 32.0000 1.9969 1.9978 419.0063 419.2463 0.0359 -1.0000 -1.0000 2256782 1580232255.90 151.6580 59.9976 32.0000 1.9965 1.9974 419.2707 419.5120 0.0361 -1.0000 -1.0000 2256851 1580232256.00 151.6580 59.9976 32.0000 1.9967 1.9976 419.2795 419.5195 0.0359 -1.0000 -1.0000 2257051 1580232256.10 151.6580 59.9976 32.0000 1.9969 1.9979 419.1527 419.3939 0.0362 -1.0000 -1.0000 2257121 1580232256.20 151.6580 59.9976 32.0000 1.9986 1.9996 419.0314 419.2724 0.0361 -1.0000 -1.0000 2257191 1580232256.30 151.6580 59.9976 32.0000 1.9985 1.9994 419.0008 419.2425 0.0361 -1.0000 -1.0000 2257251 1580232256.40 151.6580 59.9976 32.0000 1.9978 1.9987 419.2662 419.5070 0.0360 -1.0000 -1.0000 2257321 1580232256.50 151.5514 59.9976 32.0000 1.9978 1.9988 419.4393 419.6806 0.0361 -1.0000 -1.0000 2257381 1580232256.60 151.5514 59.9976 32.0000 1.9989 1.9998 419.3188 419.5599 0.0360 -1.0000 -1.0000 2257991 1580232256.70 151.5514 59.9976 32.0000 1.9985 1.9994 418.9671 419.2079 0.0361 -1.0000 -1.0000 2258071 1580232256.80 151.5514 59.9976 32.0000 1.9987 1.9997 418.8514 419.0920 0.0360 -1.0000 -1.0000 2258131 1580232256.90 151.6280 59.9976 32.0000 1.9982 1.9992 419.0180 419.2591 0.0362 -1.0000 -1.0000 2258191 1580232257.00 151.6976 59.9976 32.0000 1.9973 1.9983 419.1523 419.3914 0.0358 -1.0000 -1.0000 2258281 1580232257.10 151.6976 59.9976 32.0000 1.9954 1.9964 419.2711 419.5126 0.0362 -1.0000 -1.0000 2258341 1580232257.20 151.6976 59.9976 32.0000 1.9956 1.9965 419.3103 419.5517 0.0361 -1.0000 -1.0000 2258401 1580232257.30 151.6976 59.9976 32.0000 1.9975 1.9985 419.3205 419.5610 0.0360 -1.0000 -1.0000 2258491 1580232257.40 151.6976 59.9976 32.0000 1.9992 2.0002 419.1473 419.3884 0.0360 -1.0000 -1.0000 2258551 1580232257.50 151.6976 59.9976 32.0000 1.9984 1.9994 418.8785 419.1190 0.0360 -1.0000 -1.0000 2258620 1580232257.60 151.4810 59.9976 32.0000 1.9983 1.9992 418.7711 419.0107 0.0359 -1.0000 -1.0000 2258691 1580232257.70 151.4810 59.9976 32.0000 1.9987 1.9996 418.9794 419.2203 0.0361 -1.0000 -1.0000 2258750 1580232257.80 151.4810 59.9976 32.0000 1.9963 1.9973 419.1970 419.4366 0.0358 -1.0000 -1.0000 2258810 1580232257.90 151.4810 59.9976 32.0000 1.9963 1.9973 419.1433 419.3840 0.0361 -1.0000 -1.0000 2258890 1580232258.00 151.4810 59.9976 32.0000 1.9946 1.9956 419.1348 419.3755 0.0360 -1.0000 -1.0000 2258950 1580232258.10 151.4885 59.9976 32.0000 1.9951 1.9960 419.0454 419.2851 0.0360 -1.0000 -1.0000 2259490 1580232258.20 151.5506 59.9976 32.0000 1.9967 1.9977 419.1489 419.3907 0.0361 -1.0000 -1.0000 2259550 1580232258.30 151.5506 59.9976 32.0000 1.9960 1.9969 419.3150 419.5562 0.0361 -1.0000 -1.0000 2259620 1580232258.40 151.5506 59.9976 32.0000 1.9968 1.9977 419.2581 419.4993 0.0362 -1.0000 -1.0000 2259690 1580232258.50 151.5506 59.9976 32.0000 1.9963 1.9973 419.3214 419.5642 0.0364 -1.0000 -1.0000 2259750 1580232258.60 151.5506 59.9976 32.0000 1.9974 1.9984 419.0163 419.2578 0.0361 -1.0000 -1.0000 2259810 1580232258.70 151.5506 59.9976 32.0000 1.9976 1.9986 418.9841 419.2244 0.0360 -1.0000 -1.0000 2259890 1580232258.80 151.5506 59.9976 32.0000 1.9989 1.9999 418.9451 419.1858 0.0361 -1.0000 -1.0000 2259950 1580232258.90 151.6122 59.9976 32.0000 1.9978 1.9987 419.1787 419.4195 0.0360 -1.0000 -1.0000 2300010 1580232259.00 151.6122 59.9976 32.0000 1.9967 1.9976 419.2684 419.5092 0.0361 -1.0000 -1.0000 2300090 1580232259.10 151.6122 59.9976 32.0000 1.9968 1.9978 419.0793 419.3196 0.0359 -1.0000 -1.0000 2300150 1580232259.20 151.6122 59.9976 32.0000 1.9977 1.9987 418.9948 419.2362 0.0362 -1.0000 -1.0000 2300529 1580232259.30 151.6122 59.9976 32.0000 1.9984 1.9994 418.9190 419.1606 0.0362 -1.0000 -1.0000 2300649 1580232259.40 151.4857 59.9976 32.0000 1.9978 1.9987 418.9324 419.1728 0.0360 -1.0000 -1.0000 2300869 1580232259.50 151.4268 59.9976 32.0000 1.9960 1.9969 418.7915 419.0323 0.0361 -1.0000 -1.0000 2300929 1580232259.60 151.4268 59.9976 32.0000 1.9974 1.9983 418.7689 419.0100 0.0361 -1.0000 -1.0000 2300999 1580232259.70 151.4268 59.9976 32.0000 1.9975 1.9984 418.8282 419.0690 0.0361 -1.0000 -1.0000 2301059 1580232259.80 151.4268 59.9976 32.0000 1.9970 1.9979 418.8601 419.1010 0.0361 -1.0000 -1.0000 2301129 1580232259.90 151.4255 59.9912 32.0000 1.9973 1.9982 418.9967 419.2376 0.0361 -1.0000 -1.0000 2301199 1580232260.00 151.4667 59.9912 32.0000 1.9960 1.9970 419.1514 419.3919 0.0360 -1.0000 -1.0000 2301269 1580232260.10 151.4667 59.9912 32.0000 1.9945 1.9954 419.0596 419.2991 0.0359 -1.0000 -1.0000 2301339 1580232260.20 151.4667 59.9912 32.0000 1.9955 1.9964 419.1154 419.3561 0.0361 -1.0000 -1.0000 2301399 1580232260.30 151.4667 59.9912 32.0000 1.9953 1.9963 419.1443 419.3849 0.0361 -1.0000 -1.0000 2301469 1580232260.40 151.4667 59.9912 32.0000 1.9961 1.9971 419.2826 419.5240 0.0361 -1.0000 -1.0000 2301549 1580232260.50 151.4667 59.9912 32.0000 1.9976 1.9986 419.2484 419.4894 0.0361 -1.0000 -1.0000 2301609 1580232260.60 151.4667 59.9912 32.0000 1.9964 1.9974 419.1911 419.4319 0.0361 -1.0000 -1.0000 2301669 1580232260.70 151.4667 59.9912 32.0000 1.9974 1.9984 419.0280 419.2688 0.0360 -1.0000 -1.0000 2301749 1580232260.80 151.5255 59.9912 32.0000 1.9971 1.9980 418.8981 419.1375 0.0359 -1.0000 -1.0000 2301809 1580232260.90 151.7535 59.9912 32.0000 1.9979 1.9988 418.9533 419.1939 0.0360 -1.0000 -1.0000 2301869 1580232261.00 151.8135 59.9912 32.0000 1.9968 1.9978 418.8723 419.1117 0.0359 -1.0000 -1.0000 2301949 1580232261.10 151.8135 59.9912 32.0000 1.9967 1.9976 419.3527 419.5940 0.0362 -1.0000 -1.0000 2302029 1580232261.20 151.8135 59.9912 32.0000 1.9965 1.9975 419.1837 419.4256 0.0362 -1.0000 -1.0000 2302099 1580232261.30 151.8135 59.9912 32.0000 1.9960 1.9969 419.1901 419.4312 0.0361 -1.0000 -1.0000 2302169 1580232261.40 151.8135 59.9912 32.0000 1.9974 1.9984 419.2293 419.4705 0.0361 -1.0000 -1.0000 2302229 1580232261.50 151.8135 59.9912 32.0000 1.9999 2.0009 418.9805 419.2222 0.0362 -1.0000 -1.0000 2302298 1580232261.60 151.8135 59.9912 32.0000 1.9979 1.9988 418.9521 419.1930 0.0361 -1.0000 -1.0000 2302369 1580232261.70 151.8135 59.9912 32.0000 1.9971 1.9980 418.8184 419.0588 0.0360 -1.0000 -1.0000 2302498 1580232261.80 151.8135 59.9912 32.0000 1.9984 1.9994 419.0583 419.2991 0.0361 -1.0000 -1.0000 2302558 1580232261.90 151.8168 59.9912 32.0000 1.9972 1.9982 419.2653 419.5061 0.0361 -1.0000 -1.0000 2302628 1580232262.00 151.8168 59.9912 32.0000 1.9965 1.9975 419.4303 419.6724 0.0362 -1.0000 -1.0000 2302698 1580232262.10 151.8168 59.9912 32.0000 1.9977 1.9986 419.4842 419.7247 0.0360 -1.0000 -1.0000 2302768 1580232262.20 151.8168 59.9912 32.0000 1.9979 1.9989 418.8790 419.1197 0.0360 -1.0000 -1.0000 2303268 1580232262.30 151.8168 59.9912 32.0000 1.9969 1.9979 419.1482 419.3886 0.0360 -1.0000 -1.0000 2303328 1580232262.40 151.8168 59.9912 32.0000 1.9972 1.9982 419.2422 419.4822 0.0359 -1.0000 -1.0000 2303398 1580232262.50 151.8168 59.9912 32.0000 1.9981 1.9990 419.3535 419.5949 0.0361 -1.0000 -1.0000 2303458 1580232262.60 151.5688 59.9912 32.0000 1.9973 1.9983 419.1932 419.4346 0.0361 -1.0000 -1.0000 2303528 1580232262.70 151.4094 59.9912 32.0000 2.0006 2.0016 419.0455 419.2865 0.0361 -1.0000 -1.0000 2303848 1580232262.80 151.4094 59.9912 32.0000 1.9991 2.0001 419.1534 419.3944 0.0360 -1.0000 -1.0000 2303918 1580232262.90 151.4094 59.9912 32.0000 1.9980 1.9990 418.9083 419.1490 0.0361 -1.0000 -1.0000 2303978 1580232263.00 151.4094 59.9912 32.0000 1.9973 1.9983 418.9096 419.1517 0.0362 -1.0000 -1.0000 2304058 1580232263.10 151.4094 59.9912 32.0000 1.9970 1.9979 418.9334 419.1738 0.0360 -1.0000 -1.0000 2304118 1580232263.20 151.5943 59.9912 32.0000 1.9971 1.9980 418.9120 419.1521 0.0360 -1.0000 -1.0000 2304177 1580232263.30 151.5943 59.9912 32.0000 1.9957 1.9966 419.0715 419.3120 0.0361 -1.0000 -1.0000 2304247 1580232263.40 151.5943 59.9912 32.0000 1.9956 1.9966 419.0661 419.3073 0.0361 -1.0000 -1.0000 2304307 1580232263.50 151.5436 59.9912 32.0000 1.9954 1.9963 419.2853 419.5259 0.0360 -1.0000 -1.0000 2304378 1580232263.60 151.4868 59.9912 32.0000 1.9961 1.9970 419.1952 419.4358 0.0361 -1.0000 -1.0000 2304447 1580232263.70 151.4868 59.9912 32.0000 1.9974 1.9983 419.3377 419.5803 0.0363 -1.0000 -1.0000 2304517 1580232263.80 151.5541 59.9912 32.0000 1.9978 1.9988 419.2941 419.5355 0.0362 -1.0000 -1.0000 2304577 1580232263.90 151.6215 59.9912 32.0000 1.9985 1.9994 419.0792 419.3206 0.0361 -1.0000 -1.0000 2304647 1580232264.00 151.6215 59.9912 32.0000 1.9978 1.9987 419.0699 419.3116 0.0363 -1.0000 -1.0000 2304707 1580232264.10 151.6215 59.9912 32.0000 1.9970 1.9979 419.2228 419.4626 0.0359 -1.0000 -1.0000 2304787 1580232264.20 151.6215 59.9912 32.0000 1.9971 1.9981 419.1433 419.3849 0.0362 -1.0000 -1.0000 2304847 1580232264.30 151.6215 59.9912 32.0000 1.9971 1.9981 419.1355 419.3765 0.0360 -1.0000 -1.0000 2305047 1580232264.40 151.3401 59.9912 32.0000 1.9959 1.9968 419.1340 419.3750 0.0360 -1.0000 -1.0000 2305117 1580232264.50 151.3401 59.9912 32.0000 1.9958 1.9967 419.1831 419.4239 0.0361 -1.0000 -1.0000 2305187 1580232264.60 151.3401 59.9912 32.0000 1.9959 1.9968 419.1031 419.3439 0.0361 -1.0000 -1.0000 2305247 1580232264.70 151.3401 59.9912 32.0000 1.9957 1.9966 419.1612 419.4021 0.0360 -1.0000 -1.0000 2305317 1580232264.80 151.3401 59.9912 32.0000 1.9956 1.9966 418.9924 419.2328 0.0360 -1.0000 -1.0000 2306056 1580232264.90 151.3401 59.9912 32.0000 1.9954 1.9963 419.1254 419.3659 0.0361 -1.0000 -1.0000 2306117 1580232265.00 151.3356 59.9918 32.0000 1.9963 1.9973 419.0720 419.3133 0.0361 -1.0000 -1.0000 2306196 1580232265.10 151.3352 59.9918 32.0000 1.9967 1.9976 419.1897 419.4310 0.0361 -1.0000 -1.0000 2306266 1580232265.20 151.3352 59.9918 32.0000 1.9965 1.9975 419.0176 419.2565 0.0359 -1.0000 -1.0000 2306326 1580232265.30 151.3352 59.9918 32.0000 1.9945 1.9954 419.0013 419.2427 0.0362 -1.0000 -1.0000 2306406 1580232265.40 151.3352 59.9918 32.0000 1.9956 1.9966 419.0343 419.2760 0.0361 -1.0000 -1.0000 2306466 1580232265.50 151.3352 59.9918 32.0000 1.9961 1.9971 419.0433 419.2842 0.0362 -1.0000 -1.0000 2306526 1580232265.60 151.3352 59.9918 32.0000 1.9959 1.9969 418.9849 419.2265 0.0362 -1.0000 -1.0000 2306606 1580232265.70 151.6171 59.9918 32.0000 1.9957 1.9966 419.0382 419.2797 0.0361 -1.0000 -1.0000 2306716 1580232265.80 151.6171 59.9918 32.0000 1.9964 1.9974 418.9994 419.2405 0.0361 -1.0000 -1.0000 2306926 1580232265.90 151.6171 59.9918 32.0000 1.9971 1.9980 419.1092 419.3503 0.0361 -1.0000 -1.0000 2306996 1580232266.00 151.6171 59.9918 32.0000 1.9987 1.9997 419.0632 419.3049 0.0362 -1.0000 -1.0000 2307066 1580232266.10 151.6171 59.9918 32.0000 1.9996 2.0006 418.8427 419.0839 0.0361 -1.0000 -1.0000 2307136 1580232266.20 151.6135 59.9918 32.0000 1.9982 1.9992 419.1060 419.3471 0.0361 -1.0000 -1.0000 2307196 1580232266.30 151.6081 59.9918 32.0000 1.9962 1.9971 419.2992 419.5398 0.0359 -1.0000 -1.0000 2307256 1580232266.40 151.6081 59.9918 32.0000 1.9958 1.9967 419.1232 419.3638 0.0361 -1.0000 -1.0000 2307336 1580232266.50 151.6081 59.9918 32.0000 1.9970 1.9980 419.1955 419.4380 0.0363 -1.0000 -1.0000 2307396 1580232266.60 151.6081 59.9918 32.0000 1.9973 1.9982 418.8576 419.0990 0.0362 -1.0000 -1.0000 2307456 1580232266.70 151.6081 59.9918 32.0000 1.9983 1.9993 418.7910 419.0316 0.0360 -1.0000 -1.0000 2307526 1580232266.80 151.6081 59.9918 32.0000 1.9970 1.9979 418.8613 419.1023 0.0361 -1.0000 -1.0000 2308029 1580232266.90 151.6081 59.9918 32.0000 1.9970 1.9979 418.8158 419.0564 0.0360 -1.0000 -1.0000 2308089 1580232267.00 151.6081 59.9918 32.0000 1.9974 1.9984 418.7890 419.0301 0.0361 -1.0000 -1.0000 2308159 1580232267.10 151.6081 59.9918 32.0000 1.9976 1.9985 418.7955 419.0361 0.0361 -1.0000 -1.0000 2308229 1580232267.20 151.6081 59.9918 32.0000 1.9982 1.9992 418.8033 419.0442 0.0361 -1.0000 -1.0000 2308289 1580232267.30 151.6081 59.9918 32.0000 1.9983 1.9993 419.0400 419.2814 0.0361 -1.0000 -1.0000 2308359 1580232267.40 151.6246 59.9918 32.0000 1.9972 1.9981 419.3349 419.5758 0.0360 -1.0000 -1.0000 2308419 1580232267.50 151.6287 59.9918 32.0000 1.9972 1.9981 419.2838 419.5258 0.0362 -1.0000 -1.0000 2308489 1580232267.60 151.6287 59.9918 32.0000 1.9962 1.9972 419.1970 419.4380 0.0361 -1.0000 -1.0000 2308569 1580232267.70 151.6287 59.9918 32.0000 1.9979 1.9989 418.7905 419.0317 0.0361 -1.0000 -1.0000 2308629 1580232267.80 151.6287 59.9918 32.0000 1.9980 1.9990 418.8467 419.0878 0.0361 -1.0000 -1.0000 2308759 1580232267.90 151.6287 59.9918 32.0000 1.9976 1.9986 418.9291 419.1695 0.0361 -1.0000 -1.0000 2308829 1580232268.00 151.6287 59.9918 32.0000 1.9959 1.9969 419.2087 419.4505 0.0362 -1.0000 -1.0000 2308889 1580232268.10 151.5893 59.9918 32.0000 1.9969 1.9979 419.2554 419.4976 0.0363 -1.0000 -1.0000 2308959 1580232268.20 151.5893 59.9918 32.0000 1.9962 1.9971 419.0405 419.2826 0.0362 -1.0000 -1.0000 2309028 1580232268.30 151.5893 59.9918 32.0000 1.9985 1.9994 418.9504 419.1910 0.0360 -1.0000 -1.0000 2309089 1580232268.40 151.5893 59.9918 32.0000 1.9991 2.0000 418.8640 419.1059 0.0362 -1.0000 -1.0000 2309518 1580232268.50 151.5893 59.9918 32.0000 1.9968 1.9978 418.9624 419.2031 0.0361 -1.0000 -1.0000 2309588 1580232268.60 151.5893 59.9918 32.0000 1.9967 1.9977 418.9429 419.1837 0.0361 -1.0000 -1.0000 2309648 1580232268.70 151.5893 59.9918 32.0000 1.9960 1.9969 419.1721 419.4134 0.0361 -1.0000 -1.0000 2309778 1580232268.80 151.5893 59.9918 32.0000 1.9959 1.9969 419.2692 419.5103 0.0361 -1.0000 -1.0000 2309838 1580232268.90 151.5893 59.9918 32.0000 1.9964 1.9973 419.2578 419.4986 0.0360 -1.0000 -1.0000 2309898 1580232269.00 151.5893 59.9918 32.0000 1.9957 1.9967 419.1419 419.3825 0.0360 -1.0000 -1.0000 2309968 1580232269.10 151.5893 59.9918 32.0000 1.9972 1.9982 419.2076 419.4482 0.0360 -1.0000 -1.0000 2310038 1580232269.20 151.6535 59.9918 32.0000 1.9968 1.9978 419.0704 419.3127 0.0363 -1.0000 -1.0000 2310098 1580232269.30 151.6735 59.9918 32.0000 1.9970 1.9980 418.9855 419.2270 0.0362 -1.0000 -1.0000 2310168 1580232269.40 151.6735 59.9918 32.0000 1.9974 1.9984 418.8387 419.0795 0.0360 -1.0000 -1.0000 2310228 1580232269.50 151.6735 59.9918 32.0000 1.9982 1.9991 419.0463 419.2890 0.0363 -1.0000 -1.0000 2310298 1580232269.60 151.6735 59.9918 32.0000 1.9985 1.9995 419.1155 419.3562 0.0360 -1.0000 -1.0000 2310368 1580232269.70 151.6735 59.9918 32.0000 1.9962 1.9972 418.9541 419.1953 0.0361 -1.0000 -1.0000 2310448 1580232269.80 151.5601 59.9948 32.0000 1.9963 1.9973 418.9751 419.2153 0.0360 -1.0000 -1.0000 2310628 1580232269.90 151.4812 59.9968 32.0000 1.9961 1.9971 419.1918 419.4332 0.0361 -1.0000 -1.0000 2310768 1580232270.00 151.4812 59.9968 32.0000 1.9960 1.9969 419.2006 419.4420 0.0361 -1.0000 -1.0000 2310828 1580232270.10 151.4812 59.9968 32.0000 1.9964 1.9973 419.1101 419.3508 0.0361 -1.0000 -1.0000 2310918 1580232270.20 151.4812 59.9968 32.0000 1.9974 1.9984 419.2436 419.4851 0.0362 -1.0000 -1.0000 2311017 1580232270.30 151.4812 59.9968 32.0000 1.9977 1.9986 419.1903 419.4310 0.0360 -1.0000 -1.0000 2311077 1580232270.40 151.4812 59.9968 32.0000 1.9966 1.9975 419.2604 419.5012 0.0361 -1.0000 -1.0000 2311257 1580232270.50 151.6465 59.9968 32.0000 1.9977 1.9986 419.1236 419.3645 0.0360 -1.0000 -1.0000 2311327 1580232270.60 151.6465 59.9968 32.0000 1.9986 1.9996 418.9710 419.2108 0.0359 -1.0000 -1.0000 2311387 1580232270.70 151.6465 59.9968 32.0000 1.9991 2.0000 418.9367 419.1767 0.0360 -1.0000 -1.0000 2311457 1580232270.80 151.6465 59.9968 32.0000 1.9978 1.9988 418.8234 419.0644 0.0362 -1.0000 -1.0000 2311517 1580232270.90 151.6465 59.9968 32.0000 1.9967 1.9977 418.9733 419.2147 0.0360 -1.0000 -1.0000 2312007 1580232271.00 151.6465 59.9968 32.0000 1.9958 1.9968 419.2763 419.5162 0.0359 -1.0000 -1.0000 2312087 1580232271.10 151.6255 59.9968 32.0000 1.9962 1.9972 419.0537 419.2949 0.0362 -1.0000 -1.0000 2312157 1580232271.20 151.5065 59.9968 32.0000 1.9954 1.9964 419.1484 419.3899 0.0361 -1.0000 -1.0000 2312267 1580232271.30 151.5065 59.9968 32.0000 1.9972 1.9981 419.0887 419.3300 0.0362 -1.0000 -1.0000 2312337 1580232271.40 151.5065 59.9968 32.0000 1.9963 1.9972 419.0534 419.2955 0.0362 -1.0000 -1.0000 2312397 1580232271.50 151.5065 59.9968 32.0000 1.9957 1.9967 418.8681 419.1100 0.0362 -1.0000 -1.0000 2312467 1580232271.60 151.5065 59.9968 32.0000 1.9962 1.9972 418.9185 419.1601 0.0362 -1.0000 -1.0000 2312537 1580232271.70 151.4560 59.9968 32.0000 1.9967 1.9976 419.0933 419.3356 0.0363 -1.0000 -1.0000 2312597 1580232271.80 151.4560 59.9968 32.0000 1.9981 1.9990 419.0058 419.2476 0.0362 -1.0000 -1.0000 2312657 1580232271.90 151.4560 59.9968 32.0000 1.9970 1.9979 418.9569 419.1977 0.0360 -1.0000 -1.0000 2312797 1580232272.00 151.4560 59.9968 32.0000 1.9963 1.9973 418.9410 419.1805 0.0360 -1.0000 -1.0000 2312856 1580232272.10 151.4560 59.9968 32.0000 1.9968 1.9977 419.2313 419.4727 0.0361 -1.0000 -1.0000 2312926 1580232272.20 151.4560 59.9968 32.0000 1.9958 1.9968 419.1625 419.4031 0.0360 -1.0000 -1.0000 2312986 1580232272.30 151.4560 59.9968 32.0000 1.9970 1.9979 419.3134 419.5548 0.0362 -1.0000 -1.0000 2313056 1580232272.40 151.7176 59.9968 32.0000 1.9964 1.9973 419.1902 419.4323 0.0363 -1.0000 -1.0000 2313436 1580232272.50 151.7176 59.9968 32.0000 1.9973 1.9982 419.1788 419.4199 0.0360 -1.0000 -1.0000 2313496 1580232272.60 151.7176 59.9968 32.0000 1.9966 1.9975 419.0565 419.2972 0.0361 -1.0000 -1.0000 2313556 1580232272.70 151.7176 59.9968 32.0000 1.9984 1.9994 418.9438 419.1846 0.0360 -1.0000 -1.0000 2313626 1580232272.80 151.7176 59.9968 32.0000 1.9970 1.9979 418.8265 419.0676 0.0361 -1.0000 -1.0000 2313696 1580232272.90 151.7176 59.9968 32.0000 1.9978 1.9987 418.7678 419.0078 0.0360 -1.0000 -1.0000 2313756 1580232273.00 151.7176 59.9968 32.0000 1.9987 1.9997 418.7029 418.9444 0.0362 -1.0000 -1.0000 2313826 1580232273.10 151.7176 59.9968 32.0000 1.9976 1.9985 418.9583 419.1986 0.0360 -1.0000 -1.0000 2313886 1580232273.20 151.7176 59.9968 32.0000 1.9977 1.9986 419.2786 419.5188 0.0360 -1.0000 -1.0000 2313956 1580232273.30 151.7176 59.9968 32.0000 1.9973 1.9983 419.2855 419.5272 0.0361 -1.0000 -1.0000 2314036 1580232273.40 151.7176 59.9968 32.0000 1.9977 1.9986 418.9480 419.1880 0.0360 -1.0000 -1.0000 2314096 1580232273.50 151.3872 59.9968 32.0000 1.9980 1.9990 418.8893 419.1296 0.0360 -1.0000 -1.0000 2314745 1580232273.60 151.3872 59.9968 32.0000 1.9966 1.9976 419.1791 419.4206 0.0361 -1.0000 -1.0000 2314815 1580232273.70 151.3872 59.9968 32.0000 1.9962 1.9971 419.1940 419.4355 0.0362 -1.0000 -1.0000 2314875 1580232273.80 151.3872 59.9968 32.0000 1.9960 1.9969 419.2260 419.4667 0.0360 -1.0000 -1.0000 2314945 1580232273.90 151.3872 59.9968 32.0000 1.9960 1.9970 419.1365 419.3763 0.0360 -1.0000 -1.0000 2315015 1580232274.00 151.3872 59.9968 32.0000 1.9975 1.9984 418.9339 419.1741 0.0359 -1.0000 -1.0000 2315075 1580232274.10 151.4983 59.9968 32.0000 1.9976 1.9985 419.1388 419.3790 0.0360 -1.0000 -1.0000 2315155 1580232274.20 151.4983 59.9968 32.0000 1.9980 1.9989 419.0782 419.3192 0.0361 -1.0000 -1.0000 2315265 1580232274.30 151.4983 59.9968 32.0000 1.9976 1.9986 418.9142 419.1563 0.0364 -1.0000 -1.0000 2315335 1580232274.40 151.4983 59.9968 32.0000 1.9988 1.9998 418.8759 419.1161 0.0360 -1.0000 -1.0000 2315405 1580232274.50 151.4983 59.9968 32.0000 1.9973 1.9983 419.0800 419.3202 0.0360 -1.0000 -1.0000 2315465 1580232274.60 151.4787 59.9964 32.0000 1.9962 1.9972 419.2660 419.5060 0.0359 -1.0000 -1.0000 2315535 1580232274.70 151.2372 59.9918 32.0000 1.9963 1.9972 419.1042 419.3446 0.0360 -1.0000 -1.0000 2315605 1580232274.80 151.2372 59.9918 32.0000 1.9969 1.9979 419.2325 419.4731 0.0361 -1.0000 -1.0000 2315665 1580232274.90 151.2372 59.9918 32.0000 1.9966 1.9976 419.1825 419.4228 0.0360 -1.0000 -1.0000 2315725 1580232275.00 151.2372 59.9918 32.0000 1.9979 1.9989 418.9621 419.2034 0.0361 -1.0000 -1.0000 2316514 1580232275.10 151.2372 59.9918 32.0000 1.9969 1.9979 419.0543 419.2945 0.0359 -1.0000 -1.0000 2316585 1580232275.20 151.2372 59.9918 32.0000 1.9957 1.9966 418.9605 419.2019 0.0361 -1.0000 -1.0000 2316644 1580232275.30 151.2372 59.9918 32.0000 1.9970 1.9979 418.8670 419.1074 0.0361 -1.0000 -1.0000 2316724 1580232275.40 151.2372 59.9918 32.0000 1.9967 1.9977 418.8598 419.0999 0.0359 -1.0000 -1.0000 2316904 1580232275.50 151.2372 59.9918 32.0000 1.9962 1.9971 418.7816 419.0221 0.0361 -1.0000 -1.0000 2316994 1580232275.60 151.2372 59.9918 32.0000 1.9962 1.9972 418.8423 419.0827 0.0360 -1.0000 -1.0000 2317064 1580232275.70 151.4256 59.9918 32.0000 1.9961 1.9970 418.7665 419.0066 0.0360 -1.0000 -1.0000 2317124 1580232275.80 151.7756 59.9918 32.0000 1.9965 1.9975 418.9169 419.1568 0.0360 -1.0000 -1.0000 2317184 1580232275.90 151.7756 59.9918 32.0000 1.9976 1.9985 418.9363 419.1774 0.0361 -1.0000 -1.0000 2317254 1580232276.00 151.7756 59.9918 32.0000 1.9983 1.9992 419.1966 419.4362 0.0359 -1.0000 -1.0000 2317324 1580232276.10 151.7756 59.9918 32.0000 1.9969 1.9978 419.3208 419.5610 0.0359 -1.0000 -1.0000 2317394 1580232276.20 151.7756 59.9918 32.0000 1.9978 1.9988 419.3412 419.5822 0.0361 -1.0000 -1.0000 2317454 1580232276.30 151.7756 59.9918 32.0000 1.9958 1.9967 419.3107 419.5513 0.0360 -1.0000 -1.0000 2317514 1580232276.40 151.6431 59.9918 32.0000 1.9987 1.9996 419.1496 419.3904 0.0361 -1.0000 -1.0000 2317594 1580232276.50 151.5106 59.9918 32.0000 1.9955 1.9964 419.0396 419.2805 0.0360 -1.0000 -1.0000 2317744 1580232276.60 151.5106 59.9918 32.0000 1.9963 1.9972 419.0738 419.3136 0.0359 -1.0000 -1.0000 2317804 1580232276.70 151.5106 59.9918 32.0000 1.9962 1.9971 419.0970 419.3371 0.0360 -1.0000 -1.0000 2317884 1580232276.80 151.5106 59.9918 32.0000 1.9958 1.9967 419.1207 419.3615 0.0361 -1.0000 -1.0000 2317944 1580232276.90 151.5106 59.9918 32.0000 1.9958 1.9968 419.0770 419.3178 0.0361 -1.0000 -1.0000 2318004 1580232277.00 151.5106 59.9918 32.0000 1.9958 1.9967 419.2403 419.4810 0.0360 -1.0000 -1.0000 2318264 1580232277.10 151.5106 59.9918 32.0000 1.9967 1.9976 419.3468 419.5873 0.0360 -1.0000 -1.0000 2318324 1580232277.20 151.5106 59.9918 32.0000 1.9970 1.9980 419.1114 419.3521 0.0360 -1.0000 -1.0000 2318384 1580232277.30 151.5106 59.9918 32.0000 1.9957 1.9966 419.0949 419.3350 0.0359 -1.0000 -1.0000 2318453 1580232277.40 151.5106 59.9918 32.0000 1.9982 1.9992 419.0152 419.2549 0.0359 -1.0000 -1.0000 2318524 1580232277.50 151.5072 59.9918 32.0000 1.9962 1.9971 418.9300 419.1701 0.0360 -1.0000 -1.0000 2318593 1580232277.60 151.5042 59.9918 32.0000 1.9965 1.9974 418.9122 419.1525 0.0360 -1.0000 -1.0000 2318663 1580232277.70 151.5042 59.9918 32.0000 1.9963 1.9973 418.9655 419.2055 0.0360 -1.0000 -1.0000 2318723 1580232277.80 151.5042 59.9918 32.0000 1.9972 1.9982 418.8950 419.1351 0.0359 -1.0000 -1.0000 2318803 1580232277.90 151.5042 59.9918 32.0000 1.9973 1.9983 419.0583 419.2995 0.0360 -1.0000 -1.0000 2318873 1580232278.00 151.5042 59.9918 32.0000 1.9963 1.9973 418.8505 419.0902 0.0360 -1.0000 -1.0000 2318933 1580232278.10 151.5042 59.9918 32.0000 1.9971 1.9981 418.7805 419.0205 0.0359 -1.0000 -1.0000 2319003 1580232278.20 151.6844 59.9918 32.0000 1.9976 1.9986 418.8950 419.1343 0.0359 -1.0000 -1.0000 2319073 1580232278.30 151.6844 59.9918 32.0000 1.9967 1.9976 418.9958 419.2348 0.0358 -1.0000 -1.0000 2319133 1580232278.40 151.6844 59.9918 32.0000 1.9950 1.9959 418.9956 419.2359 0.0361 -1.0000 -1.0000 2319203 1580232278.50 151.6844 59.9918 32.0000 1.9971 1.9980 419.0705 419.3116 0.0360 -1.0000 -1.0000 2319263 1580232278.60 151.6844 59.9918 32.0000 1.9979 1.9988 419.1025 419.3424 0.0359 -1.0000 -1.0000 2319543 1580232278.70 151.6844 59.9918 32.0000 1.9959 1.9968 419.0779 419.3177 0.0359 -1.0000 -1.0000 2319613 1580232278.80 151.6844 59.9918 32.0000 1.9967 1.9977 419.1620 419.4020 0.0359 -1.0000 -1.0000 2319673 1580232278.90 151.6844 59.9918 32.0000 1.9988 1.9998 418.9106 419.1494 0.0357 -1.0000 -1.0000 2319733 1580232279.00 151.6844 59.9918 32.0000 1.9979 1.9988 418.9616 419.2014 0.0359 -1.0000 -1.0000 2319813 1580232279.10 151.6844 59.9918 32.0000 1.9987 1.9996 418.8933 419.1324 0.0358 -1.0000 -1.0000 2320043 1580232279.20 151.6844 59.9918 32.0000 1.9974 1.9984 419.0167 419.2560 0.0358 -1.0000 -1.0000 2320103 1580232279.30 151.6204 59.9918 32.0000 1.9969 1.9979 418.9535 419.1936 0.0359 -1.0000 -1.0000 2320173 1580232279.40 151.3975 59.9918 32.0000 1.9948 1.9958 419.1266 419.3663 0.0360 -1.0000 -1.0000 2320243 1580232279.50 151.3975 59.9918 32.0000 1.9955 1.9964 419.1747 419.4157 0.0360 -1.0000 -1.0000 2320303 1580232279.60 151.3975 59.9918 32.0000 1.9961 1.9970 419.0221 419.2615 0.0359 -1.0000 -1.0000 2320802 1580232279.70 151.3975 59.9918 32.0000 1.9950 1.9959 419.0987 419.3383 0.0359 -1.0000 -1.0000 2320862 1580232279.80 151.3975 59.9918 32.0000 1.9977 1.9986 419.1321 419.3726 0.0360 -1.0000 -1.0000 2320922 1580232279.90 151.4176 59.9922 32.0000 1.9969 1.9979 419.1536 419.3926 0.0358 -1.0000 -1.0000 2320992 1580232280.00 151.4730 59.9932 32.0000 1.9982 1.9992 418.9684 419.2076 0.0359 -1.0000 -1.0000 2321062 1580232280.10 151.4730 59.9932 32.0000 1.9980 1.9989 418.8997 419.1388 0.0359 -1.0000 -1.0000 2321132 1580232280.20 151.4730 59.9932 32.0000 1.9985 1.9995 418.8443 419.0841 0.0359 -1.0000 -1.0000 2321192 1580232280.30 151.4730 59.9932 32.0000 1.9977 1.9986 418.9685 419.2082 0.0359 -1.0000 -1.0000 2321262 1580232280.40 151.4730 59.9932 32.0000 1.9958 1.9968 419.3145 419.5543 0.0359 -1.0000 -1.0000 2321332 1580232280.50 151.6337 59.9932 32.0000 1.9974 1.9984 419.0836 419.3240 0.0361 -1.0000 -1.0000 2321392 1580232280.60 151.6337 59.9932 32.0000 1.9979 1.9988 419.0079 419.2486 0.0360 -1.0000 -1.0000 2321452 1580232280.70 151.6337 59.9932 32.0000 1.9983 1.9992 419.0028 419.2429 0.0360 -1.0000 -1.0000 2322062 1580232280.80 151.6337 59.9932 32.0000 1.9980 1.9989 419.1533 419.3940 0.0360 -1.0000 -1.0000 2322122 1580232280.90 151.6337 59.9932 32.0000 1.9985 1.9995 419.2996 419.5398 0.0359 -1.0000 -1.0000 2322182 1580232281.00 151.5336 59.9932 32.0000 1.9984 1.9994 419.2797 419.5196 0.0359 -1.0000 -1.0000 2322251 1580232281.10 151.3000 59.9932 32.0000 1.9965 1.9974 419.1481 419.3886 0.0360 -1.0000 -1.0000 2322321 1580232281.20 151.3000 59.9932 32.0000 1.9961 1.9970 419.2870 419.5271 0.0359 -1.0000 -1.0000 2322382 1580232281.30 151.3000 59.9932 32.0000 1.9958 1.9967 419.1049 419.3440 0.0358 -1.0000 -1.0000 2322451 1580232281.40 151.3000 59.9932 32.0000 1.9946 1.9955 419.0658 419.3036 0.0357 -1.0000 -1.0000 2322511 1580232281.50 151.3000 59.9932 32.0000 1.9977 1.9987 419.0106 419.2495 0.0358 -1.0000 -1.0000 2322581 1580232281.60 151.3048 59.9932 32.0000 1.9965 1.9974 418.9794 419.2184 0.0358 -1.0000 -1.0000 2322651 1580232281.70 151.3056 59.9932 32.0000 1.9959 1.9968 419.0323 419.2720 0.0358 -1.0000 -1.0000 2322751 1580232281.80 151.3056 59.9932 32.0000 1.9955 1.9964 419.0265 419.2650 0.0357 -1.0000 -1.0000 2322811 1580232281.90 151.3056 59.9932 32.0000 1.9952 1.9961 418.9998 419.2385 0.0358 -1.0000 -1.0000 2322881 1580232282.00 151.3056 59.9932 32.0000 1.9954 1.9963 418.9942 419.2330 0.0358 -1.0000 -1.0000 2322941 1580232282.10 151.3056 59.9932 32.0000 1.9955 1.9965 418.9600 419.1992 0.0358 -1.0000 -1.0000 2323021 1580232282.20 151.6081 59.9932 32.0000 1.9959 1.9969 418.9713 419.2096 0.0357 -1.0000 -1.0000 2323131 1580232282.30 151.6081 59.9932 32.0000 1.9954 1.9963 419.0817 419.3209 0.0357 -1.0000 -1.0000 2323211 1580232282.40 151.6081 59.9932 32.0000 1.9953 1.9962 418.9065 419.1445 0.0357 -1.0000 -1.0000 2323311 1580232282.50 151.6081 59.9932 32.0000 1.9950 1.9959 418.9028 419.1429 0.0359 -1.0000 -1.0000 2323371 1580232282.60 151.6081 59.9932 32.0000 1.9966 1.9976 418.8644 419.1037 0.0359 -1.0000 -1.0000 2323431 1580232282.70 151.6081 59.9932 32.0000 1.9969 1.9978 418.8194 419.0576 0.0356 -1.0000 -1.0000 2323511 1580232282.80 151.6081 59.9932 32.0000 1.9973 1.9982 418.8959 419.1354 0.0358 -1.0000 -1.0000 2323571 1580232282.90 151.6081 59.9932 32.0000 1.9970 1.9979 418.8066 419.0447 0.0357 -1.0000 -1.0000 2323631 1580232283.00 151.6081 59.9932 32.0000 1.9969 1.9978 419.0170 419.2555 0.0358 -1.0000 -1.0000 2323701 1580232283.10 151.6081 59.9932 32.0000 1.9951 1.9961 419.2011 419.4409 0.0358 -1.0000 -1.0000 2323771 1580232283.20 151.6081 59.9932 32.0000 1.9950 1.9959 419.1642 419.4023 0.0356 -1.0000 -1.0000 2324560 1580232283.30 151.6005 59.9932 32.0000 1.9953 1.9962 419.0324 419.2716 0.0359 -1.0000 -1.0000 2324640 1580232283.40 151.2633 59.9932 32.0000 1.9971 1.9981 419.0234 419.2633 0.0359 -1.0000 -1.0000 2324700 1580232283.50 151.2633 59.9932 32.0000 1.9973 1.9982 419.0091 419.2489 0.0359 -1.0000 -1.0000 2324760 1580232283.60 151.2633 59.9932 32.0000 1.9967 1.9976 418.8689 419.1087 0.0359 -1.0000 -1.0000 2324830 1580232283.70 151.2633 59.9932 32.0000 1.9958 1.9967 418.8113 419.0492 0.0356 -1.0000 -1.0000 2324900 1580232283.80 151.2633 59.9932 32.0000 1.9963 1.9972 418.7562 418.9944 0.0358 -1.0000 -1.0000 2324960 1580232283.90 151.2633 59.9932 32.0000 1.9969 1.9979 418.7778 419.0168 0.0357 -1.0000 -1.0000 2325030 1580232284.00 151.5434 59.9932 32.0000 1.9978 1.9988 418.8728 419.1104 0.0356 -1.0000 -1.0000 2325100 1580232284.10 151.5434 59.9932 32.0000 1.9975 1.9985 419.0052 419.2442 0.0359 -1.0000 -1.0000 2325170 1580232284.20 151.5434 59.9932 32.0000 1.9961 1.9970 418.9484 419.1887 0.0359 -1.0000 -1.0000 2325230 1580232284.30 151.5434 59.9932 32.0000 1.9968 1.9977 419.2434 419.4817 0.0357 -1.0000 -1.0000 2325290 1580232284.40 151.5434 59.9932 32.0000 1.9978 1.9988 419.3030 419.5415 0.0357 -1.0000 -1.0000 2325370 1580232284.50 151.3034 59.9968 32.0000 1.9984 1.9994 419.1731 419.4130 0.0359 -1.0000 -1.0000 2325430 1580232284.60 151.3034 59.9968 32.0000 1.9972 1.9981 418.9659 419.2048 0.0358 -1.0000 -1.0000 2325490 1580232284.70 151.3034 59.9968 32.0000 1.9974 1.9983 418.8767 419.1136 0.0355 -1.0000 -1.0000 2325570 1580232284.80 151.3034 59.9968 32.0000 1.9985 1.9995 418.8731 419.1119 0.0357 -1.0000 -1.0000 2326299 1580232284.90 151.3034 59.9968 32.0000 1.9971 1.9980 418.9378 419.1757 0.0356 -1.0000 -1.0000 2326359 1580232285.00 151.3034 59.9968 32.0000 1.9965 1.9975 419.0985 419.3373 0.0358 -1.0000 -1.0000 2326439 1580232285.10 151.3034 59.9968 32.0000 1.9964 1.9974 419.3990 419.6385 0.0358 -1.0000 -1.0000 2326499 1580232285.20 151.3034 59.9968 32.0000 1.9970 1.9980 419.0602 419.2992 0.0358 -1.0000 -1.0000 2326559 1580232285.30 151.3034 59.9968 32.0000 1.9978 1.9987 418.9939 419.2325 0.0357 -1.0000 -1.0000 2326629 1580232285.40 151.3034 59.9968 32.0000 1.9970 1.9979 419.1940 419.4330 0.0358 -1.0000 -1.0000 2326699 1580232285.50 151.3034 59.9968 32.0000 1.9956 1.9965 419.2600 419.4992 0.0358 -1.0000 -1.0000 2326759 1580232285.60 151.2697 59.9968 32.0000 1.9953 1.9962 419.1219 419.3600 0.0357 -1.0000 -1.0000 2326829 1580232285.70 151.2697 59.9968 32.0000 1.9967 1.9976 419.1656 419.4054 0.0359 -1.0000 -1.0000 2326989 1580232285.80 151.2697 59.9968 32.0000 1.9967 1.9976 419.0599 419.2984 0.0356 -1.0000 -1.0000 2327059 1580232285.90 151.2697 59.9968 32.0000 1.9957 1.9966 419.0528 419.2916 0.0357 -1.0000 -1.0000 2327129 1580232286.00 151.2697 59.9968 32.0000 1.9966 1.9976 418.8852 419.1239 0.0358 -1.0000 -1.0000 2327189 1580232286.10 151.2697 59.9968 32.0000 1.9975 1.9984 419.0132 419.2529 0.0359 -1.0000 -1.0000 2327269 1580232286.20 151.2697 59.9968 32.0000 1.9967 1.9976 418.9309 419.1698 0.0358 -1.0000 -1.0000 2327329 1580232286.30 151.6866 59.9968 32.0000 1.9964 1.9973 418.8081 419.0462 0.0356 -1.0000 -1.0000 2327389 1580232286.40 151.6866 59.9968 32.0000 1.9971 1.9980 418.8341 419.0722 0.0357 -1.0000 -1.0000 2327459 1580232286.50 151.6866 59.9968 32.0000 1.9970 1.9980 418.8501 419.0878 0.0357 -1.0000 -1.0000 2327529 1580232286.60 151.6866 59.9968 32.0000 1.9976 1.9986 419.1485 419.3876 0.0358 -1.0000 -1.0000 2327589 1580232286.70 151.6866 59.9968 32.0000 1.9966 1.9976 419.2474 419.4850 0.0355 -1.0000 -1.0000 2327659 1580232286.80 151.6866 59.9968 32.0000 1.9955 1.9964 419.1487 419.3875 0.0357 -1.0000 -1.0000 2327719 1580232286.90 151.5418 59.9968 32.0000 1.9971 1.9980 419.1578 419.3960 0.0357 -1.0000 -1.0000 2327789 1580232287.00 151.4586 59.9968 32.0000 2.0004 2.0013 418.9882 419.2273 0.0358 -1.0000 -1.0000 2327858 1580232287.10 151.4586 59.9968 32.0000 1.9978 1.9987 418.8187 419.0575 0.0357 -1.0000 -1.0000 2327918 1580232287.20 151.4586 59.9968 32.0000 1.9948 1.9957 418.7124 418.9510 0.0357 -1.0000 -1.0000 2327978 1580232287.30 151.4586 59.9968 32.0000 1.9974 1.9983 418.8358 419.0737 0.0358 -1.0000 -1.0000 2328058 1580232287.40 151.4586 59.9968 32.0000 1.9959 1.9968 419.0000 419.2395 0.0358 -1.0000 -1.0000 2328278 1580232287.50 151.7081 59.9968 32.0000 1.9952 1.9962 419.1182 419.3572 0.0358 -1.0000 -1.0000 2328338 1580232287.60 151.7081 59.9968 32.0000 1.9966 1.9975 419.0400 419.2786 0.0357 -1.0000 -1.0000 2328418 1580232287.70 151.7081 59.9968 32.0000 1.9953 1.9962 419.3663 419.6050 0.0358 -1.0000 -1.0000 2328588 1580232287.80 151.7081 59.9968 32.0000 1.9979 1.9988 419.1541 419.3915 0.0356 -1.0000 -1.0000 2328648 1580232287.90 151.7081 59.9968 32.0000 1.9957 1.9966 419.1192 419.3576 0.0357 -1.0000 -1.0000 2328788 1580232288.00 151.7081 59.9968 32.0000 1.9972 1.9982 419.2019 419.4400 0.0356 -1.0000 -1.0000 2328848 1580232288.10 151.3348 59.9968 32.0000 1.9972 1.9981 419.0830 419.3212 0.0357 -1.0000 -1.0000 2328918 1580232288.20 151.3348 59.9968 32.0000 1.9985 1.9994 418.6932 418.9318 0.0357 -1.0000 -1.0000 2328978 1580232288.30 151.3348 59.9968 32.0000 1.9973 1.9982 418.5674 418.8058 0.0358 -1.0000 -1.0000 2329048 1580232288.40 151.3348 59.9968 32.0000 1.9968 1.9977 418.8876 419.1272 0.0358 -1.0000 -1.0000 2329558 1580232288.50 151.3348 59.9968 32.0000 1.9952 1.9961 419.0528 419.2915 0.0358 -1.0000 -1.0000 2329627 1580232288.60 151.3538 59.9968 32.0000 1.9958 1.9967 419.1839 419.4221 0.0356 -1.0000 -1.0000 2329688 1580232288.70 151.3797 59.9968 32.0000 1.9964 1.9973 419.0175 419.2556 0.0356 -1.0000 -1.0000 2329757 1580232288.80 151.3797 59.9968 32.0000 1.9954 1.9964 418.9507 419.1888 0.0357 -1.0000 -1.0000 2329827 1580232288.90 151.3797 59.9968 32.0000 1.9972 1.9982 418.9123 419.1508 0.0357 -1.0000 -1.0000 2329888 1580232289.00 151.3797 59.9968 32.0000 1.9968 1.9977 418.9500 419.1887 0.0357 -1.0000 -1.0000 2329957 1580232289.10 151.3797 59.9968 32.0000 1.9963 1.9973 418.9304 419.1682 0.0357 -1.0000 -1.0000 2330017 1580232289.20 151.5833 59.9968 32.0000 1.9951 1.9960 418.9033 419.1422 0.0358 -1.0000 -1.0000 2330087 1580232289.30 151.5833 59.9968 32.0000 1.9963 1.9972 418.8751 419.1131 0.0357 -1.0000 -1.0000 2330177 1580232289.40 151.5833 59.9968 32.0000 1.9959 1.9969 418.9430 419.1817 0.0358 -1.0000 -1.0000 2330557 1580232289.50 151.5833 59.9968 32.0000 1.9977 1.9987 418.7551 418.9933 0.0357 -1.0000 -1.0000 2330627 1580232289.60 151.5833 59.9968 32.0000 1.9974 1.9983 418.9437 419.1817 0.0356 -1.0000 -1.0000 2330697 1580232289.70 151.5601 59.9967 32.0000 1.9953 1.9962 419.2149 419.4531 0.0357 -1.0000 -1.0000 2330757 1580232289.80 151.3132 59.9966 32.0000 1.9982 1.9992 419.2783 419.5171 0.0357 -1.0000 -1.0000 2330817 1580232289.90 151.3132 59.9966 32.0000 1.9960 1.9969 419.1593 419.3980 0.0358 -1.0000 -1.0000 2330897 1580232290.00 151.3132 59.9966 32.0000 1.9959 1.9968 418.9504 419.1894 0.0358 -1.0000 -1.0000 2330957 1580232290.10 151.3132 59.9966 32.0000 1.9980 1.9990 418.8840 419.1223 0.0357 -1.0000 -1.0000 2331027 1580232290.20 151.3132 59.9966 32.0000 1.9998 2.0007 418.8002 419.0389 0.0358 -1.0000 -1.0000 2331097 1580232290.30 151.3132 59.9966 32.0000 1.9980 1.9990 418.8617 419.0988 0.0355 -1.0000 -1.0000 2331157 1580232290.40 151.3132 59.9966 32.0000 1.9974 1.9984 419.0624 419.3004 0.0356 -1.0000 -1.0000 2331227 1580232290.50 151.3132 59.9966 32.0000 1.9967 1.9976 419.1600 419.3991 0.0359 -1.0000 -1.0000 2331777 1580232290.60 151.3132 59.9966 32.0000 1.9959 1.9968 418.9988 419.2368 0.0358 -1.0000 -1.0000 2331836 1580232290.70 151.3132 59.9966 32.0000 1.9951 1.9960 419.1138 419.3539 0.0359 -1.0000 -1.0000 2331916 1580232290.80 151.3132 59.9966 32.0000 1.9968 1.9977 419.0048 419.2424 0.0355 -1.0000 -1.0000 2331976 1580232290.90 151.3132 59.9966 32.0000 1.9973 1.9983 419.0412 419.2793 0.0356 -1.0000 -1.0000 2332046 1580232291.00 151.3376 59.9966 32.0000 1.9960 1.9970 418.8815 419.1199 0.0358 -1.0000 -1.0000 2332116 1580232291.10 151.3376 59.9966 32.0000 1.9955 1.9965 418.7289 418.9664 0.0355 -1.0000 -1.0000 2332176 1580232291.20 151.3376 59.9966 32.0000 1.9951 1.9960 418.9100 419.1477 0.0355 -1.0000 -1.0000 2332246 1580232291.30 151.3376 59.9966 32.0000 1.9968 1.9977 418.9652 419.2026 0.0356 -1.0000 -1.0000 2332316 1580232291.40 151.3376 59.9966 32.0000 1.9965 1.9974 418.9314 419.1688 0.0355 -1.0000 -1.0000 2332396 1580232291.50 151.3376 59.9966 32.0000 1.9956 1.9965 418.9707 419.2079 0.0355 -1.0000 -1.0000 2332516 1580232291.60 151.3274 59.9966 32.0000 1.9964 1.9973 418.9177 419.1559 0.0357 -1.0000 -1.0000 2332586 1580232291.70 151.3274 59.9966 32.0000 1.9970 1.9979 418.8683 419.1061 0.0356 -1.0000 -1.0000 2332656 1580232291.80 151.3274 59.9966 32.0000 1.9971 1.9980 418.9626 419.2003 0.0356 -1.0000 -1.0000 2332716 1580232291.90 151.3274 59.9966 32.0000 1.9967 1.9976 418.9503 419.1883 0.0357 -1.0000 -1.0000 2332786 1580232292.00 151.3274 59.9966 32.0000 1.9966 1.9975 419.0088 419.2468 0.0356 -1.0000 -1.0000 2332856 1580232292.10 151.3326 59.9966 32.0000 1.9964 1.9974 419.0049 419.2428 0.0356 -1.0000 -1.0000 2332926 1580232292.20 151.3326 59.9966 32.0000 1.9963 1.9972 419.2854 419.5236 0.0356 -1.0000 -1.0000 2333016 1580232292.30 151.3326 59.9966 32.0000 1.9978 1.9988 419.1455 419.3834 0.0357 -1.0000 -1.0000 2333076 1580232292.40 151.3326 59.9966 32.0000 1.9958 1.9967 419.1680 419.4065 0.0356 -1.0000 -1.0000 2333156 1580232292.50 151.3326 59.9966 32.0000 1.9959 1.9968 419.0632 419.3006 0.0356 -1.0000 -1.0000 2333276 1580232292.60 151.3326 59.9966 32.0000 1.9963 1.9972 418.9392 419.1776 0.0357 -1.0000 -1.0000 2333336 1580232292.70 151.3326 59.9966 32.0000 1.9968 1.9977 418.8156 419.0530 0.0356 -1.0000 -1.0000 2333416 1580232292.80 151.3326 59.9966 32.0000 1.9957 1.9967 418.9705 419.2094 0.0358 -1.0000 -1.0000 2333476 1580232292.90 151.3326 59.9966 32.0000 1.9962 1.9971 418.8788 419.1175 0.0358 -1.0000 -1.0000 2333535 1580232293.00 151.3326 59.9966 32.0000 1.9955 1.9964 418.9946 419.2339 0.0358 -1.0000 -1.0000 2334015 1580232293.10 151.3303 59.9966 32.0000 1.9944 1.9953 419.0306 419.2680 0.0355 -1.0000 -1.0000 2334075 1580232293.20 151.3036 59.9966 32.0000 1.9956 1.9965 418.9651 419.2028 0.0357 -1.0000 -1.0000 2334145 1580232293.30 151.3036 59.9966 32.0000 1.9950 1.9960 419.0766 419.3151 0.0357 -1.0000 -1.0000 2334215 1580232293.40 151.3036 59.9966 32.0000 1.9950 1.9960 419.3425 419.5813 0.0357 -1.0000 -1.0000 2334275 1580232293.50 151.3036 59.9966 32.0000 1.9966 1.9975 419.0541 419.2921 0.0356 -1.0000 -1.0000 2334335 1580232293.60 151.3036 59.9966 32.0000 1.9977 1.9986 418.9857 419.2236 0.0356 -1.0000 -1.0000 2334415 1580232293.70 151.3160 59.9966 32.0000 1.9979 1.9989 418.8283 419.0654 0.0356 -1.0000 -1.0000 2334475 1580232293.80 151.3315 59.9966 32.0000 1.9965 1.9974 418.8833 419.1211 0.0356 -1.0000 -1.0000 2334535 1580232293.90 151.3315 59.9966 32.0000 1.9971 1.9981 418.8264 419.0639 0.0356 -1.0000 -1.0000 2334615 1580232294.00 151.3315 59.9966 32.0000 1.9965 1.9974 418.8382 419.0769 0.0357 -1.0000 -1.0000 2334675 1580232294.10 151.3315 59.9966 32.0000 1.9950 1.9959 419.2071 419.4453 0.0358 -1.0000 -1.0000 2334815 1580232294.20 151.3315 59.9966 32.0000 1.9958 1.9967 419.0487 419.2872 0.0357 -1.0000 -1.0000 2334875 1580232294.30 151.2653 59.9966 32.0000 1.9968 1.9977 419.1978 419.4361 0.0357 -1.0000 -1.0000 2334935 1580232294.40 151.2653 59.9966 32.0000 1.9959 1.9969 419.0563 419.2947 0.0357 -1.0000 -1.0000 2335005 1580232294.50 151.2653 59.9966 32.0000 1.9961 1.9971 419.0047 419.2446 0.0358 -1.0000 -1.0000 2335075 1580232294.60 151.2653 59.9966 32.0000 1.9960 1.9969 419.0050 419.2431 0.0357 -1.0000 -1.0000 2335304 1580232294.70 151.2653 59.9966 32.0000 1.9965 1.9975 419.0910 419.3295 0.0357 -1.0000 -1.0000 2335375 1580232294.80 151.3265 59.9958 32.0000 1.9961 1.9970 419.0881 419.3268 0.0357 -1.0000 -1.0000 2335434 1580232294.90 151.4420 59.9942 32.0000 1.9964 1.9974 419.0285 419.2673 0.0358 -1.0000 -1.0000 2335514 1580232295.00 151.4420 59.9942 32.0000 1.9958 1.9967 418.9912 419.2288 0.0356 -1.0000 -1.0000 2335584 1580232295.10 151.4420 59.9942 32.0000 1.9956 1.9965 418.9484 419.1865 0.0356 -1.0000 -1.0000 2335814 1580232295.20 151.4420 59.9942 32.0000 1.9986 1.9995 418.8390 419.0768 0.0357 -1.0000 -1.0000 2335874 1580232295.30 151.4420 59.9942 32.0000 1.9975 1.9985 418.8999 419.1391 0.0358 -1.0000 -1.0000 2335944 1580232295.40 151.7349 59.9942 32.0000 1.9968 1.9977 419.1510 419.3888 0.0356 -1.0000 -1.0000 2336014 1580232295.50 151.7349 59.9942 32.0000 1.9974 1.9984 419.3347 419.5727 0.0357 -1.0000 -1.0000 2336074 1580232295.60 151.7349 59.9942 32.0000 1.9979 1.9989 419.1030 419.3415 0.0357 -1.0000 -1.0000 2336304 1580232295.70 151.7349 59.9942 32.0000 2.0006 2.0015 418.8206 419.0575 0.0355 -1.0000 -1.0000 2336374 1580232295.80 151.7349 59.9942 32.0000 1.9988 1.9998 418.7103 418.9471 0.0355 -1.0000 -1.0000 2336434 1580232295.90 151.4918 59.9942 32.0000 1.9983 1.9992 418.8056 419.0425 0.0356 -1.0000 -1.0000 2336514 1580232296.00 151.3495 59.9942 32.0000 1.9974 1.9983 418.9851 419.2239 0.0358 -1.0000 -1.0000 2336574 1580232296.10 151.3495 59.9942 32.0000 1.9972 1.9982 419.0132 419.2512 0.0356 -1.0000 -1.0000 2336644 1580232296.20 151.3495 59.9942 32.0000 1.9959 1.9968 418.9422 419.1792 0.0355 -1.0000 -1.0000 2337054 1580232296.30 151.3495 59.9942 32.0000 1.9960 1.9969 418.9937 419.2307 0.0355 -1.0000 -1.0000 2337124 1580232296.40 151.3495 59.9942 32.0000 1.9972 1.9981 419.1826 419.4201 0.0356 -1.0000 -1.0000 2337194 1580232296.50 151.3495 59.9942 32.0000 1.9976 1.9986 419.1125 419.3506 0.0357 -1.0000 -1.0000 2337253 1580232296.60 151.3495 59.9942 32.0000 1.9971 1.9980 418.9745 419.2121 0.0355 -1.0000 -1.0000 2337394 1580232296.70 151.3495 59.9942 32.0000 1.9974 1.9984 418.9082 419.1458 0.0356 -1.0000 -1.0000 2337593 1580232296.80 151.3495 59.9942 32.0000 2.0002 2.0011 418.8335 419.0711 0.0357 -1.0000 -1.0000 2337653 1580232296.90 151.3495 59.9942 32.0000 1.9987 1.9996 418.9625 419.2007 0.0357 -1.0000 -1.0000 2337713 1580232297.00 151.4696 59.9942 32.0000 1.9974 1.9983 419.3765 419.6155 0.0358 -1.0000 -1.0000 2337793 1580232297.10 151.5085 59.9942 32.0000 1.9957 1.9967 419.1533 419.3921 0.0357 -1.0000 -1.0000 2337853 1580232297.20 151.5085 59.9942 32.0000 1.9958 1.9968 419.1518 419.3894 0.0356 -1.0000 -1.0000 2338033 1580232297.30 151.5085 59.9942 32.0000 1.9989 1.9998 419.0670 419.3055 0.0357 -1.0000 -1.0000 2338103 1580232297.40 151.5085 59.9942 32.0000 1.9991 2.0001 418.8756 419.1135 0.0356 -1.0000 -1.0000 2338173 1580232297.50 151.5085 59.9942 32.0000 1.9990 1.9999 419.1880 419.4258 0.0356 -1.0000 -1.0000 2338233 1580232297.60 151.6193 59.9942 32.0000 1.9974 1.9983 419.3257 419.5632 0.0355 -1.0000 -1.0000 2338303 1580232297.70 151.6904 59.9942 32.0000 1.9987 1.9996 419.0858 419.3240 0.0357 -1.0000 -1.0000 2338533 1580232297.80 151.6904 59.9942 32.0000 1.9979 1.9988 418.7665 419.0045 0.0356 -1.0000 -1.0000 2338593 1580232297.90 151.6904 59.9942 32.0000 1.9980 1.9989 418.8572 419.0946 0.0355 -1.0000 -1.0000 2338663 1580232298.00 151.6904 59.9942 32.0000 1.9980 1.9989 418.9386 419.1762 0.0356 -1.0000 -1.0000 2338733 1580232298.10 151.4168 59.9942 32.0000 1.9988 1.9997 418.8138 419.0518 0.0357 -1.0000 -1.0000 2338813 1580232298.20 151.3969 59.9942 32.0000 1.9967 1.9977 418.8647 419.1026 0.0356 -1.0000 -1.0000 2339032 1580232298.30 151.3969 59.9942 32.0000 1.9975 1.9985 418.7955 419.0330 0.0356 -1.0000 -1.0000 2339103 1580232298.40 151.3969 59.9942 32.0000 1.9983 1.9993 418.8936 419.1310 0.0356 -1.0000 -1.0000 2339173 1580232298.50 151.3969 59.9942 32.0000 1.9953 1.9962 419.1120 419.3510 0.0358 -1.0000 -1.0000 2339232 1580232298.60 151.3969 59.9942 32.0000 1.9958 1.9967 419.0705 419.3091 0.0357 -1.0000 -1.0000 2339292 1580232298.70 151.5075 59.9942 32.0000 1.9956 1.9965 419.1483 419.3863 0.0357 -1.0000 -1.0000 2339552 1580232298.80 151.5075 59.9942 32.0000 1.9954 1.9964 419.1577 419.3958 0.0356 -1.0000 -1.0000 2339652 1580232298.90 151.5075 59.9942 32.0000 1.9954 1.9964 419.2921 419.5293 0.0355 -1.0000 -1.0000 2339712 1580232299.00 151.5075 59.9942 32.0000 1.9951 1.9960 419.1998 419.4381 0.0357 -1.0000 -1.0000 2339782 1580232299.10 151.5075 59.9942 32.0000 1.9966 1.9975 419.1343 419.3724 0.0356 -1.0000 -1.0000 2339842 1580232299.20 151.5075 59.9942 32.0000 1.9989 1.9998 418.8714 419.1098 0.0357 -1.0000 -1.0000 2339902 1580232299.30 151.5075 59.9942 32.0000 1.9988 1.9998 418.9120 419.1504 0.0357 -1.0000 -1.0000 2339982 1580232299.40 151.5075 59.9942 32.0000 1.9982 1.9991 419.0742 419.3111 0.0355 -1.0000 -1.0000 2340042 1580232299.50 151.6366 59.9942 32.0000 1.9974 1.9983 419.0793 419.3168 0.0356 -1.0000 -1.0000 2340102 1580232299.60 151.5779 59.9942 32.0000 1.9958 1.9967 419.1870 419.4246 0.0356 -1.0000 -1.0000 2340182 1580232299.70 151.5779 59.9942 32.0000 1.9967 1.9976 419.1726 419.4116 0.0358 -1.0000 -1.0000 2340362 1580232299.80 151.5779 59.9942 32.0000 1.9952 1.9962 419.1390 419.3763 0.0356 -1.0000 -1.0000 2340422 1580232299.90 151.5779 59.9942 32.0000 1.9953 1.9962 419.0352 419.2726 0.0355 -1.0000 -1.0000 2340502 1580232300.00 151.5779 59.9942 32.0000 1.9961 1.9970 419.1308 419.3690 0.0356 -1.0000 -1.0000 2340562 1580232300.10 151.5779 59.9942 32.0000 1.9971 1.9981 419.1182 419.3551 0.0355 -1.0000 -1.0000 2340632 1580232300.20 151.5779 59.9942 32.0000 1.9949 1.9958 419.0466 419.2856 0.0358 -1.0000 -1.0000 2340812 1580232300.30 151.5435 59.9942 32.0000 1.9946 1.9955 418.9234 419.1605 0.0355 -1.0000 -1.0000 2340872 1580232300.40 151.5952 59.9945 32.0000 1.9959 1.9968 418.9412 419.1776 0.0354 -1.0000 -1.0000 2340951 1580232300.50 151.7465 59.9945 32.0000 1.9963 1.9972 419.1115 419.3492 0.0356 -1.0000 -1.0000 2341011 1580232300.60 151.7465 59.9945 32.0000 1.9957 1.9966 419.0692 419.3072 0.0356 -1.0000 -1.0000 2341082 1580232300.70 151.7465 59.9945 32.0000 1.9978 1.9987 418.9363 419.1743 0.0357 -1.0000 -1.0000 2341311 1580232300.80 151.7465 59.9945 32.0000 1.9980 1.9990 419.0167 419.2551 0.0357 -1.0000 -1.0000 2341381 1580232300.90 151.7465 59.9945 32.0000 1.9976 1.9985 419.1778 419.4156 0.0357 -1.0000 -1.0000 2341441 1580232301.00 151.7465 59.9945 32.0000 1.9971 1.9981 419.0759 419.3143 0.0357 -1.0000 -1.0000 2341511 1580232301.10 151.7465 59.9945 32.0000 1.9950 1.9959 419.0761 419.3141 0.0356 -1.0000 -1.0000 2341571 1580232301.20 151.7465 59.9945 32.0000 1.9955 1.9964 419.1915 419.4294 0.0356 -1.0000 -1.0000 2341641 1580232301.30 151.7465 59.9945 32.0000 1.9964 1.9973 419.1428 419.3799 0.0355 -1.0000 -1.0000 2341831 1580232301.40 151.7465 59.9945 32.0000 1.9965 1.9975 419.1182 419.3560 0.0356 -1.0000 -1.0000 2341891 1580232301.50 151.7226 59.9945 32.0000 1.9933 1.9942 419.1162 419.3534 0.0355 -1.0000 -1.0000 2341951 1580232301.60 151.4450 59.9945 32.0000 1.9954 1.9963 419.1027 419.3416 0.0358 -1.0000 -1.0000 2342021 1580232301.70 151.4450 59.9945 32.0000 1.9949 1.9958 418.9708 419.2080 0.0356 -1.0000 -1.0000 2342091 1580232301.80 151.1890 59.9945 32.0000 1.9975 1.9984 418.9212 419.1596 0.0358 -1.0000 -1.0000 2343080 1580232301.90 151.1881 59.9945 32.0000 1.9973 1.9983 418.9510 419.1877 0.0354 -1.0000 -1.0000 2343150 1580232302.00 151.1881 59.9945 32.0000 1.9985 1.9995 418.8768 419.1150 0.0356 -1.0000 -1.0000 2343210 1580232302.10 151.5322 59.9945 32.0000 1.9997 2.0007 418.7994 419.0365 0.0355 -1.0000 -1.0000 2343290 1580232302.20 151.5322 59.9945 32.0000 1.9988 1.9997 418.6379 418.8762 0.0356 -1.0000 -1.0000 2343420 1580232302.30 151.5322 59.9945 32.0000 1.9976 1.9985 418.9089 419.1463 0.0356 -1.0000 -1.0000 2343480 1580232302.40 151.5322 59.9945 32.0000 1.9971 1.9980 418.8544 419.0906 0.0354 -1.0000 -1.0000 2343580 1580232302.50 151.5322 59.9945 32.0000 1.9969 1.9978 418.8526 419.0909 0.0357 -1.0000 -1.0000 2343640 1580232302.60 151.4465 59.9945 32.0000 1.9957 1.9967 419.0245 419.2622 0.0356 -1.0000 -1.0000 2343700 1580232302.70 151.4019 59.9945 32.0000 1.9967 1.9977 418.8918 419.1290 0.0355 -1.0000 -1.0000 2343770 1580232302.80 151.4019 59.9945 32.0000 1.9981 1.9990 419.0173 419.2544 0.0356 -1.0000 -1.0000 2343830 1580232302.90 151.4019 59.9945 32.0000 1.9963 1.9973 419.1165 419.3537 0.0355 -1.0000 -1.0000 2343900 1580232303.00 151.4019 59.9945 32.0000 1.9964 1.9973 418.9649 419.2025 0.0356 -1.0000 -1.0000 2343970 1580232303.10 151.4019 59.9945 32.0000 1.9957 1.9966 418.8526 419.0894 0.0354 -1.0000 -1.0000 2344040 1580232303.20 151.4113 59.9945 32.0000 1.9973 1.9982 418.8361 419.0729 0.0356 -1.0000 -1.0000 2344100 1580232303.30 151.4113 59.9945 32.0000 1.9974 1.9983 418.7701 419.0075 0.0356 -1.0000 -1.0000 2344290 1580232303.40 151.4113 59.9945 32.0000 1.9977 1.9986 418.7271 418.9650 0.0356 -1.0000 -1.0000 2344350 1580232303.50 151.4113 59.9945 32.0000 1.9977 1.9987 418.7316 418.9692 0.0356 -1.0000 -1.0000 2344410 1580232303.60 151.4113 59.9945 32.0000 1.9966 1.9976 418.8950 419.1327 0.0356 -1.0000 -1.0000 2344480 1580232303.70 151.4113 59.9945 32.0000 1.9973 1.9982 418.8569 419.0956 0.0358 -1.0000 -1.0000 2344550 1580232303.80 151.4113 59.9945 32.0000 1.9976 1.9985 419.0111 419.2488 0.0356 -1.0000 -1.0000 2344610 1580232303.90 151.4113 59.9945 32.0000 1.9979 1.9988 419.1314 419.3703 0.0357 -1.0000 -1.0000 2344679 1580232304.00 151.4113 59.9945 32.0000 1.9980 1.9990 419.2973 419.5354 0.0356 -1.0000 -1.0000 2344749 1580232304.10 151.6812 59.9945 32.0000 1.9985 1.9995 418.9262 419.1649 0.0357 -1.0000 -1.0000 2344819 1580232304.20 151.6720 59.9945 32.0000 1.9988 1.9997 418.8297 419.0654 0.0354 -1.0000 -1.0000 2344879 1580232304.30 151.6720 59.9945 32.0000 1.9993 2.0003 418.8244 419.0612 0.0355 -1.0000 -1.0000 2344949 1580232304.40 151.6720 59.9945 32.0000 1.9976 1.9986 418.8162 419.0545 0.0357 -1.0000 -1.0000 2345019 1580232304.50 151.6720 59.9945 32.0000 1.9952 1.9962 419.1731 419.4111 0.0356 -1.0000 -1.0000 2345079 1580232304.60 151.6720 59.9945 32.0000 1.9971 1.9981 419.0454 419.2836 0.0357 -1.0000 -1.0000 2345139 1580232304.70 151.6930 59.9945 32.0000 1.9970 1.9980 419.1448 419.3824 0.0356 -1.0000 -1.0000 2345219 1580232304.80 151.6930 59.9945 32.0000 1.9979 1.9989 419.2147 419.4520 0.0355 -1.0000 -1.0000 2345309 1580232304.90 151.6930 59.9945 32.0000 1.9971 1.9980 419.1663 419.4037 0.0356 -1.0000 -1.0000 2345369 1580232305.00 151.4887 59.9946 32.0000 1.9984 1.9993 418.8879 419.1253 0.0355 -1.0000 -1.0000 2345439 1580232305.10 151.4887 59.9946 32.0000 1.9953 1.9962 419.1801 419.4178 0.0357 -1.0000 -1.0000 2345509 1580232305.20 151.4887 59.9946 32.0000 1.9957 1.9966 419.1794 419.4181 0.0357 -1.0000 -1.0000 2345569 1580232305.30 151.4887 59.9946 32.0000 1.9963 1.9973 419.1701 419.4081 0.0356 -1.0000 -1.0000 2345819 1580232305.40 151.4887 59.9946 32.0000 1.9983 1.9992 418.9215 419.1603 0.0359 -1.0000 -1.0000 2345879 1580232305.50 151.4167 59.9946 32.0000 1.9971 1.9980 418.8449 419.0829 0.0356 -1.0000 -1.0000 2345939 1580232305.60 151.3962 59.9946 32.0000 1.9970 1.9980 418.8296 419.0673 0.0356 -1.0000 -1.0000 2346009 1580232305.70 151.3962 59.9946 32.0000 1.9967 1.9976 419.0346 419.2721 0.0355 -1.0000 -1.0000 2346079 1580232305.80 151.3962 59.9946 32.0000 1.9972 1.9981 419.2650 419.5026 0.0356 -1.0000 -1.0000 2346349 1580232305.90 151.3962 59.9946 32.0000 1.9978 1.9987 419.2751 419.5135 0.0358 -1.0000 -1.0000 2346419 1580232306.00 151.3962 59.9946 32.0000 1.9986 1.9995 419.0980 419.3356 0.0355 -1.0000 -1.0000 2346479 1580232306.10 151.5004 59.9946 32.0000 1.9980 1.9989 418.9097 419.1477 0.0357 -1.0000 -1.0000 2346558 1580232306.20 151.5004 59.9946 32.0000 1.9976 1.9985 419.0146 419.2534 0.0357 -1.0000 -1.0000 2346618 1580232306.30 151.5004 59.9946 32.0000 1.9978 1.9987 419.0965 419.3339 0.0355 -1.0000 -1.0000 2347578 1580232306.40 151.5004 59.9946 32.0000 1.9972 1.9981 419.0364 419.2752 0.0357 -1.0000 -1.0000 2347648 1580232306.50 151.5004 59.9946 32.0000 1.9977 1.9986 419.1670 419.4042 0.0355 -1.0000 -1.0000 2347708 1580232306.60 151.5004 59.9946 32.0000 1.9969 1.9978 418.9638 419.2013 0.0356 -1.0000 -1.0000 2347778 1580232306.70 151.5004 59.9946 32.0000 1.9974 1.9984 419.0790 419.3172 0.0357 -1.0000 -1.0000 2347848 1580232306.80 151.5013 59.9946 32.0000 1.9977 1.9986 418.8864 419.1243 0.0356 -1.0000 -1.0000 2347908 1580232306.90 151.5204 59.9946 32.0000 1.9983 1.9992 418.7549 418.9927 0.0356 -1.0000 -1.0000 2347978 1580232307.00 151.5204 59.9946 32.0000 1.9982 1.9992 418.6139 418.8522 0.0357 -1.0000 -1.0000 2348048 1580232307.10 151.5204 59.9946 32.0000 1.9986 1.9996 418.9355 419.1736 0.0356 -1.0000 -1.0000 2348108 1580232307.20 151.4832 59.9946 32.0000 1.9981 1.9991 419.2992 419.5383 0.0358 -1.0000 -1.0000 2348168 1580232307.30 151.4832 59.9946 32.0000 1.9970 1.9979 419.1114 419.3509 0.0357 -1.0000 -1.0000 2348248 1580232307.40 151.4832 59.9946 32.0000 1.9987 1.9997 418.9416 419.1787 0.0355 -1.0000 -1.0000 2348588 1580232307.50 151.4832 59.9946 32.0000 1.9987 1.9996 418.8440 419.0816 0.0356 -1.0000 -1.0000 2348647 1580232307.60 151.4832 59.9946 32.0000 1.9981 1.9990 419.0367 419.2751 0.0357 -1.0000 -1.0000 2348727 1580232307.70 151.2990 59.9946 32.0000 1.9981 1.9990 419.1594 419.3981 0.0357 -1.0000 -1.0000 2348787 1580232307.80 151.2990 59.9946 32.0000 1.9958 1.9967 419.2161 419.4532 0.0354 -1.0000 -1.0000 2348847 1580232307.90 151.2990 59.9946 32.0000 1.9957 1.9966 419.0912 419.3279 0.0355 -1.0000 -1.0000 2348917 1580232308.00 151.2990 59.9946 32.0000 1.9942 1.9952 419.1272 419.3647 0.0355 -1.0000 -1.0000 2348987 1580232308.10 151.2990 59.9946 32.0000 1.9962 1.9971 419.0328 419.2699 0.0355 -1.0000 -1.0000 2349057 1580232308.20 151.2990 59.9946 32.0000 1.9947 1.9957 419.1337 419.3716 0.0356 -1.0000 -1.0000 2349127 1580232308.30 151.2990 59.9946 32.0000 1.9958 1.9967 419.0260 419.2632 0.0355 -1.0000 -1.0000 2349187 1580232308.40 151.2990 59.9946 32.0000 1.9960 1.9969 418.9958 419.2332 0.0356 -1.0000 -1.0000 2349257 1580232308.50 151.2990 59.9946 32.0000 1.9963 1.9972 418.9428 419.1808 0.0358 -1.0000 -1.0000 2349327 1580232308.60 151.2990 59.9946 32.0000 1.9959 1.9968 418.9871 419.2260 0.0357 -1.0000 -1.0000 2349397 1580232308.70 151.4390 59.9946 32.0000 1.9957 1.9966 418.9306 419.1684 0.0356 -1.0000 -1.0000 2349467 1580232308.80 151.7602 59.9946 32.0000 1.9961 1.9970 418.7625 418.9995 0.0355 -1.0000 -1.0000 2349527 1580232308.90 151.7602 59.9946 32.0000 1.9972 1.9981 418.7315 418.9695 0.0357 -1.0000 -1.0000 2349597 1580232309.00 151.7602 59.9946 32.0000 1.9978 1.9988 418.9052 419.1433 0.0356 -1.0000 -1.0000 2349667 1580232309.10 151.7602 59.9946 32.0000 1.9999 2.0008 418.8684 419.1056 0.0356 -1.0000 -1.0000 2349727 1580232309.20 151.7602 59.9946 32.0000 1.9974 1.9983 419.0163 419.2534 0.0355 -1.0000 -1.0000 2349787 1580232309.30 151.7602 59.9946 32.0000 1.9956 1.9966 419.1185 419.3559 0.0355 -1.0000 -1.0000 2349957 1580232309.40 151.5681 59.9946 32.0000 1.9956 1.9965 419.0711 419.3102 0.0359 -1.0000 -1.0000 2350027 1580232309.50 151.5681 59.9946 32.0000 1.9962 1.9971 419.1290 419.3668 0.0356 -1.0000 -1.0000 2350087 1580232309.60 151.5681 59.9946 32.0000 1.9962 1.9971 419.0491 419.2866 0.0356 -1.0000 -1.0000 2350157 1580232309.70 151.5681 59.9946 32.0000 1.9949 1.9958 419.0211 419.2590 0.0356 -1.0000 -1.0000 2350217 1580232309.80 151.5681 59.9946 32.0000 1.9968 1.9977 418.8650 419.1023 0.0356 -1.0000 -1.0000 2350287 1580232309.90 151.1748 59.9964 32.0000 1.9973 1.9983 418.9424 419.1802 0.0357 -1.0000 -1.0000 2350567 1580232310.00 151.1720 59.9964 32.0000 1.9960 1.9969 418.8825 419.1209 0.0357 -1.0000 -1.0000 2350626 1580232310.10 151.1720 59.9964 32.0000 1.9956 1.9966 418.8066 419.0451 0.0358 -1.0000 -1.0000 2350706 1580232310.20 151.1720 59.9964 32.0000 1.9961 1.9970 418.7216 418.9603 0.0358 -1.0000 -1.0000 2350766 1580232310.30 151.1720 59.9964 32.0000 1.9972 1.9981 418.7873 419.0250 0.0356 -1.0000 -1.0000 2350826 1580232310.40 151.3398 59.9964 32.0000 1.9970 1.9979 418.7823 419.0201 0.0357 -1.0000 -1.0000 2351316 1580232310.50 151.5356 59.9964 32.0000 1.9985 1.9994 418.7954 419.0328 0.0355 -1.0000 -1.0000 2351376 1580232310.60 151.5356 59.9964 32.0000 1.9972 1.9981 419.0131 419.2503 0.0356 -1.0000 -1.0000 2351436 1580232310.70 151.5356 59.9964 32.0000 1.9959 1.9968 418.8992 419.1376 0.0356 -1.0000 -1.0000 2351516 1580232310.80 151.5356 59.9964 32.0000 1.9951 1.9961 419.0687 419.3067 0.0357 -1.0000 -1.0000 2351576 1580232310.90 151.5356 59.9964 32.0000 1.9968 1.9977 419.3013 419.5391 0.0356 -1.0000 -1.0000 2352575 1580232311.00 151.5372 59.9964 32.0000 1.9980 1.9989 418.9968 419.2353 0.0357 -1.0000 -1.0000 2352645 1580232311.10 151.5372 59.9964 32.0000 1.9989 1.9999 418.8851 419.1225 0.0355 -1.0000 -1.0000 2352705 1580232311.20 151.5372 59.9964 32.0000 1.9988 1.9998 418.7215 418.9586 0.0356 -1.0000 -1.0000 2352775 1580232311.30 151.5372 59.9964 32.0000 1.9962 1.9971 418.9954 419.2332 0.0356 -1.0000 -1.0000 2352845 1580232311.40 151.5372 59.9964 32.0000 1.9971 1.9980 419.3090 419.5467 0.0356 -1.0000 -1.0000 2352905 1580232311.50 151.5298 59.9964 32.0000 1.9954 1.9963 419.0740 419.3111 0.0355 -1.0000 -1.0000 2352965 1580232311.60 151.5236 59.9964 32.0000 1.9948 1.9958 419.0753 419.3130 0.0357 -1.0000 -1.0000 2353045 1580232311.70 151.5236 59.9964 32.0000 1.9964 1.9974 419.0294 419.2671 0.0357 -1.0000 -1.0000 2353105 1580232311.80 151.5236 59.9964 32.0000 1.9969 1.9979 418.9401 419.1785 0.0355 -1.0000 -1.0000 2353165 1580232311.90 151.5236 59.9964 32.0000 1.9970 1.9979 419.0052 419.2425 0.0356 -1.0000 -1.0000 2353235 1580232312.00 151.5236 59.9964 32.0000 1.9967 1.9976 418.8253 419.0635 0.0356 -1.0000 -1.0000 2353305 1580232312.10 151.3000 59.9964 32.0000 1.9950 1.9959 418.7141 418.9508 0.0355 -1.0000 -1.0000 2353375 1580232312.20 151.3000 59.9964 32.0000 1.9953 1.9962 418.7009 418.9387 0.0356 -1.0000 -1.0000 2353435 1580232312.30 151.3000 59.9964 32.0000 1.9967 1.9976 418.6597 418.8972 0.0355 -1.0000 -1.0000 2353515 1580232312.40 151.3000 59.9964 32.0000 1.9960 1.9969 418.7344 418.9715 0.0356 -1.0000 -1.0000 2353595 1580232312.50 151.3000 59.9964 32.0000 1.9962 1.9972 418.7106 418.9482 0.0356 -1.0000 -1.0000 2353855 1580232312.60 151.3792 59.9964 32.0000 1.9968 1.9977 418.7228 418.9594 0.0355 -1.0000 -1.0000 2353925 1580232312.70 151.3836 59.9964 32.0000 1.9972 1.9981 418.6654 418.9033 0.0357 -1.0000 -1.0000 2353995 1580232312.80 151.3836 59.9964 32.0000 1.9959 1.9968 418.8698 419.1070 0.0356 -1.0000 -1.0000 2354064 1580232312.90 151.3836 59.9964 32.0000 1.9962 1.9972 419.0301 419.2683 0.0356 -1.0000 -1.0000 2354124 1580232313.00 151.3836 59.9964 32.0000 1.9971 1.9980 419.2335 419.4729 0.0359 -1.0000 -1.0000 2354205 1580232313.10 151.3836 59.9964 32.0000 1.9966 1.9975 418.9511 419.1892 0.0357 -1.0000 -1.0000 2354264 1580232313.20 151.3836 59.9964 32.0000 1.9969 1.9978 418.7560 418.9932 0.0354 -1.0000 -1.0000 2354324 1580232313.30 151.3836 59.9964 32.0000 1.9974 1.9984 418.8136 419.0507 0.0356 -1.0000 -1.0000 2354404 1580232313.40 151.3836 59.9964 32.0000 1.9971 1.9980 418.9293 419.1670 0.0356 -1.0000 -1.0000 2354464 1580232313.50 151.3836 59.9964 32.0000 1.9963 1.9972 418.8970 419.1341 0.0355 -1.0000 -1.0000 2354524 1580232313.60 151.3836 59.9964 32.0000 1.9965 1.9974 418.9167 419.1544 0.0356 -1.0000 -1.0000 2354604 1580232313.70 151.3421 59.9964 32.0000 1.9959 1.9968 418.8400 419.0773 0.0355 -1.0000 -1.0000 2354664 1580232313.80 151.2403 59.9964 32.0000 1.9954 1.9964 418.7871 419.0238 0.0355 -1.0000 -1.0000 2354724 1580232313.90 151.2403 59.9964 32.0000 1.9955 1.9964 419.0420 419.2804 0.0356 -1.0000 -1.0000 2354794 1580232314.00 151.2403 59.9964 32.0000 1.9950 1.9960 418.9830 419.2206 0.0357 -1.0000 -1.0000 2355034 1580232314.10 151.2403 59.9964 32.0000 1.9955 1.9964 419.0289 419.2674 0.0356 -1.0000 -1.0000 2355104 1580232314.20 151.2403 59.9964 32.0000 1.9947 1.9956 419.0233 419.2607 0.0356 -1.0000 -1.0000 2355164 1580232314.30 151.2403 59.9964 32.0000 1.9950 1.9959 418.8741 419.1117 0.0356 -1.0000 -1.0000 2355234 1580232314.40 151.4443 59.9964 32.0000 1.9966 1.9975 419.0992 419.3369 0.0356 -1.0000 -1.0000 2355304 1580232314.50 151.4443 59.9964 32.0000 1.9982 1.9992 418.9246 419.1621 0.0356 -1.0000 -1.0000 2355544 1580232314.60 151.4443 59.9964 32.0000 1.9970 1.9979 418.7832 419.0208 0.0356 -1.0000 -1.0000 2355604 1580232314.70 151.4443 59.9964 32.0000 1.9971 1.9980 419.0006 419.2391 0.0357 -1.0000 -1.0000 2355674 1580232314.80 151.4443 59.9964 32.0000 1.9962 1.9971 418.7318 418.9694 0.0357 -1.0000 -1.0000 2355734 1580232314.90 151.4456 59.9958 32.0000 1.9964 1.9973 418.7925 419.0315 0.0358 -1.0000 -1.0000 2355804 1580232315.00 151.4487 59.9941 32.0000 1.9956 1.9965 418.8918 419.1295 0.0356 -1.0000 -1.0000 2355874 1580232315.10 151.4487 59.9941 32.0000 1.9967 1.9976 418.9921 419.2298 0.0356 -1.0000 -1.0000 2355933 1580232315.20 151.4487 59.9941 32.0000 1.9955 1.9965 418.9933 419.2311 0.0356 -1.0000 -1.0000 2355993 1580232315.30 151.4487 59.9941 32.0000 1.9959 1.9968 418.8708 419.1086 0.0357 -1.0000 -1.0000 2356073 1580232315.40 151.4487 59.9941 32.0000 1.9973 1.9982 419.0212 419.2606 0.0359 -1.0000 -1.0000 2356133 1580232315.50 151.4487 59.9941 32.0000 1.9961 1.9970 418.9806 419.2181 0.0355 -1.0000 -1.0000 2356194 1580232315.60 151.3150 59.9941 32.0000 1.9964 1.9973 418.8323 419.0698 0.0357 -1.0000 -1.0000 2356263 1580232315.70 151.2996 59.9941 32.0000 1.9963 1.9972 418.8978 419.1365 0.0358 -1.0000 -1.0000 2356333 1580232315.80 151.2996 59.9941 32.0000 1.9957 1.9966 419.0419 419.2806 0.0357 -1.0000 -1.0000 2356403 1580232315.90 151.2996 59.9941 32.0000 1.9963 1.9973 419.1547 419.3924 0.0356 -1.0000 -1.0000 2356473 1580232316.00 151.2996 59.9941 32.0000 1.9960 1.9969 419.0189 419.2567 0.0356 -1.0000 -1.0000 2357293 1580232316.10 151.2996 59.9941 32.0000 1.9976 1.9985 418.9430 419.1804 0.0356 -1.0000 -1.0000 2357363 1580232316.20 151.3929 59.9941 32.0000 1.9976 1.9985 418.8251 419.0627 0.0357 -1.0000 -1.0000 2357423 1580232316.30 151.3929 59.9941 32.0000 1.9985 1.9995 418.8976 419.1360 0.0357 -1.0000 -1.0000 2357483 1580232316.40 151.3929 59.9941 32.0000 1.9966 1.9975 418.8481 419.0846 0.0355 -1.0000 -1.0000 2357563 1580232316.50 151.3929 59.9941 32.0000 1.9954 1.9963 418.8424 419.0807 0.0357 -1.0000 -1.0000 2357623 1580232316.60 151.3929 59.9941 32.0000 1.9956 1.9965 418.8994 419.1370 0.0356 -1.0000 -1.0000 2357693 1580232316.70 151.3929 59.9941 32.0000 1.9950 1.9959 418.8113 419.0490 0.0357 -1.0000 -1.0000 2357763 1580232316.80 151.3749 59.9941 32.0000 1.9964 1.9973 418.8538 419.0920 0.0356 -1.0000 -1.0000 2357823 1580232316.90 151.3749 59.9941 32.0000 1.9947 1.9956 419.0723 419.3100 0.0357 -1.0000 -1.0000 2357892 1580232317.00 151.3749 59.9941 32.0000 1.9953 1.9962 418.9683 419.2076 0.0358 -1.0000 -1.0000 2357962 1580232317.10 151.3749 59.9941 32.0000 1.9961 1.9970 418.9489 419.1876 0.0357 -1.0000 -1.0000 2358023 1580232317.20 151.3749 59.9941 32.0000 1.9947 1.9956 419.0804 419.3187 0.0357 -1.0000 -1.0000 2358083 1580232317.30 151.3706 59.9941 32.0000 1.9969 1.9978 418.9631 419.2013 0.0357 -1.0000 -1.0000 2358162 1580232317.40 151.3275 59.9941 32.0000 1.9988 1.9997 418.8137 419.0516 0.0356 -1.0000 -1.0000 2358222 1580232317.50 151.3275 59.9941 32.0000 1.9984 1.9994 418.8401 419.0787 0.0357 -1.0000 -1.0000 2358292 1580232317.60 151.3275 59.9941 32.0000 1.9965 1.9974 418.8438 419.0813 0.0356 -1.0000 -1.0000 2358362 1580232317.70 151.3275 59.9941 32.0000 1.9964 1.9973 418.9255 419.1622 0.0355 -1.0000 -1.0000 2358422 1580232317.80 151.3275 59.9941 32.0000 1.9971 1.9981 418.8594 419.0981 0.0357 -1.0000 -1.0000 2358482 1580232317.90 151.3275 59.9941 32.0000 1.9971 1.9980 419.0475 419.2859 0.0358 -1.0000 -1.0000 2358562 1580232318.00 151.4277 59.9941 32.0000 1.9967 1.9977 419.2226 419.4619 0.0358 -1.0000 -1.0000 2358622 1580232318.10 151.4277 59.9941 32.0000 1.9951 1.9961 419.0908 419.3301 0.0358 -1.0000 -1.0000 2359322 1580232318.20 151.4277 59.9941 32.0000 1.9981 1.9990 419.0199 419.2578 0.0356 -1.0000 -1.0000 2359382 1580232318.30 151.4277 59.9941 32.0000 1.9972 1.9981 419.0281 419.2666 0.0357 -1.0000 -1.0000 2359452 1580232318.40 151.4277 59.9941 32.0000 1.9958 1.9968 419.1849 419.4240 0.0358 -1.0000 -1.0000 2359522 1580232318.50 151.3797 59.9941 32.0000 1.9972 1.9981 419.0067 419.2444 0.0355 -1.0000 -1.0000 2359582 1580232318.60 151.3673 59.9941 32.0000 1.9970 1.9979 419.1413 419.3799 0.0358 -1.0000 -1.0000 2359642 1580232318.70 151.3673 59.9941 32.0000 1.9965 1.9975 418.7543 418.9934 0.0357 -1.0000 -1.0000 2359721 1580232318.80 151.3673 59.9941 32.0000 1.9974 1.9984 418.7889 419.0268 0.0357 -1.0000 -1.0000 2359782 1580232318.90 151.3673 59.9941 32.0000 1.9966 1.9976 418.7423 418.9803 0.0357 -1.0000 -1.0000 2359841 1580232319.00 151.3673 59.9941 32.0000 1.9987 1.9996 418.7179 418.9560 0.0357 -1.0000 -1.0000 2359912 1580232319.10 151.3518 59.9941 32.0000 1.9988 1.9997 419.1639 419.4025 0.0357 -1.0000 -1.0000 2400041 1580232319.20 151.3518 59.9941 32.0000 1.9971 1.9981 419.4628 419.7019 0.0357 -1.0000 -1.0000 2400111 1580232319.30 151.3518 59.9941 32.0000 1.9947 1.9957 419.1417 419.3802 0.0357 -1.0000 -1.0000 2400181 1580232319.40 151.3518 59.9941 32.0000 1.9966 1.9976 418.8131 419.0518 0.0358 -1.0000 -1.0000 2400241 1580232319.50 151.3518 59.9941 32.0000 1.9977 1.9987 418.7909 419.0296 0.0358 -1.0000 -1.0000 2400311 1580232319.60 151.4492 59.9941 32.0000 1.9977 1.9986 418.7316 418.9699 0.0357 -1.0000 -1.0000 2400381 1580232319.70 151.7127 59.9942 32.0000 1.9984 1.9994 418.7481 418.9872 0.0358 -1.0000 -1.0000 2400441 1580232319.80 151.7127 59.9942 32.0000 1.9966 1.9975 419.2224 419.4613 0.0357 -1.0000 -1.0000 2400501 1580232319.90 151.7127 59.9942 32.0000 1.9966 1.9975 419.2745 419.5135 0.0358 -1.0000 -1.0000 2400581 1580232320.00 151.7127 59.9942 32.0000 1.9959 1.9969 419.1322 419.3708 0.0357 -1.0000 -1.0000 2400641 1580232320.10 151.7127 59.9942 32.0000 1.9978 1.9988 418.9562 419.1952 0.0358 -1.0000 -1.0000 2401341 1580232320.20 151.6302 59.9942 32.0000 1.9962 1.9971 418.7972 419.0345 0.0356 -1.0000 -1.0000 2401401 1580232320.30 151.6011 59.9942 32.0000 1.9982 1.9992 418.7366 418.9748 0.0357 -1.0000 -1.0000 2401461 1580232320.40 151.6011 59.9942 32.0000 1.9973 1.9983 418.7964 419.0346 0.0357 -1.0000 -1.0000 2401540 1580232320.50 151.6011 59.9942 32.0000 1.9978 1.9987 419.0723 419.3103 0.0356 -1.0000 -1.0000 2401601 1580232320.60 151.6011 59.9942 32.0000 1.9975 1.9985 419.0215 419.2600 0.0357 -1.0000 -1.0000 2401670 1580232320.70 151.6011 59.9942 32.0000 1.9964 1.9974 419.1043 419.3431 0.0358 -1.0000 -1.0000 2401740 1580232320.80 151.3089 59.9942 32.0000 1.9965 1.9975 418.7786 419.0180 0.0358 -1.0000 -1.0000 2401801 1580232320.90 151.3089 59.9942 32.0000 1.9976 1.9985 418.6960 418.9340 0.0357 -1.0000 -1.0000 2401870 1580232321.00 151.3089 59.9942 32.0000 1.9974 1.9984 418.8863 419.1253 0.0358 -1.0000 -1.0000 2401940 1580232321.10 151.3089 59.9942 32.0000 1.9969 1.9978 418.6714 418.9089 0.0356 -1.0000 -1.0000 2402000 1580232321.20 151.3089 59.9942 32.0000 1.9985 1.9995 418.8220 419.0602 0.0357 -1.0000 -1.0000 2402060 1580232321.30 151.3089 59.9942 32.0000 1.9965 1.9974 418.7541 418.9918 0.0356 -1.0000 -1.0000 2402140 1580232321.40 151.6633 59.9942 32.0000 1.9954 1.9964 418.7501 418.9882 0.0357 -1.0000 -1.0000 2402200 1580232321.50 151.6633 59.9942 32.0000 1.9960 1.9970 418.8089 419.0477 0.0358 -1.0000 -1.0000 2402260 1580232321.60 151.6633 59.9942 32.0000 1.9972 1.9982 418.8238 419.0619 0.0357 -1.0000 -1.0000 2402340 1580232321.70 151.6633 59.9942 32.0000 1.9964 1.9973 419.1194 419.3573 0.0357 -1.0000 -1.0000 2402600 1580232321.80 151.6633 59.9942 32.0000 1.9967 1.9977 419.1060 419.3445 0.0356 -1.0000 -1.0000 2402660 1580232321.90 151.6633 59.9942 32.0000 1.9959 1.9969 419.3347 419.5720 0.0356 -1.0000 -1.0000 2402740 1580232322.00 151.6633 59.9942 32.0000 1.9973 1.9982 419.0993 419.3383 0.0358 -1.0000 -1.0000 2402800 1580232322.10 151.4586 59.9942 32.0000 1.9960 1.9970 419.0658 419.3047 0.0358 -1.0000 -1.0000 2402870 1580232322.20 151.4586 59.9942 32.0000 1.9950 1.9959 419.0566 419.2953 0.0357 -1.0000 -1.0000 2403110 1580232322.30 151.4586 59.9942 32.0000 1.9970 1.9980 418.9641 419.2021 0.0357 -1.0000 -1.0000 2403180 1580232322.40 151.4586 59.9942 32.0000 1.9967 1.9976 418.7908 419.0298 0.0358 -1.0000 -1.0000 2403250 1580232322.50 151.4586 59.9942 32.0000 1.9959 1.9969 418.8370 419.0746 0.0356 -1.0000 -1.0000 2403310 1580232322.60 151.4290 59.9942 32.0000 1.9963 1.9973 418.9021 419.1397 0.0356 -1.0000 -1.0000 2403380 1580232322.70 151.4290 59.9942 32.0000 1.9963 1.9972 418.7630 419.0010 0.0357 -1.0000 -1.0000 2403590 1580232322.80 151.4290 59.9942 32.0000 1.9976 1.9985 418.6907 418.9293 0.0357 -1.0000 -1.0000 2403649 1580232322.90 151.4290 59.9942 32.0000 1.9959 1.9969 418.6814 418.9197 0.0357 -1.0000 -1.0000 2403709 1580232323.00 151.4290 59.9942 32.0000 1.9971 1.9980 418.6846 418.9225 0.0357 -1.0000 -1.0000 2403779 1580232323.10 151.4290 59.9942 32.0000 1.9978 1.9987 418.5647 418.8030 0.0358 -1.0000 -1.0000 2403849 1580232323.20 151.7586 59.9942 32.0000 1.9968 1.9977 418.8585 419.0962 0.0356 -1.0000 -1.0000 2404049 1580232323.30 151.7586 59.9942 32.0000 1.9981 1.9990 418.6800 418.9186 0.0359 -1.0000 -1.0000 2404119 1580232323.40 151.7586 59.9942 32.0000 2.0000 2.0009 418.8991 419.1382 0.0357 -1.0000 -1.0000 2404179 1580232323.50 151.7586 59.9942 32.0000 1.9976 1.9986 419.1627 419.4010 0.0357 -1.0000 -1.0000 2404249 1580232323.60 151.7586 59.9942 32.0000 1.9970 1.9980 419.1320 419.3703 0.0357 -1.0000 -1.0000 2404319 1580232323.70 151.4977 59.9942 32.0000 1.9959 1.9969 419.0705 419.3097 0.0358 -1.0000 -1.0000 2405069 1580232323.80 151.4977 59.9942 32.0000 1.9954 1.9964 419.0458 419.2843 0.0357 -1.0000 -1.0000 2405129 1580232323.90 151.4977 59.9942 32.0000 1.9966 1.9976 419.1264 419.3651 0.0357 -1.0000 -1.0000 2405199 1580232324.00 151.4977 59.9942 32.0000 1.9967 1.9976 419.0195 419.2587 0.0358 -1.0000 -1.0000 2405358 1580232324.10 151.4977 59.9942 32.0000 1.9969 1.9978 419.0261 419.2652 0.0359 -1.0000 -1.0000 2405428 1580232324.20 151.4977 59.9942 32.0000 1.9965 1.9974 419.0202 419.2602 0.0359 -1.0000 -1.0000 2405499 1580232324.30 151.3098 59.9942 32.0000 1.9959 1.9969 418.8984 419.1379 0.0359 -1.0000 -1.0000 2405558 1580232324.40 151.3098 59.9942 32.0000 1.9956 1.9965 418.8736 419.1131 0.0358 -1.0000 -1.0000 2405628 1580232324.50 151.3098 59.9942 32.0000 1.9975 1.9984 418.6984 418.9359 0.0356 -1.0000 -1.0000 2405688 1580232324.60 151.3098 59.9942 32.0000 1.9955 1.9964 418.8370 419.0749 0.0357 -1.0000 -1.0000 2405758 1580232324.70 151.3098 59.9942 32.0000 1.9957 1.9966 418.7977 419.0364 0.0358 -1.0000 -1.0000 2405828 1580232324.80 151.3098 59.9942 32.0000 1.9950 1.9959 418.7941 419.0323 0.0357 -1.0000 -1.0000 2405888 1580232324.90 151.4452 59.9948 32.0000 1.9955 1.9964 418.8735 419.1126 0.0357 -1.0000 -1.0000 2405948 1580232325.00 151.4452 59.9948 32.0000 1.9963 1.9972 419.0037 419.2424 0.0358 -1.0000 -1.0000 2406028 1580232325.10 151.4452 59.9948 32.0000 1.9957 1.9967 419.0803 419.3180 0.0356 -1.0000 -1.0000 2406088 1580232325.20 151.4452 59.9948 32.0000 1.9954 1.9963 419.0666 419.3048 0.0357 -1.0000 -1.0000 2406148 1580232325.30 151.4452 59.9948 32.0000 1.9983 1.9993 418.9745 419.2128 0.0357 -1.0000 -1.0000 2406218 1580232325.40 151.5147 59.9948 32.0000 1.9984 1.9993 418.7223 418.9606 0.0357 -1.0000 -1.0000 2406288 1580232325.50 151.6595 59.9948 32.0000 1.9980 1.9989 418.7497 418.9884 0.0358 -1.0000 -1.0000 2406348 1580232325.60 151.6595 59.9948 32.0000 1.9980 1.9989 418.7218 418.9598 0.0356 -1.0000 -1.0000 2406418 1580232325.70 151.6595 59.9948 32.0000 1.9973 1.9982 418.8498 419.0884 0.0357 -1.0000 -1.0000 2406618 1580232325.80 151.6595 59.9948 32.0000 1.9973 1.9982 419.0135 419.2517 0.0357 -1.0000 -1.0000 2406678 1580232325.90 151.6595 59.9948 32.0000 1.9969 1.9979 418.9550 419.1937 0.0358 -1.0000 -1.0000 2406758 1580232326.00 151.3411 59.9948 32.0000 1.9964 1.9974 418.9725 419.2117 0.0358 -1.0000 -1.0000 2406818 1580232326.10 151.3411 59.9948 32.0000 1.9988 1.9998 419.0287 419.2679 0.0358 -1.0000 -1.0000 2406888 1580232326.20 151.3411 59.9948 32.0000 1.9982 1.9992 418.9637 419.2021 0.0357 -1.0000 -1.0000 2406948 1580232326.30 151.3411 59.9948 32.0000 1.9976 1.9985 418.7181 418.9570 0.0358 -1.0000 -1.0000 2407058 1580232326.40 151.3411 59.9948 32.0000 1.9965 1.9974 418.7121 418.9506 0.0357 -1.0000 -1.0000 2407128 1580232326.50 151.4506 59.9948 32.0000 1.9967 1.9977 418.9383 419.1777 0.0358 -1.0000 -1.0000 2407188 1580232326.60 151.6013 59.9948 32.0000 1.9969 1.9979 418.7684 419.0067 0.0358 -1.0000 -1.0000 2407247 1580232326.70 151.6013 59.9948 32.0000 1.9971 1.9981 418.7334 418.9718 0.0357 -1.0000 -1.0000 2407327 1580232326.80 151.6013 59.9948 32.0000 1.9970 1.9979 418.7764 419.0145 0.0357 -1.0000 -1.0000 2407547 1580232326.90 151.6013 59.9948 32.0000 1.9977 1.9987 418.7594 418.9984 0.0359 -1.0000 -1.0000 2407607 1580232327.00 151.6013 59.9948 32.0000 1.9982 1.9991 418.7038 418.9428 0.0358 -1.0000 -1.0000 2407687 1580232327.10 151.6013 59.9948 32.0000 1.9972 1.9981 419.1798 419.4187 0.0359 -1.0000 -1.0000 2407741 1580232327.20 151.7123 59.9948 32.0000 1.9975 1.9984 419.0126 419.2525 0.0359 -1.0000 -1.0000 2407811 1580232327.30 151.7123 59.9948 32.0000 1.9967 1.9976 419.0769 419.3157 0.0357 -1.0000 -1.0000 2408310 1580232327.40 151.7123 59.9948 32.0000 1.9976 1.9985 418.7938 419.0316 0.0356 -1.0000 -1.0000 2408380 1580232327.50 151.7123 59.9948 32.0000 1.9987 1.9997 418.7018 418.9406 0.0359 -1.0000 -1.0000 2408440 1580232327.60 151.7123 59.9948 32.0000 1.9988 1.9998 418.9417 419.1802 0.0357 -1.0000 -1.0000 2408510 1580232327.70 151.6996 59.9948 32.0000 1.9977 1.9986 418.8784 419.1168 0.0357 -1.0000 -1.0000 2408570 1580232327.80 151.6458 59.9948 32.0000 1.9975 1.9984 419.0249 419.2621 0.0355 -1.0000 -1.0000 2408640 1580232327.90 151.6458 59.9948 32.0000 1.9969 1.9978 419.0194 419.2574 0.0358 -1.0000 -1.0000 2408710 1580232328.00 151.6458 59.9948 32.0000 1.9967 1.9976 419.1226 419.3627 0.0360 -1.0000 -1.0000 2408800 1580232328.10 151.6458 59.9948 32.0000 1.9971 1.9981 419.2498 419.4884 0.0357 -1.0000 -1.0000 2408880 1580232328.20 151.6458 59.9948 32.0000 1.9978 1.9987 418.8030 419.0417 0.0358 -1.0000 -1.0000 2408940 1580232328.30 151.6458 59.9948 32.0000 1.9995 2.0004 418.8977 419.1362 0.0357 -1.0000 -1.0000 2409090 1580232328.40 151.6284 59.9948 32.0000 1.9968 1.9978 419.0614 419.2999 0.0358 -1.0000 -1.0000 2409170 1580232328.50 151.4789 59.9948 32.0000 1.9959 1.9969 419.3029 419.5423 0.0358 -1.0000 -1.0000 2409230 1580232328.60 151.4789 59.9948 32.0000 1.9975 1.9984 419.1412 419.3805 0.0358 -1.0000 -1.0000 2409290 1580232328.70 151.4789 59.9948 32.0000 1.9987 1.9997 418.9460 419.1845 0.0357 -1.0000 -1.0000 2409370 1580232328.80 151.4789 59.9948 32.0000 1.9981 1.9991 418.8455 419.0829 0.0355 -1.0000 -1.0000 2409819 1580232328.90 151.4789 59.9948 32.0000 1.9982 1.9992 418.9907 419.2282 0.0356 -1.0000 -1.0000 2409890 1580232329.00 151.5958 59.9948 32.0000 1.9960 1.9969 419.0805 419.3211 0.0360 -1.0000 -1.0000 2409979 1580232329.10 151.5958 59.9948 32.0000 1.9983 1.9992 419.2974 419.5368 0.0358 -1.0000 -1.0000 2410049 1580232329.20 151.5958 59.9948 32.0000 1.9975 1.9984 419.2455 419.4843 0.0358 -1.0000 -1.0000 2410109 1580232329.30 151.5958 59.9948 32.0000 1.9979 1.9989 418.8086 419.0479 0.0359 -1.0000 -1.0000 2410649 1580232329.40 151.5958 59.9948 32.0000 1.9981 1.9991 418.8643 419.1036 0.0358 -1.0000 -1.0000 2410709 1580232329.50 151.5958 59.9948 32.0000 1.9982 1.9991 419.1766 419.4158 0.0358 -1.0000 -1.0000 2410779 1580232329.60 151.3235 59.9930 32.0000 1.9961 1.9971 419.1654 419.4038 0.0357 -1.0000 -1.0000 2410849 1580232329.70 151.3235 59.9930 32.0000 1.9942 1.9951 419.1087 419.3475 0.0358 -1.0000 -1.0000 2410909 1580232329.80 151.3235 59.9930 32.0000 1.9951 1.9960 419.0232 419.2629 0.0359 -1.0000 -1.0000 2410979 1580232329.90 151.3235 59.9930 32.0000 1.9945 1.9955 419.1179 419.3574 0.0358 -1.0000 -1.0000 2411049 1580232330.00 151.3235 59.9930 32.0000 1.9966 1.9975 419.0010 419.2398 0.0358 -1.0000 -1.0000 2411119 1580232330.10 151.3235 59.9930 32.0000 1.9975 1.9984 419.0680 419.3065 0.0357 -1.0000 -1.0000 2411189 1580232330.20 151.3235 59.9930 32.0000 1.9975 1.9984 419.0183 419.2570 0.0357 -1.0000 -1.0000 2411249 1580232330.30 151.5339 59.9930 32.0000 1.9980 1.9989 419.0586 419.2985 0.0359 -1.0000 -1.0000 2411309 1580232330.40 151.5339 59.9930 32.0000 1.9976 1.9986 419.3149 419.5549 0.0359 -1.0000 -1.0000 2411389 1580232330.50 151.5339 59.9930 32.0000 1.9979 1.9988 419.2480 419.4873 0.0358 -1.0000 -1.0000 2411449 1580232330.60 151.5339 59.9930 32.0000 1.9965 1.9974 419.1541 419.3923 0.0356 -1.0000 -1.0000 2411509 1580232330.70 151.5339 59.9930 32.0000 1.9979 1.9989 418.8194 419.0579 0.0357 -1.0000 -1.0000 2411579 1580232330.80 151.5339 59.9930 32.0000 1.9987 1.9996 418.9251 419.1643 0.0359 -1.0000 -1.0000 2411649 1580232330.90 151.3641 59.9930 32.0000 1.9976 1.9985 418.9651 419.2045 0.0358 -1.0000 -1.0000 2412078 1580232331.00 151.3641 59.9930 32.0000 1.9976 1.9986 419.0623 419.3021 0.0359 -1.0000 -1.0000 2412158 1580232331.10 151.3641 59.9930 32.0000 1.9972 1.9981 419.1589 419.3973 0.0356 -1.0000 -1.0000 2412218 1580232331.20 151.3641 59.9930 32.0000 1.9956 1.9966 419.1945 419.4334 0.0358 -1.0000 -1.0000 2412278 1580232331.30 151.3641 59.9930 32.0000 1.9956 1.9965 418.9992 419.2380 0.0358 -1.0000 -1.0000 2412348 1580232331.40 151.3641 59.9930 32.0000 1.9952 1.9961 419.1361 419.3758 0.0359 -1.0000 -1.0000 2412418 1580232331.50 151.3641 59.9930 32.0000 1.9964 1.9973 419.1711 419.4103 0.0358 -1.0000 -1.0000 2412478 1580232331.60 151.4393 59.9930 32.0000 1.9967 1.9977 418.8328 419.0721 0.0358 -1.0000 -1.0000 2412548 1580232331.70 151.4895 59.9930 32.0000 1.9965 1.9974 418.7634 419.0028 0.0359 -1.0000 -1.0000 2412618 1580232331.80 151.4895 59.9930 32.0000 1.9980 1.9989 418.9748 419.2133 0.0357 -1.0000 -1.0000 2412678 1580232331.90 151.4895 59.9930 32.0000 1.9975 1.9985 418.9815 419.2199 0.0356 -1.0000 -1.0000 2412808 1580232332.00 151.4895 59.9930 32.0000 1.9957 1.9966 418.8698 419.1081 0.0358 -1.0000 -1.0000 2412878 1580232332.10 151.4895 59.9930 32.0000 1.9957 1.9966 418.9620 419.2009 0.0357 -1.0000 -1.0000 2412948 1580232332.20 151.4421 59.9930 32.0000 1.9958 1.9967 418.8870 419.1253 0.0357 -1.0000 -1.0000 2413008 1580232332.30 151.4421 59.9930 32.0000 1.9964 1.9973 418.8338 419.0728 0.0358 -1.0000 -1.0000 2413068 1580232332.40 151.4421 59.9930 32.0000 1.9952 1.9961 418.9042 419.1427 0.0357 -1.0000 -1.0000 2413947 1580232332.50 151.4421 59.9930 32.0000 1.9969 1.9978 418.8217 419.0614 0.0360 -1.0000 -1.0000 2414007 1580232332.60 151.4421 59.9930 32.0000 1.9959 1.9969 419.0103 419.2497 0.0358 -1.0000 -1.0000 2414077 1580232332.70 151.4421 59.9930 32.0000 1.9957 1.9966 418.9342 419.1715 0.0355 -1.0000 -1.0000 2414147 1580232332.80 151.6398 59.9930 32.0000 1.9959 1.9968 418.9957 419.2336 0.0357 -1.0000 -1.0000 2414207 1580232332.90 151.6398 59.9930 32.0000 1.9964 1.9973 418.9793 419.2175 0.0357 -1.0000 -1.0000 2414267 1580232333.00 151.6398 59.9930 32.0000 1.9973 1.9982 419.2337 419.4730 0.0358 -1.0000 -1.0000 2414347 1580232333.10 151.6398 59.9930 32.0000 1.9955 1.9965 419.1946 419.4341 0.0359 -1.0000 -1.0000 2414407 1580232333.20 151.6398 59.9930 32.0000 1.9963 1.9972 419.1299 419.3689 0.0357 -1.0000 -1.0000 2414467 1580232333.30 151.6398 59.9930 32.0000 1.9980 1.9989 418.7992 419.0384 0.0359 -1.0000 -1.0000 2414547 1580232333.40 151.7253 59.9930 32.0000 1.9967 1.9977 418.7536 418.9920 0.0357 -1.0000 -1.0000 2414607 1580232333.50 151.7253 59.9930 32.0000 1.9966 1.9975 418.6827 418.9214 0.0358 -1.0000 -1.0000 2414667 1580232333.60 151.7253 59.9930 32.0000 1.9978 1.9988 418.7439 418.9825 0.0358 -1.0000 -1.0000 2414747 1580232333.70 151.7253 59.9930 32.0000 1.9971 1.9981 419.1137 419.3529 0.0358 -1.0000 -1.0000 2414807 1580232333.80 151.7253 59.9930 32.0000 1.9961 1.9970 419.2369 419.4755 0.0357 -1.0000 -1.0000 2414877 1580232333.90 151.7253 59.9930 32.0000 1.9973 1.9982 419.3258 419.5638 0.0356 -1.0000 -1.0000 2414947 1580232334.00 151.3947 59.9930 32.0000 1.9960 1.9969 418.9691 419.2075 0.0357 -1.0000 -1.0000 2415007 1580232334.10 151.3947 59.9930 32.0000 1.9973 1.9982 418.8221 419.0606 0.0357 -1.0000 -1.0000 2415077 1580232334.20 151.3947 59.9930 32.0000 1.9972 1.9981 418.8164 419.0555 0.0358 -1.0000 -1.0000 2415147 1580232334.30 151.3947 59.9930 32.0000 1.9970 1.9980 418.8431 419.0826 0.0359 -1.0000 -1.0000 2415207 1580232334.40 151.3947 59.9930 32.0000 1.9961 1.9970 418.6422 418.8813 0.0358 -1.0000 -1.0000 2415277 1580232334.50 151.3947 59.9930 32.0000 1.9958 1.9968 418.8785 419.1178 0.0358 -1.0000 -1.0000 2415347 1580232334.60 151.3947 59.9930 32.0000 1.9977 1.9987 418.8357 419.0746 0.0357 -1.0000 -1.0000 2415407 1580232334.70 151.3947 59.9930 32.0000 1.9973 1.9982 418.8396 419.0785 0.0358 -1.0000 -1.0000 2415477 1580232334.80 151.3947 59.9930 32.0000 1.9972 1.9982 419.1204 419.3601 0.0359 -1.0000 -1.0000 2415536 1580232334.90 151.3947 59.9930 32.0000 1.9967 1.9976 419.1451 419.3846 0.0359 -1.0000 -1.0000 2415607 1580232335.00 151.3947 59.9930 32.0000 1.9976 1.9986 419.1993 419.4390 0.0359 -1.0000 -1.0000 2415677 1580232335.10 151.3964 59.9932 32.0000 1.9988 1.9998 418.8110 419.0501 0.0358 -1.0000 -1.0000 2415736 1580232335.20 151.4221 59.9955 32.0000 1.9974 1.9984 418.9259 419.1648 0.0358 -1.0000 -1.0000 2415797 1580232335.30 151.4221 59.9955 32.0000 1.9970 1.9979 418.6715 418.9106 0.0359 -1.0000 -1.0000 2415876 1580232335.40 151.4221 59.9955 32.0000 1.9988 1.9998 418.8122 419.0520 0.0360 -1.0000 -1.0000 2415936 1580232335.50 151.4221 59.9955 32.0000 1.9988 1.9998 418.7763 419.0149 0.0357 -1.0000 -1.0000 2416696 1580232335.60 151.4221 59.9955 32.0000 1.9964 1.9974 418.9618 419.2011 0.0358 -1.0000 -1.0000 2416766 1580232335.70 151.3988 59.9955 32.0000 1.9963 1.9972 419.1406 419.3795 0.0358 -1.0000 -1.0000 2416826 1580232335.80 151.3964 59.9955 32.0000 1.9956 1.9966 419.3128 419.5531 0.0359 -1.0000 -1.0000 2416886 1580232335.90 151.3964 59.9955 32.0000 1.9987 1.9997 418.6531 418.8911 0.0357 -1.0000 -1.0000 2416966 1580232336.00 151.3964 59.9955 32.0000 1.9965 1.9974 418.7040 418.9421 0.0357 -1.0000 -1.0000 2417026 1580232336.10 151.3964 59.9955 32.0000 1.9979 1.9988 418.7530 418.9918 0.0358 -1.0000 -1.0000 2417106 1580232336.20 151.3735 59.9955 32.0000 1.9959 1.9969 418.8939 419.1332 0.0359 -1.0000 -1.0000 2417166 1580232336.30 151.2852 59.9955 32.0000 1.9967 1.9976 419.1073 419.3473 0.0360 -1.0000 -1.0000 2417236 1580232336.40 151.2852 59.9955 32.0000 1.9960 1.9969 419.2236 419.4625 0.0357 -1.0000 -1.0000 2417306 1580232336.50 151.2852 59.9955 32.0000 1.9949 1.9958 419.0591 419.2982 0.0358 -1.0000 -1.0000 2417365 1580232336.60 151.2852 59.9955 32.0000 1.9956 1.9966 419.0674 419.3058 0.0356 -1.0000 -1.0000 2417425 1580232336.70 151.2852 59.9955 32.0000 1.9959 1.9968 419.0312 419.2708 0.0359 -1.0000 -1.0000 2417506 1580232336.80 151.5857 59.9955 32.0000 1.9963 1.9972 419.1821 419.4218 0.0359 -1.0000 -1.0000 2417565 1580232336.90 151.5857 59.9955 32.0000 1.9969 1.9978 419.2700 419.5079 0.0357 -1.0000 -1.0000 2417625 1580232337.00 151.5857 59.9955 32.0000 1.9978 1.9988 418.6988 418.9375 0.0358 -1.0000 -1.0000 2417705 1580232337.10 151.5857 59.9955 32.0000 1.9981 1.9990 418.7043 418.9429 0.0358 -1.0000 -1.0000 2417765 1580232337.20 151.5857 59.9955 32.0000 1.9973 1.9982 418.7672 419.0062 0.0358 -1.0000 -1.0000 2417825 1580232337.30 151.6162 59.9955 32.0000 1.9961 1.9971 419.1116 419.3501 0.0358 -1.0000 -1.0000 2417895 1580232337.40 151.6701 59.9955 32.0000 1.9952 1.9962 418.9831 419.2219 0.0357 -1.0000 -1.0000 2417965 1580232337.50 151.6701 59.9955 32.0000 1.9956 1.9966 419.1218 419.3613 0.0359 -1.0000 -1.0000 2418025 1580232337.60 151.6701 59.9955 32.0000 1.9978 1.9987 419.2378 419.4767 0.0358 -1.0000 -1.0000 2418315 1580232337.70 151.6701 59.9955 32.0000 1.9999 2.0008 418.8084 419.0469 0.0357 -1.0000 -1.0000 2418375 1580232337.80 151.6701 59.9955 32.0000 1.9974 1.9983 418.8435 419.0823 0.0358 -1.0000 -1.0000 2418445 1580232337.90 151.4198 59.9955 32.0000 1.9970 1.9979 418.7605 418.9988 0.0357 -1.0000 -1.0000 2418515 1580232338.00 151.3626 59.9955 32.0000 1.9967 1.9977 418.7978 419.0371 0.0360 -1.0000 -1.0000 2418575 1580232338.10 151.3626 59.9955 32.0000 1.9956 1.9966 418.9530 419.1924 0.0358 -1.0000 -1.0000 2418885 1580232338.20 151.3626 59.9955 32.0000 1.9957 1.9967 419.0702 419.3089 0.0357 -1.0000 -1.0000 2418945 1580232338.30 151.3626 59.9955 32.0000 1.9955 1.9964 419.1445 419.3831 0.0357 -1.0000 -1.0000 2419005 1580232338.40 151.3626 59.9955 32.0000 1.9967 1.9976 419.0845 419.3233 0.0357 -1.0000 -1.0000 2419085 1580232338.50 151.3978 59.9955 32.0000 1.9964 1.9973 419.1142 419.3530 0.0358 -1.0000 -1.0000 2419145 1580232338.60 151.3978 59.9955 32.0000 1.9975 1.9984 419.2859 419.5256 0.0359 -1.0000 -1.0000 2419215 1580232338.70 151.3978 59.9955 32.0000 1.9975 1.9984 419.0002 419.2394 0.0359 -1.0000 -1.0000 2419434 1580232338.80 151.3978 59.9955 32.0000 1.9974 1.9984 418.7251 418.9642 0.0358 -1.0000 -1.0000 2419494 1580232338.90 151.3978 59.9955 32.0000 1.9964 1.9973 418.6674 418.9084 0.0361 -1.0000 -1.0000 2419564 1580232339.00 151.3983 59.9955 32.0000 1.9969 1.9979 418.7426 418.9817 0.0358 -1.0000 -1.0000 2419634 1580232339.10 151.4286 59.9955 32.0000 1.9962 1.9971 418.7390 418.9785 0.0359 -1.0000 -1.0000 2419694 1580232339.20 151.4286 59.9955 32.0000 1.9960 1.9970 418.7923 419.0304 0.0358 -1.0000 -1.0000 2419754 1580232339.30 151.4286 59.9955 32.0000 1.9972 1.9981 418.8095 419.0488 0.0358 -1.0000 -1.0000 2419834 1580232339.40 151.4286 59.9955 32.0000 1.9966 1.9975 418.9507 419.1897 0.0358 -1.0000 -1.0000 2419894 1580232339.50 151.4286 59.9955 32.0000 1.9951 1.9960 418.9490 419.1868 0.0358 -1.0000 -1.0000 2419954 1580232339.60 151.3727 59.9952 32.0000 1.9963 1.9972 418.8840 419.1239 0.0358 -1.0000 -1.0000 2420844 1580232339.70 151.3727 59.9952 32.0000 1.9959 1.9968 419.0143 419.2534 0.0358 -1.0000 -1.0000 2420914 1580232339.80 151.3727 59.9952 32.0000 1.9957 1.9967 418.9116 419.1513 0.0358 -1.0000 -1.0000 2420974 1580232339.90 151.3727 59.9952 32.0000 1.9962 1.9972 418.7644 419.0029 0.0358 -1.0000 -1.0000 2421043 1580232340.00 151.3727 59.9952 32.0000 1.9955 1.9964 418.9775 419.2156 0.0357 -1.0000 -1.0000 2421104 1580232340.10 151.3727 59.9952 32.0000 1.9955 1.9965 418.8997 419.1385 0.0358 -1.0000 -1.0000 2421184 1580232340.20 151.3727 59.9952 32.0000 1.9958 1.9968 418.8093 419.0495 0.0360 -1.0000 -1.0000 2421243 1580232340.30 151.2967 59.9952 32.0000 1.9967 1.9976 418.7878 419.0289 0.0359 -1.0000 -1.0000 2421304 1580232340.40 151.2967 59.9952 32.0000 1.9975 1.9984 418.7047 418.9427 0.0357 -1.0000 -1.0000 2421383 1580232340.50 151.2967 59.9952 32.0000 1.9973 1.9982 418.7154 418.9550 0.0360 -1.0000 -1.0000 2421443 1580232340.60 151.2967 59.9952 32.0000 1.9972 1.9982 418.9798 419.2201 0.0360 -1.0000 -1.0000 2421503 1580232340.70 151.2967 59.9952 32.0000 1.9959 1.9968 419.1720 419.4123 0.0359 -1.0000 -1.0000 2421583 1580232340.80 151.3860 59.9952 32.0000 1.9968 1.9978 419.2027 419.4421 0.0358 -1.0000 -1.0000 2421643 1580232340.90 151.4396 59.9952 32.0000 1.9978 1.9987 419.1783 419.4183 0.0359 -1.0000 -1.0000 2421703 1580232341.00 151.4396 59.9952 32.0000 1.9963 1.9973 418.8293 419.0685 0.0359 -1.0000 -1.0000 2421773 1580232341.10 151.4396 59.9952 32.0000 1.9980 1.9989 418.7780 419.0181 0.0360 -1.0000 -1.0000 2421853 1580232341.20 151.4396 59.9952 32.0000 1.9976 1.9986 418.7312 418.9705 0.0359 -1.0000 -1.0000 2421913 1580232341.30 151.4396 59.9952 32.0000 1.9964 1.9973 418.6791 418.9186 0.0359 -1.0000 -1.0000 2421993 1580232341.40 151.3963 59.9952 32.0000 1.9956 1.9965 419.0088 419.2478 0.0357 -1.0000 -1.0000 2422053 1580232341.50 151.3963 59.9952 32.0000 1.9983 1.9992 419.0477 419.2863 0.0358 -1.0000 -1.0000 2422123 1580232341.60 151.3963 59.9952 32.0000 1.9968 1.9977 418.8650 419.1039 0.0358 -1.0000 -1.0000 2422353 1580232341.70 151.3963 59.9952 32.0000 1.9958 1.9967 418.9813 419.2230 0.0360 -1.0000 -1.0000 2422413 1580232341.80 151.3963 59.9952 32.0000 1.9949 1.9958 419.0276 419.2652 0.0355 -1.0000 -1.0000 2422483 1580232341.90 151.4867 59.9952 32.0000 1.9952 1.9961 418.9530 419.1930 0.0360 -1.0000 -1.0000 2422553 1580232342.00 151.4980 59.9952 32.0000 1.9973 1.9982 418.8807 419.1207 0.0360 -1.0000 -1.0000 2422613 1580232342.10 151.4980 59.9952 32.0000 1.9970 1.9979 418.9429 419.1824 0.0358 -1.0000 -1.0000 2423103 1580232342.20 151.4980 59.9952 32.0000 1.9951 1.9961 419.1532 419.3929 0.0359 -1.0000 -1.0000 2423162 1580232342.30 151.4980 59.9952 32.0000 1.9966 1.9976 419.2258 419.4660 0.0359 -1.0000 -1.0000 2423222 1580232342.40 151.4980 59.9952 32.0000 1.9973 1.9983 419.0712 419.3107 0.0359 -1.0000 -1.0000 2423322 1580232342.50 151.4231 59.9952 32.0000 1.9976 1.9986 418.7865 419.0267 0.0359 -1.0000 -1.0000 2423382 1580232342.60 151.4093 59.9952 32.0000 1.9966 1.9976 418.7030 418.9419 0.0359 -1.0000 -1.0000 2423612 1580232342.70 151.4093 59.9952 32.0000 1.9972 1.9981 418.8410 419.0810 0.0360 -1.0000 -1.0000 2423682 1580232342.80 151.4093 59.9952 32.0000 1.9969 1.9979 418.9537 419.1947 0.0360 -1.0000 -1.0000 2423752 1580232342.90 151.4093 59.9952 32.0000 1.9967 1.9977 419.0022 419.2422 0.0359 -1.0000 -1.0000 2423812 1580232343.00 151.4093 59.9952 32.0000 1.9956 1.9966 418.9460 419.1861 0.0359 -1.0000 -1.0000 2423892 1580232343.10 151.6194 59.9952 32.0000 1.9953 1.9962 419.0412 419.2807 0.0359 -1.0000 -1.0000 2424112 1580232343.20 151.6194 59.9952 32.0000 1.9972 1.9981 419.1289 419.3697 0.0361 -1.0000 -1.0000 2424182 1580232343.30 151.6194 59.9952 32.0000 1.9962 1.9971 419.1324 419.3719 0.0359 -1.0000 -1.0000 2424252 1580232343.40 151.6194 59.9952 32.0000 1.9973 1.9982 419.1196 419.3601 0.0360 -1.0000 -1.0000 2424312 1580232343.50 151.6194 59.9952 32.0000 1.9986 1.9996 419.0413 419.2806 0.0358 -1.0000 -1.0000 2424372 1580232343.60 151.5380 59.9952 32.0000 1.9981 1.9991 418.7020 418.9405 0.0358 -1.0000 -1.0000 2424452 1580232343.70 151.3295 59.9952 32.0000 1.9971 1.9981 418.7876 419.0274 0.0360 -1.0000 -1.0000 2424512 1580232343.80 151.3295 59.9952 32.0000 1.9971 1.9980 418.7387 418.9783 0.0359 -1.0000 -1.0000 2424572 1580232343.90 151.3295 59.9952 32.0000 1.9957 1.9967 418.7824 419.0221 0.0359 -1.0000 -1.0000 2424642 1580232344.00 151.3295 59.9952 32.0000 1.9958 1.9968 418.7449 418.9846 0.0359 -1.0000 -1.0000 2424712 1580232344.10 151.3295 59.9952 32.0000 1.9966 1.9975 418.6848 418.9240 0.0359 -1.0000 -1.0000 2424782 1580232344.20 151.4005 59.9952 32.0000 1.9961 1.9970 418.6976 418.9375 0.0359 -1.0000 -1.0000 2425411 1580232344.30 151.4005 59.9952 32.0000 1.9976 1.9985 418.9477 419.1876 0.0359 -1.0000 -1.0000 2425471 1580232344.40 151.4005 59.9952 32.0000 1.9974 1.9983 418.8607 419.0999 0.0358 -1.0000 -1.0000 2425561 1580232344.50 151.4005 59.9952 32.0000 1.9957 1.9967 419.0568 419.2962 0.0359 -1.0000 -1.0000 2425621 1580232344.60 151.4005 59.9952 32.0000 1.9956 1.9966 419.0573 419.2974 0.0360 -1.0000 -1.0000 2425681 1580232344.70 151.4005 59.9952 32.0000 1.9964 1.9973 419.0237 419.2645 0.0360 -1.0000 -1.0000 2425761 1580232344.80 151.4954 59.9945 32.0000 1.9981 1.9990 418.6986 418.9386 0.0360 -1.0000 -1.0000 2425821 1580232344.90 151.5013 59.9944 32.0000 1.9981 1.9991 418.8465 419.0866 0.0359 -1.0000 -1.0000 2425881 1580232345.00 151.5013 59.9944 32.0000 1.9974 1.9984 418.7642 419.0027 0.0357 -1.0000 -1.0000 2425961 1580232345.10 151.5013 59.9944 32.0000 1.9965 1.9974 418.7124 418.9513 0.0358 -1.0000 -1.0000 2426021 1580232345.20 151.5013 59.9944 32.0000 1.9968 1.9977 418.5605 418.8006 0.0360 -1.0000 -1.0000 2426081 1580232345.30 151.5013 59.9944 32.0000 1.9962 1.9972 418.9850 419.2245 0.0359 -1.0000 -1.0000 2426151 1580232345.40 151.6299 59.9944 32.0000 1.9979 1.9988 419.0430 419.2822 0.0358 -1.0000 -1.0000 2426221 1580232345.50 151.6299 59.9944 32.0000 1.9965 1.9974 418.9819 419.2217 0.0360 -1.0000 -1.0000 2426281 1580232345.60 151.6299 59.9944 32.0000 1.9963 1.9973 419.0252 419.2654 0.0359 -1.0000 -1.0000 2426361 1580232345.70 151.6299 59.9944 32.0000 1.9960 1.9969 418.9780 419.2182 0.0360 -1.0000 -1.0000 2426591 1580232345.80 151.6299 59.9944 32.0000 1.9985 1.9994 418.8304 419.0706 0.0360 -1.0000 -1.0000 2426661 1580232345.90 151.6299 59.9944 32.0000 1.9981 1.9991 418.8345 419.0751 0.0359 -1.0000 -1.0000 2426731 1580232346.00 151.5503 59.9944 32.0000 1.9978 1.9988 418.9350 419.1745 0.0359 -1.0000 -1.0000 2426801 1580232346.10 151.5503 59.9944 32.0000 1.9960 1.9969 418.9084 419.1469 0.0358 -1.0000 -1.0000 2426881 1580232346.20 151.5503 59.9944 32.0000 1.9955 1.9964 419.1233 419.3630 0.0358 -1.0000 -1.0000 2427160 1580232346.30 151.5503 59.9944 32.0000 1.9955 1.9965 419.1120 419.3521 0.0359 -1.0000 -1.0000 2427220 1580232346.40 151.5503 59.9944 32.0000 1.9971 1.9980 419.2160 419.4553 0.0359 -1.0000 -1.0000 2427300 1580232346.50 151.5503 59.9944 32.0000 1.9961 1.9970 419.2742 419.5135 0.0357 -1.0000 -1.0000 2427360 1580232346.60 151.5976 59.9944 32.0000 1.9976 1.9985 419.0250 419.2641 0.0358 -1.0000 -1.0000 2427430 1580232346.70 151.5976 59.9944 32.0000 1.9968 1.9978 418.7337 418.9731 0.0360 -1.0000 -1.0000 2427620 1580232346.80 151.5976 59.9944 32.0000 1.9974 1.9983 418.7430 418.9822 0.0358 -1.0000 -1.0000 2427680 1580232346.90 151.5976 59.9944 32.0000 1.9960 1.9970 418.9615 419.2002 0.0358 -1.0000 -1.0000 2427740 1580232347.00 151.5976 59.9944 32.0000 1.9962 1.9971 419.0264 419.2662 0.0360 -1.0000 -1.0000 2427820 1580232347.10 151.5976 59.9944 32.0000 1.9963 1.9972 418.9445 419.1838 0.0358 -1.0000 -1.0000 2427880 1580232347.20 151.4761 59.9944 32.0000 1.9964 1.9974 418.9407 419.1809 0.0360 -1.0000 -1.0000 2428110 1580232347.30 151.4761 59.9944 32.0000 1.9957 1.9966 419.0826 419.3222 0.0359 -1.0000 -1.0000 2428180 1580232347.40 151.4761 59.9944 32.0000 1.9956 1.9965 419.1054 419.3457 0.0360 -1.0000 -1.0000 2428240 1580232347.50 151.4761 59.9944 32.0000 1.9961 1.9970 419.2216 419.4611 0.0359 -1.0000 -1.0000 2428310 1580232347.60 151.4761 59.9944 32.0000 1.9955 1.9965 419.2168 419.4578 0.0361 -1.0000 -1.0000 2428380 1580232347.70 151.5697 59.9944 32.0000 1.9979 1.9989 419.2539 419.4931 0.0358 -1.0000 -1.0000 2428440 1580232347.80 151.5697 59.9944 32.0000 1.9971 1.9980 418.9895 419.2294 0.0359 -1.0000 -1.0000 2428659 1580232347.90 151.5697 59.9944 32.0000 1.9992 2.0001 419.0993 419.3398 0.0360 -1.0000 -1.0000 2428729 1580232348.00 151.5697 59.9944 32.0000 1.9985 1.9994 418.7845 419.0246 0.0360 -1.0000 -1.0000 2428790 1580232348.10 151.5697 59.9944 32.0000 1.9975 1.9984 418.9409 419.1815 0.0360 -1.0000 -1.0000 2428870 1580232348.20 151.5700 59.9944 32.0000 1.9969 1.9979 418.8352 419.0751 0.0359 -1.0000 -1.0000 2428929 1580232348.30 151.5795 59.9944 32.0000 1.9964 1.9974 419.0379 419.2775 0.0359 -1.0000 -1.0000 2429109 1580232348.40 151.5795 59.9944 32.0000 1.9963 1.9973 419.0579 419.2986 0.0360 -1.0000 -1.0000 2429189 1580232348.50 151.5795 59.9944 32.0000 1.9945 1.9954 419.1320 419.3729 0.0360 -1.0000 -1.0000 2429249 1580232348.60 151.5795 59.9944 32.0000 1.9963 1.9973 419.1761 419.4159 0.0359 -1.0000 -1.0000 2429309 1580232348.70 151.5795 59.9944 32.0000 1.9973 1.9982 419.0169 419.2562 0.0358 -1.0000 -1.0000 2429379 1580232348.80 151.5478 59.9944 32.0000 1.9977 1.9987 418.7690 419.0091 0.0359 -1.0000 -1.0000 2429629 1580232348.90 151.5478 59.9944 32.0000 1.9991 2.0001 418.6990 418.9379 0.0357 -1.0000 -1.0000 2429689 1580232349.00 151.5478 59.9944 32.0000 1.9984 1.9994 418.6959 418.9356 0.0360 -1.0000 -1.0000 2429759 1580232349.10 151.5478 59.9944 32.0000 1.9963 1.9972 419.0843 419.3245 0.0360 -1.0000 -1.0000 2429829 1580232349.20 151.5478 59.9944 32.0000 1.9958 1.9968 419.1362 419.3766 0.0360 -1.0000 -1.0000 2429889 1580232349.30 151.5291 59.9944 32.0000 1.9976 1.9985 419.0693 419.3084 0.0357 -1.0000 -1.0000 2429959 1580232349.40 151.5150 59.9944 32.0000 1.9976 1.9986 419.0457 419.2851 0.0358 -1.0000 -1.0000 2430019 1580232349.50 151.5150 59.9944 32.0000 1.9971 1.9980 419.0185 419.2571 0.0358 -1.0000 -1.0000 2430089 1580232349.60 151.5150 59.9944 32.0000 1.9966 1.9975 418.8939 419.1328 0.0358 -1.0000 -1.0000 2430159 1580232349.70 151.5150 59.9944 32.0000 1.9979 1.9988 419.0049 419.2444 0.0359 -1.0000 -1.0000 2430219 1580232349.80 151.5150 59.9944 32.0000 1.9979 1.9988 418.9074 419.1472 0.0359 -1.0000 -1.0000 2430609 1580232349.90 151.3863 59.9951 32.0000 1.9981 1.9991 418.9765 419.2157 0.0359 -1.0000 -1.0000 2430679 1580232350.00 151.3863 59.9951 32.0000 1.9980 1.9989 418.7542 418.9937 0.0359 -1.0000 -1.0000 2430738 1580232350.10 151.3863 59.9951 32.0000 1.9978 1.9988 418.6536 418.8927 0.0358 -1.0000 -1.0000 2430819 1580232350.20 151.3863 59.9951 32.0000 1.9976 1.9986 419.2130 419.4522 0.0359 -1.0000 -1.0000 2430878 1580232350.30 151.3863 59.9951 32.0000 1.9973 1.9982 419.2339 419.4740 0.0359 -1.0000 -1.0000 2430938 1580232350.40 151.3863 59.9951 32.0000 1.9972 1.9981 419.1406 419.3807 0.0360 -1.0000 -1.0000 2431178 1580232350.50 151.3837 59.9951 32.0000 1.9986 1.9995 418.7075 418.9471 0.0359 -1.0000 -1.0000 2431238 1580232350.60 151.3806 59.9951 32.0000 1.9978 1.9988 418.7879 419.0271 0.0358 -1.0000 -1.0000 2431298 1580232350.70 151.3806 59.9951 32.0000 1.9977 1.9986 419.0523 419.2901 0.0356 -1.0000 -1.0000 2431368 1580232350.80 151.3806 59.9951 32.0000 1.9961 1.9971 419.0767 419.3162 0.0358 -1.0000 -1.0000 2431438 1580232350.90 151.3806 59.9951 32.0000 1.9979 1.9988 419.1039 419.3417 0.0355 -1.0000 -1.0000 2432188 1580232351.00 151.3806 59.9951 32.0000 1.9981 1.9990 419.1107 419.3508 0.0360 -1.0000 -1.0000 2432258 1580232351.10 151.3890 59.9951 32.0000 1.9986 1.9995 418.9900 419.2281 0.0357 -1.0000 -1.0000 2432318 1580232351.20 151.3890 59.9951 32.0000 1.9992 2.0001 418.8805 419.1200 0.0359 -1.0000 -1.0000 2432378 1580232351.30 151.3890 59.9951 32.0000 1.9979 1.9989 419.1473 419.3875 0.0360 -1.0000 -1.0000 2432457 1580232351.40 151.3890 59.9951 32.0000 1.9962 1.9971 419.1675 419.4070 0.0359 -1.0000 -1.0000 2432518 1580232351.50 151.3890 59.9951 32.0000 1.9966 1.9976 419.0891 419.3288 0.0359 -1.0000 -1.0000 2432737 1580232351.60 151.5110 59.9951 32.0000 1.9966 1.9976 419.1843 419.4241 0.0359 -1.0000 -1.0000 2432817 1580232351.70 151.5250 59.9951 32.0000 1.9986 1.9995 419.1360 419.3767 0.0359 -1.0000 -1.0000 2432877 1580232351.80 151.5250 59.9951 32.0000 1.9987 1.9996 418.8866 419.1257 0.0358 -1.0000 -1.0000 2432937 1580232351.90 151.5250 59.9951 32.0000 1.9982 1.9992 418.8734 419.1131 0.0359 -1.0000 -1.0000 2433007 1580232352.00 151.5250 59.9951 32.0000 1.9977 1.9987 418.8673 419.1065 0.0359 -1.0000 -1.0000 2433077 1580232352.10 151.5250 59.9951 32.0000 1.9973 1.9983 419.2210 419.4610 0.0359 -1.0000 -1.0000 2433147 1580232352.20 151.6128 59.9951 32.0000 1.9962 1.9971 419.3043 419.5432 0.0358 -1.0000 -1.0000 2433207 1580232352.30 151.6128 59.9951 32.0000 1.9986 1.9996 419.2143 419.4533 0.0357 -1.0000 -1.0000 2433267 1580232352.40 151.6128 59.9951 32.0000 1.9986 1.9996 418.9330 419.1725 0.0359 -1.0000 -1.0000 2433867 1580232352.50 151.6128 59.9951 32.0000 1.9976 1.9985 419.0288 419.2675 0.0358 -1.0000 -1.0000 2433957 1580232352.60 151.6128 59.9951 32.0000 1.9956 1.9965 418.9820 419.2219 0.0359 -1.0000 -1.0000 2434017 1580232352.70 151.3118 59.9951 32.0000 1.9960 1.9970 419.0962 419.3352 0.0357 -1.0000 -1.0000 2434087 1580232352.80 151.3118 59.9951 32.0000 1.9975 1.9984 419.1038 419.3423 0.0357 -1.0000 -1.0000 2434157 1580232352.90 151.3118 59.9951 32.0000 1.9973 1.9983 419.1090 419.3477 0.0358 -1.0000 -1.0000 2434217 1580232353.00 151.3118 59.9951 32.0000 1.9966 1.9975 419.1743 419.4128 0.0357 -1.0000 -1.0000 2434287 1580232353.10 151.3118 59.9951 32.0000 1.9979 1.9988 419.0538 419.2928 0.0357 -1.0000 -1.0000 2434346 1580232353.20 151.3118 59.9951 32.0000 1.9952 1.9961 419.0396 419.2783 0.0358 -1.0000 -1.0000 2434426 1580232353.30 151.4781 59.9951 32.0000 1.9954 1.9964 418.9774 419.2165 0.0359 -1.0000 -1.0000 2434497 1580232353.40 151.4781 59.9951 32.0000 1.9950 1.9959 418.8988 419.1384 0.0359 -1.0000 -1.0000 2434626 1580232353.50 151.4781 59.9951 32.0000 1.9968 1.9977 418.9154 419.1551 0.0359 -1.0000 -1.0000 2434686 1580232353.60 151.4781 59.9951 32.0000 1.9961 1.9971 418.7747 419.0141 0.0359 -1.0000 -1.0000 2434756 1580232353.70 151.4781 59.9951 32.0000 1.9968 1.9977 418.8612 419.1006 0.0359 -1.0000 -1.0000 2434826 1580232353.80 151.4486 59.9951 32.0000 1.9969 1.9979 418.9712 419.2097 0.0357 -1.0000 -1.0000 2434886 1580232353.90 151.3804 59.9951 32.0000 1.9959 1.9968 418.8614 419.1003 0.0358 -1.0000 -1.0000 2435126 1580232354.00 151.3804 59.9951 32.0000 1.9954 1.9963 418.9105 419.1499 0.0359 -1.0000 -1.0000 2435196 1580232354.10 151.3804 59.9951 32.0000 1.9956 1.9965 418.8494 419.0881 0.0358 -1.0000 -1.0000 2435266 1580232354.20 151.3804 59.9951 32.0000 1.9952 1.9961 418.9732 419.2119 0.0357 -1.0000 -1.0000 2435336 1580232354.30 151.3804 59.9951 32.0000 1.9959 1.9968 419.0105 419.2501 0.0359 -1.0000 -1.0000 2435396 1580232354.40 151.3804 59.9951 32.0000 1.9960 1.9969 419.0310 419.2703 0.0358 -1.0000 -1.0000 2435466 1580232354.50 151.3481 59.9951 32.0000 1.9951 1.9961 419.0006 419.2397 0.0358 -1.0000 -1.0000 2435526 1580232354.60 151.3481 59.9951 32.0000 1.9963 1.9973 419.0650 419.3044 0.0358 -1.0000 -1.0000 2435596 1580232354.70 151.3481 59.9951 32.0000 1.9976 1.9985 418.9998 419.2384 0.0357 -1.0000 -1.0000 2435666 1580232354.80 151.3481 59.9951 32.0000 1.9974 1.9983 418.9809 419.2184 0.0356 -1.0000 -1.0000 2435726 1580232354.90 151.3481 59.9951 32.0000 1.9982 1.9991 418.9155 419.1537 0.0357 -1.0000 -1.0000 2435786 1580232355.00 151.3481 59.9951 32.0000 1.9987 1.9997 418.9056 419.1444 0.0358 -1.0000 -1.0000 2436425 1580232355.10 151.3132 59.9968 32.0000 1.9974 1.9983 418.7776 419.0158 0.0357 -1.0000 -1.0000 2436485 1580232355.20 151.3132 59.9968 32.0000 1.9980 1.9989 418.6088 418.8479 0.0359 -1.0000 -1.0000 2436545 1580232355.30 151.3132 59.9968 32.0000 1.9973 1.9983 418.8933 419.1329 0.0359 -1.0000 -1.0000 2436615 1580232355.40 151.3132 59.9968 32.0000 1.9965 1.9975 418.9642 419.2046 0.0359 -1.0000 -1.0000 2436685 1580232355.50 151.3132 59.9968 32.0000 1.9961 1.9970 418.8577 419.0963 0.0358 -1.0000 -1.0000 2436745 1580232355.60 151.5479 59.9968 32.0000 1.9963 1.9972 418.8157 419.0537 0.0356 -1.0000 -1.0000 2436815 1580232355.70 151.5479 59.9968 32.0000 1.9969 1.9978 419.1498 419.3878 0.0357 -1.0000 -1.0000 2436875 1580232355.80 151.5479 59.9968 32.0000 1.9955 1.9965 419.0240 419.2625 0.0357 -1.0000 -1.0000 2436945 1580232355.90 151.5479 59.9968 32.0000 1.9966 1.9975 419.0584 419.2979 0.0359 -1.0000 -1.0000 2437015 1580232356.00 151.5479 59.9968 32.0000 1.9962 1.9972 419.0406 419.2805 0.0359 -1.0000 -1.0000 2437075 1580232356.10 151.5479 59.9968 32.0000 1.9960 1.9970 419.0228 419.2625 0.0359 -1.0000 -1.0000 2437155 1580232356.20 151.5258 59.9968 32.0000 1.9964 1.9974 419.0141 419.2526 0.0357 -1.0000 -1.0000 2437215 1580232356.30 151.5169 59.9968 32.0000 1.9977 1.9986 419.0424 419.2813 0.0357 -1.0000 -1.0000 2437275 1580232356.40 151.5169 59.9968 32.0000 1.9968 1.9977 418.9339 419.1726 0.0359 -1.0000 -1.0000 2437345 1580232356.50 151.5169 59.9968 32.0000 1.9969 1.9979 419.1064 419.3445 0.0356 -1.0000 -1.0000 2437635 1580232356.60 151.5169 59.9968 32.0000 1.9958 1.9967 419.0631 419.3016 0.0358 -1.0000 -1.0000 2437695 1580232356.70 151.5792 59.9968 32.0000 1.9968 1.9977 418.9576 419.1961 0.0357 -1.0000 -1.0000 2437765 1580232356.80 151.5792 59.9968 32.0000 1.9974 1.9983 418.9004 419.1392 0.0358 -1.0000 -1.0000 2437835 1580232356.90 151.5792 59.9968 32.0000 1.9994 2.0003 418.8728 419.1119 0.0359 -1.0000 -1.0000 2437895 1580232357.00 151.5792 59.9968 32.0000 1.9978 1.9987 418.7840 419.0233 0.0358 -1.0000 -1.0000 2438144 1580232357.10 151.5792 59.9968 32.0000 1.9979 1.9988 418.7969 419.0362 0.0359 -1.0000 -1.0000 2438214 1580232357.20 151.5792 59.9968 32.0000 1.9994 2.0004 418.8711 419.1099 0.0357 -1.0000 -1.0000 2438275 1580232357.30 151.6036 59.9968 32.0000 1.9986 1.9996 418.7937 419.0333 0.0359 -1.0000 -1.0000 2438344 1580232357.40 151.6580 59.9968 32.0000 1.9972 1.9982 418.9968 419.2355 0.0357 -1.0000 -1.0000 2438414 1580232357.50 151.6580 59.9968 32.0000 1.9972 1.9982 419.1763 419.4153 0.0358 -1.0000 -1.0000 2438634 1580232357.60 151.6580 59.9968 32.0000 1.9977 1.9986 419.3161 419.5555 0.0357 -1.0000 -1.0000 2438704 1580232357.70 151.6580 59.9968 32.0000 1.9988 1.9998 419.2113 419.4491 0.0357 -1.0000 -1.0000 2438764 1580232357.80 151.6580 59.9968 32.0000 1.9993 2.0002 419.0977 419.3368 0.0358 -1.0000 -1.0000 2438834 1580232357.90 151.6891 59.9968 32.0000 1.9981 1.9991 418.8994 419.1386 0.0358 -1.0000 -1.0000 2438914 1580232358.00 151.6976 59.9968 32.0000 1.9973 1.9982 419.0341 419.2735 0.0358 -1.0000 -1.0000 2439154 1580232358.10 151.6976 59.9968 32.0000 1.9970 1.9980 419.2321 419.4715 0.0358 -1.0000 -1.0000 2439234 1580232358.20 151.6976 59.9968 32.0000 1.9971 1.9980 419.2418 419.4805 0.0357 -1.0000 -1.0000 2439294 1580232358.30 151.6976 59.9968 32.0000 1.9980 1.9990 419.1532 419.3920 0.0358 -1.0000 -1.0000 2439354 1580232358.40 151.6976 59.9968 32.0000 2.0002 2.0012 418.9736 419.2129 0.0358 -1.0000 -1.0000 2439484 1580232358.50 151.6230 59.9968 32.0000 2.0002 2.0012 418.9127 419.1515 0.0358 -1.0000 -1.0000 2439544 1580232358.60 151.5525 59.9968 32.0000 1.9983 1.9992 419.0262 419.2646 0.0357 -1.0000 -1.0000 2439614 1580232358.70 151.5525 59.9968 32.0000 1.9968 1.9978 419.1268 419.3661 0.0358 -1.0000 -1.0000 2439684 1580232358.80 151.5525 59.9968 32.0000 1.9960 1.9969 419.1853 419.4244 0.0358 -1.0000 -1.0000 2439744 1580232358.90 151.5525 59.9968 32.0000 1.9958 1.9967 419.1246 419.3639 0.0358 -1.0000 -1.0000 2439804 1580232359.00 151.5525 59.9968 32.0000 1.9958 1.9968 418.8707 419.1088 0.0356 -1.0000 -1.0000 2439884 1580232359.10 151.3995 59.9968 32.0000 1.9962 1.9972 418.8434 419.0812 0.0357 -1.0000 -1.0000 2439944 1580232359.20 151.3995 59.9968 32.0000 1.9972 1.9982 418.9208 419.1596 0.0357 -1.0000 -1.0000 2440003 1580232359.30 151.3995 59.9968 32.0000 1.9964 1.9973 418.8955 419.1351 0.0358 -1.0000 -1.0000 2440074 1580232359.40 151.3995 59.9968 32.0000 1.9960 1.9970 418.8561 419.0938 0.0356 -1.0000 -1.0000 2440143 1580232359.50 151.3995 59.9968 32.0000 1.9969 1.9978 418.8412 419.0787 0.0356 -1.0000 -1.0000 2440203 1580232359.60 151.5975 59.9963 32.0000 1.9965 1.9974 418.9095 419.1471 0.0356 -1.0000 -1.0000 2440443 1580232359.70 151.6129 59.9963 32.0000 1.9963 1.9972 418.9234 419.1612 0.0357 -1.0000 -1.0000 2440513 1580232359.80 151.6129 59.9963 32.0000 1.9971 1.9980 419.0225 419.2604 0.0355 -1.0000 -1.0000 2440573 1580232359.90 151.6129 59.9963 32.0000 1.9970 1.9979 419.0255 419.2648 0.0358 -1.0000 -1.0000 2440643 1580232360.00 151.6129 59.9963 32.0000 1.9972 1.9981 419.0632 419.3015 0.0356 -1.0000 -1.0000 2440713 1580232360.10 151.6129 59.9963 32.0000 1.9955 1.9965 419.1017 419.3400 0.0357 -1.0000 -1.0000 2440943 1580232360.20 151.4698 59.9963 32.0000 1.9951 1.9960 418.9992 419.2383 0.0358 -1.0000 -1.0000 2441013 1580232360.30 151.4698 59.9963 32.0000 1.9963 1.9973 419.1102 419.3491 0.0358 -1.0000 -1.0000 2441073 1580232360.40 151.4698 59.9963 32.0000 1.9984 1.9994 419.0924 419.3325 0.0360 -1.0000 -1.0000 2441143 1580232360.50 151.4698 59.9963 32.0000 1.9984 1.9993 418.8347 419.0729 0.0358 -1.0000 -1.0000 2441213 1580232360.60 151.4698 59.9963 32.0000 2.0004 2.0013 418.8901 419.1291 0.0358 -1.0000 -1.0000 2441403 1580232360.70 151.4698 59.9963 32.0000 1.9977 1.9987 418.8448 419.0835 0.0358 -1.0000 -1.0000 2441473 1580232360.80 151.4803 59.9963 32.0000 1.9983 1.9992 418.8652 419.1038 0.0357 -1.0000 -1.0000 2441533 1580232360.90 151.4803 59.9963 32.0000 1.9968 1.9977 418.9936 419.2314 0.0356 -1.0000 -1.0000 2441593 1580232361.00 151.4803 59.9963 32.0000 1.9969 1.9979 418.8768 419.1163 0.0359 -1.0000 -1.0000 2441673 1580232361.10 151.4803 59.9963 32.0000 1.9972 1.9981 418.9703 419.2096 0.0359 -1.0000 -1.0000 2441922 1580232361.20 151.4803 59.9963 32.0000 1.9962 1.9971 419.0917 419.3312 0.0358 -1.0000 -1.0000 2441982 1580232361.30 151.6228 59.9963 32.0000 1.9957 1.9966 418.9579 419.1961 0.0357 -1.0000 -1.0000 2442052 1580232361.40 151.6228 59.9963 32.0000 1.9972 1.9981 419.0428 419.2824 0.0358 -1.0000 -1.0000 2442122 1580232361.50 151.6228 59.9963 32.0000 1.9963 1.9973 418.9664 419.2057 0.0359 -1.0000 -1.0000 2442182 1580232361.60 151.6228 59.9963 32.0000 1.9975 1.9984 418.7769 419.0148 0.0356 -1.0000 -1.0000 2442632 1580232361.70 151.6228 59.9963 32.0000 1.9983 1.9992 419.0083 419.2463 0.0356 -1.0000 -1.0000 2442692 1580232361.80 151.6228 59.9963 32.0000 1.9998 2.0007 419.0512 419.2888 0.0356 -1.0000 -1.0000 2442762 1580232361.90 151.3935 59.9963 32.0000 1.9984 1.9994 418.8774 419.1166 0.0358 -1.0000 -1.0000 2442832 1580232362.00 151.3935 59.9963 32.0000 1.9983 1.9992 418.7599 418.9993 0.0359 -1.0000 -1.0000 2442982 1580232362.10 151.3935 59.9963 32.0000 1.9970 1.9980 418.8936 419.1331 0.0359 -1.0000 -1.0000 2443202 1580232362.20 151.3935 59.9963 32.0000 1.9964 1.9973 418.8297 419.0686 0.0357 -1.0000 -1.0000 2443262 1580232362.30 151.3935 59.9963 32.0000 1.9969 1.9978 419.0323 419.2708 0.0358 -1.0000 -1.0000 2443322 1580232362.40 151.7170 59.9963 32.0000 1.9956 1.9965 419.1013 419.3397 0.0357 -1.0000 -1.0000 2443402 1580232362.50 151.7542 59.9963 32.0000 1.9965 1.9974 419.0700 419.3081 0.0356 -1.0000 -1.0000 2443562 1580232362.60 151.7542 59.9963 32.0000 1.9966 1.9976 419.1542 419.3921 0.0356 -1.0000 -1.0000 2443641 1580232362.70 151.7542 59.9963 32.0000 1.9971 1.9980 419.0305 419.2687 0.0357 -1.0000 -1.0000 2443712 1580232362.80 151.7542 59.9963 32.0000 1.9962 1.9972 419.2319 419.4710 0.0358 -1.0000 -1.0000 2443771 1580232362.90 151.7542 59.9963 32.0000 1.9977 1.9986 419.0689 419.3073 0.0356 -1.0000 -1.0000 2443831 1580232363.00 151.7533 59.9963 32.0000 1.9989 1.9999 418.9889 419.2279 0.0357 -1.0000 -1.0000 2443911 1580232363.10 151.7457 59.9963 32.0000 1.9990 1.9999 418.9039 419.1417 0.0357 -1.0000 -1.0000 2444651 1580232363.20 151.7457 59.9963 32.0000 1.9975 1.9984 418.9432 419.1825 0.0358 -1.0000 -1.0000 2444721 1580232363.30 151.7457 59.9963 32.0000 1.9980 1.9989 418.9832 419.2220 0.0358 -1.0000 -1.0000 2444791 1580232363.40 151.7457 59.9963 32.0000 1.9970 1.9979 419.0947 419.3339 0.0357 -1.0000 -1.0000 2444851 1580232363.50 151.7457 59.9963 32.0000 1.9981 1.9990 418.9810 419.2196 0.0358 -1.0000 -1.0000 2444921 1580232363.60 151.3850 59.9963 32.0000 1.9969 1.9978 419.1351 419.3740 0.0357 -1.0000 -1.0000 2444991 1580232363.70 151.3850 59.9963 32.0000 1.9971 1.9980 418.7797 419.0171 0.0356 -1.0000 -1.0000 2445051 1580232363.80 151.3850 59.9963 32.0000 1.9974 1.9983 418.8240 419.0615 0.0355 -1.0000 -1.0000 2445121 1580232363.90 151.3850 59.9963 32.0000 1.9969 1.9979 418.8017 419.0402 0.0357 -1.0000 -1.0000 2445191 1580232364.00 151.3850 59.9963 32.0000 1.9967 1.9977 418.7393 418.9769 0.0355 -1.0000 -1.0000 2445251 1580232364.10 151.4586 59.9963 32.0000 1.9972 1.9981 418.9094 419.1468 0.0356 -1.0000 -1.0000 2445331 1580232364.20 151.4786 59.9963 32.0000 1.9974 1.9983 418.9431 419.1813 0.0357 -1.0000 -1.0000 2445431 1580232364.30 151.4786 59.9963 32.0000 1.9973 1.9982 418.8328 419.0712 0.0358 -1.0000 -1.0000 2445501 1580232364.40 151.4786 59.9963 32.0000 1.9969 1.9978 418.8446 419.0834 0.0357 -1.0000 -1.0000 2445570 1580232364.50 151.4786 59.9963 32.0000 1.9967 1.9976 418.8716 419.1098 0.0358 -1.0000 -1.0000 2445630 1580232364.60 151.4786 59.9963 32.0000 1.9959 1.9969 419.0416 419.2805 0.0357 -1.0000 -1.0000 2445701 1580232364.70 151.6837 59.9970 32.0000 1.9962 1.9971 419.0050 419.2442 0.0358 -1.0000 -1.0000 2445770 1580232364.80 151.6837 59.9970 32.0000 1.9967 1.9976 419.1325 419.3718 0.0358 -1.0000 -1.0000 2445830 1580232364.90 151.6837 59.9970 32.0000 1.9976 1.9985 419.2318 419.4698 0.0356 -1.0000 -1.0000 2445890 1580232365.00 151.6837 59.9970 32.0000 1.9974 1.9984 419.2785 419.5174 0.0357 -1.0000 -1.0000 2445970 1580232365.10 151.6837 59.9970 32.0000 1.9968 1.9978 419.0767 419.3145 0.0357 -1.0000 -1.0000 2446030 1580232365.20 151.6837 59.9970 32.0000 1.9975 1.9984 418.8717 419.1104 0.0358 -1.0000 -1.0000 2446500 1580232365.30 151.6837 59.9970 32.0000 1.9967 1.9977 418.7129 418.9515 0.0357 -1.0000 -1.0000 2446570 1580232365.40 151.4953 59.9970 32.0000 1.9961 1.9970 418.7328 418.9708 0.0357 -1.0000 -1.0000 2446640 1580232365.50 151.4953 59.9970 32.0000 1.9971 1.9980 418.8716 419.1105 0.0358 -1.0000 -1.0000 2446700 1580232365.60 151.4953 59.9970 32.0000 1.9970 1.9980 419.1309 419.3696 0.0357 -1.0000 -1.0000 2446770 1580232365.70 151.4953 59.9970 32.0000 1.9973 1.9982 419.0032 419.2413 0.0357 -1.0000 -1.0000 2446830 1580232365.80 151.4953 59.9970 32.0000 1.9965 1.9974 419.0225 419.2608 0.0357 -1.0000 -1.0000 2446900 1580232365.90 151.5199 59.9970 32.0000 1.9975 1.9985 419.0030 419.2421 0.0357 -1.0000 -1.0000 2446970 1580232366.00 151.5584 59.9970 32.0000 1.9982 1.9991 418.9519 419.1909 0.0358 -1.0000 -1.0000 2447040 1580232366.10 151.5584 59.9970 32.0000 1.9976 1.9985 418.9685 419.2079 0.0359 -1.0000 -1.0000 2447120 1580232366.20 151.5584 59.9970 32.0000 1.9966 1.9975 418.9237 419.1626 0.0357 -1.0000 -1.0000 2447390 1580232366.30 151.5584 59.9970 32.0000 1.9964 1.9973 418.7034 418.9414 0.0357 -1.0000 -1.0000 2447450 1580232366.40 151.5584 59.9970 32.0000 1.9969 1.9978 418.6856 418.9248 0.0358 -1.0000 -1.0000 2447529 1580232366.50 151.5584 59.9970 32.0000 1.9972 1.9981 418.7122 418.9506 0.0357 -1.0000 -1.0000 2447599 1580232366.60 151.6100 59.9970 32.0000 1.9979 1.9988 418.7307 418.9707 0.0360 -1.0000 -1.0000 2447659 1580232366.70 151.6100 59.9970 32.0000 1.9985 1.9995 419.1762 419.4160 0.0359 -1.0000 -1.0000 2447729 1580232366.80 151.6100 59.9970 32.0000 1.9992 2.0002 419.2142 419.4530 0.0356 -1.0000 -1.0000 2447799 1580232366.90 151.6100 59.9970 32.0000 1.9973 1.9983 418.9924 419.2325 0.0360 -1.0000 -1.0000 2447859 1580232367.00 151.6179 59.9970 32.0000 1.9973 1.9982 418.9775 419.2162 0.0357 -1.0000 -1.0000 2447929 1580232367.10 151.6204 59.9970 32.0000 1.9972 1.9981 418.7115 418.9505 0.0359 -1.0000 -1.0000 2447989 1580232367.20 151.6204 59.9970 32.0000 1.9991 2.0001 418.8038 419.0425 0.0357 -1.0000 -1.0000 2448059 1580232367.30 151.6204 59.9970 32.0000 1.9974 1.9983 418.7101 418.9482 0.0357 -1.0000 -1.0000 2448139 1580232367.40 151.6204 59.9970 32.0000 1.9966 1.9976 418.7683 419.0058 0.0356 -1.0000 -1.0000 2448199 1580232367.50 151.6204 59.9970 32.0000 1.9976 1.9985 418.9247 419.1623 0.0356 -1.0000 -1.0000 2448259 1580232367.60 151.6183 59.9970 32.0000 1.9976 1.9985 419.0337 419.2718 0.0357 -1.0000 -1.0000 2448339 1580232367.70 151.5889 59.9970 32.0000 1.9962 1.9972 419.0518 419.2914 0.0359 -1.0000 -1.0000 2448399 1580232367.80 151.5889 59.9970 32.0000 1.9980 1.9989 419.0629 419.3029 0.0359 -1.0000 -1.0000 2448649 1580232367.90 151.5889 59.9970 32.0000 1.9979 1.9988 419.1078 419.3472 0.0358 -1.0000 -1.0000 2448719 1580232368.00 151.5889 59.9970 32.0000 1.9963 1.9972 419.1076 419.3458 0.0357 -1.0000 -1.0000 2448789 1580232368.10 151.5889 59.9970 32.0000 1.9978 1.9987 418.8972 419.1359 0.0357 -1.0000 -1.0000 2448879 1580232368.20 151.5889 59.9970 32.0000 1.9973 1.9982 418.9531 419.1937 0.0360 -1.0000 -1.0000 2448939 1580232368.30 151.5316 59.9970 32.0000 1.9960 1.9969 418.9780 419.2165 0.0358 -1.0000 -1.0000 2449009 1580232368.40 151.4742 59.9970 32.0000 1.9966 1.9976 418.9734 419.2115 0.0356 -1.0000 -1.0000 2449149 1580232368.50 151.4742 59.9970 32.0000 1.9983 1.9993 418.8288 419.0683 0.0359 -1.0000 -1.0000 2449229 1580232368.60 151.4742 59.9970 32.0000 1.9971 1.9980 418.6995 418.9387 0.0358 -1.0000 -1.0000 2449289 1580232368.70 151.4742 59.9970 32.0000 1.9984 1.9994 418.7115 418.9499 0.0357 -1.0000 -1.0000 2449358 1580232368.80 151.4742 59.9970 32.0000 1.9991 2.0001 418.9541 419.1923 0.0357 -1.0000 -1.0000 2449648 1580232368.90 151.5289 59.9970 32.0000 1.9962 1.9972 419.1310 419.3693 0.0357 -1.0000 -1.0000 2449708 1580232369.00 151.5289 59.9970 32.0000 1.9979 1.9989 418.9099 419.1484 0.0357 -1.0000 -1.0000 2449778 1580232369.10 151.5289 59.9970 32.0000 1.9990 1.9999 418.7559 418.9942 0.0357 -1.0000 -1.0000 2449848 1580232369.20 151.5289 59.9970 32.0000 1.9981 1.9991 418.8942 419.1329 0.0358 -1.0000 -1.0000 2449908 1580232369.30 151.5289 59.9970 32.0000 1.9979 1.9988 419.0226 419.2620 0.0359 -1.0000 -1.0000 2450138 1580232369.40 151.5257 59.9970 32.0000 1.9964 1.9973 419.2100 419.4479 0.0356 -1.0000 -1.0000 2450208 1580232369.50 151.5074 59.9970 32.0000 1.9969 1.9979 419.1704 419.4088 0.0358 -1.0000 -1.0000 2450268 1580232369.60 151.5074 59.9970 32.0000 1.9970 1.9979 419.3678 419.6059 0.0357 -1.0000 -1.0000 2450338 1580232369.70 151.5074 59.9970 32.0000 1.9974 1.9984 418.9992 419.2383 0.0358 -1.0000 -1.0000 2450408 1580232369.80 151.5074 59.9970 32.0000 1.9994 2.0003 418.9430 419.1808 0.0356 -1.0000 -1.0000 2450628 1580232369.90 151.5074 59.9970 32.0000 2.0008 2.0017 418.8016 419.0408 0.0358 -1.0000 -1.0000 2450708 1580232370.00 151.2974 59.9963 32.0000 1.9983 1.9992 419.1967 419.4358 0.0359 -1.0000 -1.0000 2450768 1580232370.10 151.2974 59.9963 32.0000 1.9968 1.9978 419.2965 419.5358 0.0357 -1.0000 -1.0000 2450848 1580232370.20 151.2974 59.9963 32.0000 1.9968 1.9977 419.1079 419.3468 0.0358 -1.0000 -1.0000 2450908 1580232370.30 151.2974 59.9963 32.0000 1.9950 1.9960 418.8843 419.1230 0.0357 -1.0000 -1.0000 2451188 1580232370.40 151.2974 59.9963 32.0000 1.9979 1.9988 418.7998 419.0382 0.0358 -1.0000 -1.0000 2451257 1580232370.50 151.3379 59.9963 32.0000 1.9968 1.9977 418.8537 419.0929 0.0358 -1.0000 -1.0000 2451327 1580232370.60 151.3870 59.9963 32.0000 1.9967 1.9976 418.8068 419.0460 0.0358 -1.0000 -1.0000 2451398 1580232370.70 151.3870 59.9963 32.0000 1.9958 1.9967 418.8706 419.1097 0.0358 -1.0000 -1.0000 2451467 1580232370.80 151.3870 59.9963 32.0000 1.9970 1.9979 419.0440 419.2836 0.0358 -1.0000 -1.0000 2451647 1580232370.90 151.3870 59.9963 32.0000 1.9975 1.9985 418.8438 419.0821 0.0357 -1.0000 -1.0000 2451707 1580232371.00 151.3870 59.9963 32.0000 1.9967 1.9977 418.9461 419.1852 0.0359 -1.0000 -1.0000 2451787 1580232371.10 151.3587 59.9963 32.0000 1.9968 1.9977 418.9835 419.2230 0.0359 -1.0000 -1.0000 2451847 1580232371.20 151.3523 59.9963 32.0000 1.9958 1.9968 418.9047 419.1441 0.0359 -1.0000 -1.0000 2451907 1580232371.30 151.3523 59.9963 32.0000 1.9959 1.9968 418.8644 419.1037 0.0358 -1.0000 -1.0000 2452407 1580232371.40 151.3523 59.9963 32.0000 1.9956 1.9966 419.0303 419.2675 0.0356 -1.0000 -1.0000 2452467 1580232371.50 151.3523 59.9963 32.0000 1.9959 1.9968 418.9590 419.1980 0.0358 -1.0000 -1.0000 2452527 1580232371.60 151.3523 59.9963 32.0000 1.9973 1.9983 419.0388 419.2778 0.0358 -1.0000 -1.0000 2452607 1580232371.70 151.5039 59.9963 32.0000 1.9960 1.9970 419.0690 419.3073 0.0357 -1.0000 -1.0000 2452667 1580232371.80 151.5352 59.9963 32.0000 1.9959 1.9968 419.0190 419.2582 0.0358 -1.0000 -1.0000 2452957 1580232371.90 151.5352 59.9963 32.0000 1.9956 1.9965 419.0617 419.3009 0.0358 -1.0000 -1.0000 2453027 1580232372.00 151.5352 59.9963 32.0000 1.9960 1.9970 419.0558 419.2945 0.0357 -1.0000 -1.0000 2453087 1580232372.10 151.5352 59.9963 32.0000 1.9973 1.9982 419.3074 419.5461 0.0357 -1.0000 -1.0000 2453167 1580232372.20 151.5352 59.9963 32.0000 1.9970 1.9979 419.2088 419.4479 0.0358 -1.0000 -1.0000 2453226 1580232372.30 151.8248 59.9963 32.0000 1.9986 1.9995 418.7763 419.0157 0.0358 -1.0000 -1.0000 2453287 1580232372.40 151.8248 59.9963 32.0000 1.9982 1.9991 419.0724 419.3108 0.0356 -1.0000 -1.0000 2453626 1580232372.50 151.8248 59.9963 32.0000 1.9975 1.9984 419.1761 419.4159 0.0358 -1.0000 -1.0000 2453686 1580232372.60 151.8248 59.9963 32.0000 1.9972 1.9982 419.2291 419.4678 0.0357 -1.0000 -1.0000 2453756 1580232372.70 151.8248 59.9963 32.0000 1.9971 1.9981 419.1542 419.3937 0.0358 -1.0000 -1.0000 2453826 1580232372.80 151.5650 59.9963 32.0000 1.9972 1.9981 418.7794 419.0171 0.0358 -1.0000 -1.0000 2453886 1580232372.90 151.3967 59.9963 32.0000 1.9987 1.9996 418.8673 419.1078 0.0360 -1.0000 -1.0000 2453946 1580232373.00 151.3967 59.9963 32.0000 1.9975 1.9984 418.7651 419.0054 0.0360 -1.0000 -1.0000 2454026 1580232373.10 151.3967 59.9963 32.0000 1.9954 1.9964 418.8236 419.0628 0.0359 -1.0000 -1.0000 2454086 1580232373.20 151.3967 59.9963 32.0000 1.9957 1.9967 418.9353 419.1749 0.0359 -1.0000 -1.0000 2454156 1580232373.30 151.4845 59.9963 32.0000 1.9966 1.9975 418.9943 419.2332 0.0357 -1.0000 -1.0000 2454226 1580232373.40 151.5359 59.9963 32.0000 1.9955 1.9964 419.1334 419.3712 0.0356 -1.0000 -1.0000 2454286 1580232373.50 151.5359 59.9963 32.0000 1.9955 1.9965 419.0099 419.2494 0.0360 -1.0000 -1.0000 2454346 1580232373.60 151.5359 59.9963 32.0000 1.9957 1.9967 419.1166 419.3562 0.0358 -1.0000 -1.0000 2454426 1580232373.70 151.5359 59.9963 32.0000 1.9965 1.9974 419.1577 419.3957 0.0357 -1.0000 -1.0000 2454496 1580232373.80 151.5359 59.9963 32.0000 1.9974 1.9983 419.2419 419.4816 0.0359 -1.0000 -1.0000 2454556 1580232373.90 151.4984 59.9963 32.0000 1.9955 1.9965 419.1733 419.4123 0.0358 -1.0000 -1.0000 2454666 1580232374.00 151.4709 59.9963 32.0000 1.9977 1.9986 419.2375 419.4770 0.0359 -1.0000 -1.0000 2454726 1580232374.10 151.4709 59.9963 32.0000 1.9984 1.9994 418.8599 419.0983 0.0358 -1.0000 -1.0000 2454796 1580232374.20 151.4709 59.9963 32.0000 1.9997 2.0007 418.8821 419.1213 0.0358 -1.0000 -1.0000 2454866 1580232374.30 151.4709 59.9963 32.0000 1.9990 1.9999 418.6832 418.9224 0.0358 -1.0000 -1.0000 2454926 1580232374.40 151.4709 59.9963 32.0000 1.9983 1.9992 418.9471 419.1855 0.0358 -1.0000 -1.0000 2455635 1580232374.50 151.4709 59.9963 32.0000 1.9957 1.9966 419.1838 419.4241 0.0360 -1.0000 -1.0000 2455695 1580232374.60 151.4709 59.9963 32.0000 1.9963 1.9973 419.0795 419.3186 0.0358 -1.0000 -1.0000 2455755 1580232374.70 151.4667 59.9944 32.0000 1.9966 1.9975 419.1913 419.4308 0.0358 -1.0000 -1.0000 2455825 1580232374.80 151.4667 59.9944 32.0000 1.9995 2.0005 419.0044 419.2428 0.0357 -1.0000 -1.0000 2455895 1580232374.90 151.4667 59.9944 32.0000 1.9977 1.9987 418.8848 419.1237 0.0358 -1.0000 -1.0000 2455965 1580232375.00 151.4667 59.9944 32.0000 1.9983 1.9992 418.8123 419.0510 0.0358 -1.0000 -1.0000 2456195 1580232375.10 151.4667 59.9944 32.0000 1.9959 1.9968 418.7725 419.0123 0.0359 -1.0000 -1.0000 2456265 1580232375.20 151.4904 59.9944 32.0000 1.9962 1.9972 418.9747 419.2143 0.0358 -1.0000 -1.0000 2456325 1580232375.30 151.7428 59.9944 32.0000 1.9966 1.9975 418.9879 419.2265 0.0358 -1.0000 -1.0000 2456395 1580232375.40 151.7428 59.9944 32.0000 1.9975 1.9985 419.0723 419.3123 0.0359 -1.0000 -1.0000 2456485 1580232375.50 151.7428 59.9944 32.0000 1.9962 1.9971 419.1680 419.4066 0.0357 -1.0000 -1.0000 2456675 1580232375.60 151.7428 59.9944 32.0000 1.9990 1.9999 418.9598 419.1985 0.0358 -1.0000 -1.0000 2456745 1580232375.70 151.7428 59.9944 32.0000 1.9975 1.9984 418.8073 419.0462 0.0358 -1.0000 -1.0000 2456805 1580232375.80 151.7428 59.9944 32.0000 1.9965 1.9974 418.8026 419.0412 0.0358 -1.0000 -1.0000 2456875 1580232375.90 151.4386 59.9944 32.0000 1.9969 1.9978 418.8893 419.1287 0.0359 -1.0000 -1.0000 2456954 1580232376.00 151.4386 59.9944 32.0000 1.9968 1.9977 418.8603 419.0992 0.0358 -1.0000 -1.0000 2457124 1580232376.10 151.4386 59.9944 32.0000 1.9962 1.9972 418.7596 418.9996 0.0360 -1.0000 -1.0000 2457205 1580232376.20 151.4386 59.9944 32.0000 1.9982 1.9991 418.7133 418.9526 0.0358 -1.0000 -1.0000 2457264 1580232376.30 151.4386 59.9944 32.0000 1.9975 1.9984 418.9075 419.1457 0.0357 -1.0000 -1.0000 2457324 1580232376.40 151.5073 59.9944 32.0000 1.9989 1.9998 418.8441 419.0833 0.0358 -1.0000 -1.0000 2457394 1580232376.50 151.5264 59.9944 32.0000 1.9964 1.9973 418.8697 419.1083 0.0357 -1.0000 -1.0000 2457644 1580232376.60 151.5264 59.9944 32.0000 1.9974 1.9983 418.8779 419.1183 0.0360 -1.0000 -1.0000 2457704 1580232376.70 151.5264 59.9944 32.0000 1.9977 1.9987 419.1249 419.3648 0.0359 -1.0000 -1.0000 2457784 1580232376.80 151.5264 59.9944 32.0000 1.9992 2.0002 419.1824 419.4222 0.0359 -1.0000 -1.0000 2457844 1580232376.90 151.5264 59.9944 32.0000 1.9986 1.9995 419.0517 419.2921 0.0360 -1.0000 -1.0000 2457904 1580232377.00 151.8794 59.9944 32.0000 1.9980 1.9989 418.9315 419.1710 0.0358 -1.0000 -1.0000 2458164 1580232377.10 151.8794 59.9944 32.0000 1.9971 1.9980 419.1446 419.3826 0.0356 -1.0000 -1.0000 2458224 1580232377.20 151.8794 59.9944 32.0000 1.9977 1.9987 419.2177 419.4576 0.0359 -1.0000 -1.0000 2458284 1580232377.30 151.8794 59.9944 32.0000 2.0000 2.0009 419.0498 419.2900 0.0359 -1.0000 -1.0000 2458364 1580232377.40 151.8794 59.9944 32.0000 1.9979 1.9989 418.8310 419.0695 0.0357 -1.0000 -1.0000 2458444 1580232377.50 151.6456 59.9944 32.0000 1.9973 1.9982 419.0695 419.3088 0.0359 -1.0000 -1.0000 2458504 1580232377.60 151.6255 59.9944 32.0000 1.9964 1.9974 419.2022 419.4422 0.0359 -1.0000 -1.0000 2458584 1580232377.70 151.6255 59.9944 32.0000 1.9976 1.9985 419.0147 419.2544 0.0359 -1.0000 -1.0000 2458684 1580232377.80 151.6255 59.9944 32.0000 1.9981 1.9991 418.9271 419.1664 0.0359 -1.0000 -1.0000 2458773 1580232377.90 151.6255 59.9944 32.0000 1.9972 1.9981 418.8738 419.1136 0.0360 -1.0000 -1.0000 2458843 1580232378.00 151.6255 59.9944 32.0000 1.9979 1.9988 418.9371 419.1766 0.0358 -1.0000 -1.0000 2458914 1580232378.10 151.5162 59.9944 32.0000 1.9981 1.9991 418.7857 419.0244 0.0358 -1.0000 -1.0000 2459123 1580232378.20 151.4518 59.9944 32.0000 1.9973 1.9983 419.0403 419.2796 0.0358 -1.0000 -1.0000 2459183 1580232378.30 151.4518 59.9944 32.0000 1.9976 1.9985 418.8365 419.0769 0.0360 -1.0000 -1.0000 2459243 1580232378.40 151.4518 59.9944 32.0000 1.9971 1.9980 418.9049 419.1443 0.0359 -1.0000 -1.0000 2459323 1580232378.50 151.4518 59.9944 32.0000 1.9962 1.9972 419.2183 419.4576 0.0358 -1.0000 -1.0000 2459383 1580232378.60 151.4518 59.9944 32.0000 1.9977 1.9987 419.2561 419.4965 0.0360 -1.0000 -1.0000 2459443 1580232378.70 151.5956 59.9944 32.0000 1.9965 1.9974 419.1896 419.4293 0.0358 -1.0000 -1.0000 2459513 1580232378.80 151.5956 59.9944 32.0000 1.9975 1.9984 419.1734 419.4126 0.0358 -1.0000 -1.0000 2459583 1580232378.90 151.5956 59.9944 32.0000 1.9974 1.9983 418.8044 419.0435 0.0359 -1.0000 -1.0000 2459643 1580232379.00 151.5956 59.9944 32.0000 1.9983 1.9993 418.8468 419.0861 0.0358 -1.0000 -1.0000 2500193 1580232379.10 151.5956 59.9944 32.0000 1.9979 1.9988 418.9158 419.1550 0.0359 -1.0000 -1.0000 2500263 1580232379.20 151.6565 59.9944 32.0000 1.9960 1.9969 418.8793 419.1195 0.0360 -1.0000 -1.0000 2500323 1580232379.30 151.6682 59.9944 32.0000 1.9975 1.9985 418.9276 419.1673 0.0359 -1.0000 -1.0000 2500403 1580232379.40 151.6682 59.9944 32.0000 1.9976 1.9985 418.9065 419.1455 0.0357 -1.0000 -1.0000 2500463 1580232379.50 151.6682 59.9944 32.0000 1.9980 1.9989 418.8724 419.1113 0.0359 -1.0000 -1.0000 2500523 1580232379.60 151.6682 59.9944 32.0000 1.9982 1.9991 419.0734 419.3135 0.0360 -1.0000 -1.0000 2500603 1580232379.70 151.6682 59.9944 32.0000 1.9967 1.9977 419.0280 419.2686 0.0361 -1.0000 -1.0000 2500662 1580232379.80 151.7531 59.9957 32.0000 1.9963 1.9972 419.0768 419.3165 0.0358 -1.0000 -1.0000 2500722 1580232379.90 151.8022 59.9964 32.0000 1.9967 1.9976 419.2143 419.4545 0.0360 -1.0000 -1.0000 2500803 1580232380.00 151.8022 59.9964 32.0000 1.9974 1.9983 418.9830 419.2232 0.0360 -1.0000 -1.0000 2500862 1580232380.10 151.8022 59.9964 32.0000 1.9993 2.0003 418.9667 419.2070 0.0360 -1.0000 -1.0000 2500932 1580232380.20 151.8022 59.9964 32.0000 1.9984 1.9993 418.8197 419.0596 0.0360 -1.0000 -1.0000 2501002 1580232380.30 151.8022 59.9964 32.0000 1.9972 1.9982 418.8442 419.0845 0.0359 -1.0000 -1.0000 2501062 1580232380.40 151.6091 59.9964 32.0000 1.9972 1.9981 418.8889 419.1285 0.0360 -1.0000 -1.0000 2501132 1580232380.50 151.6091 59.9964 32.0000 1.9970 1.9980 418.8497 419.0886 0.0358 -1.0000 -1.0000 2501192 1580232380.60 151.6091 59.9964 32.0000 1.9960 1.9970 419.0761 419.3161 0.0360 -1.0000 -1.0000 2501382 1580232380.70 151.6091 59.9964 32.0000 1.9972 1.9981 419.0612 419.3018 0.0360 -1.0000 -1.0000 2501452 1580232380.80 151.6091 59.9964 32.0000 1.9970 1.9979 419.0270 419.2670 0.0359 -1.0000 -1.0000 2501522 1580232380.90 151.6091 59.9964 32.0000 1.9974 1.9983 418.7863 419.0250 0.0358 -1.0000 -1.0000 2501582 1580232381.00 151.6781 59.9964 32.0000 1.9986 1.9995 418.8964 419.1357 0.0359 -1.0000 -1.0000 2501652 1580232381.10 151.6781 59.9964 32.0000 1.9975 1.9984 419.2258 419.4659 0.0360 -1.0000 -1.0000 2501892 1580232381.20 151.6781 59.9964 32.0000 1.9961 1.9970 419.3396 419.5797 0.0359 -1.0000 -1.0000 2501962 1580232381.30 151.6781 59.9964 32.0000 1.9972 1.9982 419.3013 419.5413 0.0360 -1.0000 -1.0000 2502032 1580232381.40 151.6781 59.9964 32.0000 1.9987 1.9997 418.7997 419.0399 0.0360 -1.0000 -1.0000 2502092 1580232381.50 151.5800 59.9964 32.0000 1.9974 1.9983 418.6036 418.8436 0.0360 -1.0000 -1.0000 2502162 1580232381.60 151.5509 59.9964 32.0000 1.9972 1.9982 418.8275 419.0682 0.0361 -1.0000 -1.0000 2502412 1580232381.70 151.5509 59.9964 32.0000 1.9968 1.9978 418.7506 418.9908 0.0359 -1.0000 -1.0000 2502472 1580232381.80 151.5509 59.9964 32.0000 1.9960 1.9970 418.9090 419.1486 0.0359 -1.0000 -1.0000 2502531 1580232381.90 151.5509 59.9964 32.0000 1.9965 1.9975 418.9672 419.2070 0.0359 -1.0000 -1.0000 2502602 1580232382.00 151.5509 59.9964 32.0000 1.9961 1.9970 418.9892 419.2290 0.0359 -1.0000 -1.0000 2502671 1580232382.10 151.4340 59.9964 32.0000 1.9962 1.9971 419.0603 419.3011 0.0360 -1.0000 -1.0000 2503181 1580232382.20 151.4340 59.9964 32.0000 1.9956 1.9966 419.0169 419.2565 0.0359 -1.0000 -1.0000 2503241 1580232382.30 151.4340 59.9964 32.0000 1.9959 1.9968 419.0455 419.2862 0.0361 -1.0000 -1.0000 2503311 1580232382.40 151.4340 59.9964 32.0000 1.9972 1.9982 419.1224 419.3622 0.0359 -1.0000 -1.0000 2503381 1580232382.50 151.4340 59.9964 32.0000 1.9978 1.9987 418.9371 419.1762 0.0358 -1.0000 -1.0000 2503441 1580232382.60 151.4659 59.9964 32.0000 1.9966 1.9976 418.8603 419.1001 0.0359 -1.0000 -1.0000 2503511 1580232382.70 151.5114 59.9964 32.0000 1.9979 1.9988 418.6896 418.9304 0.0360 -1.0000 -1.0000 2503581 1580232382.80 151.5114 59.9964 32.0000 1.9981 1.9990 418.9734 419.2132 0.0359 -1.0000 -1.0000 2503641 1580232382.90 151.5114 59.9964 32.0000 1.9976 1.9985 418.8846 419.1244 0.0359 -1.0000 -1.0000 2503701 1580232383.00 151.5114 59.9964 32.0000 1.9978 1.9987 418.9496 419.1891 0.0359 -1.0000 -1.0000 2503781 1580232383.10 151.5114 59.9964 32.0000 1.9950 1.9959 418.9112 419.1513 0.0360 -1.0000 -1.0000 2503841 1580232383.20 151.5114 59.9964 32.0000 1.9956 1.9966 418.8847 419.1255 0.0361 -1.0000 -1.0000 2503901 1580232383.30 151.5114 59.9964 32.0000 1.9951 1.9961 419.0047 419.2441 0.0358 -1.0000 -1.0000 2503981 1580232383.40 151.5114 59.9964 32.0000 1.9960 1.9969 418.9714 419.2100 0.0358 -1.0000 -1.0000 2504041 1580232383.50 151.5045 59.9964 32.0000 1.9961 1.9971 419.0172 419.2573 0.0360 -1.0000 -1.0000 2504101 1580232383.60 151.4907 59.9964 32.0000 1.9955 1.9964 419.0322 419.2729 0.0361 -1.0000 -1.0000 2504171 1580232383.70 151.3571 59.9964 32.0000 1.9962 1.9972 418.8618 419.1023 0.0360 -1.0000 -1.0000 2504671 1580232383.80 151.2998 59.9964 32.0000 1.9966 1.9975 418.8756 419.1159 0.0360 -1.0000 -1.0000 2504740 1580232383.90 151.2998 59.9964 32.0000 1.9970 1.9980 418.7984 419.0391 0.0360 -1.0000 -1.0000 2504821 1580232384.00 151.2998 59.9964 32.0000 1.9966 1.9975 418.6547 418.8941 0.0359 -1.0000 -1.0000 2504881 1580232384.10 151.2998 59.9964 32.0000 1.9966 1.9975 418.8704 419.1094 0.0358 -1.0000 -1.0000 2504950 1580232384.20 151.2998 59.9964 32.0000 1.9955 1.9964 418.9017 419.1425 0.0361 -1.0000 -1.0000 2505020 1580232384.30 151.2998 59.9964 32.0000 1.9970 1.9979 419.0871 419.3276 0.0359 -1.0000 -1.0000 2505080 1580232384.40 151.4436 59.9964 32.0000 1.9964 1.9974 419.0112 419.2514 0.0360 -1.0000 -1.0000 2505150 1580232384.50 151.4436 59.9964 32.0000 1.9976 1.9985 418.8429 419.0842 0.0361 -1.0000 -1.0000 2505210 1580232384.60 151.4436 59.9964 32.0000 1.9977 1.9986 418.7653 419.0057 0.0360 -1.0000 -1.0000 2505280 1580232384.70 151.4436 59.9964 32.0000 1.9983 1.9993 418.6790 418.9191 0.0360 -1.0000 -1.0000 2505410 1580232384.80 151.4436 59.9964 32.0000 1.9970 1.9980 418.8056 419.0459 0.0361 -1.0000 -1.0000 2505470 1580232384.90 151.4040 59.9976 32.0000 1.9962 1.9971 418.7413 418.9808 0.0358 -1.0000 -1.0000 2505540 1580232385.00 151.3982 59.9977 32.0000 1.9968 1.9977 418.8145 419.0545 0.0360 -1.0000 -1.0000 2505610 1580232385.10 151.3982 59.9977 32.0000 1.9988 1.9998 418.8185 419.0592 0.0361 -1.0000 -1.0000 2505670 1580232385.20 151.3982 59.9977 32.0000 1.9967 1.9976 419.1048 419.3446 0.0359 -1.0000 -1.0000 2505990 1580232385.30 151.3982 59.9977 32.0000 1.9960 1.9970 418.9249 419.1666 0.0362 -1.0000 -1.0000 2506070 1580232385.40 151.3982 59.9977 32.0000 1.9962 1.9971 418.9098 419.1500 0.0359 -1.0000 -1.0000 2506130 1580232385.50 151.3982 59.9977 32.0000 1.9962 1.9971 419.3163 419.5564 0.0360 -1.0000 -1.0000 2506190 1580232385.60 151.3388 59.9977 32.0000 1.9962 1.9972 419.1408 419.3815 0.0360 -1.0000 -1.0000 2506260 1580232385.70 151.3388 59.9977 32.0000 1.9966 1.9975 419.1395 419.3798 0.0360 -1.0000 -1.0000 2506400 1580232385.80 151.3388 59.9977 32.0000 1.9953 1.9963 419.0827 419.3242 0.0362 -1.0000 -1.0000 2506459 1580232385.90 151.3388 59.9977 32.0000 1.9957 1.9967 418.9324 419.1731 0.0359 -1.0000 -1.0000 2506529 1580232386.00 151.3388 59.9977 32.0000 1.9964 1.9973 418.9201 419.1605 0.0360 -1.0000 -1.0000 2506590 1580232386.10 151.2949 59.9977 32.0000 1.9966 1.9976 418.7969 419.0369 0.0360 -1.0000 -1.0000 2506669 1580232386.20 151.2885 59.9977 32.0000 1.9981 1.9991 418.8627 419.1040 0.0361 -1.0000 -1.0000 2507149 1580232386.30 151.2885 59.9977 32.0000 1.9962 1.9971 418.7964 419.0378 0.0362 -1.0000 -1.0000 2507209 1580232386.40 151.2885 59.9977 32.0000 1.9967 1.9977 418.8398 419.0804 0.0360 -1.0000 -1.0000 2507279 1580232386.50 151.2885 59.9977 32.0000 1.9970 1.9980 418.7594 418.9998 0.0360 -1.0000 -1.0000 2507339 1580232386.60 151.3376 59.9977 32.0000 1.9971 1.9981 419.0079 419.2486 0.0361 -1.0000 -1.0000 2507409 1580232386.70 151.6687 59.9977 32.0000 1.9972 1.9982 419.1617 419.4033 0.0361 -1.0000 -1.0000 2507669 1580232386.80 151.6687 59.9977 32.0000 1.9977 1.9987 419.3538 419.5946 0.0360 -1.0000 -1.0000 2507733 1580232386.90 151.6687 59.9977 32.0000 1.9986 1.9995 419.2230 419.4627 0.0360 -1.0000 -1.0000 2507793 1580232387.00 151.6687 59.9977 32.0000 1.9992 2.0001 418.9741 419.2157 0.0362 -1.0000 -1.0000 2507872 1580232387.10 151.6687 59.9977 32.0000 1.9983 1.9993 418.8020 419.0423 0.0359 -1.0000 -1.0000 2507932 1580232387.20 151.6687 59.9977 32.0000 1.9975 1.9984 418.8745 419.1146 0.0360 -1.0000 -1.0000 2507993 1580232387.30 151.6687 59.9977 32.0000 1.9966 1.9976 419.0026 419.2428 0.0359 -1.0000 -1.0000 2508142 1580232387.40 151.6687 59.9977 32.0000 1.9972 1.9982 419.1821 419.4223 0.0360 -1.0000 -1.0000 2508202 1580232387.50 151.6687 59.9977 32.0000 1.9973 1.9982 419.3289 419.5700 0.0361 -1.0000 -1.0000 2508272 1580232387.60 151.6687 59.9977 32.0000 1.9979 1.9988 419.3299 419.5708 0.0360 -1.0000 -1.0000 2508342 1580232387.70 151.6064 59.9977 32.0000 1.9993 2.0003 418.9085 419.1493 0.0361 -1.0000 -1.0000 2508402 1580232387.80 151.4105 59.9977 32.0000 1.9973 1.9982 418.9921 419.2329 0.0361 -1.0000 -1.0000 2508462 1580232387.90 151.4105 59.9977 32.0000 1.9970 1.9980 419.0738 419.3139 0.0358 -1.0000 -1.0000 2508542 1580232388.00 151.4105 59.9977 32.0000 1.9969 1.9979 419.1764 419.4162 0.0360 -1.0000 -1.0000 2508602 1580232388.10 151.4105 59.9977 32.0000 1.9974 1.9983 418.7303 418.9711 0.0360 -1.0000 -1.0000 2508672 1580232388.20 151.4105 59.9977 32.0000 1.9969 1.9978 418.7741 419.0137 0.0359 -1.0000 -1.0000 2508732 1580232388.30 151.5182 59.9977 32.0000 1.9979 1.9988 418.8152 419.0565 0.0361 -1.0000 -1.0000 2508912 1580232388.40 151.5182 59.9977 32.0000 1.9997 2.0006 418.8175 419.0573 0.0360 -1.0000 -1.0000 2508982 1580232388.50 151.5182 59.9977 32.0000 1.9980 1.9990 419.0101 419.2510 0.0361 -1.0000 -1.0000 2509052 1580232388.60 151.5182 59.9977 32.0000 1.9983 1.9993 418.9967 419.2384 0.0362 -1.0000 -1.0000 2509112 1580232388.70 151.5182 59.9977 32.0000 1.9974 1.9984 419.2187 419.4589 0.0358 -1.0000 -1.0000 2509182 1580232388.80 151.5182 59.9977 32.0000 1.9986 1.9995 419.0380 419.2785 0.0361 -1.0000 -1.0000 2509951 1580232388.90 151.3916 59.9977 32.0000 1.9999 2.0008 418.9439 419.1845 0.0360 -1.0000 -1.0000 2510021 1580232389.00 151.3916 59.9977 32.0000 1.9982 1.9992 418.7233 418.9632 0.0359 -1.0000 -1.0000 2510091 1580232389.10 151.3916 59.9977 32.0000 1.9981 1.9990 418.7754 419.0156 0.0360 -1.0000 -1.0000 2510151 1580232389.20 151.3916 59.9977 32.0000 1.9980 1.9989 418.9039 419.1435 0.0359 -1.0000 -1.0000 2510211 1580232389.30 151.3916 59.9977 32.0000 1.9986 1.9995 418.8413 419.0815 0.0360 -1.0000 -1.0000 2510291 1580232389.40 151.3916 59.9977 32.0000 1.9971 1.9981 418.8936 419.1337 0.0360 -1.0000 -1.0000 2510351 1580232389.50 151.3916 59.9977 32.0000 1.9972 1.9981 418.8954 419.1362 0.0360 -1.0000 -1.0000 2510411 1580232389.60 151.3916 59.9977 32.0000 1.9953 1.9962 418.9975 419.2380 0.0360 -1.0000 -1.0000 2510481 1580232389.70 151.3916 59.9977 32.0000 1.9955 1.9964 418.9606 419.2000 0.0359 -1.0000 -1.0000 2510551 1580232389.80 151.3916 59.9977 32.0000 1.9957 1.9966 418.8999 419.1405 0.0361 -1.0000 -1.0000 2510691 1580232389.90 151.3916 59.9977 32.0000 1.9954 1.9964 418.9906 419.2306 0.0359 -1.0000 -1.0000 2510771 1580232390.00 151.3310 60.0011 32.0000 1.9956 1.9965 418.8814 419.1215 0.0360 -1.0000 -1.0000 2510831 1580232390.10 151.5378 60.0011 32.0000 1.9971 1.9981 418.9595 419.1992 0.0358 -1.0000 -1.0000 2510901 1580232390.20 151.5378 60.0011 32.0000 1.9965 1.9975 419.0334 419.2732 0.0359 -1.0000 -1.0000 2510961 1580232390.30 151.5378 60.0011 32.0000 1.9957 1.9966 418.8680 419.1082 0.0360 -1.0000 -1.0000 2511031 1580232390.40 151.5378 60.0011 32.0000 1.9958 1.9968 418.8686 419.1093 0.0360 -1.0000 -1.0000 2511181 1580232390.50 151.5378 60.0011 32.0000 1.9963 1.9972 418.9662 419.2060 0.0359 -1.0000 -1.0000 2511241 1580232390.60 151.5378 60.0011 32.0000 1.9981 1.9990 418.9428 419.1832 0.0360 -1.0000 -1.0000 2511311 1580232390.70 151.5378 60.0011 32.0000 1.9957 1.9966 419.0577 419.2982 0.0360 -1.0000 -1.0000 2511381 1580232390.80 151.5378 60.0011 32.0000 1.9956 1.9965 418.9911 419.2310 0.0359 -1.0000 -1.0000 2511441 1580232390.90 151.5378 60.0011 32.0000 1.9959 1.9968 419.1899 419.4300 0.0360 -1.0000 -1.0000 2511630 1580232391.00 151.5378 60.0011 32.0000 1.9974 1.9983 418.9741 419.2146 0.0360 -1.0000 -1.0000 2511701 1580232391.10 151.5378 60.0011 32.0000 1.9982 1.9992 418.9031 419.1431 0.0360 -1.0000 -1.0000 2511770 1580232391.20 151.5378 60.0011 32.0000 1.9983 1.9992 418.7560 418.9952 0.0358 -1.0000 -1.0000 2511830 1580232391.30 151.5890 60.0011 32.0000 1.9986 1.9996 418.7903 419.0289 0.0358 -1.0000 -1.0000 2511900 1580232391.40 151.5890 60.0011 32.0000 1.9983 1.9993 419.2520 419.4922 0.0360 -1.0000 -1.0000 2512170 1580232391.50 151.5890 60.0011 32.0000 1.9967 1.9977 419.2880 419.5281 0.0359 -1.0000 -1.0000 2512230 1580232391.60 151.5890 60.0011 32.0000 1.9956 1.9965 419.1429 419.3825 0.0358 -1.0000 -1.0000 2512310 1580232391.70 151.5890 60.0011 32.0000 1.9959 1.9968 419.0548 419.2942 0.0359 -1.0000 -1.0000 2512370 1580232391.80 151.5737 60.0011 32.0000 1.9969 1.9979 418.9790 419.2201 0.0361 -1.0000 -1.0000 2512430 1580232391.90 151.5487 60.0011 32.0000 1.9968 1.9977 418.9485 419.1886 0.0360 -1.0000 -1.0000 2512680 1580232392.00 151.5487 60.0011 32.0000 1.9951 1.9960 418.9541 419.1949 0.0361 -1.0000 -1.0000 2512750 1580232392.10 151.5487 60.0011 32.0000 1.9977 1.9986 418.9381 419.1792 0.0361 -1.0000 -1.0000 2512820 1580232392.20 151.5487 60.0011 32.0000 1.9975 1.9984 418.8508 419.0915 0.0360 -1.0000 -1.0000 2512880 1580232392.30 151.5487 60.0011 32.0000 1.9970 1.9980 418.8873 419.1278 0.0360 -1.0000 -1.0000 2512950 1580232392.40 151.5487 60.0011 32.0000 1.9967 1.9976 419.0253 419.2653 0.0360 -1.0000 -1.0000 2513020 1580232392.50 151.5487 60.0011 32.0000 1.9972 1.9981 418.8331 419.0734 0.0360 -1.0000 -1.0000 2513080 1580232392.60 151.5487 60.0011 32.0000 1.9977 1.9987 418.9354 419.1757 0.0360 -1.0000 -1.0000 2513140 1580232392.70 151.5487 60.0011 32.0000 1.9975 1.9984 418.8850 419.1252 0.0360 -1.0000 -1.0000 2513220 1580232392.80 151.5487 60.0011 32.0000 1.9972 1.9982 418.8564 419.0957 0.0358 -1.0000 -1.0000 2513280 1580232392.90 151.5487 60.0011 32.0000 1.9989 1.9998 418.8168 419.0567 0.0359 -1.0000 -1.0000 2513659 1580232393.00 151.6827 60.0011 32.0000 1.9982 1.9991 419.0830 419.3228 0.0359 -1.0000 -1.0000 2513729 1580232393.10 151.6827 60.0011 32.0000 1.9969 1.9979 419.2136 419.4538 0.0360 -1.0000 -1.0000 2513799 1580232393.20 151.6827 60.0011 32.0000 1.9969 1.9978 418.8463 419.0871 0.0361 -1.0000 -1.0000 2513859 1580232393.30 151.6827 60.0011 32.0000 1.9990 2.0000 418.6811 418.9217 0.0361 -1.0000 -1.0000 2513929 1580232393.40 151.6827 60.0011 32.0000 1.9973 1.9983 418.6994 418.9395 0.0360 -1.0000 -1.0000 2513999 1580232393.50 151.6392 60.0011 32.0000 1.9972 1.9981 418.8238 419.0642 0.0360 -1.0000 -1.0000 2514059 1580232393.60 151.5960 60.0011 32.0000 1.9977 1.9986 419.1354 419.3748 0.0358 -1.0000 -1.0000 2514129 1580232393.70 151.5923 60.0011 32.0000 1.9970 1.9979 419.0699 419.3104 0.0360 -1.0000 -1.0000 2514189 1580232393.80 151.5923 60.0011 32.0000 1.9966 1.9975 419.1931 419.4332 0.0360 -1.0000 -1.0000 2514259 1580232393.90 151.5923 60.0011 32.0000 1.9958 1.9968 419.1558 419.3970 0.0361 -1.0000 -1.0000 2514659 1580232394.00 151.5923 60.0011 32.0000 1.9992 2.0001 418.7005 418.9397 0.0358 -1.0000 -1.0000 2514719 1580232394.10 151.7559 60.0011 32.0000 1.9979 1.9989 418.8405 419.0790 0.0357 -1.0000 -1.0000 2514789 1580232394.20 151.7606 60.0011 32.0000 1.9985 1.9995 418.8250 419.0642 0.0359 -1.0000 -1.0000 2514849 1580232394.30 151.7606 60.0011 32.0000 1.9974 1.9983 419.1171 419.3569 0.0358 -1.0000 -1.0000 2514919 1580232394.40 151.7606 60.0011 32.0000 1.9975 1.9984 419.2398 419.4790 0.0359 -1.0000 -1.0000 2514989 1580232394.50 151.7606 60.0011 32.0000 1.9986 1.9995 419.0972 419.3378 0.0360 -1.0000 -1.0000 2515059 1580232394.60 151.7606 60.0011 32.0000 1.9973 1.9982 418.7789 419.0190 0.0359 -1.0000 -1.0000 2515119 1580232394.70 151.6591 60.0000 32.0000 1.9965 1.9974 418.9590 419.1986 0.0359 -1.0000 -1.0000 2515189 1580232394.80 151.6591 60.0000 32.0000 1.9956 1.9965 418.8382 419.0789 0.0361 -1.0000 -1.0000 2515258 1580232394.90 151.6591 60.0000 32.0000 1.9942 1.9951 419.0291 419.2679 0.0358 -1.0000 -1.0000 2515638 1580232395.00 151.6591 60.0000 32.0000 1.9969 1.9978 419.1473 419.3870 0.0359 -1.0000 -1.0000 2515718 1580232395.10 151.6591 60.0000 32.0000 1.9966 1.9976 419.3009 419.5418 0.0360 -1.0000 -1.0000 2515778 1580232395.20 151.6761 60.0000 32.0000 1.9956 1.9966 419.1663 419.4065 0.0360 -1.0000 -1.0000 2515838 1580232395.30 151.6858 60.0000 32.0000 1.9972 1.9982 419.1779 419.4168 0.0357 -1.0000 -1.0000 2515918 1580232395.40 151.6858 60.0000 32.0000 1.9979 1.9988 418.7341 418.9737 0.0358 -1.0000 -1.0000 2516678 1580232395.50 151.6858 60.0000 32.0000 1.9975 1.9984 418.8449 419.0835 0.0358 -1.0000 -1.0000 2516758 1580232395.60 151.6858 60.0000 32.0000 1.9974 1.9984 418.6696 418.9087 0.0358 -1.0000 -1.0000 2516838 1580232395.70 151.6858 60.0000 32.0000 1.9970 1.9979 419.0700 419.3094 0.0358 -1.0000 -1.0000 2516898 1580232395.80 151.6858 60.0000 32.0000 1.9961 1.9971 419.2525 419.4901 0.0354 -1.0000 -1.0000 2516968 1580232395.90 151.6858 60.0000 32.0000 1.9956 1.9965 419.2972 419.5368 0.0359 -1.0000 -1.0000 2517038 1580232396.00 151.6858 60.0000 32.0000 1.9950 1.9959 419.2137 419.4537 0.0358 -1.0000 -1.0000 2517108 1580232396.10 151.8177 60.0000 32.0000 1.9974 1.9984 419.0998 419.3391 0.0359 -1.0000 -1.0000 2517178 1580232396.20 151.6725 60.0000 32.0000 1.9981 1.9990 418.8325 419.0733 0.0360 -1.0000 -1.0000 2517247 1580232396.30 151.6725 60.0000 32.0000 1.9981 1.9990 418.7232 418.9623 0.0359 -1.0000 -1.0000 2517307 1580232396.40 151.6725 60.0000 32.0000 1.9978 1.9987 418.8824 419.1216 0.0359 -1.0000 -1.0000 2517387 1580232396.50 151.6725 60.0000 32.0000 1.9967 1.9977 419.1013 419.3413 0.0359 -1.0000 -1.0000 2517447 1580232396.60 151.6725 60.0000 32.0000 1.9957 1.9967 419.2512 419.4913 0.0360 -1.0000 -1.0000 2517517 1580232396.70 151.6725 60.0000 32.0000 1.9970 1.9979 419.1335 419.3737 0.0360 -1.0000 -1.0000 2517587 1580232396.80 151.6970 60.0000 32.0000 1.9973 1.9982 418.9346 419.1744 0.0358 -1.0000 -1.0000 2517647 1580232396.90 151.4106 60.0000 32.0000 1.9974 1.9984 418.7098 418.9489 0.0359 -1.0000 -1.0000 2517707 1580232397.00 151.4106 60.0000 32.0000 1.9991 2.0000 418.7794 419.0193 0.0359 -1.0000 -1.0000 2517927 1580232397.10 151.4106 60.0000 32.0000 1.9971 1.9980 418.9412 419.1796 0.0357 -1.0000 -1.0000 2517987 1580232397.20 151.4106 60.0000 32.0000 1.9959 1.9969 419.0608 419.3003 0.0359 -1.0000 -1.0000 2518047 1580232397.30 151.4106 60.0000 32.0000 1.9951 1.9961 418.9469 419.1848 0.0358 -1.0000 -1.0000 2518127 1580232397.40 151.4106 60.0000 32.0000 1.9967 1.9976 419.0904 419.3307 0.0360 -1.0000 -1.0000 2518187 1580232397.50 151.4106 60.0000 32.0000 1.9941 1.9950 418.9785 419.2189 0.0360 -1.0000 -1.0000 2518397 1580232397.60 151.4106 60.0000 32.0000 1.9957 1.9967 418.7663 419.0062 0.0360 -1.0000 -1.0000 2518467 1580232397.70 151.4106 60.0000 32.0000 1.9965 1.9974 418.9458 419.1860 0.0359 -1.0000 -1.0000 2518577 1580232397.80 151.4106 60.0000 32.0000 1.9959 1.9969 418.9687 419.2079 0.0358 -1.0000 -1.0000 2518647 1580232397.90 151.3702 60.0000 32.0000 1.9976 1.9986 418.8173 419.0571 0.0359 -1.0000 -1.0000 2518717 1580232398.00 151.3062 60.0000 32.0000 1.9967 1.9977 418.8081 419.0480 0.0359 -1.0000 -1.0000 2518967 1580232398.10 151.3062 60.0000 32.0000 1.9974 1.9983 418.9761 419.2142 0.0358 -1.0000 -1.0000 2519036 1580232398.20 151.3062 60.0000 32.0000 1.9972 1.9981 419.0241 419.2639 0.0359 -1.0000 -1.0000 2519097 1580232398.30 151.3062 60.0000 32.0000 1.9963 1.9972 418.7420 418.9808 0.0358 -1.0000 -1.0000 2519166 1580232398.40 151.3062 60.0000 32.0000 1.9979 1.9989 418.7014 418.9416 0.0359 -1.0000 -1.0000 2519236 1580232398.50 151.3062 60.0000 32.0000 1.9965 1.9974 418.8316 419.0708 0.0358 -1.0000 -1.0000 2519296 1580232398.60 151.3823 60.0000 32.0000 1.9965 1.9974 419.0020 419.2415 0.0359 -1.0000 -1.0000 2519356 1580232398.70 151.3823 60.0000 32.0000 1.9971 1.9981 419.1041 419.3438 0.0359 -1.0000 -1.0000 2519436 1580232398.80 151.3823 60.0000 32.0000 1.9975 1.9984 419.0180 419.2575 0.0358 -1.0000 -1.0000 2519496 1580232398.90 151.3823 60.0000 32.0000 1.9960 1.9969 419.0258 419.2649 0.0358 -1.0000 -1.0000 2519556 1580232399.00 151.3823 60.0000 32.0000 1.9952 1.9962 418.9860 419.2256 0.0359 -1.0000 -1.0000 2520426 1580232399.10 151.3823 60.0000 32.0000 1.9960 1.9969 419.0769 419.3165 0.0359 -1.0000 -1.0000 2520486 1580232399.20 151.6982 60.0000 32.0000 1.9968 1.9977 419.2362 419.4754 0.0358 -1.0000 -1.0000 2520546 1580232399.30 151.6982 60.0000 32.0000 1.9964 1.9974 419.1371 419.3772 0.0360 -1.0000 -1.0000 2520616 1580232399.40 151.6982 60.0000 32.0000 1.9964 1.9974 419.0874 419.3267 0.0359 -1.0000 -1.0000 2520686 1580232399.50 151.6982 60.0000 32.0000 1.9967 1.9977 419.0530 419.2934 0.0360 -1.0000 -1.0000 2520746 1580232399.60 151.6982 60.0000 32.0000 1.9994 2.0003 418.7720 419.0121 0.0359 -1.0000 -1.0000 2520816 1580232399.70 151.7414 59.9997 32.0000 1.9994 2.0003 418.8537 419.0917 0.0357 -1.0000 -1.0000 2520876 1580232399.80 151.7640 59.9996 32.0000 1.9986 1.9995 419.3841 419.6240 0.0360 -1.0000 -1.0000 2520945 1580232399.90 151.7640 59.9996 32.0000 1.9973 1.9982 419.2727 419.5130 0.0359 -1.0000 -1.0000 2521015 1580232400.00 151.7640 59.9996 32.0000 1.9986 1.9996 419.0768 419.3173 0.0359 -1.0000 -1.0000 2521076 1580232400.10 151.7640 59.9996 32.0000 1.9967 1.9977 418.6380 418.8769 0.0358 -1.0000 -1.0000 2521145 1580232400.20 151.7640 59.9996 32.0000 1.9978 1.9987 418.9555 419.1943 0.0358 -1.0000 -1.0000 2521215 1580232400.30 151.5020 59.9996 32.0000 1.9974 1.9983 418.9443 419.1833 0.0358 -1.0000 -1.0000 2521275 1580232400.40 151.5020 59.9996 32.0000 1.9965 1.9974 419.0214 419.2609 0.0359 -1.0000 -1.0000 2521345 1580232400.50 151.5020 59.9996 32.0000 1.9960 1.9969 419.1139 419.3534 0.0359 -1.0000 -1.0000 2521405 1580232400.60 151.5020 59.9996 32.0000 1.9976 1.9985 419.0970 419.3370 0.0359 -1.0000 -1.0000 2521635 1580232400.70 151.5020 59.9996 32.0000 1.9955 1.9965 419.0974 419.3369 0.0358 -1.0000 -1.0000 2521705 1580232400.80 151.5020 59.9996 32.0000 1.9969 1.9979 419.1894 419.4284 0.0358 -1.0000 -1.0000 2521775 1580232400.90 151.5020 59.9996 32.0000 1.9984 1.9993 418.8792 419.1188 0.0359 -1.0000 -1.0000 2521835 1580232401.00 151.5020 59.9996 32.0000 1.9983 1.9993 418.9631 419.2026 0.0359 -1.0000 -1.0000 2521915 1580232401.10 151.5020 59.9996 32.0000 1.9978 1.9988 419.1380 419.3774 0.0359 -1.0000 -1.0000 2522195 1580232401.20 151.6280 59.9996 32.0000 1.9966 1.9976 419.1875 419.4275 0.0359 -1.0000 -1.0000 2522265 1580232401.30 151.6344 59.9996 32.0000 1.9983 1.9992 418.9010 419.1409 0.0359 -1.0000 -1.0000 2522335 1580232401.40 151.6344 59.9996 32.0000 1.9982 1.9992 418.9008 419.1403 0.0358 -1.0000 -1.0000 2522395 1580232401.50 151.6344 59.9996 32.0000 1.9992 2.0001 418.8020 419.0411 0.0359 -1.0000 -1.0000 2522455 1580232401.60 151.4532 59.9996 32.0000 1.9978 1.9987 418.9662 419.2046 0.0357 -1.0000 -1.0000 2522775 1580232401.70 151.4532 59.9996 32.0000 1.9965 1.9974 418.9982 419.2383 0.0359 -1.0000 -1.0000 2522844 1580232401.80 151.4532 59.9996 32.0000 1.9948 1.9957 419.1618 419.4009 0.0358 -1.0000 -1.0000 2522905 1580232401.90 151.4532 59.9996 32.0000 1.9946 1.9955 419.0897 419.3276 0.0356 -1.0000 -1.0000 2522984 1580232402.00 151.4532 59.9996 32.0000 1.9982 1.9991 418.8887 419.1264 0.0356 -1.0000 -1.0000 2523044 1580232402.10 151.4532 59.9996 32.0000 1.9983 1.9992 418.7052 418.9447 0.0360 -1.0000 -1.0000 2523124 1580232402.20 151.4825 59.9996 32.0000 1.9977 1.9986 418.9553 419.1935 0.0357 -1.0000 -1.0000 2523184 1580232402.30 151.4825 59.9996 32.0000 1.9969 1.9978 419.1786 419.4169 0.0357 -1.0000 -1.0000 2523244 1580232402.40 151.4825 59.9996 32.0000 1.9974 1.9984 419.2188 419.4578 0.0358 -1.0000 -1.0000 2523324 1580232402.50 151.4825 59.9996 32.0000 1.9971 1.9981 419.0710 419.3100 0.0358 -1.0000 -1.0000 2523384 1580232402.60 151.4825 59.9996 32.0000 1.9980 1.9990 418.9913 419.2315 0.0360 -1.0000 -1.0000 2523444 1580232402.70 151.4825 59.9996 32.0000 1.9975 1.9984 418.7565 418.9949 0.0357 -1.0000 -1.0000 2523524 1580232402.80 151.4825 59.9996 32.0000 1.9971 1.9981 418.6961 418.9339 0.0357 -1.0000 -1.0000 2523584 1580232402.90 151.4825 59.9996 32.0000 1.9974 1.9983 418.9846 419.2236 0.0358 -1.0000 -1.0000 2523644 1580232403.00 151.4825 59.9996 32.0000 1.9966 1.9975 419.1355 419.3748 0.0358 -1.0000 -1.0000 2523724 1580232403.10 151.4825 59.9996 32.0000 1.9979 1.9988 419.0384 419.2767 0.0357 -1.0000 -1.0000 2523954 1580232403.20 151.3268 59.9996 32.0000 1.9977 1.9986 419.0516 419.2901 0.0357 -1.0000 -1.0000 2524014 1580232403.30 151.2373 59.9996 32.0000 1.9990 1.9999 418.7254 418.9649 0.0359 -1.0000 -1.0000 2524084 1580232403.40 151.2373 59.9996 32.0000 1.9962 1.9972 418.7963 419.0362 0.0359 -1.0000 -1.0000 2524164 1580232403.50 151.2373 59.9996 32.0000 1.9968 1.9977 418.7491 418.9869 0.0356 -1.0000 -1.0000 2524224 1580232403.60 151.2373 59.9996 32.0000 1.9972 1.9982 419.0014 419.2407 0.0358 -1.0000 -1.0000 2524294 1580232403.70 151.2373 59.9996 32.0000 1.9976 1.9985 419.0636 419.3021 0.0357 -1.0000 -1.0000 2524394 1580232403.80 151.4463 59.9996 32.0000 1.9986 1.9995 419.3362 419.5749 0.0357 -1.0000 -1.0000 2524454 1580232403.90 151.4463 59.9996 32.0000 1.9987 1.9997 419.1174 419.3562 0.0359 -1.0000 -1.0000 2524534 1580232404.00 151.4463 59.9996 32.0000 1.9983 1.9993 418.7945 419.0338 0.0358 -1.0000 -1.0000 2524594 1580232404.10 151.4463 59.9996 32.0000 1.9986 1.9996 418.6468 418.8853 0.0357 -1.0000 -1.0000 2524663 1580232404.20 151.4463 59.9996 32.0000 1.9965 1.9975 419.0778 419.3159 0.0356 -1.0000 -1.0000 2524943 1580232404.30 151.5083 59.9996 32.0000 1.9957 1.9966 419.0950 419.3336 0.0357 -1.0000 -1.0000 2525003 1580232404.40 151.5646 59.9996 32.0000 1.9957 1.9966 419.2049 419.4440 0.0358 -1.0000 -1.0000 2525083 1580232404.50 151.5646 59.9996 32.0000 1.9958 1.9968 419.1854 419.4247 0.0358 -1.0000 -1.0000 2525143 1580232404.60 151.5646 59.9996 32.0000 1.9990 1.9999 419.0021 419.2406 0.0357 -1.0000 -1.0000 2525203 1580232404.70 151.5646 59.9996 32.0000 1.9988 1.9997 418.9500 419.1896 0.0359 -1.0000 -1.0000 2525653 1580232404.80 151.5646 59.9996 32.0000 1.9973 1.9982 418.8334 419.0716 0.0356 -1.0000 -1.0000 2525713 1580232404.90 151.5205 59.9997 32.0000 1.9970 1.9979 419.1280 419.3663 0.0358 -1.0000 -1.0000 2525783 1580232405.00 151.4719 59.9999 32.0000 1.9981 1.9991 419.1671 419.4067 0.0358 -1.0000 -1.0000 2525913 1580232405.10 151.4719 59.9999 32.0000 1.9966 1.9975 419.2820 419.5219 0.0359 -1.0000 -1.0000 2525993 1580232405.20 151.4719 59.9999 32.0000 1.9952 1.9961 419.1195 419.3572 0.0356 -1.0000 -1.0000 2526183 1580232405.30 151.4719 59.9999 32.0000 1.9969 1.9979 418.8204 419.0590 0.0358 -1.0000 -1.0000 2526253 1580232405.40 151.4719 59.9999 32.0000 1.9983 1.9992 418.7658 419.0032 0.0355 -1.0000 -1.0000 2526323 1580232405.50 151.7034 59.9999 32.0000 1.9984 1.9994 418.8045 419.0432 0.0358 -1.0000 -1.0000 2526383 1580232405.60 151.7806 59.9999 32.0000 1.9970 1.9979 419.0479 419.2868 0.0358 -1.0000 -1.0000 2526452 1580232405.70 151.7806 59.9999 32.0000 1.9982 1.9992 419.2901 419.5296 0.0359 -1.0000 -1.0000 2526523 1580232405.80 151.7806 59.9999 32.0000 1.9976 1.9985 419.1565 419.3953 0.0357 -1.0000 -1.0000 2526583 1580232405.90 151.7806 59.9999 32.0000 1.9972 1.9981 418.9634 419.2018 0.0357 -1.0000 -1.0000 2526652 1580232406.00 151.7681 59.9999 32.0000 1.9982 1.9992 418.6690 418.9080 0.0358 -1.0000 -1.0000 2526712 1580232406.10 151.5934 59.9999 32.0000 1.9991 2.0000 418.7960 419.0343 0.0357 -1.0000 -1.0000 2526793 1580232406.20 151.5934 59.9999 32.0000 1.9989 1.9999 418.8389 419.0774 0.0357 -1.0000 -1.0000 2526932 1580232406.30 151.5934 59.9999 32.0000 1.9976 1.9986 418.9970 419.2348 0.0356 -1.0000 -1.0000 2527002 1580232406.40 151.5934 59.9999 32.0000 1.9961 1.9970 419.0686 419.3072 0.0358 -1.0000 -1.0000 2527072 1580232406.50 151.5934 59.9999 32.0000 1.9969 1.9978 419.0526 419.2911 0.0357 -1.0000 -1.0000 2527132 1580232406.60 151.2491 59.9999 32.0000 1.9966 1.9975 418.9372 419.1753 0.0357 -1.0000 -1.0000 2527192 1580232406.70 151.2491 59.9999 32.0000 1.9960 1.9970 418.8802 419.1187 0.0357 -1.0000 -1.0000 2527412 1580232406.80 151.2491 59.9999 32.0000 1.9958 1.9967 418.9238 419.1614 0.0356 -1.0000 -1.0000 2527472 1580232406.90 151.2491 59.9999 32.0000 1.9953 1.9962 418.7768 419.0158 0.0358 -1.0000 -1.0000 2527532 1580232407.00 151.2491 59.9999 32.0000 1.9948 1.9957 419.0124 419.2508 0.0357 -1.0000 -1.0000 2527612 1580232407.10 151.2491 59.9999 32.0000 1.9954 1.9963 418.9272 419.1656 0.0357 -1.0000 -1.0000 2527682 1580232407.20 151.3252 59.9999 32.0000 1.9955 1.9964 418.8970 419.1355 0.0358 -1.0000 -1.0000 2527902 1580232407.30 151.3385 59.9999 32.0000 1.9953 1.9963 418.9099 419.1496 0.0359 -1.0000 -1.0000 2527972 1580232407.40 151.3385 59.9999 32.0000 1.9956 1.9965 419.0724 419.3103 0.0356 -1.0000 -1.0000 2528042 1580232407.50 151.3385 59.9999 32.0000 1.9969 1.9978 418.8320 419.0700 0.0357 -1.0000 -1.0000 2528102 1580232407.60 151.3385 59.9999 32.0000 1.9960 1.9970 418.7201 418.9577 0.0356 -1.0000 -1.0000 2528172 1580232407.70 151.3385 59.9999 32.0000 1.9965 1.9975 418.7840 419.0220 0.0357 -1.0000 -1.0000 2528451 1580232407.80 151.3554 59.9999 32.0000 1.9973 1.9982 418.7282 418.9667 0.0358 -1.0000 -1.0000 2528512 1580232407.90 151.4273 59.9999 32.0000 1.9978 1.9987 418.5635 418.8028 0.0359 -1.0000 -1.0000 2528581 1580232408.00 151.4273 59.9999 32.0000 1.9979 1.9989 418.8063 419.0453 0.0358 -1.0000 -1.0000 2528651 1580232408.10 151.4273 59.9999 32.0000 1.9978 1.9987 418.7658 419.0055 0.0359 -1.0000 -1.0000 2528721 1580232408.20 151.4273 59.9999 32.0000 1.9964 1.9973 418.7143 418.9523 0.0356 -1.0000 -1.0000 2529201 1580232408.30 151.4273 59.9999 32.0000 1.9967 1.9976 419.0495 419.2869 0.0356 -1.0000 -1.0000 2529261 1580232408.40 151.6399 59.9999 32.0000 1.9961 1.9970 419.0037 419.2426 0.0358 -1.0000 -1.0000 2529341 1580232408.50 151.6399 59.9999 32.0000 1.9964 1.9973 419.1191 419.3585 0.0358 -1.0000 -1.0000 2529401 1580232408.60 151.6399 59.9999 32.0000 1.9954 1.9964 418.9869 419.2257 0.0357 -1.0000 -1.0000 2529461 1580232408.70 151.6399 59.9999 32.0000 1.9969 1.9978 418.9068 419.1455 0.0358 -1.0000 -1.0000 2529531 1580232408.80 151.6399 59.9999 32.0000 1.9976 1.9986 418.7854 419.0236 0.0357 -1.0000 -1.0000 2530201 1580232408.90 151.5866 59.9999 32.0000 1.9972 1.9981 418.8427 419.0813 0.0357 -1.0000 -1.0000 2530260 1580232409.00 151.3647 59.9999 32.0000 1.9966 1.9975 419.0226 419.2617 0.0358 -1.0000 -1.0000 2530330 1580232409.10 151.3647 59.9999 32.0000 1.9952 1.9962 419.0775 419.3163 0.0357 -1.0000 -1.0000 2530400 1580232409.20 151.3647 59.9999 32.0000 1.9967 1.9976 419.2907 419.5302 0.0359 -1.0000 -1.0000 2530460 1580232409.30 151.3647 59.9999 32.0000 1.9973 1.9982 419.1407 419.3805 0.0359 -1.0000 -1.0000 2530530 1580232409.40 151.3647 59.9999 32.0000 1.9987 1.9997 418.9618 419.2017 0.0360 -1.0000 -1.0000 2530600 1580232409.50 151.6301 59.9999 32.0000 1.9985 1.9995 418.8651 419.1037 0.0357 -1.0000 -1.0000 2530660 1580232409.60 151.6301 59.9999 32.0000 1.9989 1.9999 418.9309 419.1700 0.0358 -1.0000 -1.0000 2530730 1580232409.70 151.6301 59.9999 32.0000 1.9962 1.9972 419.0950 419.3337 0.0357 -1.0000 -1.0000 2530790 1580232409.80 151.6301 59.9999 32.0000 1.9960 1.9970 419.1376 419.3771 0.0359 -1.0000 -1.0000 2530850 1580232409.90 151.6301 59.9999 32.0000 1.9961 1.9971 419.1390 419.3780 0.0358 -1.0000 -1.0000 2530930 1580232410.00 151.5496 59.9982 32.0000 1.9969 1.9978 419.1668 419.4057 0.0357 -1.0000 -1.0000 2530990 1580232410.10 151.5411 59.9980 32.0000 1.9956 1.9965 419.0947 419.3341 0.0359 -1.0000 -1.0000 2531060 1580232410.20 151.5411 59.9980 32.0000 1.9961 1.9971 419.2162 419.4555 0.0358 -1.0000 -1.0000 2531130 1580232410.30 151.5411 59.9980 32.0000 1.9958 1.9967 419.1356 419.3755 0.0359 -1.0000 -1.0000 2531670 1580232410.40 151.5411 59.9980 32.0000 1.9975 1.9984 418.7785 419.0169 0.0357 -1.0000 -1.0000 2531750 1580232410.50 151.5411 59.9980 32.0000 1.9976 1.9986 418.7827 419.0208 0.0356 -1.0000 -1.0000 2531810 1580232410.60 151.5411 59.9980 32.0000 1.9962 1.9971 419.1627 419.4001 0.0356 -1.0000 -1.0000 2531870 1580232410.70 151.5411 59.9980 32.0000 1.9968 1.9977 419.0790 419.3184 0.0358 -1.0000 -1.0000 2531950 1580232410.80 151.5411 59.9980 32.0000 1.9960 1.9969 419.0580 419.2967 0.0357 -1.0000 -1.0000 2532010 1580232410.90 151.5411 59.9980 32.0000 1.9960 1.9970 419.1406 419.3799 0.0358 -1.0000 -1.0000 2532070 1580232411.00 151.4390 59.9980 32.0000 1.9973 1.9982 418.9344 419.1733 0.0358 -1.0000 -1.0000 2532359 1580232411.10 151.4390 59.9980 32.0000 1.9960 1.9969 418.8258 419.0646 0.0358 -1.0000 -1.0000 2532420 1580232411.20 151.4390 59.9980 32.0000 1.9952 1.9962 419.1214 419.3608 0.0358 -1.0000 -1.0000 2532479 1580232411.30 151.4390 59.9980 32.0000 1.9956 1.9965 419.1034 419.3433 0.0359 -1.0000 -1.0000 2532559 1580232411.40 151.4390 59.9980 32.0000 1.9958 1.9967 419.1148 419.3535 0.0357 -1.0000 -1.0000 2532619 1580232411.50 151.4390 59.9980 32.0000 1.9961 1.9970 419.2339 419.4728 0.0357 -1.0000 -1.0000 2532689 1580232411.60 151.4390 59.9980 32.0000 1.9978 1.9988 419.0325 419.2709 0.0357 -1.0000 -1.0000 2532769 1580232411.70 151.3582 59.9980 32.0000 1.9994 2.0003 418.8952 419.1354 0.0360 -1.0000 -1.0000 2532829 1580232411.80 151.3582 59.9980 32.0000 1.9994 2.0003 418.9104 419.1497 0.0358 -1.0000 -1.0000 2532889 1580232411.90 151.3582 59.9980 32.0000 1.9961 1.9971 419.2712 419.5102 0.0359 -1.0000 -1.0000 2532959 1580232412.00 151.3582 59.9980 32.0000 1.9969 1.9978 419.1592 419.3974 0.0356 -1.0000 -1.0000 2533029 1580232412.10 151.3582 59.9980 32.0000 1.9965 1.9974 419.2404 419.4792 0.0358 -1.0000 -1.0000 2533099 1580232412.20 151.3582 59.9980 32.0000 1.9994 2.0004 419.0409 419.2798 0.0358 -1.0000 -1.0000 2533179 1580232412.30 151.3582 59.9980 32.0000 1.9989 1.9999 418.8542 419.0926 0.0358 -1.0000 -1.0000 2533239 1580232412.40 151.3582 59.9980 32.0000 1.9983 1.9993 418.7995 419.0383 0.0357 -1.0000 -1.0000 2533429 1580232412.50 151.3582 59.9980 32.0000 1.9980 1.9990 418.7474 418.9871 0.0359 -1.0000 -1.0000 2533489 1580232412.60 151.3582 59.9980 32.0000 1.9975 1.9984 418.8886 419.1274 0.0359 -1.0000 -1.0000 2533559 1580232412.70 151.3582 59.9980 32.0000 1.9959 1.9968 418.8544 419.0948 0.0360 -1.0000 -1.0000 2533629 1580232412.80 151.4291 59.9980 32.0000 1.9956 1.9965 418.8519 419.0921 0.0359 -1.0000 -1.0000 2533689 1580232412.90 151.8139 59.9980 32.0000 1.9975 1.9984 418.8397 419.0791 0.0359 -1.0000 -1.0000 2533759 1580232413.00 151.8139 59.9980 32.0000 1.9974 1.9983 419.2085 419.4480 0.0359 -1.0000 -1.0000 2533829 1580232413.10 151.8139 59.9980 32.0000 1.9958 1.9968 419.3060 419.5447 0.0357 -1.0000 -1.0000 2533889 1580232413.20 151.8139 59.9980 32.0000 1.9985 1.9994 419.3074 419.5460 0.0358 -1.0000 -1.0000 2533959 1580232413.30 151.8139 59.9980 32.0000 1.9975 1.9985 419.1298 419.3689 0.0358 -1.0000 -1.0000 2534028 1580232413.40 151.3917 59.9980 32.0000 1.9975 1.9984 418.9566 419.1956 0.0358 -1.0000 -1.0000 2534198 1580232413.50 151.3917 59.9980 32.0000 1.9957 1.9966 418.9030 419.1421 0.0358 -1.0000 -1.0000 2534268 1580232413.60 151.3917 59.9980 32.0000 1.9966 1.9976 418.8232 419.0626 0.0359 -1.0000 -1.0000 2534338 1580232413.70 151.3917 59.9980 32.0000 1.9968 1.9977 418.7886 419.0280 0.0358 -1.0000 -1.0000 2534398 1580232413.80 151.3917 59.9980 32.0000 1.9959 1.9968 418.8671 419.1059 0.0358 -1.0000 -1.0000 2534468 1580232413.90 151.3736 59.9980 32.0000 1.9978 1.9987 418.8610 419.1015 0.0360 -1.0000 -1.0000 2534708 1580232414.00 151.3171 59.9980 32.0000 1.9960 1.9969 418.9241 419.1640 0.0359 -1.0000 -1.0000 2534768 1580232414.10 151.3171 59.9980 32.0000 1.9966 1.9975 418.9823 419.2213 0.0358 -1.0000 -1.0000 2534838 1580232414.20 151.3171 59.9980 32.0000 1.9960 1.9969 418.8977 419.1376 0.0359 -1.0000 -1.0000 2534898 1580232414.30 151.3171 59.9980 32.0000 1.9972 1.9982 419.1270 419.3665 0.0359 -1.0000 -1.0000 2534968 1580232414.40 151.3171 59.9980 32.0000 1.9975 1.9984 419.2156 419.4560 0.0360 -1.0000 -1.0000 2535208 1580232414.50 151.3171 59.9980 32.0000 1.9969 1.9978 419.2599 419.5001 0.0359 -1.0000 -1.0000 2535268 1580232414.60 151.4339 60.0005 32.0000 1.9959 1.9968 419.0971 419.3367 0.0359 -1.0000 -1.0000 2535328 1580232414.70 151.4339 60.0005 32.0000 1.9981 1.9990 419.0359 419.2754 0.0359 -1.0000 -1.0000 2535408 1580232414.80 151.4339 60.0005 32.0000 1.9983 1.9992 418.9321 419.1720 0.0359 -1.0000 -1.0000 2535468 1580232414.90 151.4339 60.0005 32.0000 1.9970 1.9979 418.9638 419.2032 0.0358 -1.0000 -1.0000 2535948 1580232415.00 151.4339 60.0005 32.0000 1.9968 1.9977 418.6859 418.9255 0.0359 -1.0000 -1.0000 2536017 1580232415.10 151.4219 60.0005 32.0000 1.9962 1.9971 418.8964 419.1356 0.0359 -1.0000 -1.0000 2536088 1580232415.20 151.3152 60.0005 32.0000 1.9953 1.9963 418.8915 419.1311 0.0358 -1.0000 -1.0000 2536147 1580232415.30 151.3152 60.0005 32.0000 1.9953 1.9962 418.9349 419.1743 0.0359 -1.0000 -1.0000 2536227 1580232415.40 151.3152 60.0005 32.0000 1.9949 1.9958 418.9523 419.1920 0.0358 -1.0000 -1.0000 2536647 1580232415.50 151.3152 60.0005 32.0000 1.9958 1.9968 419.0841 419.3232 0.0358 -1.0000 -1.0000 2536707 1580232415.60 151.3152 60.0005 32.0000 1.9954 1.9964 419.0566 419.2964 0.0359 -1.0000 -1.0000 2536777 1580232415.70 151.6038 60.0005 32.0000 1.9961 1.9971 419.1305 419.3692 0.0358 -1.0000 -1.0000 2536847 1580232415.80 151.6038 60.0005 32.0000 1.9966 1.9975 419.1697 419.4097 0.0360 -1.0000 -1.0000 2536907 1580232415.90 151.6038 60.0005 32.0000 1.9993 2.0002 418.8261 419.0663 0.0360 -1.0000 -1.0000 2537157 1580232416.00 151.6038 60.0005 32.0000 1.9992 2.0001 418.8021 419.0424 0.0359 -1.0000 -1.0000 2537217 1580232416.10 151.6038 60.0005 32.0000 1.9981 1.9990 418.7737 419.0130 0.0358 -1.0000 -1.0000 2537297 1580232416.20 151.6038 60.0005 32.0000 1.9972 1.9982 418.8456 419.0838 0.0357 -1.0000 -1.0000 2537357 1580232416.30 151.4353 60.0005 32.0000 1.9980 1.9990 419.1429 419.3822 0.0359 -1.0000 -1.0000 2537417 1580232416.40 151.4353 60.0005 32.0000 1.9958 1.9967 419.1288 419.3678 0.0358 -1.0000 -1.0000 2537487 1580232416.50 151.4353 60.0005 32.0000 1.9957 1.9967 418.9860 419.2259 0.0359 -1.0000 -1.0000 2537557 1580232416.60 151.4353 60.0005 32.0000 1.9971 1.9980 419.0127 419.2519 0.0358 -1.0000 -1.0000 2537617 1580232416.70 151.4353 60.0005 32.0000 1.9968 1.9978 419.1743 419.4122 0.0356 -1.0000 -1.0000 2537687 1580232416.80 151.4353 60.0005 32.0000 1.9969 1.9979 418.9865 419.2246 0.0357 -1.0000 -1.0000 2537756 1580232416.90 151.4390 60.0005 32.0000 1.9971 1.9981 419.0439 419.2831 0.0358 -1.0000 -1.0000 2537817 1580232417.00 151.5261 60.0005 32.0000 1.9985 1.9995 418.9174 419.1562 0.0358 -1.0000 -1.0000 2538216 1580232417.10 151.5261 60.0005 32.0000 1.9977 1.9987 418.9596 419.1989 0.0358 -1.0000 -1.0000 2538286 1580232417.20 151.5261 60.0005 32.0000 1.9976 1.9986 418.8953 419.1358 0.0361 -1.0000 -1.0000 2538346 1580232417.30 151.5261 60.0005 32.0000 1.9976 1.9985 418.8875 419.1279 0.0359 -1.0000 -1.0000 2538416 1580232417.40 151.5261 60.0005 32.0000 1.9971 1.9981 419.0457 419.2854 0.0359 -1.0000 -1.0000 2538486 1580232417.50 151.5261 60.0005 32.0000 1.9971 1.9981 419.0485 419.2880 0.0359 -1.0000 -1.0000 2538546 1580232417.60 151.2958 60.0005 32.0000 1.9970 1.9979 419.0521 419.2921 0.0360 -1.0000 -1.0000 2538616 1580232417.70 151.2958 60.0005 32.0000 1.9966 1.9975 418.9912 419.2311 0.0359 -1.0000 -1.0000 2538936 1580232417.80 151.2958 60.0005 32.0000 1.9960 1.9969 418.9824 419.2220 0.0359 -1.0000 -1.0000 2539006 1580232417.90 151.2958 60.0005 32.0000 1.9960 1.9969 419.0845 419.3243 0.0359 -1.0000 -1.0000 2539076 1580232418.00 151.2958 60.0005 32.0000 1.9946 1.9956 419.1602 419.3995 0.0358 -1.0000 -1.0000 2539136 1580232418.10 151.2958 60.0005 32.0000 1.9978 1.9987 418.8713 419.1089 0.0356 -1.0000 -1.0000 2539206 1580232418.20 151.2958 60.0005 32.0000 1.9997 2.0006 418.7501 418.9893 0.0360 -1.0000 -1.0000 2539276 1580232418.30 151.1908 60.0005 32.0000 1.9992 2.0001 418.7546 418.9938 0.0358 -1.0000 -1.0000 2539336 1580232418.40 151.1908 60.0005 32.0000 1.9995 2.0004 419.0611 419.3000 0.0358 -1.0000 -1.0000 2539406 1580232418.50 151.1908 60.0005 32.0000 1.9984 1.9994 419.2349 419.4751 0.0360 -1.0000 -1.0000 2539975 1580232418.60 151.1908 60.0005 32.0000 1.9970 1.9979 418.8931 419.1327 0.0359 -1.0000 -1.0000 2540045 1580232418.70 151.1908 60.0005 32.0000 1.9981 1.9991 418.8168 419.0567 0.0359 -1.0000 -1.0000 2540115 1580232418.80 151.1908 60.0005 32.0000 1.9969 1.9978 418.8867 419.1265 0.0359 -1.0000 -1.0000 2540175 1580232418.90 151.1908 60.0005 32.0000 1.9959 1.9968 419.1737 419.4133 0.0359 -1.0000 -1.0000 2540235 1580232419.00 151.1908 60.0005 32.0000 1.9946 1.9956 419.0292 419.2699 0.0361 -1.0000 -1.0000 2540315 1580232419.10 151.1908 60.0005 32.0000 1.9948 1.9957 419.0139 419.2548 0.0361 -1.0000 -1.0000 2540375 1580232419.20 151.1908 60.0005 32.0000 1.9952 1.9962 419.1227 419.3630 0.0360 -1.0000 -1.0000 2540435 1580232419.30 151.1908 60.0005 32.0000 1.9962 1.9972 419.1743 419.4145 0.0359 -1.0000 -1.0000 2540515 1580232419.40 151.3965 60.0005 32.0000 1.9972 1.9981 419.1659 419.4054 0.0359 -1.0000 -1.0000 2540575 1580232419.50 151.3965 60.0005 32.0000 1.9981 1.9990 419.0718 419.3115 0.0359 -1.0000 -1.0000 2540645 1580232419.60 151.3965 60.0005 32.0000 1.9982 1.9992 419.0409 419.2812 0.0360 -1.0000 -1.0000 2540715 1580232419.70 151.3965 60.0005 32.0000 1.9961 1.9970 419.2123 419.4521 0.0359 -1.0000 -1.0000 2540785 1580232419.80 151.3965 60.0005 32.0000 1.9963 1.9972 419.0159 419.2559 0.0359 -1.0000 -1.0000 2540845 1580232419.90 151.3965 60.0005 32.0000 1.9962 1.9971 419.1283 419.3675 0.0358 -1.0000 -1.0000 2540915 1580232420.00 151.4644 60.0007 32.0000 1.9970 1.9980 418.9992 419.2391 0.0360 -1.0000 -1.0000 2540985 1580232420.10 151.4644 60.0007 32.0000 1.9963 1.9972 419.0095 419.2503 0.0361 -1.0000 -1.0000 2541055 1580232420.20 151.4644 60.0007 32.0000 1.9957 1.9967 418.8861 419.1256 0.0358 -1.0000 -1.0000 2541115 1580232420.30 151.4644 60.0007 32.0000 1.9972 1.9982 418.7744 419.0133 0.0358 -1.0000 -1.0000 2541175 1580232420.40 151.4644 60.0007 32.0000 1.9970 1.9979 418.8849 419.1239 0.0358 -1.0000 -1.0000 2541255 1580232420.50 151.4644 60.0007 32.0000 1.9969 1.9978 418.9744 419.2159 0.0360 -1.0000 -1.0000 2541325 1580232420.60 151.4644 60.0007 32.0000 1.9969 1.9978 418.9915 419.2308 0.0359 -1.0000 -1.0000 2541415 1580232420.70 151.4644 60.0007 32.0000 1.9976 1.9985 418.8511 419.0910 0.0359 -1.0000 -1.0000 2541495 1580232420.80 151.4644 60.0007 32.0000 1.9984 1.9993 418.7901 419.0284 0.0358 -1.0000 -1.0000 2541554 1580232420.90 151.4644 60.0007 32.0000 1.9961 1.9971 418.9238 419.1645 0.0360 -1.0000 -1.0000 2541615 1580232421.00 151.4644 60.0007 32.0000 1.9969 1.9978 418.9781 419.2185 0.0360 -1.0000 -1.0000 2541685 1580232421.10 151.4644 60.0007 32.0000 1.9959 1.9968 418.9822 419.2219 0.0359 -1.0000 -1.0000 2541934 1580232421.20 151.4901 60.0007 32.0000 1.9966 1.9976 418.9590 419.1986 0.0358 -1.0000 -1.0000 2541994 1580232421.30 151.4901 60.0007 32.0000 1.9948 1.9958 418.9645 419.2047 0.0359 -1.0000 -1.0000 2542064 1580232421.40 151.4901 60.0007 32.0000 1.9944 1.9953 419.0133 419.2528 0.0359 -1.0000 -1.0000 2542134 1580232421.50 151.4901 60.0007 32.0000 1.9965 1.9974 419.0184 419.2592 0.0360 -1.0000 -1.0000 2542194 1580232421.60 151.4901 60.0007 32.0000 1.9966 1.9975 419.0826 419.3218 0.0359 -1.0000 -1.0000 2542684 1580232421.70 151.4901 60.0007 32.0000 1.9966 1.9975 418.9986 419.2389 0.0360 -1.0000 -1.0000 2542744 1580232421.80 151.4984 60.0007 32.0000 1.9988 1.9998 418.8922 419.1320 0.0359 -1.0000 -1.0000 2542804 1580232421.90 151.5482 60.0007 32.0000 1.9994 2.0004 418.8396 419.0794 0.0359 -1.0000 -1.0000 2542874 1580232422.00 151.5482 60.0007 32.0000 1.9999 2.0008 418.8464 419.0863 0.0360 -1.0000 -1.0000 2542944 1580232422.10 151.5482 60.0007 32.0000 1.9974 1.9984 419.0532 419.2934 0.0359 -1.0000 -1.0000 2543214 1580232422.20 151.5482 60.0007 32.0000 1.9950 1.9959 418.9778 419.2178 0.0360 -1.0000 -1.0000 2543274 1580232422.30 151.5482 60.0007 32.0000 1.9970 1.9979 418.8294 419.0703 0.0361 -1.0000 -1.0000 2543344 1580232422.40 151.4225 60.0007 32.0000 1.9966 1.9975 418.8948 419.1347 0.0360 -1.0000 -1.0000 2543414 1580232422.50 151.3733 60.0007 32.0000 1.9966 1.9975 419.2232 419.4636 0.0360 -1.0000 -1.0000 2543474 1580232422.60 151.3733 60.0007 32.0000 1.9962 1.9972 419.2440 419.4834 0.0359 -1.0000 -1.0000 2543663 1580232422.70 151.3733 60.0007 32.0000 1.9955 1.9965 419.1155 419.3562 0.0361 -1.0000 -1.0000 2543733 1580232422.80 151.3733 60.0007 32.0000 1.9964 1.9973 418.8951 419.1350 0.0359 -1.0000 -1.0000 2543803 1580232422.90 151.3737 60.0007 32.0000 1.9968 1.9977 418.8407 419.0801 0.0359 -1.0000 -1.0000 2543863 1580232423.00 151.4270 60.0007 32.0000 1.9964 1.9974 418.9747 419.2151 0.0361 -1.0000 -1.0000 2543933 1580232423.10 151.4270 60.0007 32.0000 1.9971 1.9981 418.9214 419.1628 0.0361 -1.0000 -1.0000 2544173 1580232423.20 151.4270 60.0007 32.0000 1.9978 1.9987 418.7864 419.0263 0.0359 -1.0000 -1.0000 2544233 1580232423.30 151.4270 60.0007 32.0000 1.9965 1.9974 418.8793 419.1180 0.0357 -1.0000 -1.0000 2544313 1580232423.40 151.4270 60.0007 32.0000 1.9974 1.9984 418.9830 419.2225 0.0359 -1.0000 -1.0000 2544373 1580232423.50 151.3180 60.0007 32.0000 1.9962 1.9972 418.8457 419.0863 0.0360 -1.0000 -1.0000 2544433 1580232423.60 151.2898 60.0007 32.0000 1.9968 1.9977 418.7604 419.0007 0.0361 -1.0000 -1.0000 2544683 1580232423.70 151.2898 60.0007 32.0000 1.9964 1.9974 418.7192 418.9590 0.0359 -1.0000 -1.0000 2544743 1580232423.80 151.2898 60.0007 32.0000 1.9980 1.9989 418.6979 418.9359 0.0357 -1.0000 -1.0000 2544803 1580232423.90 151.2898 60.0007 32.0000 1.9967 1.9977 418.9310 419.1705 0.0359 -1.0000 -1.0000 2544873 1580232424.00 151.2898 60.0007 32.0000 1.9965 1.9974 419.2373 419.4771 0.0359 -1.0000 -1.0000 2544943 1580232424.10 151.3672 60.0007 32.0000 1.9959 1.9969 419.2389 419.4784 0.0359 -1.0000 -1.0000 2545013 1580232424.20 151.6198 60.0007 32.0000 1.9971 1.9980 419.1232 419.3624 0.0358 -1.0000 -1.0000 2545153 1580232424.30 151.6198 60.0007 32.0000 1.9984 1.9993 418.8866 419.1264 0.0359 -1.0000 -1.0000 2545223 1580232424.40 151.6198 60.0007 32.0000 1.9988 1.9998 418.7315 418.9713 0.0359 -1.0000 -1.0000 2545293 1580232424.50 151.6198 60.0007 32.0000 1.9963 1.9972 418.8355 419.0745 0.0358 -1.0000 -1.0000 2545352 1580232424.60 151.6198 60.0007 32.0000 1.9959 1.9969 418.8218 419.0606 0.0358 -1.0000 -1.0000 2545413 1580232424.70 151.5034 59.9984 32.0000 1.9961 1.9970 419.0048 419.2444 0.0359 -1.0000 -1.0000 2546032 1580232424.80 151.5034 59.9984 32.0000 1.9950 1.9959 418.9033 419.1432 0.0359 -1.0000 -1.0000 2546092 1580232424.90 151.5034 59.9984 32.0000 1.9947 1.9957 419.0636 419.3023 0.0357 -1.0000 -1.0000 2546162 1580232425.00 151.5034 59.9984 32.0000 1.9965 1.9974 419.0005 419.2395 0.0358 -1.0000 -1.0000 2546232 1580232425.10 151.5034 59.9984 32.0000 1.9972 1.9982 418.8701 419.1114 0.0363 -1.0000 -1.0000 2546292 1580232425.20 151.5535 59.9984 32.0000 1.9964 1.9974 418.8762 419.1160 0.0359 -1.0000 -1.0000 2546362 1580232425.30 151.6339 59.9984 32.0000 1.9954 1.9963 418.9726 419.2121 0.0359 -1.0000 -1.0000 2546432 1580232425.40 151.6339 59.9984 32.0000 1.9962 1.9972 418.8537 419.0928 0.0358 -1.0000 -1.0000 2546492 1580232425.50 151.6339 59.9984 32.0000 1.9964 1.9973 418.7728 419.0121 0.0359 -1.0000 -1.0000 2546552 1580232425.60 151.6339 59.9984 32.0000 1.9977 1.9987 418.8535 419.0935 0.0360 -1.0000 -1.0000 2546632 1580232425.70 151.6318 59.9984 32.0000 1.9974 1.9983 418.8439 419.0842 0.0360 -1.0000 -1.0000 2546692 1580232425.80 151.5543 59.9984 32.0000 1.9993 2.0003 419.0115 419.2516 0.0360 -1.0000 -1.0000 2546752 1580232425.90 151.5543 59.9984 32.0000 1.9970 1.9979 419.1960 419.4359 0.0359 -1.0000 -1.0000 2546832 1580232426.00 151.5543 59.9984 32.0000 1.9969 1.9979 419.3985 419.6389 0.0360 -1.0000 -1.0000 2546902 1580232426.10 151.5543 59.9984 32.0000 1.9971 1.9981 419.0672 419.3076 0.0360 -1.0000 -1.0000 2546972 1580232426.20 151.5543 59.9984 32.0000 1.9989 1.9999 418.7302 418.9697 0.0358 -1.0000 -1.0000 2547192 1580232426.30 151.5976 59.9984 32.0000 1.9986 1.9996 418.6173 418.8565 0.0359 -1.0000 -1.0000 2547262 1580232426.40 151.7212 59.9984 32.0000 1.9982 1.9991 419.1516 419.3915 0.0359 -1.0000 -1.0000 2547332 1580232426.50 151.4722 59.9984 32.0000 1.9980 1.9990 419.2151 419.4551 0.0359 -1.0000 -1.0000 2547392 1580232426.60 151.3338 59.9984 32.0000 1.9967 1.9976 419.2708 419.5104 0.0359 -1.0000 -1.0000 2547452 1580232426.70 151.3338 59.9984 32.0000 1.9956 1.9966 419.2017 419.4411 0.0358 -1.0000 -1.0000 2547961 1580232426.80 151.3338 59.9984 32.0000 1.9966 1.9975 419.2160 419.4566 0.0360 -1.0000 -1.0000 2548031 1580232426.90 151.3338 59.9984 32.0000 1.9966 1.9975 419.0205 419.2598 0.0359 -1.0000 -1.0000 2548091 1580232427.00 151.3338 59.9984 32.0000 1.9970 1.9979 419.0258 419.2671 0.0362 -1.0000 -1.0000 2548171 1580232427.10 151.3338 59.9984 32.0000 1.9965 1.9974 418.9204 419.1595 0.0359 -1.0000 -1.0000 2548241 1580232427.20 151.3338 59.9984 32.0000 1.9969 1.9979 418.8283 419.0688 0.0361 -1.0000 -1.0000 2548301 1580232427.30 151.3338 59.9984 32.0000 1.9980 1.9990 418.8854 419.1247 0.0358 -1.0000 -1.0000 2548371 1580232427.40 151.3338 59.9984 32.0000 1.9980 1.9990 418.7241 418.9640 0.0360 -1.0000 -1.0000 2548431 1580232427.50 151.4706 59.9984 32.0000 1.9971 1.9981 418.8113 419.0509 0.0359 -1.0000 -1.0000 2548501 1580232427.60 151.4706 59.9984 32.0000 1.9966 1.9975 418.7756 419.0161 0.0361 -1.0000 -1.0000 2548731 1580232427.70 151.4706 59.9984 32.0000 1.9955 1.9965 418.9103 419.1503 0.0360 -1.0000 -1.0000 2548911 1580232427.80 151.4706 59.9984 32.0000 1.9966 1.9976 418.8261 419.0662 0.0359 -1.0000 -1.0000 2548971 1580232427.90 151.4706 59.9984 32.0000 1.9968 1.9978 418.9042 419.1442 0.0359 -1.0000 -1.0000 2549051 1580232428.00 151.4706 59.9984 32.0000 1.9971 1.9980 418.8710 419.1107 0.0360 -1.0000 -1.0000 2549111 1580232428.10 151.2935 59.9984 32.0000 1.9958 1.9967 418.8683 419.1097 0.0362 -1.0000 -1.0000 2549181 1580232428.20 151.2935 59.9984 32.0000 1.9955 1.9964 419.0231 419.2630 0.0360 -1.0000 -1.0000 2549241 1580232428.30 151.2935 59.9984 32.0000 1.9958 1.9968 419.0398 419.2806 0.0361 -1.0000 -1.0000 2549451 1580232428.40 151.2935 59.9984 32.0000 1.9976 1.9985 418.9451 419.1838 0.0357 -1.0000 -1.0000 2549520 1580232428.50 151.2935 59.9984 32.0000 1.9975 1.9984 418.9283 419.1674 0.0359 -1.0000 -1.0000 2549591 1580232428.60 151.2935 59.9984 32.0000 1.9969 1.9979 418.7830 419.0226 0.0359 -1.0000 -1.0000 2549650 1580232428.70 151.2935 59.9984 32.0000 1.9977 1.9986 418.6053 418.8455 0.0360 -1.0000 -1.0000 2549720 1580232428.80 151.2935 59.9984 32.0000 1.9985 1.9994 418.7780 419.0179 0.0359 -1.0000 -1.0000 2549790 1580232428.90 151.2935 59.9984 32.0000 1.9969 1.9979 418.6839 418.9231 0.0359 -1.0000 -1.0000 2549850 1580232429.00 151.2935 59.9984 32.0000 1.9963 1.9973 418.7242 418.9625 0.0357 -1.0000 -1.0000 2549920 1580232429.10 151.2935 59.9984 32.0000 1.9962 1.9971 418.9081 419.1469 0.0358 -1.0000 -1.0000 2549980 1580232429.20 151.3265 59.9984 32.0000 1.9967 1.9976 418.9350 419.1745 0.0359 -1.0000 -1.0000 2550050 1580232429.30 151.6735 59.9984 32.0000 1.9968 1.9977 418.9362 419.1766 0.0360 -1.0000 -1.0000 2550120 1580232429.40 151.6735 59.9984 32.0000 1.9960 1.9970 418.9860 419.2253 0.0357 -1.0000 -1.0000 2550180 1580232429.50 151.6735 59.9984 32.0000 1.9978 1.9987 418.9716 419.2116 0.0361 -1.0000 -1.0000 2550240 1580232429.60 151.6735 59.9984 32.0000 1.9968 1.9978 418.9121 419.1517 0.0359 -1.0000 -1.0000 2550320 1580232429.70 151.6735 59.9984 32.0000 1.9979 1.9988 418.8368 419.0773 0.0361 -1.0000 -1.0000 2550390 1580232429.80 151.4036 59.9998 32.0000 1.9967 1.9976 418.7760 419.0152 0.0357 -1.0000 -1.0000 2550450 1580232429.90 151.4036 59.9998 32.0000 1.9975 1.9985 418.6696 418.9094 0.0359 -1.0000 -1.0000 2550520 1580232430.00 151.4036 59.9998 32.0000 1.9970 1.9979 418.7305 418.9694 0.0358 -1.0000 -1.0000 2550580 1580232430.10 151.4036 59.9998 32.0000 1.9972 1.9981 418.6541 418.8932 0.0359 -1.0000 -1.0000 2550660 1580232430.20 151.4036 59.9998 32.0000 1.9977 1.9987 418.7338 418.9736 0.0360 -1.0000 -1.0000 2550720 1580232430.30 151.4036 59.9998 32.0000 1.9979 1.9988 418.8201 419.0605 0.0360 -1.0000 -1.0000 2550950 1580232430.40 151.4036 59.9998 32.0000 1.9969 1.9979 418.9075 419.1472 0.0359 -1.0000 -1.0000 2551020 1580232430.50 151.4036 59.9998 32.0000 1.9974 1.9983 419.0114 419.2514 0.0360 -1.0000 -1.0000 2551080 1580232430.60 151.3233 59.9998 32.0000 1.9974 1.9983 419.1068 419.3473 0.0360 -1.0000 -1.0000 2551140 1580232430.70 151.3233 59.9998 32.0000 1.9979 1.9988 418.9771 419.2162 0.0359 -1.0000 -1.0000 2551220 1580232430.80 151.3233 59.9998 32.0000 1.9985 1.9994 418.8952 419.1358 0.0361 -1.0000 -1.0000 2551459 1580232430.90 151.3233 59.9998 32.0000 1.9967 1.9976 418.9010 419.1407 0.0359 -1.0000 -1.0000 2551530 1580232431.00 151.3233 59.9998 32.0000 1.9967 1.9976 419.1034 419.3430 0.0359 -1.0000 -1.0000 2551600 1580232431.10 151.3233 59.9998 32.0000 1.9977 1.9987 419.1362 419.3764 0.0360 -1.0000 -1.0000 2551659 1580232431.20 151.3233 59.9998 32.0000 1.9945 1.9954 419.2674 419.5078 0.0359 -1.0000 -1.0000 2551719 1580232431.30 151.3233 59.9998 32.0000 1.9983 1.9993 419.0943 419.3334 0.0358 -1.0000 -1.0000 2551989 1580232431.40 151.3233 59.9998 32.0000 1.9982 1.9992 418.8308 419.0717 0.0362 -1.0000 -1.0000 2552049 1580232431.50 151.3233 59.9998 32.0000 1.9978 1.9987 418.7839 419.0240 0.0360 -1.0000 -1.0000 2552109 1580232431.60 151.3233 59.9998 32.0000 1.9962 1.9972 418.8490 419.0890 0.0359 -1.0000 -1.0000 2552189 1580232431.70 151.3233 59.9998 32.0000 1.9954 1.9963 419.1518 419.3904 0.0357 -1.0000 -1.0000 2552249 1580232431.80 151.5321 59.9998 32.0000 1.9957 1.9966 419.0487 419.2883 0.0358 -1.0000 -1.0000 2552929 1580232431.90 151.5321 59.9998 32.0000 1.9946 1.9955 419.1018 419.3415 0.0359 -1.0000 -1.0000 2553009 1580232432.00 151.5321 59.9998 32.0000 1.9951 1.9961 419.0500 419.2909 0.0361 -1.0000 -1.0000 2553069 1580232432.10 151.5321 59.9998 32.0000 1.9968 1.9978 419.0522 419.2928 0.0360 -1.0000 -1.0000 2553139 1580232432.20 151.5321 59.9998 32.0000 1.9966 1.9975 419.0986 419.3390 0.0360 -1.0000 -1.0000 2553199 1580232432.30 151.4495 59.9998 32.0000 1.9972 1.9982 418.9993 419.2394 0.0360 -1.0000 -1.0000 2553268 1580232432.40 151.3210 59.9998 32.0000 1.9982 1.9991 418.6759 418.9161 0.0359 -1.0000 -1.0000 2553348 1580232432.50 151.3210 59.9998 32.0000 1.9966 1.9976 418.9211 419.1609 0.0360 -1.0000 -1.0000 2553409 1580232432.60 151.3210 59.9998 32.0000 1.9956 1.9965 418.8797 419.1193 0.0359 -1.0000 -1.0000 2553468 1580232432.70 151.3210 59.9998 32.0000 1.9962 1.9971 418.9715 419.2111 0.0359 -1.0000 -1.0000 2553538 1580232432.80 151.3210 59.9998 32.0000 1.9980 1.9990 418.9253 419.1659 0.0361 -1.0000 -1.0000 2553668 1580232432.90 151.4150 59.9998 32.0000 1.9988 1.9997 418.8337 419.0729 0.0359 -1.0000 -1.0000 2553728 1580232433.00 151.4150 59.9998 32.0000 1.9987 1.9997 418.6865 418.9278 0.0362 -1.0000 -1.0000 2553798 1580232433.10 151.3703 59.9998 32.0000 1.9963 1.9972 418.7962 419.0369 0.0360 -1.0000 -1.0000 2553868 1580232433.20 151.3518 59.9998 32.0000 1.9945 1.9954 419.0139 419.2535 0.0360 -1.0000 -1.0000 2553928 1580232433.30 151.3518 59.9998 32.0000 1.9955 1.9964 419.0730 419.3135 0.0360 -1.0000 -1.0000 2554008 1580232433.40 151.4436 59.9998 32.0000 1.9967 1.9977 419.1661 419.4057 0.0359 -1.0000 -1.0000 2554178 1580232433.50 151.4614 59.9998 32.0000 1.9954 1.9963 419.0425 419.2821 0.0359 -1.0000 -1.0000 2554238 1580232433.60 151.4614 59.9998 32.0000 1.9967 1.9976 419.0748 419.3157 0.0361 -1.0000 -1.0000 2554328 1580232433.70 151.4614 59.9998 32.0000 1.9966 1.9976 419.1322 419.3728 0.0360 -1.0000 -1.0000 2554388 1580232433.80 151.4614 59.9998 32.0000 1.9983 1.9992 418.8830 419.1232 0.0360 -1.0000 -1.0000 2554448 1580232433.90 151.4614 59.9998 32.0000 1.9979 1.9989 418.7003 418.9399 0.0359 -1.0000 -1.0000 2554518 1580232434.00 151.4614 59.9998 32.0000 1.9958 1.9968 418.9623 419.2026 0.0360 -1.0000 -1.0000 2554588 1580232434.10 151.4614 59.9998 32.0000 1.9970 1.9980 418.9460 419.1859 0.0359 -1.0000 -1.0000 2554658 1580232434.20 151.4755 59.9998 32.0000 1.9954 1.9963 419.0127 419.2524 0.0359 -1.0000 -1.0000 2554728 1580232434.30 151.4755 59.9998 32.0000 1.9965 1.9975 418.9958 419.2362 0.0361 -1.0000 -1.0000 2554788 1580232434.40 151.4755 59.9998 32.0000 1.9963 1.9973 418.9374 419.1771 0.0358 -1.0000 -1.0000 2554938 1580232434.50 151.4755 59.9998 32.0000 1.9960 1.9969 418.9753 419.2148 0.0359 -1.0000 -1.0000 2554998 1580232434.60 151.4755 59.9998 32.0000 1.9954 1.9963 419.0055 419.2465 0.0362 -1.0000 -1.0000 2555057 1580232434.70 151.3664 59.9995 32.0000 1.9957 1.9967 419.0995 419.3393 0.0359 -1.0000 -1.0000 2555128 1580232434.80 151.3664 59.9995 32.0000 1.9963 1.9973 418.9797 419.2198 0.0360 -1.0000 -1.0000 2555198 1580232434.90 151.3664 59.9995 32.0000 1.9957 1.9966 418.9187 419.1595 0.0361 -1.0000 -1.0000 2556407 1580232435.00 151.3664 59.9995 32.0000 1.9950 1.9960 418.9872 419.2287 0.0362 -1.0000 -1.0000 2556477 1580232435.10 151.3664 59.9995 32.0000 1.9952 1.9961 419.0910 419.3318 0.0359 -1.0000 -1.0000 2556537 1580232435.20 151.5465 59.9995 32.0000 1.9958 1.9968 418.8961 419.1355 0.0359 -1.0000 -1.0000 2556597 1580232435.30 151.6907 59.9995 32.0000 1.9965 1.9975 418.9047 419.1461 0.0361 -1.0000 -1.0000 2556677 1580232435.40 151.6907 59.9995 32.0000 1.9973 1.9983 419.0293 419.2691 0.0359 -1.0000 -1.0000 2556737 1580232435.50 151.6907 59.9995 32.0000 1.9988 1.9997 419.0354 419.2753 0.0360 -1.0000 -1.0000 2556797 1580232435.60 151.6907 59.9995 32.0000 1.9990 2.0000 418.9031 419.1435 0.0359 -1.0000 -1.0000 2556867 1580232435.70 151.6907 59.9995 32.0000 1.9980 1.9989 419.0705 419.3102 0.0359 -1.0000 -1.0000 2556936 1580232435.80 151.6907 59.9995 32.0000 1.9973 1.9983 419.1858 419.4259 0.0360 -1.0000 -1.0000 2556996 1580232435.90 151.6907 59.9995 32.0000 1.9959 1.9969 419.0449 419.2854 0.0360 -1.0000 -1.0000 2557246 1580232436.00 151.5250 59.9995 32.0000 1.9957 1.9966 418.8488 419.0888 0.0359 -1.0000 -1.0000 2557306 1580232436.10 151.4433 59.9995 32.0000 1.9968 1.9978 418.8259 419.0672 0.0362 -1.0000 -1.0000 2557376 1580232436.20 151.4433 59.9995 32.0000 1.9964 1.9973 418.8517 419.0914 0.0359 -1.0000 -1.0000 2557446 1580232436.30 151.4547 59.9995 32.0000 1.9966 1.9976 418.7612 419.0012 0.0359 -1.0000 -1.0000 2557526 1580232436.40 151.4553 59.9995 32.0000 1.9960 1.9969 418.8656 419.1052 0.0359 -1.0000 -1.0000 2557596 1580232436.50 151.4553 59.9995 32.0000 1.9967 1.9976 419.0612 419.3013 0.0359 -1.0000 -1.0000 2557666 1580232436.60 151.4553 59.9995 32.0000 1.9960 1.9970 419.0868 419.3271 0.0360 -1.0000 -1.0000 2557726 1580232436.70 151.4553 59.9995 32.0000 1.9959 1.9969 419.1039 419.3440 0.0359 -1.0000 -1.0000 2557796 1580232436.80 151.4553 59.9995 32.0000 1.9967 1.9976 419.0282 419.2679 0.0359 -1.0000 -1.0000 2557866 1580232436.90 151.4553 59.9995 32.0000 1.9964 1.9973 418.9756 419.2155 0.0359 -1.0000 -1.0000 2557926 1580232437.00 151.4553 59.9995 32.0000 1.9964 1.9974 418.9528 419.1925 0.0359 -1.0000 -1.0000 2557996 1580232437.10 151.4553 59.9995 32.0000 1.9971 1.9981 418.8596 419.1000 0.0360 -1.0000 -1.0000 2558116 1580232437.20 151.4553 59.9995 32.0000 1.9953 1.9962 418.7673 419.0081 0.0361 -1.0000 -1.0000 2558186 1580232437.30 151.4553 59.9995 32.0000 1.9960 1.9969 418.9319 419.1720 0.0360 -1.0000 -1.0000 2558256 1580232437.40 151.3802 59.9995 32.0000 1.9958 1.9967 418.9426 419.1835 0.0361 -1.0000 -1.0000 2558326 1580232437.50 151.3802 59.9995 32.0000 1.9952 1.9962 418.9753 419.2155 0.0360 -1.0000 -1.0000 2558386 1580232437.60 151.3802 59.9995 32.0000 1.9962 1.9972 418.9163 419.1573 0.0362 -1.0000 -1.0000 2558506 1580232437.70 151.3802 59.9995 32.0000 1.9950 1.9960 418.8169 419.0579 0.0361 -1.0000 -1.0000 2558576 1580232437.80 151.3802 59.9995 32.0000 1.9960 1.9969 418.8753 419.1156 0.0360 -1.0000 -1.0000 2558636 1580232437.90 151.3802 59.9995 32.0000 1.9967 1.9977 418.8044 419.0452 0.0360 -1.0000 -1.0000 2558706 1580232438.00 151.3802 59.9995 32.0000 1.9967 1.9976 418.7291 418.9691 0.0360 -1.0000 -1.0000 2559425 1580232438.10 151.3802 59.9995 32.0000 1.9979 1.9989 418.8132 419.0535 0.0360 -1.0000 -1.0000 2559495 1580232438.20 151.3350 59.9995 32.0000 1.9959 1.9969 418.7492 418.9893 0.0360 -1.0000 -1.0000 2559565 1580232438.30 151.3494 59.9995 32.0000 1.9962 1.9971 418.8630 419.1030 0.0359 -1.0000 -1.0000 2559625 1580232438.40 151.3494 59.9995 32.0000 1.9959 1.9968 418.8394 419.0786 0.0359 -1.0000 -1.0000 2559695 1580232438.50 151.3494 59.9995 32.0000 1.9964 1.9974 418.9699 419.2095 0.0358 -1.0000 -1.0000 2559755 1580232438.60 151.5235 59.9995 32.0000 1.9962 1.9971 419.0184 419.2588 0.0361 -1.0000 -1.0000 2559825 1580232438.70 151.5235 59.9995 32.0000 1.9947 1.9957 418.9859 419.2258 0.0360 -1.0000 -1.0000 2559895 1580232438.80 151.5235 59.9995 32.0000 1.9958 1.9967 419.1782 419.4190 0.0360 -1.0000 -1.0000 2559955 1580232438.90 151.5235 59.9995 32.0000 1.9955 1.9964 418.9708 419.2103 0.0360 -1.0000 -1.0000 2600015 1580232439.00 151.5235 59.9995 32.0000 1.9958 1.9967 418.9211 419.1617 0.0359 -1.0000 -1.0000 2600095 1580232439.10 151.5158 59.9995 32.0000 1.9963 1.9973 418.9783 419.2173 0.0358 -1.0000 -1.0000 2600155 1580232439.20 151.4742 59.9995 32.0000 1.9961 1.9971 418.8418 419.0821 0.0360 -1.0000 -1.0000 2600215 1580232439.30 151.4742 59.9995 32.0000 1.9965 1.9975 418.8563 419.0973 0.0361 -1.0000 -1.0000 2600295 1580232439.40 151.4742 59.9995 32.0000 1.9964 1.9973 418.8097 419.0497 0.0359 -1.0000 -1.0000 2600355 1580232439.50 151.4742 59.9995 32.0000 1.9972 1.9981 418.8271 419.0675 0.0360 -1.0000 -1.0000 2600415 1580232439.60 151.4742 59.9995 32.0000 1.9962 1.9971 418.9636 419.2032 0.0358 -1.0000 -1.0000 2600495 1580232439.70 151.3411 59.9972 32.0000 1.9956 1.9966 418.9424 419.1815 0.0359 -1.0000 -1.0000 2600555 1580232439.80 151.3411 59.9972 32.0000 1.9974 1.9984 419.1977 419.4387 0.0361 -1.0000 -1.0000 2600615 1580232439.90 151.3411 59.9972 32.0000 1.9968 1.9978 419.1873 419.4283 0.0361 -1.0000 -1.0000 2600685 1580232440.00 151.3411 59.9972 32.0000 1.9961 1.9971 419.2357 419.4773 0.0361 -1.0000 -1.0000 2600754 1580232440.10 151.3411 59.9972 32.0000 1.9978 1.9987 418.8277 419.0679 0.0360 -1.0000 -1.0000 2600824 1580232440.20 151.3411 59.9972 32.0000 1.9978 1.9988 418.7742 419.0134 0.0359 -1.0000 -1.0000 2600895 1580232440.30 151.3411 59.9972 32.0000 1.9981 1.9990 418.6195 418.8600 0.0360 -1.0000 -1.0000 2600954 1580232440.40 151.3411 59.9972 32.0000 1.9960 1.9969 418.8447 419.0847 0.0359 -1.0000 -1.0000 2601024 1580232440.50 151.3411 59.9972 32.0000 1.9952 1.9962 418.9984 419.2381 0.0359 -1.0000 -1.0000 2601094 1580232440.60 151.3411 59.9972 32.0000 1.9959 1.9969 419.0257 419.2664 0.0360 -1.0000 -1.0000 2601154 1580232440.70 151.3411 59.9972 32.0000 1.9961 1.9970 419.0235 419.2631 0.0360 -1.0000 -1.0000 2601224 1580232440.80 151.3411 59.9972 32.0000 1.9961 1.9970 419.0098 419.2494 0.0359 -1.0000 -1.0000 2601284 1580232440.90 151.3411 59.9972 32.0000 1.9954 1.9963 419.0752 419.3150 0.0359 -1.0000 -1.0000 2601354 1580232441.00 151.3394 59.9972 32.0000 1.9963 1.9972 418.9932 419.2329 0.0359 -1.0000 -1.0000 2601424 1580232441.10 151.4412 59.9972 32.0000 1.9956 1.9965 419.0171 419.2572 0.0359 -1.0000 -1.0000 2601494 1580232441.20 151.4412 59.9972 32.0000 1.9943 1.9952 418.9605 419.1998 0.0358 -1.0000 -1.0000 2601554 1580232441.30 151.4412 59.9972 32.0000 1.9965 1.9974 418.8824 419.1221 0.0360 -1.0000 -1.0000 2601624 1580232441.40 151.4412 59.9972 32.0000 1.9976 1.9986 418.8525 419.0943 0.0361 -1.0000 -1.0000 2601684 1580232441.50 151.4412 59.9972 32.0000 1.9986 1.9995 418.8821 419.1219 0.0359 -1.0000 -1.0000 2601754 1580232441.60 151.4412 59.9972 32.0000 1.9976 1.9985 419.2248 419.4637 0.0357 -1.0000 -1.0000 2602244 1580232441.70 151.7069 59.9972 32.0000 1.9971 1.9981 419.2566 419.4966 0.0359 -1.0000 -1.0000 2602304 1580232441.80 151.7069 59.9972 32.0000 1.9984 1.9994 418.9927 419.2331 0.0361 -1.0000 -1.0000 2602364 1580232441.90 151.7069 59.9972 32.0000 1.9975 1.9984 418.8432 419.0838 0.0360 -1.0000 -1.0000 2602444 1580232442.00 151.7069 59.9972 32.0000 1.9966 1.9976 418.6337 418.8739 0.0360 -1.0000 -1.0000 2602504 1580232442.10 151.6339 59.9972 32.0000 1.9959 1.9968 418.8031 419.0426 0.0359 -1.0000 -1.0000 2602703 1580232442.20 151.4870 59.9972 32.0000 1.9979 1.9988 418.7221 418.9624 0.0360 -1.0000 -1.0000 2602763 1580232442.30 151.4870 59.9972 32.0000 1.9957 1.9967 419.0316 419.2718 0.0360 -1.0000 -1.0000 2602833 1580232442.40 151.4870 59.9972 32.0000 1.9953 1.9962 418.9351 419.1752 0.0360 -1.0000 -1.0000 2602903 1580232442.50 151.4870 59.9972 32.0000 1.9962 1.9972 418.8886 419.1282 0.0359 -1.0000 -1.0000 2602963 1580232442.60 151.4870 59.9972 32.0000 1.9972 1.9982 419.0520 419.2918 0.0358 -1.0000 -1.0000 2603193 1580232442.70 151.4870 59.9972 32.0000 1.9953 1.9963 418.8130 419.0524 0.0360 -1.0000 -1.0000 2603263 1580232442.80 151.4816 59.9972 32.0000 1.9965 1.9974 418.9061 419.1474 0.0361 -1.0000 -1.0000 2603333 1580232442.90 151.4064 59.9972 32.0000 1.9983 1.9992 419.0932 419.3333 0.0359 -1.0000 -1.0000 2603393 1580232443.00 151.5900 59.9972 32.0000 1.9967 1.9976 419.1029 419.3428 0.0360 -1.0000 -1.0000 2603463 1580232443.10 151.5900 59.9972 32.0000 1.9964 1.9974 419.0076 419.2482 0.0360 -1.0000 -1.0000 2603703 1580232443.20 151.5900 59.9972 32.0000 1.9949 1.9958 419.0476 419.2874 0.0358 -1.0000 -1.0000 2603763 1580232443.30 151.5900 59.9972 32.0000 1.9970 1.9980 419.1784 419.4189 0.0360 -1.0000 -1.0000 2603843 1580232443.40 151.5900 59.9972 32.0000 1.9981 1.9991 418.9804 419.2206 0.0360 -1.0000 -1.0000 2603903 1580232443.50 151.5802 59.9972 32.0000 1.9969 1.9979 418.8642 419.1039 0.0358 -1.0000 -1.0000 2603963 1580232443.60 151.5045 59.9972 32.0000 1.9964 1.9973 418.7840 419.0234 0.0359 -1.0000 -1.0000 2604173 1580232443.70 151.5045 59.9972 32.0000 1.9961 1.9970 418.7797 419.0198 0.0360 -1.0000 -1.0000 2604243 1580232443.80 151.5045 59.9972 32.0000 1.9958 1.9967 418.7422 418.9816 0.0358 -1.0000 -1.0000 2604303 1580232443.90 151.5045 59.9972 32.0000 1.9978 1.9987 418.7329 418.9718 0.0359 -1.0000 -1.0000 2604373 1580232444.00 151.5045 59.9972 32.0000 1.9959 1.9968 418.7867 419.0267 0.0358 -1.0000 -1.0000 2604432 1580232444.10 151.5045 59.9972 32.0000 1.9959 1.9968 418.8744 419.1149 0.0361 -1.0000 -1.0000 2604683 1580232444.20 151.5045 59.9972 32.0000 1.9965 1.9974 418.8824 419.1231 0.0361 -1.0000 -1.0000 2604742 1580232444.30 151.5045 59.9972 32.0000 1.9969 1.9978 418.9774 419.2178 0.0360 -1.0000 -1.0000 2604802 1580232444.40 151.4103 59.9972 32.0000 1.9965 1.9974 419.0453 419.2859 0.0360 -1.0000 -1.0000 2604882 1580232444.50 151.4398 59.9972 32.0000 1.9958 1.9968 419.0267 419.2663 0.0360 -1.0000 -1.0000 2604942 1580232444.60 151.4398 59.9972 32.0000 1.9958 1.9968 418.9747 419.2152 0.0360 -1.0000 -1.0000 2605502 1580232444.70 151.4384 59.9972 32.0000 1.9964 1.9973 419.1028 419.3419 0.0358 -1.0000 -1.0000 2605572 1580232444.80 151.5788 60.0000 32.0000 1.9947 1.9956 419.0651 419.3054 0.0360 -1.0000 -1.0000 2605632 1580232444.90 151.5788 60.0000 32.0000 1.9973 1.9982 418.8148 419.0543 0.0358 -1.0000 -1.0000 2605692 1580232445.00 151.5788 60.0000 32.0000 1.9978 1.9987 418.8761 419.1163 0.0360 -1.0000 -1.0000 2605772 1580232445.10 151.5788 60.0000 32.0000 1.9990 1.9999 418.7716 419.0121 0.0360 -1.0000 -1.0000 2606451 1580232445.20 151.5788 60.0000 32.0000 1.9971 1.9981 419.0178 419.2574 0.0358 -1.0000 -1.0000 2606531 1580232445.30 151.5889 60.0000 32.0000 1.9962 1.9972 419.1048 419.3440 0.0359 -1.0000 -1.0000 2606601 1580232445.40 151.4963 60.0000 32.0000 1.9945 1.9955 419.0576 419.2984 0.0361 -1.0000 -1.0000 2606661 1580232445.50 151.4963 60.0000 32.0000 1.9948 1.9958 418.9806 419.2210 0.0360 -1.0000 -1.0000 2606721 1580232445.60 151.4963 60.0000 32.0000 1.9947 1.9957 419.0801 419.3203 0.0359 -1.0000 -1.0000 2606801 1580232445.70 151.4963 60.0000 32.0000 1.9949 1.9959 419.0013 419.2411 0.0359 -1.0000 -1.0000 2606861 1580232445.80 151.2531 60.0000 32.0000 1.9952 1.9961 418.9598 419.1993 0.0360 -1.0000 -1.0000 2606921 1580232445.90 151.2531 60.0000 32.0000 1.9958 1.9967 418.8124 419.0537 0.0362 -1.0000 -1.0000 2606991 1580232446.00 151.2531 60.0000 32.0000 1.9951 1.9961 418.7137 418.9544 0.0360 -1.0000 -1.0000 2607061 1580232446.10 151.2531 60.0000 32.0000 1.9963 1.9972 418.8764 419.1164 0.0360 -1.0000 -1.0000 2607131 1580232446.20 151.2531 60.0000 32.0000 1.9953 1.9962 418.9213 419.1615 0.0360 -1.0000 -1.0000 2607231 1580232446.30 151.3620 60.0000 32.0000 1.9958 1.9967 418.7861 419.0262 0.0360 -1.0000 -1.0000 2607291 1580232446.40 151.3620 60.0000 32.0000 1.9961 1.9970 418.8545 419.0945 0.0359 -1.0000 -1.0000 2607361 1580232446.50 151.3620 60.0000 32.0000 1.9952 1.9962 418.8078 419.0473 0.0359 -1.0000 -1.0000 2607421 1580232446.60 151.3620 60.0000 32.0000 1.9969 1.9979 418.9046 419.1443 0.0359 -1.0000 -1.0000 2607491 1580232446.70 151.3620 60.0000 32.0000 1.9965 1.9974 418.8697 419.1095 0.0359 -1.0000 -1.0000 2607561 1580232446.80 151.3901 60.0000 32.0000 1.9961 1.9970 418.8383 419.0784 0.0360 -1.0000 -1.0000 2607621 1580232446.90 151.3901 60.0000 32.0000 1.9955 1.9964 418.9400 419.1802 0.0360 -1.0000 -1.0000 2607681 1580232447.00 151.3901 60.0000 32.0000 1.9952 1.9962 418.7822 419.0222 0.0360 -1.0000 -1.0000 2607754 1580232447.10 151.3901 60.0000 32.0000 1.9963 1.9973 418.8067 419.0464 0.0359 -1.0000 -1.0000 2607825 1580232447.20 151.3901 60.0000 32.0000 1.9971 1.9980 418.9536 419.1942 0.0360 -1.0000 -1.0000 2607954 1580232447.30 151.3901 60.0000 32.0000 1.9968 1.9978 418.7215 418.9621 0.0361 -1.0000 -1.0000 2608024 1580232447.40 151.3901 60.0000 32.0000 1.9964 1.9974 418.7280 418.9680 0.0359 -1.0000 -1.0000 2608084 1580232447.50 151.4585 60.0000 32.0000 1.9969 1.9978 418.7624 419.0025 0.0360 -1.0000 -1.0000 2608144 1580232447.60 151.3821 60.0000 32.0000 1.9958 1.9967 418.7760 419.0167 0.0361 -1.0000 -1.0000 2608224 1580232447.70 151.3821 60.0000 32.0000 1.9962 1.9971 418.7687 419.0085 0.0359 -1.0000 -1.0000 2609014 1580232447.80 151.3821 60.0000 32.0000 1.9969 1.9979 418.9184 419.1580 0.0359 -1.0000 -1.0000 2609074 1580232447.90 151.4084 60.0000 32.0000 1.9967 1.9976 418.8473 419.0871 0.0359 -1.0000 -1.0000 2609144 1580232448.00 151.4084 60.0000 32.0000 1.9964 1.9973 418.6791 418.9180 0.0359 -1.0000 -1.0000 2609214 1580232448.10 151.4084 60.0000 32.0000 1.9965 1.9974 418.8680 419.1079 0.0359 -1.0000 -1.0000 2609284 1580232448.20 151.4084 60.0000 32.0000 1.9956 1.9966 419.0180 419.2584 0.0360 -1.0000 -1.0000 2609344 1580232448.30 151.4084 60.0000 32.0000 1.9960 1.9969 419.0103 419.2514 0.0361 -1.0000 -1.0000 2609414 1580232448.40 151.4158 60.0000 32.0000 1.9972 1.9981 419.2094 419.4506 0.0361 -1.0000 -1.0000 2609484 1580232448.50 151.6085 60.0000 32.0000 1.9970 1.9980 419.2150 419.4554 0.0360 -1.0000 -1.0000 2609543 1580232448.60 151.6085 60.0000 32.0000 1.9983 1.9993 419.0962 419.3363 0.0359 -1.0000 -1.0000 2609614 1580232448.70 151.6085 60.0000 32.0000 1.9985 1.9994 418.7514 418.9915 0.0360 -1.0000 -1.0000 2609684 1580232448.80 151.6085 60.0000 32.0000 1.9974 1.9983 418.7566 418.9965 0.0360 -1.0000 -1.0000 2609753 1580232448.90 151.6085 60.0000 32.0000 1.9964 1.9973 419.0783 419.3186 0.0359 -1.0000 -1.0000 2609814 1580232449.00 151.6085 60.0000 32.0000 1.9955 1.9965 419.2839 419.5236 0.0359 -1.0000 -1.0000 2609883 1580232449.10 151.5161 60.0000 32.0000 1.9969 1.9978 419.2483 419.4879 0.0359 -1.0000 -1.0000 2609943 1580232449.20 151.5161 60.0000 32.0000 1.9968 1.9978 418.8914 419.1319 0.0360 -1.0000 -1.0000 2610173 1580232449.30 151.5161 60.0000 32.0000 1.9984 1.9993 418.8048 419.0451 0.0360 -1.0000 -1.0000 2610243 1580232449.40 151.5161 60.0000 32.0000 1.9969 1.9979 418.8028 419.0432 0.0360 -1.0000 -1.0000 2610313 1580232449.50 151.5161 60.0000 32.0000 1.9979 1.9988 418.7852 419.0252 0.0360 -1.0000 -1.0000 2610373 1580232449.60 151.4756 60.0002 32.0000 1.9952 1.9962 418.7782 419.0183 0.0360 -1.0000 -1.0000 2610443 1580232449.70 151.7924 60.0015 32.0000 1.9947 1.9956 418.9735 419.2150 0.0361 -1.0000 -1.0000 2610953 1580232449.80 151.7924 60.0015 32.0000 1.9969 1.9979 419.0337 419.2731 0.0358 -1.0000 -1.0000 2611013 1580232449.90 151.7924 60.0015 32.0000 1.9972 1.9981 419.2982 419.5385 0.0360 -1.0000 -1.0000 2611093 1580232450.00 151.7924 60.0015 32.0000 1.9974 1.9983 419.2027 419.4431 0.0360 -1.0000 -1.0000 2611183 1580232450.10 151.7924 60.0015 32.0000 1.9978 1.9988 418.9890 419.2291 0.0360 -1.0000 -1.0000 2611283 1580232450.20 151.5295 60.0015 32.0000 1.9987 1.9996 418.6673 418.9070 0.0359 -1.0000 -1.0000 2611343 1580232450.30 151.5295 60.0015 32.0000 1.9982 1.9991 418.8157 419.0556 0.0360 -1.0000 -1.0000 2611413 1580232450.40 151.5295 60.0015 32.0000 1.9967 1.9976 418.8781 419.1192 0.0362 -1.0000 -1.0000 2611483 1580232450.50 151.5295 60.0015 32.0000 1.9958 1.9968 419.0123 419.2531 0.0360 -1.0000 -1.0000 2611542 1580232450.60 151.5295 60.0015 32.0000 1.9950 1.9960 419.1040 419.3443 0.0360 -1.0000 -1.0000 2611812 1580232450.70 151.5295 60.0015 32.0000 1.9966 1.9975 419.1305 419.3704 0.0358 -1.0000 -1.0000 2611882 1580232450.80 151.4716 60.0015 32.0000 1.9975 1.9985 419.0414 419.2802 0.0358 -1.0000 -1.0000 2611942 1580232450.90 151.4716 60.0015 32.0000 1.9975 1.9985 418.9397 419.1792 0.0359 -1.0000 -1.0000 2612002 1580232451.00 151.4716 60.0015 32.0000 1.9977 1.9986 418.6961 418.9360 0.0360 -1.0000 -1.0000 2612082 1580232451.10 151.4716 60.0015 32.0000 1.9965 1.9975 418.8010 419.0415 0.0361 -1.0000 -1.0000 2612142 1580232451.20 151.4716 60.0015 32.0000 1.9966 1.9976 418.7678 419.0079 0.0359 -1.0000 -1.0000 2612212 1580232451.30 151.3829 60.0015 32.0000 1.9958 1.9967 418.7427 418.9819 0.0359 -1.0000 -1.0000 2612282 1580232451.40 151.2706 60.0015 32.0000 1.9947 1.9957 418.8894 419.1292 0.0359 -1.0000 -1.0000 2612342 1580232451.50 151.2706 60.0015 32.0000 1.9952 1.9962 419.0442 419.2840 0.0360 -1.0000 -1.0000 2612412 1580232451.60 151.2706 60.0015 32.0000 1.9944 1.9953 418.9334 419.1744 0.0360 -1.0000 -1.0000 2612482 1580232451.70 151.2706 60.0015 32.0000 1.9964 1.9974 419.0680 419.3087 0.0361 -1.0000 -1.0000 2612542 1580232451.80 151.2706 60.0015 32.0000 1.9969 1.9978 419.1287 419.3697 0.0360 -1.0000 -1.0000 2612922 1580232451.90 151.4193 60.0015 32.0000 1.9982 1.9992 419.1209 419.3609 0.0359 -1.0000 -1.0000 2612992 1580232452.00 151.4193 60.0015 32.0000 1.9981 1.9991 418.9238 419.1640 0.0361 -1.0000 -1.0000 2613062 1580232452.10 151.4193 60.0015 32.0000 1.9986 1.9995 418.8206 419.0618 0.0360 -1.0000 -1.0000 2613132 1580232452.20 151.4193 60.0015 32.0000 1.9963 1.9972 418.7785 419.0177 0.0359 -1.0000 -1.0000 2613202 1580232452.30 151.4193 60.0015 32.0000 1.9960 1.9969 418.8503 419.0903 0.0360 -1.0000 -1.0000 2613421 1580232452.40 151.4123 60.0015 32.0000 1.9959 1.9968 418.9489 419.1887 0.0359 -1.0000 -1.0000 2613491 1580232452.50 151.4108 60.0015 32.0000 1.9954 1.9964 418.9530 419.1926 0.0359 -1.0000 -1.0000 2613561 1580232452.60 151.4108 60.0015 32.0000 1.9951 1.9961 418.9728 419.2131 0.0360 -1.0000 -1.0000 2613622 1580232452.70 151.4108 60.0015 32.0000 1.9971 1.9980 419.0468 419.2875 0.0360 -1.0000 -1.0000 2613701 1580232452.80 151.4108 60.0015 32.0000 1.9968 1.9977 418.9919 419.2326 0.0361 -1.0000 -1.0000 2613761 1580232452.90 151.4108 60.0015 32.0000 1.9968 1.9977 418.9705 419.2112 0.0360 -1.0000 -1.0000 2613821 1580232453.00 151.4108 60.0015 32.0000 1.9968 1.9977 418.9634 419.2038 0.0360 -1.0000 -1.0000 2613891 1580232453.10 151.2839 60.0015 32.0000 1.9957 1.9967 418.9524 419.1925 0.0359 -1.0000 -1.0000 2613951 1580232453.20 151.2839 60.0015 32.0000 1.9957 1.9966 418.8512 419.0917 0.0360 -1.0000 -1.0000 2614021 1580232453.30 151.2839 60.0015 32.0000 1.9965 1.9974 418.7289 418.9692 0.0361 -1.0000 -1.0000 2614091 1580232453.40 151.2839 60.0015 32.0000 1.9968 1.9977 418.7950 419.0346 0.0358 -1.0000 -1.0000 2614151 1580232453.50 151.2839 60.0015 32.0000 1.9971 1.9980 418.8762 419.1164 0.0360 -1.0000 -1.0000 2614221 1580232453.60 151.2839 60.0015 32.0000 1.9977 1.9987 418.7680 419.0081 0.0360 -1.0000 -1.0000 2614291 1580232453.70 151.2839 60.0015 32.0000 1.9977 1.9986 418.7986 419.0384 0.0359 -1.0000 -1.0000 2614351 1580232453.80 151.4916 60.0015 32.0000 1.9969 1.9978 418.7314 418.9716 0.0360 -1.0000 -1.0000 2614441 1580232453.90 151.4916 60.0015 32.0000 1.9965 1.9975 418.8889 419.1291 0.0360 -1.0000 -1.0000 2614521 1580232454.00 151.4916 60.0015 32.0000 1.9956 1.9966 418.9869 419.2283 0.0361 -1.0000 -1.0000 2614581 1580232454.10 151.4916 60.0015 32.0000 1.9968 1.9978 419.1641 419.4042 0.0360 -1.0000 -1.0000 2614661 1580232454.20 151.4916 60.0015 32.0000 1.9970 1.9980 419.0971 419.3370 0.0359 -1.0000 -1.0000 2614721 1580232454.30 151.4916 60.0015 32.0000 1.9961 1.9970 419.0841 419.3244 0.0360 -1.0000 -1.0000 2614791 1580232454.40 151.6894 60.0015 32.0000 1.9957 1.9967 418.9227 419.1630 0.0361 -1.0000 -1.0000 2615221 1580232454.50 151.8213 60.0015 32.0000 1.9963 1.9972 419.0233 419.2644 0.0361 -1.0000 -1.0000 2615281 1580232454.60 151.8213 60.0015 32.0000 1.9975 1.9985 419.1006 419.3408 0.0360 -1.0000 -1.0000 2615340 1580232454.70 151.8213 60.0015 32.0000 1.9992 2.0001 418.9757 419.2166 0.0362 -1.0000 -1.0000 2615421 1580232454.80 151.8213 60.0015 32.0000 1.9988 1.9997 418.9518 419.1927 0.0360 -1.0000 -1.0000 2615480 1580232454.90 151.8213 60.0015 32.0000 1.9964 1.9973 419.0588 419.2995 0.0361 -1.0000 -1.0000 2615710 1580232455.00 151.8213 60.0015 32.0000 1.9971 1.9981 419.1723 419.4134 0.0360 -1.0000 -1.0000 2615780 1580232455.10 151.8213 60.0015 32.0000 1.9975 1.9984 419.1227 419.3652 0.0362 -1.0000 -1.0000 2615850 1580232455.20 151.7712 60.0002 32.0000 1.9980 1.9989 418.8600 419.1006 0.0361 -1.0000 -1.0000 2615910 1580232455.30 151.5179 60.0000 32.0000 1.9989 1.9999 418.7180 418.9599 0.0363 -1.0000 -1.0000 2615980 1580232455.40 151.5179 60.0000 32.0000 1.9974 1.9983 418.9671 419.2075 0.0360 -1.0000 -1.0000 2616210 1580232455.50 151.5179 60.0000 32.0000 1.9957 1.9966 419.2018 419.4419 0.0360 -1.0000 -1.0000 2616270 1580232455.60 151.5179 60.0000 32.0000 1.9979 1.9988 419.1498 419.3899 0.0359 -1.0000 -1.0000 2616340 1580232455.70 151.4826 60.0000 32.0000 1.9978 1.9988 418.8624 419.1031 0.0360 -1.0000 -1.0000 2616410 1580232455.80 151.4266 60.0000 32.0000 1.9977 1.9987 418.8266 419.0667 0.0360 -1.0000 -1.0000 2616470 1580232455.90 151.4266 60.0000 32.0000 1.9968 1.9977 418.9530 419.1936 0.0360 -1.0000 -1.0000 2616720 1580232456.00 151.4266 60.0000 32.0000 1.9966 1.9975 418.9966 419.2366 0.0360 -1.0000 -1.0000 2616780 1580232456.10 151.4266 60.0000 32.0000 1.9948 1.9957 419.0180 419.2583 0.0359 -1.0000 -1.0000 2616850 1580232456.20 151.4178 60.0000 32.0000 1.9966 1.9975 419.0413 419.2812 0.0360 -1.0000 -1.0000 2616920 1580232456.30 151.4178 60.0000 32.0000 1.9945 1.9954 418.9281 419.1686 0.0360 -1.0000 -1.0000 2616980 1580232456.40 151.4178 60.0000 32.0000 1.9953 1.9963 418.9236 419.1632 0.0359 -1.0000 -1.0000 2617229 1580232456.50 151.4178 60.0000 32.0000 1.9967 1.9977 418.9043 419.1446 0.0359 -1.0000 -1.0000 2617289 1580232456.60 151.4178 60.0000 32.0000 1.9959 1.9969 418.9332 419.1729 0.0359 -1.0000 -1.0000 2617349 1580232456.70 151.3685 60.0000 32.0000 1.9961 1.9970 418.8564 419.0969 0.0360 -1.0000 -1.0000 2617429 1580232456.80 151.3602 60.0000 32.0000 1.9959 1.9968 418.9033 419.1432 0.0360 -1.0000 -1.0000 2617489 1580232456.90 151.3602 60.0000 32.0000 1.9966 1.9976 418.8708 419.1115 0.0361 -1.0000 -1.0000 2617709 1580232457.00 151.3602 60.0000 32.0000 1.9975 1.9985 418.9732 419.2140 0.0360 -1.0000 -1.0000 2617789 1580232457.10 151.3602 60.0000 32.0000 1.9954 1.9964 418.9888 419.2293 0.0361 -1.0000 -1.0000 2617849 1580232457.20 151.3602 60.0000 32.0000 1.9960 1.9969 418.8554 419.0955 0.0359 -1.0000 -1.0000 2617909 1580232457.30 151.4629 60.0000 32.0000 1.9975 1.9985 418.7203 418.9612 0.0361 -1.0000 -1.0000 2617989 1580232457.40 151.4629 60.0000 32.0000 1.9976 1.9986 418.7816 419.0222 0.0360 -1.0000 -1.0000 2618339 1580232457.50 151.4629 60.0000 32.0000 1.9977 1.9987 418.8293 419.0701 0.0362 -1.0000 -1.0000 2618409 1580232457.60 151.4629 60.0000 32.0000 1.9971 1.9980 418.7208 418.9619 0.0360 -1.0000 -1.0000 2618479 1580232457.70 151.4629 60.0000 32.0000 1.9968 1.9977 418.8895 419.1289 0.0359 -1.0000 -1.0000 2618539 1580232457.80 151.4501 60.0000 32.0000 1.9975 1.9985 418.9857 419.2263 0.0361 -1.0000 -1.0000 2618619 1580232457.90 151.3954 60.0000 32.0000 1.9953 1.9962 418.9049 419.1452 0.0359 -1.0000 -1.0000 2618699 1580232458.00 151.3954 60.0000 32.0000 1.9958 1.9968 419.0109 419.2512 0.0361 -1.0000 -1.0000 2618938 1580232458.10 151.3954 60.0000 32.0000 1.9961 1.9971 419.0861 419.3282 0.0363 -1.0000 -1.0000 2619008 1580232458.20 151.3954 60.0000 32.0000 1.9957 1.9967 418.9808 419.2214 0.0361 -1.0000 -1.0000 2619068 1580232458.30 151.3954 60.0000 32.0000 1.9956 1.9966 419.0296 419.2700 0.0359 -1.0000 -1.0000 2619138 1580232458.40 151.5107 60.0000 32.0000 1.9953 1.9962 419.0822 419.3235 0.0362 -1.0000 -1.0000 2619208 1580232458.50 151.5107 60.0000 32.0000 1.9955 1.9964 418.9725 419.2128 0.0360 -1.0000 -1.0000 2619438 1580232458.60 151.5107 60.0000 32.0000 1.9968 1.9977 419.0908 419.3307 0.0359 -1.0000 -1.0000 2619498 1580232458.70 151.5107 60.0000 32.0000 1.9991 2.0000 419.0208 419.2614 0.0360 -1.0000 -1.0000 2619568 1580232458.80 151.5107 60.0000 32.0000 1.9975 1.9984 418.8147 419.0548 0.0360 -1.0000 -1.0000 2619638 1580232458.90 151.5046 60.0000 32.0000 1.9975 1.9984 418.7587 418.9993 0.0361 -1.0000 -1.0000 2619728 1580232459.00 151.5019 60.0000 32.0000 1.9980 1.9990 418.8501 419.0900 0.0360 -1.0000 -1.0000 2619808 1580232459.10 151.5019 60.0000 32.0000 1.9982 1.9992 418.9349 419.1758 0.0361 -1.0000 -1.0000 2619868 1580232459.20 151.5019 60.0000 32.0000 1.9972 1.9981 419.1308 419.3710 0.0359 -1.0000 -1.0000 2619928 1580232459.30 151.5019 60.0000 32.0000 1.9964 1.9974 418.9934 419.2347 0.0361 -1.0000 -1.0000 2619998 1580232459.40 151.5019 60.0000 32.0000 1.9974 1.9983 418.8929 419.1333 0.0361 -1.0000 -1.0000 2620068 1580232459.50 151.7774 60.0000 32.0000 1.9955 1.9964 419.0827 419.3235 0.0361 -1.0000 -1.0000 2620128 1580232459.60 151.7774 60.0000 32.0000 1.9965 1.9974 419.2814 419.5225 0.0361 -1.0000 -1.0000 2620198 1580232459.70 151.7774 60.0000 32.0000 1.9978 1.9987 419.1648 419.4068 0.0362 -1.0000 -1.0000 2620258 1580232459.80 151.7774 60.0000 32.0000 1.9992 2.0001 419.3067 419.5474 0.0360 -1.0000 -1.0000 2620328 1580232459.90 151.7774 60.0000 32.0000 1.9988 1.9997 418.7444 418.9843 0.0360 -1.0000 -1.0000 2620398 1580232460.00 151.7774 60.0000 32.0000 1.9981 1.9991 418.7081 418.9488 0.0361 -1.0000 -1.0000 2620987 1580232460.10 151.2868 59.9959 32.0000 1.9972 1.9981 418.7896 419.0295 0.0359 -1.0000 -1.0000 2621067 1580232460.20 151.2868 59.9959 32.0000 1.9962 1.9972 418.8694 419.1098 0.0361 -1.0000 -1.0000 2621127 1580232460.30 151.2868 59.9959 32.0000 1.9955 1.9965 418.9212 419.1621 0.0361 -1.0000 -1.0000 2621187 1580232460.40 151.2868 59.9959 32.0000 1.9955 1.9964 418.9434 419.1824 0.0358 -1.0000 -1.0000 2621257 1580232460.50 151.2868 59.9959 32.0000 1.9974 1.9983 418.9819 419.2221 0.0361 -1.0000 -1.0000 2621317 1580232460.60 151.2733 59.9959 32.0000 1.9965 1.9975 419.1127 419.3530 0.0360 -1.0000 -1.0000 2621387 1580232460.70 151.2684 59.9959 32.0000 1.9963 1.9973 419.2742 419.5150 0.0361 -1.0000 -1.0000 2621487 1580232460.80 151.2684 59.9959 32.0000 1.9953 1.9962 419.1944 419.4356 0.0361 -1.0000 -1.0000 2621597 1580232460.90 151.2684 59.9959 32.0000 1.9956 1.9965 419.1452 419.3858 0.0361 -1.0000 -1.0000 2621657 1580232461.00 151.2684 59.9959 32.0000 1.9965 1.9974 419.1053 419.3461 0.0359 -1.0000 -1.0000 2621727 1580232461.10 151.2684 59.9959 32.0000 1.9966 1.9976 419.0301 419.2704 0.0360 -1.0000 -1.0000 2621797 1580232461.20 151.3369 59.9959 32.0000 1.9957 1.9966 418.9098 419.1509 0.0361 -1.0000 -1.0000 2621857 1580232461.30 151.3408 59.9959 32.0000 1.9971 1.9981 418.9441 419.1857 0.0362 -1.0000 -1.0000 2622107 1580232461.40 151.3408 59.9959 32.0000 1.9967 1.9976 418.9416 419.1818 0.0359 -1.0000 -1.0000 2622167 1580232461.50 151.3408 59.9959 32.0000 1.9952 1.9961 418.7761 419.0162 0.0361 -1.0000 -1.0000 2622237 1580232461.60 151.3408 59.9959 32.0000 1.9963 1.9973 418.6952 418.9366 0.0362 -1.0000 -1.0000 2622307 1580232461.70 151.3408 59.9959 32.0000 1.9966 1.9975 418.7575 418.9980 0.0361 -1.0000 -1.0000 2622377 1580232461.80 151.6498 59.9959 32.0000 1.9980 1.9990 418.8999 419.1410 0.0361 -1.0000 -1.0000 2622447 1580232461.90 151.6498 59.9959 32.0000 1.9976 1.9986 419.2123 419.4535 0.0361 -1.0000 -1.0000 2622517 1580232462.00 151.6498 59.9959 32.0000 1.9978 1.9987 419.1977 419.4394 0.0361 -1.0000 -1.0000 2622946 1580232462.10 151.6498 59.9959 32.0000 1.9965 1.9974 419.0459 419.2877 0.0363 -1.0000 -1.0000 2623016 1580232462.20 151.6498 59.9959 32.0000 1.9955 1.9965 418.9726 419.2136 0.0360 -1.0000 -1.0000 2623076 1580232462.30 151.2785 59.9959 32.0000 1.9963 1.9972 418.9937 419.2334 0.0359 -1.0000 -1.0000 2623146 1580232462.40 151.2785 59.9959 32.0000 1.9961 1.9970 418.7583 418.9989 0.0361 -1.0000 -1.0000 2623216 1580232462.50 151.2785 59.9959 32.0000 1.9956 1.9965 418.7200 418.9604 0.0361 -1.0000 -1.0000 2623286 1580232462.60 151.2785 59.9959 32.0000 1.9958 1.9968 418.9701 419.2121 0.0362 -1.0000 -1.0000 2623456 1580232462.70 151.2785 59.9959 32.0000 1.9964 1.9973 418.8321 419.0729 0.0360 -1.0000 -1.0000 2623536 1580232462.80 151.3304 59.9959 32.0000 1.9966 1.9975 418.8657 419.1054 0.0360 -1.0000 -1.0000 2623596 1580232462.90 151.4976 59.9959 32.0000 1.9959 1.9969 418.7817 419.0227 0.0361 -1.0000 -1.0000 2623656 1580232463.00 151.4976 59.9959 32.0000 1.9974 1.9983 418.7264 418.9679 0.0361 -1.0000 -1.0000 2623726 1580232463.10 151.4976 59.9959 32.0000 1.9979 1.9989 418.8323 419.0728 0.0361 -1.0000 -1.0000 2623956 1580232463.20 151.4976 59.9959 32.0000 1.9966 1.9975 418.9124 419.1528 0.0359 -1.0000 -1.0000 2624026 1580232463.30 151.4976 59.9959 32.0000 1.9962 1.9971 418.9121 419.1520 0.0359 -1.0000 -1.0000 2624096 1580232463.40 151.4976 59.9959 32.0000 1.9967 1.9976 419.0830 419.3233 0.0360 -1.0000 -1.0000 2624156 1580232463.50 151.6918 59.9959 32.0000 1.9976 1.9985 419.0870 419.3283 0.0362 -1.0000 -1.0000 2624226 1580232463.60 151.6918 59.9959 32.0000 1.9980 1.9989 418.9252 419.1670 0.0362 -1.0000 -1.0000 2624466 1580232463.70 151.6918 59.9959 32.0000 1.9980 1.9989 418.7566 418.9975 0.0361 -1.0000 -1.0000 2624526 1580232463.80 151.6918 59.9959 32.0000 1.9978 1.9988 418.8349 419.0758 0.0362 -1.0000 -1.0000 2624586 1580232463.90 151.6918 59.9959 32.0000 1.9969 1.9978 419.0294 419.2711 0.0362 -1.0000 -1.0000 2624655 1580232464.00 151.6698 59.9959 32.0000 1.9955 1.9965 419.1580 419.3992 0.0361 -1.0000 -1.0000 2624755 1580232464.10 151.6610 59.9959 32.0000 1.9958 1.9968 419.1644 419.4064 0.0362 -1.0000 -1.0000 2625015 1580232464.20 151.6610 59.9959 32.0000 1.9973 1.9982 419.1134 419.3542 0.0360 -1.0000 -1.0000 2625085 1580232464.30 151.6610 59.9959 32.0000 1.9981 1.9991 418.8367 419.0782 0.0363 -1.0000 -1.0000 2625145 1580232464.40 151.6610 59.9959 32.0000 1.9978 1.9987 418.9375 419.1773 0.0360 -1.0000 -1.0000 2625215 1580232464.50 151.6610 59.9959 32.0000 1.9966 1.9975 418.9812 419.2217 0.0359 -1.0000 -1.0000 2625285 1580232464.60 151.3294 59.9966 32.0000 1.9984 1.9993 418.9888 419.2295 0.0361 -1.0000 -1.0000 2625455 1580232464.70 151.3294 59.9966 32.0000 1.9971 1.9980 418.9824 419.2237 0.0361 -1.0000 -1.0000 2625535 1580232464.80 151.3294 59.9966 32.0000 1.9970 1.9979 418.9710 419.2127 0.0363 -1.0000 -1.0000 2625595 1580232464.90 151.3294 59.9966 32.0000 1.9957 1.9967 419.0234 419.2642 0.0360 -1.0000 -1.0000 2625655 1580232465.00 151.3294 59.9966 32.0000 1.9958 1.9968 418.9004 419.1415 0.0360 -1.0000 -1.0000 2625735 1580232465.10 151.3107 59.9966 32.0000 1.9957 1.9967 419.0178 419.2581 0.0360 -1.0000 -1.0000 2626215 1580232465.20 151.3063 59.9966 32.0000 1.9953 1.9962 418.9892 419.2303 0.0361 -1.0000 -1.0000 2626275 1580232465.30 151.3063 59.9966 32.0000 1.9961 1.9971 418.9757 419.2170 0.0362 -1.0000 -1.0000 2626345 1580232465.40 151.3063 59.9966 32.0000 1.9954 1.9964 419.0976 419.3394 0.0362 -1.0000 -1.0000 2626415 1580232465.50 151.3063 59.9966 32.0000 1.9958 1.9968 418.9978 419.2385 0.0361 -1.0000 -1.0000 2626475 1580232465.60 151.3063 59.9966 32.0000 1.9969 1.9978 419.1392 419.3804 0.0361 -1.0000 -1.0000 2626554 1580232465.70 151.6953 59.9966 32.0000 1.9968 1.9977 418.9080 419.1493 0.0361 -1.0000 -1.0000 2626674 1580232465.80 151.6953 59.9966 32.0000 1.9987 1.9996 418.7624 419.0028 0.0360 -1.0000 -1.0000 2626734 1580232465.90 151.6953 59.9966 32.0000 1.9991 2.0000 418.9147 419.1559 0.0362 -1.0000 -1.0000 2626814 1580232466.00 151.6953 59.9966 32.0000 1.9972 1.9981 418.9186 419.1594 0.0360 -1.0000 -1.0000 2626874 1580232466.10 151.6953 59.9966 32.0000 1.9963 1.9972 418.9368 419.1781 0.0362 -1.0000 -1.0000 2626944 1580232466.20 151.4638 59.9966 32.0000 1.9958 1.9967 419.0820 419.3232 0.0361 -1.0000 -1.0000 2627014 1580232466.30 151.4638 59.9966 32.0000 1.9966 1.9975 418.9497 419.1911 0.0362 -1.0000 -1.0000 2627074 1580232466.40 151.4638 59.9966 32.0000 1.9961 1.9970 419.1692 419.4113 0.0363 -1.0000 -1.0000 2627144 1580232466.50 151.4638 59.9966 32.0000 1.9961 1.9971 419.1212 419.3627 0.0361 -1.0000 -1.0000 2627204 1580232466.60 151.4638 59.9966 32.0000 1.9969 1.9978 418.9821 419.2232 0.0361 -1.0000 -1.0000 2627274 1580232466.70 151.4638 59.9966 32.0000 1.9948 1.9958 418.9824 419.2232 0.0361 -1.0000 -1.0000 2627344 1580232466.80 151.2773 59.9966 32.0000 1.9967 1.9977 418.8431 419.0835 0.0360 -1.0000 -1.0000 2627404 1580232466.90 151.2773 59.9966 32.0000 1.9968 1.9977 418.7294 418.9707 0.0362 -1.0000 -1.0000 2627464 1580232467.00 151.2773 59.9966 32.0000 1.9947 1.9957 418.8431 419.0843 0.0361 -1.0000 -1.0000 2627544 1580232467.10 151.2773 59.9966 32.0000 1.9960 1.9969 418.8355 419.0759 0.0360 -1.0000 -1.0000 2627604 1580232467.20 151.2773 59.9966 32.0000 1.9964 1.9974 418.8533 419.0925 0.0359 -1.0000 -1.0000 2627734 1580232467.30 151.4814 59.9966 32.0000 1.9975 1.9985 418.9232 419.1648 0.0362 -1.0000 -1.0000 2627814 1580232467.40 151.5487 59.9966 32.0000 1.9961 1.9971 419.0081 419.2502 0.0362 -1.0000 -1.0000 2627874 1580232467.50 151.5487 59.9966 32.0000 1.9964 1.9974 419.1909 419.4326 0.0361 -1.0000 -1.0000 2627934 1580232467.60 151.5487 59.9966 32.0000 1.9955 1.9965 419.1895 419.4302 0.0360 -1.0000 -1.0000 2628064 1580232467.70 151.5487 59.9966 32.0000 1.9948 1.9958 418.9816 419.2235 0.0363 -1.0000 -1.0000 2628473 1580232467.80 151.5487 59.9966 32.0000 1.9970 1.9979 419.1928 419.4344 0.0361 -1.0000 -1.0000 2628543 1580232467.90 151.5045 59.9966 32.0000 1.9962 1.9972 419.0051 419.2460 0.0361 -1.0000 -1.0000 2628614 1580232468.00 151.5045 59.9966 32.0000 1.9969 1.9979 418.6858 418.9266 0.0361 -1.0000 -1.0000 2628673 1580232468.10 151.5045 59.9966 32.0000 1.9963 1.9972 418.8906 419.1314 0.0362 -1.0000 -1.0000 2628753 1580232468.20 151.5045 59.9966 32.0000 1.9955 1.9964 418.9864 419.2279 0.0361 -1.0000 -1.0000 2628933 1580232468.30 151.5045 59.9966 32.0000 1.9949 1.9959 418.9283 419.1686 0.0361 -1.0000 -1.0000 2629003 1580232468.40 151.5761 59.9966 32.0000 1.9957 1.9967 419.0477 419.2892 0.0361 -1.0000 -1.0000 2629073 1580232468.50 151.6044 59.9966 32.0000 1.9969 1.9979 419.2887 419.5300 0.0361 -1.0000 -1.0000 2629133 1580232468.60 151.6044 59.9966 32.0000 1.9961 1.9971 419.2838 419.5258 0.0362 -1.0000 -1.0000 2629193 1580232468.70 151.6044 59.9966 32.0000 1.9969 1.9979 419.0963 419.3370 0.0360 -1.0000 -1.0000 2629443 1580232468.80 151.6044 59.9966 32.0000 1.9968 1.9978 419.0640 419.3048 0.0361 -1.0000 -1.0000 2629513 1580232468.90 151.6044 59.9966 32.0000 1.9969 1.9978 419.0386 419.2799 0.0361 -1.0000 -1.0000 2629573 1580232469.00 151.2701 59.9966 32.0000 1.9971 1.9981 418.9410 419.1826 0.0362 -1.0000 -1.0000 2629643 1580232469.10 151.2701 59.9966 32.0000 1.9962 1.9971 418.9876 419.2280 0.0360 -1.0000 -1.0000 2629703 1580232469.20 151.2701 59.9966 32.0000 1.9949 1.9959 418.9240 419.1644 0.0361 -1.0000 -1.0000 2629773 1580232469.30 151.2701 59.9966 32.0000 1.9959 1.9968 418.8117 419.0529 0.0361 -1.0000 -1.0000 2629963 1580232469.40 151.2701 59.9966 32.0000 1.9954 1.9964 418.9117 419.1520 0.0360 -1.0000 -1.0000 2630033 1580232469.50 151.2937 59.9968 32.0000 1.9960 1.9970 419.0906 419.3311 0.0360 -1.0000 -1.0000 2630093 1580232469.60 151.4987 59.9986 32.0000 1.9968 1.9977 418.9572 419.1977 0.0360 -1.0000 -1.0000 2630173 1580232469.70 151.4987 59.9986 32.0000 1.9956 1.9965 419.0753 419.3164 0.0362 -1.0000 -1.0000 2630233 1580232469.80 151.4987 59.9986 32.0000 1.9955 1.9965 418.9897 419.2319 0.0362 -1.0000 -1.0000 2630462 1580232469.90 151.4987 59.9986 32.0000 1.9965 1.9975 419.1558 419.3974 0.0362 -1.0000 -1.0000 2630542 1580232470.00 151.4987 59.9986 32.0000 1.9951 1.9961 419.1295 419.3709 0.0361 -1.0000 -1.0000 2630602 1580232470.10 151.4987 59.9986 32.0000 1.9961 1.9971 419.0858 419.3273 0.0362 -1.0000 -1.0000 2630672 1580232470.20 151.5271 59.9986 32.0000 1.9977 1.9987 418.9197 419.1607 0.0361 -1.0000 -1.0000 2630732 1580232470.30 151.5271 59.9986 32.0000 1.9967 1.9977 419.0242 419.2655 0.0361 -1.0000 -1.0000 2631852 1580232470.40 151.5271 59.9986 32.0000 1.9970 1.9980 418.8490 419.0900 0.0361 -1.0000 -1.0000 2631932 1580232470.50 151.5271 59.9986 32.0000 1.9962 1.9971 418.7553 418.9955 0.0360 -1.0000 -1.0000 2631992 1580232470.60 151.5271 59.9986 32.0000 1.9964 1.9973 418.9351 419.1757 0.0361 -1.0000 -1.0000 2632061 1580232470.70 151.5844 59.9986 32.0000 1.9981 1.9990 419.1049 419.3451 0.0360 -1.0000 -1.0000 2632132 1580232470.80 151.5884 59.9986 32.0000 1.9970 1.9980 419.3246 419.5664 0.0363 -1.0000 -1.0000 2632201 1580232470.90 151.5884 59.9986 32.0000 1.9969 1.9979 419.2474 419.4890 0.0361 -1.0000 -1.0000 2632261 1580232471.00 151.5884 59.9986 32.0000 1.9944 1.9954 418.9793 419.2203 0.0361 -1.0000 -1.0000 2632331 1580232471.10 151.5884 59.9986 32.0000 1.9961 1.9970 418.9514 419.1925 0.0361 -1.0000 -1.0000 2632391 1580232471.20 151.5215 59.9986 32.0000 1.9972 1.9981 418.9302 419.1711 0.0361 -1.0000 -1.0000 2632461 1580232471.30 151.3209 59.9986 32.0000 1.9961 1.9971 418.7736 419.0145 0.0360 -1.0000 -1.0000 2632781 1580232471.40 151.3209 59.9986 32.0000 1.9956 1.9965 418.8509 419.0914 0.0361 -1.0000 -1.0000 2632841 1580232471.50 151.3209 59.9986 32.0000 1.9955 1.9965 418.9957 419.2367 0.0361 -1.0000 -1.0000 2632931 1580232471.60 151.3209 59.9986 32.0000 1.9950 1.9960 418.8509 419.0922 0.0361 -1.0000 -1.0000 2633011 1580232471.70 151.3209 59.9986 32.0000 1.9959 1.9968 419.1083 419.3490 0.0360 -1.0000 -1.0000 2633071 1580232471.80 151.5458 59.9986 32.0000 1.9953 1.9962 419.0946 419.3351 0.0360 -1.0000 -1.0000 2633131 1580232471.90 151.5458 59.9986 32.0000 1.9961 1.9971 419.0703 419.3113 0.0361 -1.0000 -1.0000 2633211 1580232472.00 151.3193 59.9986 32.0000 1.9962 1.9972 419.1230 419.3636 0.0360 -1.0000 -1.0000 2633271 1580232472.10 151.3193 59.9986 32.0000 1.9969 1.9979 419.0194 419.2609 0.0361 -1.0000 -1.0000 2633341 1580232472.20 151.3193 59.9986 32.0000 1.9983 1.9992 418.9720 419.2125 0.0360 -1.0000 -1.0000 2633421 1580232472.30 151.3193 59.9986 32.0000 1.9971 1.9981 418.8655 419.1062 0.0361 -1.0000 -1.0000 2633491 1580232472.40 151.3193 59.9986 32.0000 1.9966 1.9975 418.9684 419.2095 0.0360 -1.0000 -1.0000 2633561 1580232472.50 151.3193 59.9986 32.0000 1.9971 1.9980 418.8923 419.1315 0.0358 -1.0000 -1.0000 2633621 1580232472.60 151.3193 59.9986 32.0000 1.9961 1.9970 418.9431 419.1842 0.0361 -1.0000 -1.0000 2633681 1580232472.70 151.3193 59.9986 32.0000 1.9953 1.9963 419.0221 419.2630 0.0361 -1.0000 -1.0000 2633761 1580232472.80 151.3193 59.9986 32.0000 1.9960 1.9970 419.0785 419.3198 0.0361 -1.0000 -1.0000 2633821 1580232472.90 151.4238 59.9986 32.0000 1.9954 1.9963 419.0830 419.3249 0.0362 -1.0000 -1.0000 2633881 1580232473.00 151.4238 59.9986 32.0000 1.9972 1.9981 418.9363 419.1773 0.0361 -1.0000 -1.0000 2633961 1580232473.10 151.4238 59.9986 32.0000 1.9969 1.9979 418.8236 419.0638 0.0359 -1.0000 -1.0000 2634020 1580232473.20 151.5080 59.9986 32.0000 1.9958 1.9967 418.7630 419.0031 0.0360 -1.0000 -1.0000 2634090 1580232473.30 151.7086 59.9986 32.0000 1.9954 1.9963 418.7394 418.9802 0.0361 -1.0000 -1.0000 2634160 1580232473.40 151.7086 59.9986 32.0000 1.9963 1.9973 418.9840 419.2247 0.0360 -1.0000 -1.0000 2634220 1580232473.50 151.7086 59.9986 32.0000 1.9960 1.9970 419.1460 419.3874 0.0361 -1.0000 -1.0000 2634280 1580232473.60 151.7086 59.9986 32.0000 1.9950 1.9960 419.0546 419.2943 0.0358 -1.0000 -1.0000 2634360 1580232473.70 151.7086 59.9986 32.0000 1.9958 1.9967 419.1097 419.3502 0.0361 -1.0000 -1.0000 2634420 1580232473.80 151.7086 59.9986 32.0000 1.9952 1.9961 419.1628 419.4042 0.0361 -1.0000 -1.0000 2635240 1580232473.90 151.7086 59.9986 32.0000 1.9976 1.9985 419.1856 419.4263 0.0360 -1.0000 -1.0000 2635320 1580232474.00 151.7086 59.9986 32.0000 1.9973 1.9983 419.1065 419.3471 0.0361 -1.0000 -1.0000 2635380 1580232474.10 151.7086 59.9986 32.0000 1.9997 2.0007 418.7488 418.9902 0.0361 -1.0000 -1.0000 2635450 1580232474.20 151.2974 59.9986 32.0000 1.9970 1.9980 418.8464 419.0870 0.0360 -1.0000 -1.0000 2635520 1580232474.30 151.2974 59.9986 32.0000 1.9966 1.9976 418.7989 419.0399 0.0361 -1.0000 -1.0000 2635580 1580232474.40 151.2974 59.9986 32.0000 1.9955 1.9965 418.7651 419.0058 0.0360 -1.0000 -1.0000 2635650 1580232474.50 151.2974 59.9986 32.0000 1.9964 1.9973 419.0000 419.2403 0.0360 -1.0000 -1.0000 2635720 1580232474.60 151.2974 59.9986 32.0000 1.9955 1.9964 419.0088 419.2496 0.0361 -1.0000 -1.0000 2635780 1580232474.70 151.2974 59.9986 32.0000 1.9951 1.9960 418.9997 419.2405 0.0361 -1.0000 -1.0000 2635859 1580232474.80 151.5652 59.9974 32.0000 1.9957 1.9966 419.0853 419.3263 0.0361 -1.0000 -1.0000 2635920 1580232474.90 151.5652 59.9974 32.0000 1.9971 1.9980 419.0360 419.2761 0.0360 -1.0000 -1.0000 2635979 1580232475.00 151.5652 59.9974 32.0000 1.9969 1.9979 419.2840 419.5258 0.0362 -1.0000 -1.0000 2636049 1580232475.10 151.5652 59.9974 32.0000 1.9982 1.9992 419.1077 419.3510 0.0364 -1.0000 -1.0000 2636119 1580232475.20 151.5652 59.9974 32.0000 1.9985 1.9995 418.8461 419.0876 0.0362 -1.0000 -1.0000 2636180 1580232475.30 151.4573 59.9974 32.0000 1.9980 1.9989 418.9312 419.1719 0.0360 -1.0000 -1.0000 2636259 1580232475.40 151.4372 59.9974 32.0000 1.9977 1.9986 419.2196 419.4606 0.0361 -1.0000 -1.0000 2636319 1580232475.50 151.4372 59.9974 32.0000 1.9954 1.9964 419.0725 419.3134 0.0360 -1.0000 -1.0000 2636379 1580232475.60 151.4372 59.9974 32.0000 1.9961 1.9971 418.9297 419.1703 0.0361 -1.0000 -1.0000 2636449 1580232475.70 151.4372 59.9974 32.0000 1.9974 1.9983 418.9168 419.1579 0.0361 -1.0000 -1.0000 2636519 1580232475.80 151.4372 59.9974 32.0000 1.9967 1.9977 418.7847 419.0251 0.0360 -1.0000 -1.0000 2636579 1580232475.90 151.4372 59.9974 32.0000 1.9975 1.9984 418.7626 419.0040 0.0362 -1.0000 -1.0000 2636729 1580232476.00 151.7977 59.9974 32.0000 1.9963 1.9972 418.8578 419.1004 0.0363 -1.0000 -1.0000 2636789 1580232476.10 151.7977 59.9974 32.0000 1.9971 1.9981 418.8207 419.0616 0.0361 -1.0000 -1.0000 2636859 1580232476.20 151.7977 59.9974 32.0000 1.9964 1.9974 418.8606 419.1013 0.0360 -1.0000 -1.0000 2636929 1580232476.30 151.7977 59.9974 32.0000 1.9971 1.9980 418.9880 419.2295 0.0362 -1.0000 -1.0000 2636989 1580232476.40 151.7977 59.9974 32.0000 1.9981 1.9990 419.4238 419.6654 0.0361 -1.0000 -1.0000 2637229 1580232476.50 151.5262 59.9974 32.0000 1.9975 1.9984 419.2453 419.4873 0.0362 -1.0000 -1.0000 2637289 1580232476.60 151.4844 59.9974 32.0000 1.9970 1.9979 419.0881 419.3293 0.0362 -1.0000 -1.0000 2637349 1580232476.70 151.4844 59.9974 32.0000 1.9960 1.9970 418.8529 419.0942 0.0361 -1.0000 -1.0000 2637429 1580232476.80 151.4844 59.9974 32.0000 1.9966 1.9976 418.7487 418.9904 0.0362 -1.0000 -1.0000 2637489 1580232476.90 151.4844 59.9974 32.0000 1.9955 1.9964 418.7963 419.0371 0.0361 -1.0000 -1.0000 2637719 1580232477.00 151.4844 59.9974 32.0000 1.9967 1.9976 418.8697 419.1110 0.0362 -1.0000 -1.0000 2637789 1580232477.10 151.4171 59.9974 32.0000 1.9956 1.9965 418.9197 419.1608 0.0362 -1.0000 -1.0000 2637848 1580232477.20 151.4171 59.9974 32.0000 1.9972 1.9981 419.0562 419.2980 0.0361 -1.0000 -1.0000 2637919 1580232477.30 151.4171 59.9974 32.0000 1.9976 1.9985 419.1534 419.3939 0.0360 -1.0000 -1.0000 2638138 1580232477.40 151.4171 59.9974 32.0000 1.9966 1.9976 419.0498 419.2911 0.0361 -1.0000 -1.0000 2638198 1580232477.50 151.4171 59.9974 32.0000 1.9973 1.9983 419.1453 419.3871 0.0363 -1.0000 -1.0000 2638298 1580232477.60 151.4171 59.9974 32.0000 1.9958 1.9967 419.0668 419.3077 0.0361 -1.0000 -1.0000 2638368 1580232477.70 151.4171 59.9974 32.0000 1.9954 1.9963 419.0085 419.2500 0.0361 -1.0000 -1.0000 2638428 1580232477.80 151.3767 59.9974 32.0000 1.9957 1.9967 418.9344 419.1753 0.0361 -1.0000 -1.0000 2638498 1580232477.90 151.3767 59.9974 32.0000 1.9970 1.9979 418.9049 419.1455 0.0361 -1.0000 -1.0000 2638568 1580232478.00 151.3767 59.9974 32.0000 1.9972 1.9982 418.8388 419.0805 0.0363 -1.0000 -1.0000 2639508 1580232478.10 151.4330 59.9974 32.0000 1.9977 1.9987 418.8189 419.0604 0.0361 -1.0000 -1.0000 2639578 1580232478.20 151.5237 59.9974 32.0000 1.9986 1.9996 418.6940 418.9371 0.0363 -1.0000 -1.0000 2639637 1580232478.30 151.5237 59.9974 32.0000 1.9964 1.9974 418.9340 419.1756 0.0362 -1.0000 -1.0000 2639707 1580232478.40 151.5237 59.9974 32.0000 1.9960 1.9969 419.0602 419.3019 0.0362 -1.0000 -1.0000 2639777 1580232478.50 151.5237 59.9974 32.0000 1.9963 1.9973 419.0380 419.2795 0.0361 -1.0000 -1.0000 2639837 1580232478.60 151.5237 59.9974 32.0000 1.9960 1.9970 419.1410 419.3824 0.0362 -1.0000 -1.0000 2639907 1580232478.70 151.5237 59.9974 32.0000 1.9967 1.9976 419.0995 419.3391 0.0359 -1.0000 -1.0000 2639977 1580232478.80 151.4029 59.9974 32.0000 1.9982 1.9991 419.1305 419.3719 0.0362 -1.0000 -1.0000 2640047 1580232478.90 151.4029 59.9974 32.0000 1.9965 1.9974 418.9909 419.2323 0.0361 -1.0000 -1.0000 2640107 1580232479.00 151.4029 59.9974 32.0000 1.9973 1.9982 418.8260 419.0666 0.0360 -1.0000 -1.0000 2640187 1580232479.10 151.4029 59.9974 32.0000 1.9974 1.9983 418.8316 419.0721 0.0361 -1.0000 -1.0000 2640247 1580232479.20 151.4029 59.9974 32.0000 1.9964 1.9973 418.8154 419.0565 0.0361 -1.0000 -1.0000 2640307 1580232479.30 151.3057 59.9947 32.0000 1.9953 1.9962 418.9493 419.1900 0.0361 -1.0000 -1.0000 2640377 1580232479.40 151.3057 59.9947 32.0000 1.9959 1.9968 418.9558 419.1976 0.0363 -1.0000 -1.0000 2640447 1580232479.50 151.3057 59.9947 32.0000 1.9953 1.9963 419.0709 419.3120 0.0361 -1.0000 -1.0000 2640507 1580232479.60 151.3057 59.9947 32.0000 1.9960 1.9970 419.1874 419.4299 0.0362 -1.0000 -1.0000 2640587 1580232479.70 151.3057 59.9947 32.0000 1.9976 1.9985 419.1810 419.4223 0.0362 -1.0000 -1.0000 2640647 1580232479.80 151.3057 59.9947 32.0000 1.9982 1.9992 419.1130 419.3551 0.0362 -1.0000 -1.0000 2640707 1580232479.90 151.3057 59.9947 32.0000 1.9973 1.9983 418.8782 419.1196 0.0361 -1.0000 -1.0000 2640777 1580232480.00 151.3057 59.9947 32.0000 1.9976 1.9986 419.0083 419.2490 0.0360 -1.0000 -1.0000 2640847 1580232480.10 151.3057 59.9947 32.0000 1.9968 1.9977 419.0103 419.2525 0.0362 -1.0000 -1.0000 2640917 1580232480.20 151.3057 59.9947 32.0000 1.9969 1.9979 418.7989 419.0393 0.0361 -1.0000 -1.0000 2640977 1580232480.30 151.3057 59.9947 32.0000 1.9955 1.9965 418.9972 419.2391 0.0362 -1.0000 -1.0000 2641037 1580232480.40 151.3057 59.9947 32.0000 1.9948 1.9957 418.9827 419.2238 0.0361 -1.0000 -1.0000 2641117 1580232480.50 151.3057 59.9947 32.0000 1.9952 1.9961 418.9228 419.1641 0.0361 -1.0000 -1.0000 2641766 1580232480.60 151.3057 59.9947 32.0000 1.9945 1.9954 418.8704 419.1117 0.0361 -1.0000 -1.0000 2641846 1580232480.70 151.5211 59.9947 32.0000 1.9960 1.9969 418.9514 419.1930 0.0362 -1.0000 -1.0000 2641936 1580232480.80 151.5211 59.9947 32.0000 1.9960 1.9970 418.9985 419.2398 0.0361 -1.0000 -1.0000 2641996 1580232480.90 151.5211 59.9947 32.0000 1.9959 1.9969 419.1553 419.3957 0.0361 -1.0000 -1.0000 2642056 1580232481.00 151.5211 59.9947 32.0000 1.9951 1.9960 419.1234 419.3646 0.0361 -1.0000 -1.0000 2642136 1580232481.10 151.5211 59.9947 32.0000 1.9965 1.9975 419.0135 419.2554 0.0363 -1.0000 -1.0000 2642206 1580232481.20 151.5211 59.9947 32.0000 1.9960 1.9970 418.8848 419.1257 0.0362 -1.0000 -1.0000 2642286 1580232481.30 151.4438 59.9947 32.0000 1.9967 1.9977 418.9706 419.2122 0.0361 -1.0000 -1.0000 2642356 1580232481.40 151.3638 59.9947 32.0000 1.9961 1.9970 418.8904 419.1318 0.0362 -1.0000 -1.0000 2642416 1580232481.50 151.3638 59.9947 32.0000 1.9962 1.9971 418.8621 419.1038 0.0362 -1.0000 -1.0000 2642476 1580232481.60 151.3638 59.9947 32.0000 1.9961 1.9971 418.8317 419.0740 0.0363 -1.0000 -1.0000 2642556 1580232481.70 151.3638 59.9947 32.0000 1.9970 1.9980 418.7906 419.0317 0.0362 -1.0000 -1.0000 2642616 1580232481.80 151.3638 59.9947 32.0000 1.9973 1.9982 418.9753 419.2164 0.0360 -1.0000 -1.0000 2642676 1580232481.90 151.4276 59.9947 32.0000 1.9973 1.9982 418.9093 419.1501 0.0361 -1.0000 -1.0000 2642756 1580232482.00 151.4276 59.9947 32.0000 1.9970 1.9980 418.8491 419.0902 0.0361 -1.0000 -1.0000 2642816 1580232482.10 151.4276 59.9947 32.0000 1.9956 1.9966 418.8572 419.0985 0.0362 -1.0000 -1.0000 2642946 1580232482.20 151.4276 59.9947 32.0000 1.9968 1.9977 419.1602 419.4017 0.0362 -1.0000 -1.0000 2643016 1580232482.30 151.4276 59.9947 32.0000 1.9956 1.9965 419.1436 419.3855 0.0362 -1.0000 -1.0000 2643076 1580232482.40 151.4276 59.9947 32.0000 1.9947 1.9956 419.2150 419.4554 0.0359 -1.0000 -1.0000 2643146 1580232482.50 151.4276 59.9947 32.0000 1.9974 1.9983 419.1054 419.3474 0.0362 -1.0000 -1.0000 2643206 1580232482.60 151.4276 59.9947 32.0000 1.9985 1.9994 418.9093 419.1505 0.0362 -1.0000 -1.0000 2643685 1580232482.70 151.4276 59.9947 32.0000 1.9973 1.9983 418.8895 419.1308 0.0361 -1.0000 -1.0000 2643755 1580232482.80 151.4276 59.9947 32.0000 1.9970 1.9980 418.7611 419.0020 0.0361 -1.0000 -1.0000 2643825 1580232482.90 151.4276 59.9947 32.0000 1.9964 1.9974 418.8848 419.1256 0.0360 -1.0000 -1.0000 2643885 1580232483.00 151.4592 59.9947 32.0000 1.9966 1.9976 418.8251 419.0658 0.0361 -1.0000 -1.0000 2643955 1580232483.10 151.4592 59.9947 32.0000 1.9954 1.9964 418.8250 419.0675 0.0363 -1.0000 -1.0000 2644205 1580232483.20 151.4592 59.9947 32.0000 1.9967 1.9976 418.8809 419.1229 0.0363 -1.0000 -1.0000 2644265 1580232483.30 151.4592 59.9947 32.0000 1.9960 1.9970 419.0287 419.2712 0.0363 -1.0000 -1.0000 2644335 1580232483.40 151.4592 59.9947 32.0000 1.9965 1.9974 419.1598 419.4016 0.0361 -1.0000 -1.0000 2644395 1580232483.50 151.4592 59.9947 32.0000 1.9961 1.9970 419.1647 419.4057 0.0361 -1.0000 -1.0000 2644475 1580232483.60 151.6111 59.9947 32.0000 1.9971 1.9980 419.1620 419.4049 0.0363 -1.0000 -1.0000 2644775 1580232483.70 151.6281 59.9947 32.0000 1.9957 1.9967 419.1183 419.3599 0.0362 -1.0000 -1.0000 2644835 1580232483.80 151.6281 59.9947 32.0000 1.9974 1.9983 419.0062 419.2481 0.0362 -1.0000 -1.0000 2644895 1580232483.90 151.6281 59.9947 32.0000 1.9989 1.9998 418.9971 419.2387 0.0362 -1.0000 -1.0000 2644975 1580232484.00 151.6281 59.9947 32.0000 1.9980 1.9990 418.8068 419.0481 0.0361 -1.0000 -1.0000 2645035 1580232484.10 151.6240 59.9947 32.0000 1.9963 1.9973 419.0219 419.2631 0.0361 -1.0000 -1.0000 2645105 1580232484.20 151.5151 59.9947 32.0000 1.9956 1.9965 419.1480 419.3887 0.0360 -1.0000 -1.0000 2645164 1580232484.30 151.5151 59.9947 32.0000 1.9951 1.9961 419.2084 419.4504 0.0363 -1.0000 -1.0000 2645235 1580232484.40 151.5151 59.9947 32.0000 1.9979 1.9988 418.7490 418.9904 0.0361 -1.0000 -1.0000 2645305 1580232484.50 151.5151 59.9947 32.0000 1.9995 2.0004 418.8047 419.0452 0.0361 -1.0000 -1.0000 2645364 1580232484.60 151.5151 59.9947 32.0000 1.9979 1.9988 418.8290 419.0692 0.0360 -1.0000 -1.0000 2645994 1580232484.70 151.6416 59.9959 32.0000 1.9968 1.9977 419.1182 419.3593 0.0362 -1.0000 -1.0000 2646074 1580232484.80 151.6416 59.9959 32.0000 1.9961 1.9971 419.0908 419.3332 0.0363 -1.0000 -1.0000 2646134 1580232484.90 151.6416 59.9959 32.0000 1.9973 1.9983 419.3289 419.5705 0.0361 -1.0000 -1.0000 2646194 1580232485.00 151.6416 59.9959 32.0000 1.9963 1.9972 418.9428 419.1845 0.0363 -1.0000 -1.0000 2646264 1580232485.10 151.6416 59.9959 32.0000 1.9973 1.9983 418.7995 419.0414 0.0362 -1.0000 -1.0000 2646334 1580232485.20 151.6416 59.9959 32.0000 1.9974 1.9984 418.6862 418.9281 0.0362 -1.0000 -1.0000 2646394 1580232485.30 151.5492 59.9959 32.0000 1.9960 1.9970 418.9091 419.1498 0.0360 -1.0000 -1.0000 2646464 1580232485.40 151.5492 59.9959 32.0000 1.9975 1.9984 418.9500 419.1909 0.0361 -1.0000 -1.0000 2646524 1580232485.50 151.5492 59.9959 32.0000 1.9959 1.9969 419.0294 419.2710 0.0362 -1.0000 -1.0000 2646594 1580232485.60 151.5492 59.9959 32.0000 1.9959 1.9969 419.0257 419.2673 0.0361 -1.0000 -1.0000 2646664 1580232485.70 151.5492 59.9959 32.0000 1.9966 1.9975 419.0743 419.3161 0.0362 -1.0000 -1.0000 2646734 1580232485.80 151.5493 59.9959 32.0000 1.9957 1.9967 418.9948 419.2370 0.0362 -1.0000 -1.0000 2646794 1580232485.90 151.5535 59.9959 32.0000 1.9947 1.9957 418.8877 419.1284 0.0361 -1.0000 -1.0000 2646864 1580232486.00 151.5535 59.9959 32.0000 1.9966 1.9976 418.9787 419.2203 0.0362 -1.0000 -1.0000 2646924 1580232486.10 151.5535 59.9959 32.0000 1.9965 1.9975 418.9933 419.2353 0.0363 -1.0000 -1.0000 2647004 1580232486.20 151.5535 59.9959 32.0000 1.9981 1.9991 418.9766 419.2184 0.0362 -1.0000 -1.0000 2647224 1580232486.30 151.5535 59.9959 32.0000 1.9969 1.9978 419.0228 419.2627 0.0360 -1.0000 -1.0000 2647293 1580232486.40 151.5535 59.9959 32.0000 1.9978 1.9988 418.9598 419.2016 0.0363 -1.0000 -1.0000 2647363 1580232486.50 151.5535 59.9959 32.0000 1.9972 1.9981 418.9013 419.1430 0.0362 -1.0000 -1.0000 2647423 1580232486.60 151.5535 59.9959 32.0000 1.9982 1.9991 418.8496 419.0923 0.0363 -1.0000 -1.0000 2647483 1580232486.70 151.5535 59.9959 32.0000 1.9973 1.9983 419.0719 419.3142 0.0363 -1.0000 -1.0000 2647993 1580232486.80 151.5535 59.9959 32.0000 1.9954 1.9964 419.0311 419.2730 0.0362 -1.0000 -1.0000 2648053 1580232486.90 151.5535 59.9959 32.0000 1.9971 1.9981 419.1754 419.4161 0.0361 -1.0000 -1.0000 2648113 1580232487.00 151.5535 59.9959 32.0000 1.9968 1.9977 419.0259 419.2670 0.0361 -1.0000 -1.0000 2648193 1580232487.10 151.3878 59.9959 32.0000 1.9974 1.9983 419.0762 419.3175 0.0362 -1.0000 -1.0000 2648303 1580232487.20 151.3878 59.9959 32.0000 1.9955 1.9965 419.0813 419.3233 0.0362 -1.0000 -1.0000 2648483 1580232487.30 151.3878 59.9959 32.0000 1.9965 1.9974 419.0381 419.2794 0.0362 -1.0000 -1.0000 2648553 1580232487.40 151.3878 59.9959 32.0000 1.9956 1.9965 419.0834 419.3259 0.0363 -1.0000 -1.0000 2648623 1580232487.50 151.3878 59.9959 32.0000 1.9971 1.9980 419.0902 419.3324 0.0362 -1.0000 -1.0000 2648683 1580232487.60 151.3878 59.9959 32.0000 1.9951 1.9960 419.0671 419.3095 0.0363 -1.0000 -1.0000 2648753 1580232487.70 151.4427 59.9959 32.0000 1.9965 1.9975 418.9306 419.1733 0.0363 -1.0000 -1.0000 2649003 1580232487.80 151.4427 59.9959 32.0000 1.9947 1.9957 418.9064 419.1480 0.0362 -1.0000 -1.0000 2649063 1580232487.90 151.4427 59.9959 32.0000 1.9967 1.9976 418.7816 419.0226 0.0361 -1.0000 -1.0000 2649142 1580232488.00 151.4427 59.9959 32.0000 1.9974 1.9983 418.6632 418.9035 0.0361 -1.0000 -1.0000 2649203 1580232488.10 151.4427 59.9959 32.0000 1.9971 1.9981 418.8432 419.0853 0.0363 -1.0000 -1.0000 2649272 1580232488.20 151.5974 59.9959 32.0000 1.9969 1.9978 418.8811 419.1226 0.0362 -1.0000 -1.0000 2649702 1580232488.30 151.5974 59.9959 32.0000 1.9969 1.9978 418.9298 419.1725 0.0364 -1.0000 -1.0000 2649772 1580232488.40 151.5974 59.9959 32.0000 1.9965 1.9974 419.1020 419.3447 0.0363 -1.0000 -1.0000 2649842 1580232488.50 151.5974 59.9959 32.0000 1.9960 1.9969 419.2751 419.5188 0.0364 -1.0000 -1.0000 2649902 1580232488.60 151.5974 59.9959 32.0000 1.9970 1.9979 419.0608 419.3034 0.0363 -1.0000 -1.0000 2649972 1580232488.70 151.5974 59.9959 32.0000 1.9961 1.9970 418.9382 419.1787 0.0360 -1.0000 -1.0000 2650042 1580232488.80 151.4244 59.9959 32.0000 1.9959 1.9968 418.9394 419.1816 0.0363 -1.0000 -1.0000 2650102 1580232488.90 151.4244 59.9959 32.0000 1.9966 1.9975 419.2079 419.4508 0.0364 -1.0000 -1.0000 2650162 1580232489.00 151.4244 59.9959 32.0000 1.9962 1.9971 419.1619 419.4047 0.0363 -1.0000 -1.0000 2650242 1580232489.10 151.4244 59.9959 32.0000 1.9971 1.9980 419.0230 419.2654 0.0364 -1.0000 -1.0000 2650302 1580232489.20 151.4244 59.9959 32.0000 1.9976 1.9986 418.9063 419.1497 0.0365 -1.0000 -1.0000 2650362 1580232489.30 151.4121 59.9959 32.0000 1.9963 1.9972 418.7917 419.0330 0.0361 -1.0000 -1.0000 2650432 1580232489.40 151.4121 59.9959 32.0000 1.9963 1.9972 418.8390 419.0807 0.0363 -1.0000 -1.0000 2650502 1580232489.50 151.4121 59.9959 32.0000 1.9969 1.9978 418.8724 419.1150 0.0364 -1.0000 -1.0000 2650562 1580232489.60 151.4121 59.9959 32.0000 1.9961 1.9970 418.8528 419.0952 0.0363 -1.0000 -1.0000 2650632 1580232489.70 151.4121 59.9959 32.0000 1.9984 1.9994 418.9879 419.2307 0.0364 -1.0000 -1.0000 2650702 1580232489.80 151.4121 59.9959 32.0000 1.9972 1.9981 419.1817 419.4232 0.0361 -1.0000 -1.0000 2650762 1580232489.90 151.4857 60.0002 32.0000 1.9968 1.9978 419.1722 419.4145 0.0363 -1.0000 -1.0000 2650832 1580232490.00 151.4857 60.0002 32.0000 1.9962 1.9972 418.9099 419.1512 0.0361 -1.0000 -1.0000 2650892 1580232490.10 151.4857 60.0002 32.0000 1.9970 1.9979 418.7785 419.0200 0.0362 -1.0000 -1.0000 2650981 1580232490.20 151.4857 60.0002 32.0000 1.9979 1.9989 418.7185 418.9603 0.0362 -1.0000 -1.0000 2651042 1580232490.30 151.4857 60.0002 32.0000 1.9980 1.9990 418.7500 418.9909 0.0361 -1.0000 -1.0000 2651231 1580232490.40 151.4857 60.0002 32.0000 1.9973 1.9982 418.8244 419.0652 0.0361 -1.0000 -1.0000 2651311 1580232490.50 151.4857 60.0002 32.0000 1.9954 1.9963 419.0744 419.3158 0.0362 -1.0000 -1.0000 2651371 1580232490.60 151.4487 60.0002 32.0000 1.9981 1.9990 419.1753 419.4179 0.0363 -1.0000 -1.0000 2651431 1580232490.70 151.4473 60.0002 32.0000 1.9964 1.9973 419.1753 419.4189 0.0364 -1.0000 -1.0000 2651501 1580232490.80 151.4473 60.0002 32.0000 1.9966 1.9975 418.9058 419.1481 0.0362 -1.0000 -1.0000 2652371 1580232490.90 151.4473 60.0002 32.0000 1.9973 1.9982 418.8270 419.0677 0.0361 -1.0000 -1.0000 2652441 1580232491.00 151.4473 60.0002 32.0000 1.9967 1.9977 419.0822 419.3248 0.0363 -1.0000 -1.0000 2652511 1580232491.10 151.4810 60.0002 32.0000 1.9958 1.9967 419.1371 419.3798 0.0363 -1.0000 -1.0000 2652581 1580232491.20 151.6846 60.0002 32.0000 1.9963 1.9972 419.1880 419.4307 0.0363 -1.0000 -1.0000 2652641 1580232491.30 151.6846 60.0002 32.0000 1.9974 1.9983 419.3482 419.5899 0.0362 -1.0000 -1.0000 2652711 1580232491.40 151.6846 60.0002 32.0000 1.9965 1.9975 418.9653 419.2083 0.0364 -1.0000 -1.0000 2652771 1580232491.50 151.6846 60.0002 32.0000 1.9982 1.9991 418.8395 419.0822 0.0363 -1.0000 -1.0000 2652840 1580232491.60 151.6846 60.0002 32.0000 1.9985 1.9995 418.8959 419.1372 0.0362 -1.0000 -1.0000 2652911 1580232491.70 151.4501 60.0002 32.0000 1.9958 1.9968 418.9042 419.1465 0.0363 -1.0000 -1.0000 2652970 1580232491.80 151.4501 60.0002 32.0000 1.9954 1.9963 419.0335 419.2767 0.0364 -1.0000 -1.0000 2653250 1580232491.90 151.4501 60.0002 32.0000 1.9966 1.9976 419.0452 419.2866 0.0362 -1.0000 -1.0000 2653330 1580232492.00 151.4501 60.0002 32.0000 1.9947 1.9957 418.9524 419.1947 0.0364 -1.0000 -1.0000 2653390 1580232492.10 151.4501 60.0002 32.0000 1.9958 1.9967 418.8005 419.0434 0.0364 -1.0000 -1.0000 2653460 1580232492.20 151.3853 60.0002 32.0000 1.9954 1.9963 418.9448 419.1874 0.0363 -1.0000 -1.0000 2653530 1580232492.30 151.2711 60.0002 32.0000 1.9955 1.9964 418.8284 419.0701 0.0362 -1.0000 -1.0000 2653590 1580232492.40 151.2711 60.0002 32.0000 1.9958 1.9967 418.7305 418.9736 0.0364 -1.0000 -1.0000 2653660 1580232492.50 151.2711 60.0002 32.0000 1.9958 1.9968 418.6451 418.8881 0.0365 -1.0000 -1.0000 2653720 1580232492.60 151.2711 60.0002 32.0000 1.9974 1.9984 418.7072 418.9492 0.0362 -1.0000 -1.0000 2653790 1580232492.70 151.2711 60.0002 32.0000 1.9979 1.9989 418.7182 418.9612 0.0364 -1.0000 -1.0000 2653860 1580232492.80 151.2711 60.0002 32.0000 1.9958 1.9968 418.9897 419.2323 0.0363 -1.0000 -1.0000 2653920 1580232492.90 151.2711 60.0002 32.0000 1.9965 1.9974 419.0221 419.2640 0.0362 -1.0000 -1.0000 2653990 1580232493.00 151.2711 60.0002 32.0000 1.9955 1.9964 419.0669 419.3094 0.0363 -1.0000 -1.0000 2654060 1580232493.10 151.2711 60.0002 32.0000 1.9952 1.9961 419.0534 419.2964 0.0364 -1.0000 -1.0000 2654120 1580232493.20 151.2711 60.0002 32.0000 1.9955 1.9964 419.0788 419.3208 0.0362 -1.0000 -1.0000 2654180 1580232493.30 151.2711 60.0002 32.0000 1.9963 1.9973 419.0530 419.2958 0.0363 -1.0000 -1.0000 2654260 1580232493.40 151.2711 60.0002 32.0000 1.9974 1.9984 418.9012 419.1437 0.0364 -1.0000 -1.0000 2654320 1580232493.50 151.4218 60.0002 32.0000 1.9981 1.9991 418.8017 419.0442 0.0363 -1.0000 -1.0000 2654380 1580232493.60 151.4218 60.0002 32.0000 1.9980 1.9989 418.8415 419.0844 0.0364 -1.0000 -1.0000 2654460 1580232493.70 151.4218 60.0002 32.0000 1.9979 1.9989 418.8548 419.0979 0.0364 -1.0000 -1.0000 2654520 1580232493.80 151.4268 60.0002 32.0000 1.9971 1.9981 418.9827 419.2256 0.0364 -1.0000 -1.0000 2654580 1580232493.90 151.3834 60.0002 32.0000 1.9967 1.9977 418.9922 419.2348 0.0364 -1.0000 -1.0000 2654660 1580232494.00 151.3834 60.0002 32.0000 1.9959 1.9968 419.0702 419.3125 0.0362 -1.0000 -1.0000 2654720 1580232494.10 151.3834 60.0002 32.0000 1.9958 1.9968 419.1589 419.3996 0.0361 -1.0000 -1.0000 2654800 1580232494.20 151.3834 60.0002 32.0000 1.9961 1.9971 419.1275 419.3699 0.0363 -1.0000 -1.0000 2654890 1580232494.30 151.3834 60.0002 32.0000 1.9968 1.9978 419.0025 419.2447 0.0362 -1.0000 -1.0000 2654949 1580232494.40 151.3834 60.0002 32.0000 1.9953 1.9962 418.7566 418.9971 0.0360 -1.0000 -1.0000 2655029 1580232494.50 151.3834 60.0002 32.0000 1.9951 1.9961 418.7497 418.9905 0.0361 -1.0000 -1.0000 2655099 1580232494.60 151.3909 60.0006 32.0000 1.9946 1.9955 418.8330 419.0762 0.0365 -1.0000 -1.0000 2655159 1580232494.70 151.4358 60.0028 32.0000 1.9960 1.9970 418.7784 419.0216 0.0364 -1.0000 -1.0000 2655229 1580232494.80 151.4358 60.0028 32.0000 1.9964 1.9973 418.8913 419.1332 0.0362 -1.0000 -1.0000 2655299 1580232494.90 151.4358 60.0028 32.0000 1.9971 1.9980 418.8719 419.1139 0.0362 -1.0000 -1.0000 2655719 1580232495.00 151.4358 60.0028 32.0000 1.9960 1.9969 418.8430 419.0843 0.0362 -1.0000 -1.0000 2655799 1580232495.10 151.4358 60.0028 32.0000 1.9954 1.9964 418.9214 419.1626 0.0361 -1.0000 -1.0000 2655859 1580232495.20 151.4015 60.0028 32.0000 1.9962 1.9972 418.9097 419.1522 0.0364 -1.0000 -1.0000 2655919 1580232495.30 151.3976 60.0028 32.0000 1.9961 1.9971 418.7716 419.0154 0.0365 -1.0000 -1.0000 2655999 1580232495.40 151.3976 60.0028 32.0000 1.9961 1.9971 419.0272 419.2701 0.0363 -1.0000 -1.0000 2656229 1580232495.50 151.3976 60.0028 32.0000 1.9951 1.9961 419.2007 419.4434 0.0363 -1.0000 -1.0000 2656299 1580232495.60 151.3976 60.0028 32.0000 1.9969 1.9978 418.9451 419.1871 0.0363 -1.0000 -1.0000 2656369 1580232495.70 151.3976 60.0028 32.0000 1.9965 1.9974 418.8376 419.0809 0.0364 -1.0000 -1.0000 2656429 1580232495.80 151.3976 60.0028 32.0000 1.9985 1.9994 418.7737 419.0152 0.0362 -1.0000 -1.0000 2656489 1580232495.90 151.3976 60.0028 32.0000 1.9971 1.9981 418.7640 419.0064 0.0363 -1.0000 -1.0000 2656738 1580232496.00 151.3976 60.0028 32.0000 1.9974 1.9984 418.8891 419.1304 0.0361 -1.0000 -1.0000 2656809 1580232496.10 151.3976 60.0028 32.0000 1.9972 1.9981 418.8188 419.0605 0.0363 -1.0000 -1.0000 2656878 1580232496.20 151.4504 60.0028 32.0000 1.9958 1.9968 418.9088 419.1514 0.0364 -1.0000 -1.0000 2656938 1580232496.30 151.3725 60.0028 32.0000 1.9952 1.9962 418.9178 419.1609 0.0363 -1.0000 -1.0000 2656998 1580232496.40 151.3725 60.0028 32.0000 1.9957 1.9967 418.9132 419.1557 0.0364 -1.0000 -1.0000 2657258 1580232496.50 151.3725 60.0028 32.0000 1.9965 1.9975 418.8514 419.0928 0.0362 -1.0000 -1.0000 2657318 1580232496.60 151.3725 60.0028 32.0000 1.9956 1.9965 418.9232 419.1652 0.0363 -1.0000 -1.0000 2657378 1580232496.70 151.3725 60.0028 32.0000 1.9963 1.9972 418.9041 419.1465 0.0363 -1.0000 -1.0000 2657448 1580232496.80 151.3681 60.0028 32.0000 1.9955 1.9964 419.0446 419.2865 0.0363 -1.0000 -1.0000 2657518 1580232496.90 151.2899 60.0028 32.0000 1.9950 1.9959 418.9082 419.1506 0.0362 -1.0000 -1.0000 2657688 1580232497.00 151.2899 60.0028 32.0000 1.9956 1.9966 418.9984 419.2407 0.0363 -1.0000 -1.0000 2657768 1580232497.10 151.2899 60.0028 32.0000 1.9949 1.9959 418.9285 419.1722 0.0365 -1.0000 -1.0000 2657828 1580232497.20 151.2899 60.0028 32.0000 1.9962 1.9972 418.7897 419.0329 0.0364 -1.0000 -1.0000 2657898 1580232497.30 151.2899 60.0028 32.0000 1.9964 1.9973 418.7120 418.9542 0.0364 -1.0000 -1.0000 2657968 1580232497.40 151.3518 60.0028 32.0000 1.9952 1.9962 418.8404 419.0839 0.0364 -1.0000 -1.0000 2658518 1580232497.50 151.3815 60.0028 32.0000 1.9955 1.9964 418.8163 419.0588 0.0363 -1.0000 -1.0000 2658578 1580232497.60 151.3815 60.0028 32.0000 1.9950 1.9959 419.1419 419.3845 0.0363 -1.0000 -1.0000 2658647 1580232497.70 151.3815 60.0028 32.0000 1.9953 1.9962 419.0636 419.3050 0.0361 -1.0000 -1.0000 2658707 1580232497.80 151.3815 60.0028 32.0000 1.9969 1.9979 419.1230 419.3654 0.0364 -1.0000 -1.0000 2658777 1580232497.90 151.3815 60.0028 32.0000 1.9967 1.9976 419.0736 419.3159 0.0363 -1.0000 -1.0000 2658847 1580232498.00 151.5264 60.0028 32.0000 1.9987 1.9997 418.9615 419.2044 0.0363 -1.0000 -1.0000 2658907 1580232498.10 151.5264 60.0028 32.0000 1.9978 1.9988 418.8097 419.0516 0.0362 -1.0000 -1.0000 2658977 1580232498.20 151.5264 60.0028 32.0000 1.9973 1.9982 418.8014 419.0431 0.0362 -1.0000 -1.0000 2659047 1580232498.30 151.5264 60.0028 32.0000 1.9985 1.9995 418.9218 419.1643 0.0364 -1.0000 -1.0000 2659107 1580232498.40 151.5264 60.0028 32.0000 1.9972 1.9982 418.9944 419.2371 0.0364 -1.0000 -1.0000 2659177 1580232498.50 151.5264 60.0028 32.0000 1.9967 1.9977 419.0244 419.2678 0.0365 -1.0000 -1.0000 2659247 1580232498.60 151.5264 60.0028 32.0000 1.9971 1.9980 419.0821 419.3246 0.0363 -1.0000 -1.0000 2659307 1580232498.70 151.5264 60.0028 32.0000 1.9968 1.9978 418.9281 419.1703 0.0363 -1.0000 -1.0000 2659377 1580232498.80 151.5264 60.0028 32.0000 1.9952 1.9962 419.1195 419.3627 0.0363 -1.0000 -1.0000 2659447 1580232498.90 151.6043 60.0028 32.0000 1.9966 1.9975 419.0877 419.3307 0.0364 -1.0000 -1.0000 2659507 1580232499.00 151.6286 60.0028 32.0000 1.9966 1.9976 419.1566 419.4004 0.0364 -1.0000 -1.0000 2659577 1580232499.10 151.4925 60.0028 32.0000 1.9960 1.9969 418.9578 419.2005 0.0364 -1.0000 -1.0000 2659647 1580232499.20 151.4925 60.0028 32.0000 1.9972 1.9981 418.8257 419.0678 0.0363 -1.0000 -1.0000 2659707 1580232499.30 151.4925 60.0028 32.0000 1.9982 1.9991 419.0791 419.3216 0.0362 -1.0000 -1.0000 2659777 1580232499.40 151.4925 60.0028 32.0000 1.9960 1.9970 418.8583 419.1008 0.0364 -1.0000 -1.0000 2659837 1580232499.50 151.4925 60.0028 32.0000 1.9982 1.9992 418.7914 419.0335 0.0363 -1.0000 -1.0000 2700017 1580232499.60 151.5092 60.0026 32.0000 1.9987 1.9997 418.8142 419.0570 0.0365 -1.0000 -1.0000 2700087 1580232499.70 151.6096 60.0011 32.0000 1.9982 1.9992 418.9634 419.2070 0.0365 -1.0000 -1.0000 2700147 1580232499.80 151.6096 60.0011 32.0000 1.9978 1.9987 419.0240 419.2668 0.0363 -1.0000 -1.0000 2700207 1580232499.90 151.6096 60.0011 32.0000 1.9982 1.9991 419.0175 419.2599 0.0363 -1.0000 -1.0000 2700287 1580232500.00 151.6096 60.0011 32.0000 1.9974 1.9983 418.9002 419.1429 0.0364 -1.0000 -1.0000 2700466 1580232500.10 151.6096 60.0011 32.0000 1.9964 1.9974 418.8769 419.1203 0.0365 -1.0000 -1.0000 2700536 1580232500.20 151.6625 60.0011 32.0000 1.9958 1.9967 418.9289 419.1716 0.0363 -1.0000 -1.0000 2700596 1580232500.30 151.6625 60.0011 32.0000 1.9956 1.9966 418.9262 419.1684 0.0363 -1.0000 -1.0000 2700666 1580232500.40 151.6625 60.0011 32.0000 1.9967 1.9976 419.0677 419.3106 0.0364 -1.0000 -1.0000 2700736 1580232500.50 151.6625 60.0011 32.0000 1.9966 1.9975 419.1950 419.4373 0.0362 -1.0000 -1.0000 2701466 1580232500.60 151.6625 60.0011 32.0000 1.9954 1.9964 419.1533 419.3961 0.0363 -1.0000 -1.0000 2701526 1580232500.70 151.6625 60.0011 32.0000 1.9964 1.9973 418.9869 419.2293 0.0364 -1.0000 -1.0000 2701606 1580232500.80 151.6625 60.0011 32.0000 1.9965 1.9974 419.0325 419.2757 0.0364 -1.0000 -1.0000 2701666 1580232500.90 151.6625 60.0011 32.0000 1.9964 1.9974 418.8807 419.1237 0.0364 -1.0000 -1.0000 2701726 1580232501.00 151.6625 60.0011 32.0000 1.9968 1.9978 418.9658 419.2092 0.0365 -1.0000 -1.0000 2701806 1580232501.10 151.6625 60.0011 32.0000 1.9967 1.9977 419.3370 419.5789 0.0362 -1.0000 -1.0000 2701866 1580232501.20 151.6625 60.0011 32.0000 1.9963 1.9973 419.1710 419.4125 0.0362 -1.0000 -1.0000 2701926 1580232501.30 151.5865 60.0011 32.0000 1.9985 1.9994 419.1108 419.3554 0.0367 -1.0000 -1.0000 2701996 1580232501.40 151.5865 60.0011 32.0000 1.9992 2.0001 418.7535 418.9967 0.0365 -1.0000 -1.0000 2702066 1580232501.50 151.5865 60.0011 32.0000 1.9982 1.9992 418.8200 419.0631 0.0364 -1.0000 -1.0000 2702136 1580232501.60 151.5865 60.0011 32.0000 1.9954 1.9963 419.1892 419.4322 0.0364 -1.0000 -1.0000 2702216 1580232501.70 151.5865 60.0011 32.0000 1.9942 1.9952 419.1805 419.4232 0.0364 -1.0000 -1.0000 2702276 1580232501.80 151.5835 60.0011 32.0000 1.9950 1.9960 419.0710 419.3145 0.0364 -1.0000 -1.0000 2702336 1580232501.90 151.5469 60.0011 32.0000 1.9960 1.9970 418.8458 419.0895 0.0365 -1.0000 -1.0000 2702406 1580232502.00 151.5469 60.0011 32.0000 1.9987 1.9997 418.8629 419.1056 0.0363 -1.0000 -1.0000 2702475 1580232502.10 151.5469 60.0011 32.0000 1.9996 2.0005 418.8522 419.0945 0.0363 -1.0000 -1.0000 2702715 1580232502.20 151.5469 60.0011 32.0000 1.9970 1.9980 419.2441 419.4880 0.0365 -1.0000 -1.0000 2702775 1580232502.30 151.5469 60.0011 32.0000 1.9962 1.9971 419.1660 419.4100 0.0366 -1.0000 -1.0000 2702835 1580232502.40 151.4635 60.0011 32.0000 1.9978 1.9987 419.1611 419.4047 0.0364 -1.0000 -1.0000 2702915 1580232502.50 151.4635 60.0011 32.0000 1.9972 1.9981 419.1617 419.4042 0.0363 -1.0000 -1.0000 2702975 1580232502.60 151.4635 60.0011 32.0000 1.9981 1.9990 419.0001 419.2424 0.0363 -1.0000 -1.0000 2703215 1580232502.70 151.4635 60.0011 32.0000 1.9966 1.9976 418.7870 419.0296 0.0364 -1.0000 -1.0000 2703285 1580232502.80 151.4635 60.0011 32.0000 1.9987 1.9996 418.7719 419.0144 0.0363 -1.0000 -1.0000 2703345 1580232502.90 151.4635 60.0011 32.0000 1.9977 1.9986 418.6890 418.9318 0.0365 -1.0000 -1.0000 2703415 1580232503.00 151.6283 60.0011 32.0000 1.9983 1.9993 418.7599 419.0030 0.0364 -1.0000 -1.0000 2703485 1580232503.10 151.6283 60.0011 32.0000 1.9973 1.9982 419.2046 419.4475 0.0364 -1.0000 -1.0000 2703735 1580232503.20 151.6283 60.0011 32.0000 1.9971 1.9980 419.1393 419.3815 0.0362 -1.0000 -1.0000 2703805 1580232503.30 151.6283 60.0011 32.0000 1.9975 1.9984 419.0339 419.2763 0.0363 -1.0000 -1.0000 2703875 1580232503.40 151.6283 60.0011 32.0000 1.9986 1.9996 418.8288 419.0705 0.0362 -1.0000 -1.0000 2703935 1580232503.50 151.4876 60.0011 32.0000 1.9971 1.9981 419.0872 419.3303 0.0365 -1.0000 -1.0000 2703995 1580232503.60 151.4876 60.0011 32.0000 1.9969 1.9978 419.0511 419.2934 0.0362 -1.0000 -1.0000 2704854 1580232503.70 151.4876 60.0011 32.0000 1.9970 1.9979 419.1263 419.3686 0.0363 -1.0000 -1.0000 2704964 1580232503.80 151.4876 60.0011 32.0000 1.9970 1.9980 419.2029 419.4449 0.0362 -1.0000 -1.0000 2705034 1580232503.90 151.4876 60.0011 32.0000 1.9978 1.9987 419.0347 419.2768 0.0363 -1.0000 -1.0000 2705104 1580232504.00 151.4876 60.0011 32.0000 1.9973 1.9982 419.0334 419.2759 0.0363 -1.0000 -1.0000 2705164 1580232504.10 151.4876 60.0011 32.0000 1.9991 2.0000 418.9442 419.1863 0.0362 -1.0000 -1.0000 2705234 1580232504.20 151.4876 60.0011 32.0000 1.9995 2.0004 418.8258 419.0675 0.0362 -1.0000 -1.0000 2705304 1580232504.30 151.4876 60.0011 32.0000 1.9969 1.9978 418.9762 419.2180 0.0362 -1.0000 -1.0000 2705364 1580232504.40 151.4876 60.0011 32.0000 1.9968 1.9978 419.0045 419.2466 0.0362 -1.0000 -1.0000 2705454 1580232504.50 151.4876 60.0011 32.0000 1.9979 1.9989 419.0567 419.2987 0.0362 -1.0000 -1.0000 2705514 1580232504.60 151.5064 60.0011 32.0000 1.9964 1.9973 419.0706 419.3130 0.0363 -1.0000 -1.0000 2705574 1580232504.70 151.5064 60.0011 32.0000 1.9961 1.9971 419.0493 419.2919 0.0363 -1.0000 -1.0000 2705644 1580232504.80 151.5064 60.0011 32.0000 1.9965 1.9974 419.0829 419.3251 0.0362 -1.0000 -1.0000 2705714 1580232504.90 151.5064 60.0011 32.0000 1.9970 1.9980 418.9648 419.2069 0.0363 -1.0000 -1.0000 2705774 1580232505.00 151.5064 60.0011 32.0000 1.9975 1.9984 419.0190 419.2618 0.0364 -1.0000 -1.0000 2705854 1580232505.10 151.6532 60.0023 32.0000 1.9967 1.9977 419.0007 419.2429 0.0362 -1.0000 -1.0000 2705914 1580232505.20 151.6532 60.0023 32.0000 1.9982 1.9991 418.8862 419.1279 0.0362 -1.0000 -1.0000 2705974 1580232505.30 151.6532 60.0023 32.0000 1.9974 1.9984 418.7513 418.9940 0.0364 -1.0000 -1.0000 2706054 1580232505.40 151.6532 60.0023 32.0000 1.9993 2.0003 418.8342 419.0770 0.0363 -1.0000 -1.0000 2706114 1580232505.50 151.6532 60.0023 32.0000 1.9974 1.9983 418.9860 419.2282 0.0363 -1.0000 -1.0000 2706173 1580232505.60 151.5573 60.0023 32.0000 1.9961 1.9971 419.0937 419.3355 0.0362 -1.0000 -1.0000 2706243 1580232505.70 151.5822 60.0023 32.0000 1.9957 1.9967 419.0788 419.3218 0.0365 -1.0000 -1.0000 2706314 1580232505.80 151.5822 60.0023 32.0000 1.9958 1.9968 419.0684 419.3118 0.0364 -1.0000 -1.0000 2706373 1580232505.90 151.5822 60.0023 32.0000 1.9988 1.9997 419.1505 419.3932 0.0363 -1.0000 -1.0000 2706443 1580232506.00 151.5822 60.0023 32.0000 1.9989 1.9998 418.9500 419.1926 0.0364 -1.0000 -1.0000 2706503 1580232506.10 151.5822 60.0023 32.0000 2.0001 2.0010 418.8252 419.0688 0.0365 -1.0000 -1.0000 2706583 1580232506.20 151.3950 60.0023 32.0000 1.9996 2.0005 418.8103 419.0524 0.0362 -1.0000 -1.0000 2707223 1580232506.30 151.3950 60.0023 32.0000 1.9988 1.9997 418.8755 419.1160 0.0362 -1.0000 -1.0000 2707283 1580232506.40 151.3950 60.0023 32.0000 1.9974 1.9984 419.2140 419.4581 0.0364 -1.0000 -1.0000 2707353 1580232506.50 151.3950 60.0023 32.0000 1.9956 1.9965 419.0280 419.2705 0.0363 -1.0000 -1.0000 2707413 1580232506.60 151.3950 60.0023 32.0000 1.9964 1.9974 418.9665 419.2096 0.0364 -1.0000 -1.0000 2707483 1580232506.70 151.3950 60.0023 32.0000 1.9946 1.9955 419.0259 419.2680 0.0362 -1.0000 -1.0000 2707553 1580232506.80 151.3950 60.0023 32.0000 1.9973 1.9982 419.0384 419.2814 0.0365 -1.0000 -1.0000 2707613 1580232506.90 151.3950 60.0023 32.0000 1.9970 1.9980 419.0412 419.2840 0.0364 -1.0000 -1.0000 2707693 1580232507.00 151.3950 60.0023 32.0000 1.9965 1.9974 418.9209 419.1637 0.0363 -1.0000 -1.0000 2707776 1580232507.10 151.3950 60.0023 32.0000 1.9981 1.9990 419.0901 419.3332 0.0364 -1.0000 -1.0000 2707846 1580232507.20 151.3950 60.0023 32.0000 1.9962 1.9972 418.9925 419.2368 0.0365 -1.0000 -1.0000 2707966 1580232507.30 151.3950 60.0023 32.0000 1.9986 1.9996 419.0529 419.2955 0.0363 -1.0000 -1.0000 2708036 1580232507.40 151.4031 60.0023 32.0000 1.9970 1.9980 419.1547 419.3986 0.0365 -1.0000 -1.0000 2708106 1580232507.50 151.4031 60.0023 32.0000 1.9971 1.9980 418.9347 419.1780 0.0364 -1.0000 -1.0000 2708166 1580232507.60 151.4031 60.0023 32.0000 1.9975 1.9984 418.7572 418.9992 0.0362 -1.0000 -1.0000 2708236 1580232507.70 151.4031 60.0023 32.0000 1.9972 1.9982 418.6275 418.8698 0.0363 -1.0000 -1.0000 2708476 1580232507.80 151.4031 60.0023 32.0000 1.9981 1.9990 418.8852 419.1267 0.0362 -1.0000 -1.0000 2708536 1580232507.90 151.4031 60.0023 32.0000 1.9975 1.9985 419.0608 419.3026 0.0362 -1.0000 -1.0000 2708606 1580232508.00 151.4684 60.0023 32.0000 1.9971 1.9981 419.1596 419.4028 0.0364 -1.0000 -1.0000 2708666 1580232508.10 151.4773 60.0023 32.0000 1.9970 1.9979 419.3082 419.5510 0.0363 -1.0000 -1.0000 2708736 1580232508.20 151.4773 60.0023 32.0000 1.9978 1.9988 419.2186 419.4606 0.0362 -1.0000 -1.0000 2708986 1580232508.30 151.4773 60.0023 32.0000 1.9976 1.9986 418.9972 419.2383 0.0362 -1.0000 -1.0000 2709046 1580232508.40 151.4773 60.0023 32.0000 1.9985 1.9994 418.7872 419.0298 0.0364 -1.0000 -1.0000 2709116 1580232508.50 151.4773 60.0023 32.0000 1.9985 1.9994 418.8546 419.0952 0.0360 -1.0000 -1.0000 2709186 1580232508.60 151.4773 60.0023 32.0000 1.9983 1.9992 419.0234 419.2660 0.0363 -1.0000 -1.0000 2709246 1580232508.70 151.4773 60.0023 32.0000 1.9970 1.9980 419.0665 419.3092 0.0364 -1.0000 -1.0000 2709496 1580232508.80 151.4773 60.0023 32.0000 1.9964 1.9973 419.1710 419.4126 0.0361 -1.0000 -1.0000 2709565 1580232508.90 151.4786 60.0023 32.0000 1.9960 1.9970 419.3274 419.5688 0.0362 -1.0000 -1.0000 2709626 1580232509.00 151.7343 60.0023 32.0000 1.9963 1.9973 419.1802 419.4227 0.0362 -1.0000 -1.0000 2709696 1580232509.10 151.7343 60.0023 32.0000 1.9970 1.9980 418.9992 419.2407 0.0362 -1.0000 -1.0000 2709755 1580232509.20 151.6843 60.0023 32.0000 1.9958 1.9967 419.1193 419.3607 0.0362 -1.0000 -1.0000 2709985 1580232509.30 151.6843 60.0023 32.0000 1.9976 1.9986 419.0804 419.3229 0.0363 -1.0000 -1.0000 2710075 1580232509.40 151.6843 60.0023 32.0000 1.9972 1.9982 418.8257 419.0686 0.0364 -1.0000 -1.0000 2710135 1580232509.50 151.6843 60.0023 32.0000 1.9989 1.9999 418.7347 418.9774 0.0363 -1.0000 -1.0000 2710195 1580232509.60 151.6843 60.0023 32.0000 1.9989 1.9999 419.1133 419.3560 0.0363 -1.0000 -1.0000 2710275 1580232509.70 151.5680 60.0047 32.0000 1.9978 1.9987 419.0490 419.2914 0.0363 -1.0000 -1.0000 2710335 1580232509.80 151.5680 60.0047 32.0000 1.9974 1.9983 419.1151 419.3571 0.0363 -1.0000 -1.0000 2710715 1580232509.90 151.5680 60.0047 32.0000 1.9969 1.9978 419.0437 419.2864 0.0364 -1.0000 -1.0000 2710785 1580232510.00 151.5680 60.0047 32.0000 1.9969 1.9978 418.8084 419.0493 0.0361 -1.0000 -1.0000 2710845 1580232510.10 151.5680 60.0047 32.0000 1.9971 1.9981 418.9910 419.2330 0.0363 -1.0000 -1.0000 2710925 1580232510.20 151.6056 60.0047 32.0000 1.9970 1.9980 418.8659 419.1077 0.0362 -1.0000 -1.0000 2710985 1580232510.30 151.8316 60.0047 32.0000 1.9961 1.9970 418.9148 419.1557 0.0361 -1.0000 -1.0000 2711285 1580232510.40 151.8316 60.0047 32.0000 1.9971 1.9981 419.1321 419.3740 0.0362 -1.0000 -1.0000 2711425 1580232510.50 151.8316 60.0047 32.0000 1.9976 1.9985 419.1671 419.4088 0.0362 -1.0000 -1.0000 2711484 1580232510.60 151.8316 60.0047 32.0000 1.9991 2.0001 418.9392 419.1821 0.0364 -1.0000 -1.0000 2711544 1580232510.70 151.8316 60.0047 32.0000 1.9986 1.9995 418.7724 419.0153 0.0363 -1.0000 -1.0000 2711624 1580232510.80 151.6489 60.0047 32.0000 1.9973 1.9982 419.0986 419.3410 0.0363 -1.0000 -1.0000 2711694 1580232510.90 151.6489 60.0047 32.0000 1.9973 1.9983 419.3195 419.5623 0.0363 -1.0000 -1.0000 2711754 1580232511.00 151.6489 60.0047 32.0000 1.9993 2.0003 419.1870 419.4290 0.0361 -1.0000 -1.0000 2711834 1580232511.10 151.6489 60.0047 32.0000 1.9991 2.0000 418.7356 418.9764 0.0361 -1.0000 -1.0000 2711894 1580232511.20 151.6489 60.0047 32.0000 1.9992 2.0002 418.9157 419.1568 0.0362 -1.0000 -1.0000 2711954 1580232511.30 151.6489 60.0047 32.0000 1.9967 1.9977 418.9505 419.1923 0.0362 -1.0000 -1.0000 2712034 1580232511.40 151.6489 60.0047 32.0000 1.9964 1.9973 419.1041 419.3462 0.0363 -1.0000 -1.0000 2712094 1580232511.50 151.6489 60.0047 32.0000 1.9960 1.9969 419.0145 419.2570 0.0364 -1.0000 -1.0000 2712154 1580232511.60 151.5530 60.0047 32.0000 1.9958 1.9968 419.0411 419.2839 0.0363 -1.0000 -1.0000 2712224 1580232511.70 151.4044 60.0047 32.0000 1.9952 1.9962 418.9606 419.2038 0.0364 -1.0000 -1.0000 2712294 1580232511.80 151.4044 60.0047 32.0000 1.9930 1.9940 419.0296 419.2720 0.0362 -1.0000 -1.0000 2712494 1580232511.90 151.3230 60.0047 32.0000 1.9955 1.9965 418.9729 419.2143 0.0362 -1.0000 -1.0000 2712564 1580232512.00 151.3121 60.0047 32.0000 1.9964 1.9973 418.8990 419.1406 0.0363 -1.0000 -1.0000 2712624 1580232512.10 151.3121 60.0047 32.0000 1.9959 1.9969 418.9210 419.1645 0.0364 -1.0000 -1.0000 2712704 1580232512.20 151.3121 60.0047 32.0000 1.9949 1.9958 418.9718 419.2144 0.0364 -1.0000 -1.0000 2712764 1580232512.30 151.3121 60.0047 32.0000 1.9956 1.9966 418.9373 419.1797 0.0362 -1.0000 -1.0000 2712994 1580232512.40 151.4063 60.0047 32.0000 1.9951 1.9960 418.9124 419.1549 0.0365 -1.0000 -1.0000 2713074 1580232512.50 151.6417 60.0047 32.0000 1.9962 1.9972 418.9696 419.2127 0.0364 -1.0000 -1.0000 2713134 1580232512.60 151.6417 60.0047 32.0000 1.9968 1.9977 418.9969 419.2394 0.0364 -1.0000 -1.0000 2713194 1580232512.70 151.6417 60.0047 32.0000 1.9979 1.9988 418.7676 419.0100 0.0363 -1.0000 -1.0000 2713263 1580232512.80 151.6417 60.0047 32.0000 1.9984 1.9994 418.7016 418.9441 0.0363 -1.0000 -1.0000 2713493 1580232512.90 151.6417 60.0047 32.0000 1.9984 1.9994 418.8838 419.1251 0.0362 -1.0000 -1.0000 2713553 1580232513.00 151.6417 60.0047 32.0000 1.9974 1.9984 419.0344 419.2773 0.0364 -1.0000 -1.0000 2713623 1580232513.10 151.3479 60.0047 32.0000 1.9971 1.9981 419.1684 419.4117 0.0364 -1.0000 -1.0000 2713693 1580232513.20 151.3479 60.0047 32.0000 1.9934 1.9943 419.0147 419.2572 0.0364 -1.0000 -1.0000 2713753 1580232513.30 151.3479 60.0047 32.0000 1.9951 1.9960 418.9272 419.1700 0.0363 -1.0000 -1.0000 2713993 1580232513.40 151.3479 60.0047 32.0000 1.9962 1.9971 418.9655 419.2076 0.0362 -1.0000 -1.0000 2714053 1580232513.50 151.3479 60.0047 32.0000 1.9960 1.9969 419.0120 419.2535 0.0362 -1.0000 -1.0000 2714123 1580232513.60 151.3684 60.0047 32.0000 1.9963 1.9972 419.1083 419.3505 0.0363 -1.0000 -1.0000 2714193 1580232513.70 151.4384 60.0047 32.0000 1.9970 1.9980 418.9989 419.2412 0.0363 -1.0000 -1.0000 2714253 1580232513.80 151.4418 60.0047 32.0000 1.9974 1.9984 418.9165 419.1591 0.0363 -1.0000 -1.0000 2714313 1580232513.90 151.4418 60.0047 32.0000 1.9975 1.9984 418.8603 419.1038 0.0364 -1.0000 -1.0000 2714763 1580232514.00 151.4418 60.0047 32.0000 1.9988 1.9998 418.7871 419.0295 0.0363 -1.0000 -1.0000 2714823 1580232514.10 151.4418 60.0047 32.0000 1.9996 2.0005 418.8376 419.0802 0.0364 -1.0000 -1.0000 2714903 1580232514.20 151.5997 60.0047 32.0000 1.9975 1.9984 419.1906 419.4319 0.0361 -1.0000 -1.0000 2714963 1580232514.30 151.6295 60.0047 32.0000 1.9953 1.9962 419.1800 419.4217 0.0363 -1.0000 -1.0000 2715023 1580232514.40 151.6295 60.0047 32.0000 1.9963 1.9973 418.9285 419.1701 0.0362 -1.0000 -1.0000 2715223 1580232514.50 151.6295 60.0047 32.0000 1.9995 2.0005 418.7493 418.9923 0.0364 -1.0000 -1.0000 2715292 1580232514.60 151.6295 60.0047 32.0000 1.9976 1.9985 418.7981 419.0407 0.0363 -1.0000 -1.0000 2715352 1580232514.70 151.6295 60.0047 32.0000 1.9971 1.9981 418.6688 418.9124 0.0365 -1.0000 -1.0000 2715422 1580232514.80 151.4370 60.0026 32.0000 1.9960 1.9969 418.8846 419.1270 0.0363 -1.0000 -1.0000 2715482 1580232514.90 151.4370 60.0026 32.0000 1.9959 1.9969 418.9617 419.2035 0.0363 -1.0000 -1.0000 2716232 1580232515.00 151.4370 60.0026 32.0000 1.9948 1.9957 418.9677 419.2100 0.0363 -1.0000 -1.0000 2716312 1580232515.10 151.4370 60.0026 32.0000 1.9953 1.9963 419.0347 419.2770 0.0362 -1.0000 -1.0000 2716382 1580232515.20 151.4370 60.0026 32.0000 1.9955 1.9965 418.9191 419.1606 0.0362 -1.0000 -1.0000 2716452 1580232515.30 151.5622 60.0026 32.0000 1.9955 1.9965 418.9989 419.2408 0.0363 -1.0000 -1.0000 2716522 1580232515.40 151.6487 60.0026 32.0000 1.9958 1.9967 418.9403 419.1825 0.0362 -1.0000 -1.0000 2716582 1580232515.50 151.6487 60.0026 32.0000 1.9972 1.9982 418.8174 419.0599 0.0364 -1.0000 -1.0000 2716642 1580232515.60 151.6487 60.0026 32.0000 1.9975 1.9984 418.7667 419.0096 0.0364 -1.0000 -1.0000 2716732 1580232515.70 151.6487 60.0026 32.0000 1.9980 1.9990 418.7271 418.9689 0.0362 -1.0000 -1.0000 2716792 1580232515.80 151.6487 60.0026 32.0000 1.9958 1.9968 418.6443 418.8856 0.0361 -1.0000 -1.0000 2716852 1580232515.90 151.4816 60.0026 32.0000 1.9971 1.9981 418.8135 419.0579 0.0366 -1.0000 -1.0000 2716922 1580232516.00 151.4816 60.0026 32.0000 1.9955 1.9965 418.9736 419.2168 0.0364 -1.0000 -1.0000 2716991 1580232516.10 151.4816 60.0026 32.0000 1.9964 1.9973 419.0004 419.2434 0.0364 -1.0000 -1.0000 2717061 1580232516.20 151.4816 60.0026 32.0000 1.9963 1.9973 418.9935 419.2356 0.0363 -1.0000 -1.0000 2717121 1580232516.30 151.4816 60.0026 32.0000 1.9957 1.9966 418.9822 419.2246 0.0363 -1.0000 -1.0000 2717192 1580232516.40 151.4818 60.0026 32.0000 1.9947 1.9957 418.9362 419.1782 0.0362 -1.0000 -1.0000 2717261 1580232516.50 151.4825 60.0026 32.0000 1.9963 1.9973 418.8397 419.0822 0.0363 -1.0000 -1.0000 2717321 1580232516.60 151.4825 60.0026 32.0000 1.9980 1.9989 418.9792 419.2214 0.0363 -1.0000 -1.0000 2717391 1580232516.70 151.4825 60.0026 32.0000 1.9976 1.9985 418.8260 419.0681 0.0362 -1.0000 -1.0000 2717461 1580232516.80 151.4825 60.0026 32.0000 1.9983 1.9993 418.7292 418.9710 0.0363 -1.0000 -1.0000 2717521 1580232516.90 151.4825 60.0026 32.0000 1.9971 1.9980 418.7937 419.0362 0.0363 -1.0000 -1.0000 2717581 1580232517.00 151.4825 60.0026 32.0000 1.9985 1.9995 418.8886 419.1312 0.0364 -1.0000 -1.0000 2717661 1580232517.10 151.4825 60.0026 32.0000 1.9983 1.9992 418.7383 418.9807 0.0363 -1.0000 -1.0000 2717741 1580232517.20 151.4825 60.0026 32.0000 1.9968 1.9977 418.8282 419.0706 0.0363 -1.0000 -1.0000 2717801 1580232517.30 151.4825 60.0026 32.0000 1.9968 1.9978 418.7805 419.0229 0.0363 -1.0000 -1.0000 2717871 1580232517.40 151.4825 60.0026 32.0000 1.9957 1.9967 418.8218 419.0634 0.0361 -1.0000 -1.0000 2717931 1580232517.50 151.4825 60.0026 32.0000 1.9952 1.9961 418.8132 419.0555 0.0363 -1.0000 -1.0000 2718231 1580232517.60 151.4576 60.0026 32.0000 1.9965 1.9974 418.9151 419.1581 0.0364 -1.0000 -1.0000 2718301 1580232517.70 151.4576 60.0026 32.0000 1.9960 1.9969 419.0554 419.2973 0.0361 -1.0000 -1.0000 2718361 1580232517.80 151.4576 60.0026 32.0000 1.9954 1.9964 418.8823 419.1249 0.0363 -1.0000 -1.0000 2718421 1580232517.90 151.4576 60.0026 32.0000 1.9969 1.9978 418.8997 419.1415 0.0363 -1.0000 -1.0000 2718501 1580232518.00 151.4576 60.0026 32.0000 1.9962 1.9972 419.0126 419.2550 0.0363 -1.0000 -1.0000 2718781 1580232518.10 151.4674 60.0026 32.0000 1.9975 1.9984 419.0046 419.2473 0.0363 -1.0000 -1.0000 2718850 1580232518.20 151.6261 60.0026 32.0000 1.9973 1.9982 418.8856 419.1274 0.0363 -1.0000 -1.0000 2718921 1580232518.30 151.6261 60.0026 32.0000 1.9982 1.9991 418.8631 419.1064 0.0365 -1.0000 -1.0000 2718980 1580232518.40 151.6261 60.0026 32.0000 1.9986 1.9996 418.9013 419.1441 0.0363 -1.0000 -1.0000 2719050 1580232518.50 151.6261 60.0026 32.0000 1.9991 2.0001 418.9422 419.1844 0.0363 -1.0000 -1.0000 2719230 1580232518.60 151.6261 60.0026 32.0000 1.9971 1.9981 419.0329 419.2739 0.0361 -1.0000 -1.0000 2719290 1580232518.70 151.6261 60.0026 32.0000 1.9973 1.9982 418.9638 419.2064 0.0364 -1.0000 -1.0000 2719370 1580232518.80 151.6190 60.0026 32.0000 1.9972 1.9982 418.9894 419.2329 0.0365 -1.0000 -1.0000 2719430 1580232518.90 151.4066 60.0026 32.0000 1.9943 1.9953 419.0637 419.3075 0.0364 -1.0000 -1.0000 2719490 1580232519.00 151.4066 60.0026 32.0000 1.9960 1.9970 418.9935 419.2365 0.0365 -1.0000 -1.0000 2719730 1580232519.10 151.4066 60.0026 32.0000 1.9963 1.9973 419.0436 419.2850 0.0361 -1.0000 -1.0000 2719790 1580232519.20 151.4238 60.0026 32.0000 1.9960 1.9970 418.9084 419.1498 0.0362 -1.0000 -1.0000 2719860 1580232519.30 151.5626 60.0026 32.0000 1.9959 1.9969 418.7963 419.0375 0.0361 -1.0000 -1.0000 2719930 1580232519.40 151.5626 60.0026 32.0000 1.9967 1.9977 418.7185 418.9611 0.0364 -1.0000 -1.0000 2719990 1580232519.50 151.5626 60.0026 32.0000 1.9970 1.9979 418.8697 419.1117 0.0362 -1.0000 -1.0000 2720470 1580232519.60 151.5626 60.0026 32.0000 1.9972 1.9981 418.9874 419.2293 0.0363 -1.0000 -1.0000 2720540 1580232519.70 151.5626 60.0026 32.0000 1.9955 1.9964 419.0598 419.3031 0.0365 -1.0000 -1.0000 2720600 1580232519.80 151.5626 60.0026 32.0000 1.9969 1.9979 419.1582 419.4001 0.0362 -1.0000 -1.0000 2720669 1580232519.90 151.5146 60.0057 32.0000 1.9985 1.9995 418.9101 419.1522 0.0363 -1.0000 -1.0000 2720739 1580232520.00 151.5146 60.0057 32.0000 1.9980 1.9990 418.8164 419.0601 0.0365 -1.0000 -1.0000 2720800 1580232520.10 151.5146 60.0057 32.0000 1.9969 1.9978 418.7380 418.9804 0.0363 -1.0000 -1.0000 2720989 1580232520.20 151.5146 60.0057 32.0000 1.9956 1.9965 418.7605 419.0029 0.0364 -1.0000 -1.0000 2721049 1580232520.30 151.5146 60.0057 32.0000 1.9971 1.9981 418.8610 419.1021 0.0362 -1.0000 -1.0000 2721119 1580232520.40 151.5146 60.0057 32.0000 1.9973 1.9982 419.1983 419.4410 0.0363 -1.0000 -1.0000 2721189 1580232520.50 151.5146 60.0057 32.0000 1.9954 1.9963 419.1432 419.3847 0.0362 -1.0000 -1.0000 2721249 1580232520.60 151.5146 60.0057 32.0000 1.9985 1.9995 419.1185 419.3607 0.0362 -1.0000 -1.0000 2721719 1580232520.70 151.7108 60.0057 32.0000 1.9970 1.9979 418.9352 419.1765 0.0362 -1.0000 -1.0000 2721799 1580232520.80 151.6320 60.0057 32.0000 1.9974 1.9983 418.9113 419.1527 0.0362 -1.0000 -1.0000 2721869 1580232520.90 151.6320 60.0057 32.0000 1.9965 1.9975 418.9913 419.2337 0.0363 -1.0000 -1.0000 2721929 1580232521.00 151.6320 60.0057 32.0000 1.9963 1.9973 419.0431 419.2853 0.0363 -1.0000 -1.0000 2721999 1580232521.10 151.6320 60.0057 32.0000 1.9964 1.9974 419.0531 419.2947 0.0361 -1.0000 -1.0000 2722059 1580232521.20 151.6182 60.0057 32.0000 1.9963 1.9972 419.0981 419.3396 0.0362 -1.0000 -1.0000 2722149 1580232521.30 151.6182 60.0057 32.0000 1.9963 1.9973 418.9684 419.2107 0.0363 -1.0000 -1.0000 2722219 1580232521.40 151.6182 60.0057 32.0000 1.9966 1.9976 419.0615 419.3019 0.0361 -1.0000 -1.0000 2722279 1580232521.50 151.3281 60.0057 32.0000 1.9951 1.9961 418.8281 419.0702 0.0362 -1.0000 -1.0000 2722349 1580232521.60 151.2748 60.0057 32.0000 1.9973 1.9982 418.7828 419.0235 0.0361 -1.0000 -1.0000 2722489 1580232521.70 151.2748 60.0057 32.0000 1.9962 1.9972 418.6911 418.9333 0.0363 -1.0000 -1.0000 2722549 1580232521.80 151.2748 60.0057 32.0000 1.9972 1.9982 418.7339 418.9753 0.0361 -1.0000 -1.0000 2722608 1580232521.90 151.2748 60.0057 32.0000 1.9975 1.9984 418.7402 418.9817 0.0362 -1.0000 -1.0000 2722678 1580232522.00 151.2748 60.0057 32.0000 1.9977 1.9987 419.0307 419.2719 0.0362 -1.0000 -1.0000 2722748 1580232522.10 151.3506 60.0057 32.0000 1.9956 1.9965 419.1183 419.3603 0.0363 -1.0000 -1.0000 2723008 1580232522.20 151.3506 60.0057 32.0000 1.9948 1.9958 419.0860 419.3273 0.0361 -1.0000 -1.0000 2723068 1580232522.30 151.3506 60.0057 32.0000 1.9950 1.9959 419.0087 419.2505 0.0364 -1.0000 -1.0000 2723128 1580232522.40 151.3506 60.0057 32.0000 1.9962 1.9972 419.0121 419.2550 0.0363 -1.0000 -1.0000 2723208 1580232522.50 151.3506 60.0057 32.0000 1.9957 1.9966 418.9002 419.1423 0.0363 -1.0000 -1.0000 2723268 1580232522.60 151.4431 60.0057 32.0000 1.9973 1.9982 418.9626 419.2048 0.0362 -1.0000 -1.0000 2723968 1580232522.70 151.4945 60.0057 32.0000 1.9972 1.9981 418.9655 419.2081 0.0363 -1.0000 -1.0000 2724058 1580232522.80 151.4945 60.0057 32.0000 2.0001 2.0010 418.8735 419.1153 0.0362 -1.0000 -1.0000 2724208 1580232522.90 151.4945 60.0057 32.0000 1.9980 1.9989 418.8318 419.0738 0.0362 -1.0000 -1.0000 2724268 1580232523.00 151.4945 60.0057 32.0000 1.9975 1.9984 418.8990 419.1410 0.0363 -1.0000 -1.0000 2724348 1580232523.10 151.4945 60.0057 32.0000 1.9958 1.9968 419.0633 419.3059 0.0364 -1.0000 -1.0000 2724408 1580232523.20 151.4945 60.0057 32.0000 1.9958 1.9967 419.1125 419.3551 0.0363 -1.0000 -1.0000 2724467 1580232523.30 151.4945 60.0057 32.0000 1.9969 1.9979 419.1955 419.4383 0.0363 -1.0000 -1.0000 2724537 1580232523.40 151.4945 60.0057 32.0000 1.9968 1.9978 419.1020 419.3430 0.0361 -1.0000 -1.0000 2724608 1580232523.50 151.6298 60.0057 32.0000 1.9954 1.9963 419.0512 419.2931 0.0362 -1.0000 -1.0000 2724667 1580232523.60 151.5354 60.0057 32.0000 1.9959 1.9968 418.9903 419.2326 0.0363 -1.0000 -1.0000 2724737 1580232523.70 151.5032 60.0057 32.0000 1.9957 1.9967 419.0362 419.2771 0.0359 -1.0000 -1.0000 2724807 1580232523.80 151.3791 60.0057 32.0000 1.9952 1.9962 419.1606 419.4017 0.0361 -1.0000 -1.0000 2724867 1580232523.90 151.3791 60.0057 32.0000 1.9966 1.9975 418.9675 419.2087 0.0361 -1.0000 -1.0000 2724937 1580232524.00 151.3791 60.0057 32.0000 1.9952 1.9962 418.8797 419.1214 0.0362 -1.0000 -1.0000 2725007 1580232524.10 151.3791 60.0057 32.0000 1.9968 1.9978 418.8745 419.1155 0.0361 -1.0000 -1.0000 2725077 1580232524.20 151.3791 60.0057 32.0000 1.9968 1.9978 418.7549 418.9961 0.0361 -1.0000 -1.0000 2725147 1580232524.30 151.6700 60.0039 32.0000 1.9970 1.9979 418.7377 418.9785 0.0361 -1.0000 -1.0000 2725207 1580232524.40 151.6700 60.0039 32.0000 1.9954 1.9964 418.9386 419.1808 0.0363 -1.0000 -1.0000 2725277 1580232524.50 151.6700 60.0039 32.0000 1.9961 1.9970 418.9836 419.2259 0.0363 -1.0000 -1.0000 2725347 1580232524.60 151.6700 60.0039 32.0000 1.9974 1.9983 419.0418 419.2836 0.0362 -1.0000 -1.0000 2725477 1580232524.70 151.6700 60.0039 32.0000 1.9959 1.9969 419.1235 419.3647 0.0362 -1.0000 -1.0000 2725547 1580232524.80 151.6700 60.0039 32.0000 1.9959 1.9968 419.1214 419.3635 0.0362 -1.0000 -1.0000 2725607 1580232524.90 151.6700 60.0039 32.0000 1.9939 1.9949 419.1347 419.3773 0.0363 -1.0000 -1.0000 2725677 1580232525.00 151.6700 60.0039 32.0000 1.9971 1.9980 419.0157 419.2575 0.0362 -1.0000 -1.0000 2725757 1580232525.10 151.6700 60.0039 32.0000 1.9975 1.9984 418.8337 419.0751 0.0362 -1.0000 -1.0000 2725987 1580232525.20 151.6700 60.0039 32.0000 1.9983 1.9992 418.9016 419.1447 0.0364 -1.0000 -1.0000 2726057 1580232525.30 151.6700 60.0039 32.0000 1.9965 1.9975 419.0599 419.3009 0.0360 -1.0000 -1.0000 2726127 1580232525.40 151.6631 60.0039 32.0000 1.9961 1.9971 419.1648 419.4063 0.0362 -1.0000 -1.0000 2726187 1580232525.50 151.5029 60.0039 32.0000 1.9969 1.9978 419.0380 419.2793 0.0361 -1.0000 -1.0000 2726257 1580232525.60 151.5029 60.0039 32.0000 1.9967 1.9976 419.0868 419.3279 0.0361 -1.0000 -1.0000 2726336 1580232525.70 151.5029 60.0039 32.0000 1.9968 1.9978 418.9365 419.1775 0.0361 -1.0000 -1.0000 2726507 1580232525.80 151.5029 60.0039 32.0000 1.9977 1.9987 418.7867 419.0280 0.0361 -1.0000 -1.0000 2726566 1580232525.90 151.5029 60.0039 32.0000 1.9973 1.9983 418.7149 418.9553 0.0361 -1.0000 -1.0000 2726646 1580232526.00 151.4799 60.0039 32.0000 1.9977 1.9986 418.9567 419.1962 0.0359 -1.0000 -1.0000 2726706 1580232526.10 151.4020 60.0039 32.0000 1.9950 1.9960 418.8272 419.0675 0.0360 -1.0000 -1.0000 2726776 1580232526.20 151.4020 60.0039 32.0000 1.9968 1.9978 418.9050 419.1461 0.0362 -1.0000 -1.0000 2726956 1580232526.30 151.4020 60.0039 32.0000 1.9962 1.9971 419.0502 419.2919 0.0362 -1.0000 -1.0000 2727016 1580232526.40 151.4020 60.0039 32.0000 1.9964 1.9973 418.7928 419.0353 0.0362 -1.0000 -1.0000 2727096 1580232526.50 151.4020 60.0039 32.0000 1.9960 1.9970 418.7695 419.0104 0.0361 -1.0000 -1.0000 2727156 1580232526.60 151.6545 60.0039 32.0000 1.9966 1.9976 418.9276 419.1692 0.0361 -1.0000 -1.0000 2727216 1580232526.70 151.6545 60.0039 32.0000 1.9944 1.9954 418.8599 419.1004 0.0361 -1.0000 -1.0000 2727856 1580232526.80 151.6545 60.0039 32.0000 1.9966 1.9975 418.9727 419.2147 0.0362 -1.0000 -1.0000 2727916 1580232526.90 151.6545 60.0039 32.0000 1.9966 1.9975 418.7670 419.0079 0.0361 -1.0000 -1.0000 2727976 1580232527.00 151.6545 60.0039 32.0000 1.9971 1.9981 419.0252 419.2674 0.0363 -1.0000 -1.0000 2728056 1580232527.10 151.6545 60.0039 32.0000 1.9970 1.9979 419.0997 419.3415 0.0362 -1.0000 -1.0000 2728116 1580232527.20 151.4821 60.0039 32.0000 1.9970 1.9980 419.2401 419.4815 0.0362 -1.0000 -1.0000 2728235 1580232527.30 151.4821 60.0039 32.0000 1.9970 1.9979 418.9208 419.1616 0.0360 -1.0000 -1.0000 2728416 1580232527.40 151.4821 60.0039 32.0000 1.9971 1.9981 418.8073 419.0480 0.0361 -1.0000 -1.0000 2728475 1580232527.50 151.4821 60.0039 32.0000 1.9963 1.9973 418.7507 418.9919 0.0362 -1.0000 -1.0000 2728535 1580232527.60 151.4821 60.0039 32.0000 1.9967 1.9977 418.8678 419.1096 0.0362 -1.0000 -1.0000 2728605 1580232527.70 151.4821 60.0039 32.0000 1.9959 1.9968 418.8003 419.0412 0.0361 -1.0000 -1.0000 2728675 1580232527.80 151.4914 60.0039 32.0000 1.9956 1.9966 418.8810 419.1223 0.0361 -1.0000 -1.0000 2728745 1580232527.90 151.4914 60.0039 32.0000 1.9948 1.9958 418.8615 419.1034 0.0362 -1.0000 -1.0000 2728815 1580232528.00 151.4914 60.0039 32.0000 1.9962 1.9971 418.9262 419.1669 0.0361 -1.0000 -1.0000 2728875 1580232528.10 151.4914 60.0039 32.0000 1.9959 1.9969 419.0303 419.2722 0.0362 -1.0000 -1.0000 2728965 1580232528.20 151.4914 60.0039 32.0000 1.9954 1.9963 419.0537 419.2945 0.0361 -1.0000 -1.0000 2729025 1580232528.30 151.4289 60.0039 32.0000 1.9968 1.9978 419.0769 419.3183 0.0362 -1.0000 -1.0000 2729085 1580232528.40 151.4289 60.0039 32.0000 1.9969 1.9978 419.0879 419.3295 0.0362 -1.0000 -1.0000 2729155 1580232528.50 151.4289 60.0039 32.0000 1.9974 1.9984 418.8464 419.0877 0.0361 -1.0000 -1.0000 2729225 1580232528.60 151.4289 60.0039 32.0000 1.9984 1.9993 418.8378 419.0788 0.0361 -1.0000 -1.0000 2729285 1580232528.70 151.4289 60.0039 32.0000 1.9968 1.9978 418.7471 418.9875 0.0360 -1.0000 -1.0000 2730044 1580232528.80 151.4793 60.0039 32.0000 1.9960 1.9970 418.7194 418.9591 0.0360 -1.0000 -1.0000 2730104 1580232528.90 151.7021 60.0039 32.0000 1.9981 1.9991 418.8062 419.0472 0.0361 -1.0000 -1.0000 2730164 1580232529.00 151.7021 60.0039 32.0000 1.9970 1.9980 418.6253 418.8666 0.0362 -1.0000 -1.0000 2730244 1580232529.10 151.7021 60.0039 32.0000 2.0005 2.0015 418.7460 418.9870 0.0360 -1.0000 -1.0000 2730304 1580232529.20 151.7021 60.0039 32.0000 1.9975 1.9984 418.9189 419.1599 0.0362 -1.0000 -1.0000 2730374 1580232529.30 151.7021 60.0039 32.0000 1.9973 1.9983 419.1851 419.4252 0.0360 -1.0000 -1.0000 2730444 1580232529.40 151.7021 60.0039 32.0000 1.9962 1.9971 419.1845 419.4262 0.0362 -1.0000 -1.0000 2730504 1580232529.50 151.6711 60.0039 32.0000 1.9975 1.9984 418.9857 419.2270 0.0361 -1.0000 -1.0000 2730564 1580232529.60 151.6711 60.0039 32.0000 1.9983 1.9993 418.9337 419.1746 0.0361 -1.0000 -1.0000 2730644 1580232529.70 151.6711 60.0039 32.0000 1.9992 2.0002 418.8190 419.0592 0.0360 -1.0000 -1.0000 2730984 1580232529.80 151.6711 60.0039 32.0000 1.9971 1.9980 418.7646 419.0059 0.0362 -1.0000 -1.0000 2731044 1580232529.90 151.6711 60.0039 32.0000 1.9946 1.9955 418.8071 419.0482 0.0362 -1.0000 -1.0000 2731114 1580232530.00 151.6711 60.0039 32.0000 1.9968 1.9978 418.9346 419.1751 0.0359 -1.0000 -1.0000 2731184 1580232530.10 151.4591 60.0052 32.0000 1.9960 1.9970 419.0739 419.3145 0.0360 -1.0000 -1.0000 2731254 1580232530.20 151.4591 60.0052 32.0000 1.9968 1.9977 419.1033 419.3439 0.0361 -1.0000 -1.0000 2731324 1580232530.30 151.4591 60.0052 32.0000 1.9964 1.9973 419.0228 419.2641 0.0361 -1.0000 -1.0000 2731384 1580232530.40 151.4591 60.0052 32.0000 1.9951 1.9961 418.9035 419.1443 0.0360 -1.0000 -1.0000 2731464 1580232530.50 151.4591 60.0052 32.0000 1.9954 1.9963 419.1022 419.3428 0.0361 -1.0000 -1.0000 2731524 1580232530.60 151.4591 60.0052 32.0000 1.9967 1.9977 418.8795 419.1204 0.0361 -1.0000 -1.0000 2731584 1580232530.70 151.4591 60.0052 32.0000 1.9958 1.9967 418.7587 418.9999 0.0360 -1.0000 -1.0000 2731654 1580232530.80 151.4591 60.0052 32.0000 1.9966 1.9976 418.7811 419.0211 0.0360 -1.0000 -1.0000 2731764 1580232530.90 151.4591 60.0052 32.0000 1.9979 1.9988 418.8688 419.1096 0.0361 -1.0000 -1.0000 2731824 1580232531.00 151.4591 60.0052 32.0000 1.9984 1.9994 418.7423 418.9828 0.0360 -1.0000 -1.0000 2731894 1580232531.10 151.4591 60.0052 32.0000 1.9976 1.9985 418.7677 419.0091 0.0363 -1.0000 -1.0000 2731953 1580232531.20 151.4196 60.0052 32.0000 1.9981 1.9991 419.0379 419.2792 0.0361 -1.0000 -1.0000 2732023 1580232531.30 151.3509 60.0052 32.0000 1.9978 1.9987 418.9837 419.2244 0.0360 -1.0000 -1.0000 2732094 1580232531.40 151.3509 60.0052 32.0000 1.9966 1.9975 419.2302 419.4709 0.0361 -1.0000 -1.0000 2732153 1580232531.50 151.3509 60.0052 32.0000 1.9969 1.9979 418.9836 419.2248 0.0361 -1.0000 -1.0000 2732243 1580232531.60 151.3509 60.0052 32.0000 1.9947 1.9956 419.1364 419.3771 0.0360 -1.0000 -1.0000 2732313 1580232531.70 151.3509 60.0052 32.0000 1.9957 1.9966 418.9192 419.1606 0.0362 -1.0000 -1.0000 2732383 1580232531.80 151.3509 60.0052 32.0000 1.9972 1.9981 418.9376 419.1780 0.0360 -1.0000 -1.0000 2732503 1580232531.90 151.4372 60.0052 32.0000 1.9985 1.9994 418.8146 419.0552 0.0361 -1.0000 -1.0000 2732583 1580232532.00 151.4372 60.0052 32.0000 1.9970 1.9980 418.7624 419.0028 0.0360 -1.0000 -1.0000 2732643 1580232532.10 151.4372 60.0052 32.0000 1.9966 1.9975 418.7758 419.0154 0.0360 -1.0000 -1.0000 2732713 1580232532.20 151.4372 60.0052 32.0000 1.9958 1.9967 418.6477 418.8876 0.0359 -1.0000 -1.0000 2732783 1580232532.30 151.4372 60.0052 32.0000 1.9954 1.9964 418.8472 419.0874 0.0360 -1.0000 -1.0000 2733263 1580232532.40 151.5314 60.0052 32.0000 1.9967 1.9976 418.7459 418.9870 0.0362 -1.0000 -1.0000 2733343 1580232532.50 151.6285 60.0052 32.0000 1.9968 1.9978 418.7796 419.0212 0.0362 -1.0000 -1.0000 2733403 1580232532.60 151.6285 60.0052 32.0000 1.9980 1.9989 418.9156 419.1547 0.0358 -1.0000 -1.0000 2733463 1580232532.70 151.6285 60.0052 32.0000 1.9977 1.9987 419.1080 419.3485 0.0361 -1.0000 -1.0000 2733533 1580232532.80 151.6285 60.0052 32.0000 1.9960 1.9970 419.1151 419.3558 0.0360 -1.0000 -1.0000 2733763 1580232532.90 151.6285 60.0052 32.0000 1.9972 1.9982 418.9972 419.2374 0.0360 -1.0000 -1.0000 2733822 1580232533.00 151.6089 60.0052 32.0000 1.9968 1.9978 419.0129 419.2547 0.0362 -1.0000 -1.0000 2733893 1580232533.10 151.6089 60.0052 32.0000 1.9960 1.9970 418.8407 419.0816 0.0360 -1.0000 -1.0000 2733962 1580232533.20 151.6089 60.0052 32.0000 1.9972 1.9981 418.7833 419.0236 0.0361 -1.0000 -1.0000 2734022 1580232533.30 151.6089 60.0052 32.0000 1.9975 1.9984 418.9882 419.2291 0.0361 -1.0000 -1.0000 2734262 1580232533.40 151.6089 60.0052 32.0000 1.9977 1.9986 418.8934 419.1343 0.0361 -1.0000 -1.0000 2734322 1580232533.50 151.6089 60.0052 32.0000 1.9979 1.9989 418.8404 419.0817 0.0362 -1.0000 -1.0000 2734392 1580232533.60 151.6929 60.0052 32.0000 1.9986 1.9996 418.8191 419.0593 0.0360 -1.0000 -1.0000 2734572 1580232533.70 151.6929 60.0052 32.0000 1.9979 1.9989 418.7015 418.9421 0.0361 -1.0000 -1.0000 2734692 1580232533.80 151.6929 60.0052 32.0000 1.9989 1.9998 418.6763 418.9171 0.0361 -1.0000 -1.0000 2734752 1580232533.90 151.6929 60.0052 32.0000 1.9964 1.9973 419.0768 419.3171 0.0360 -1.0000 -1.0000 2734832 1580232534.00 151.6929 60.0052 32.0000 1.9984 1.9993 419.1357 419.3770 0.0361 -1.0000 -1.0000 2734892 1580232534.10 151.6376 60.0052 32.0000 1.9961 1.9970 419.1694 419.4098 0.0360 -1.0000 -1.0000 2734962 1580232534.20 151.4718 60.0052 32.0000 1.9963 1.9973 418.9860 419.2272 0.0361 -1.0000 -1.0000 2735022 1580232534.30 151.4718 60.0052 32.0000 1.9958 1.9967 418.9636 419.2038 0.0360 -1.0000 -1.0000 2735792 1580232534.40 151.4718 60.0052 32.0000 1.9962 1.9971 418.7367 418.9768 0.0361 -1.0000 -1.0000 2735861 1580232534.50 151.4718 60.0052 32.0000 1.9947 1.9956 418.7824 419.0238 0.0360 -1.0000 -1.0000 2735921 1580232534.60 151.4718 60.0052 32.0000 1.9959 1.9969 418.6656 418.9050 0.0359 -1.0000 -1.0000 2735991 1580232534.70 151.4128 60.0041 32.0000 1.9962 1.9972 418.7683 419.0068 0.0358 -1.0000 -1.0000 2736061 1580232534.80 151.4128 60.0041 32.0000 1.9956 1.9965 418.7241 418.9646 0.0361 -1.0000 -1.0000 2736121 1580232534.90 151.4128 60.0041 32.0000 1.9974 1.9983 418.6696 418.9104 0.0361 -1.0000 -1.0000 2736181 1580232535.00 151.4128 60.0041 32.0000 1.9966 1.9975 419.2733 419.5149 0.0362 -1.0000 -1.0000 2736261 1580232535.10 151.4128 60.0041 32.0000 1.9956 1.9966 419.0344 419.2764 0.0362 -1.0000 -1.0000 2736331 1580232535.20 151.3827 60.0041 32.0000 1.9980 1.9990 419.1271 419.3682 0.0361 -1.0000 -1.0000 2736391 1580232535.30 151.3784 60.0041 32.0000 1.9974 1.9983 418.7255 418.9655 0.0360 -1.0000 -1.0000 2736471 1580232535.40 151.3784 60.0041 32.0000 1.9981 1.9990 418.6980 418.9389 0.0361 -1.0000 -1.0000 2736531 1580232535.50 151.3784 60.0041 32.0000 1.9981 1.9990 418.8191 419.0590 0.0359 -1.0000 -1.0000 2736591 1580232535.60 151.3784 60.0041 32.0000 1.9959 1.9969 418.7067 418.9475 0.0361 -1.0000 -1.0000 2736661 1580232535.70 151.3784 60.0041 32.0000 1.9953 1.9962 418.7443 418.9833 0.0357 -1.0000 -1.0000 2736731 1580232535.80 151.3784 60.0041 32.0000 1.9966 1.9975 418.7139 418.9539 0.0360 -1.0000 -1.0000 2736791 1580232535.90 151.5030 60.0041 32.0000 1.9967 1.9977 418.7481 418.9900 0.0363 -1.0000 -1.0000 2736861 1580232536.00 151.5030 60.0041 32.0000 1.9967 1.9977 418.8214 419.0630 0.0362 -1.0000 -1.0000 2736931 1580232536.10 151.5030 60.0041 32.0000 1.9965 1.9975 419.0221 419.2635 0.0362 -1.0000 -1.0000 2737001 1580232536.20 151.5030 60.0041 32.0000 1.9969 1.9979 418.9792 419.2215 0.0362 -1.0000 -1.0000 2737061 1580232536.30 151.5030 60.0041 32.0000 1.9972 1.9982 418.9295 419.1714 0.0363 -1.0000 -1.0000 2737131 1580232536.40 151.5030 60.0041 32.0000 1.9983 1.9993 418.6958 418.9362 0.0360 -1.0000 -1.0000 2737231 1580232536.50 151.5030 60.0041 32.0000 1.9981 1.9991 419.0893 419.3307 0.0362 -1.0000 -1.0000 2737291 1580232536.60 151.5030 60.0041 32.0000 1.9977 1.9987 419.1763 419.4190 0.0363 -1.0000 -1.0000 2737361 1580232536.70 151.5030 60.0041 32.0000 1.9961 1.9970 419.1599 419.4014 0.0362 -1.0000 -1.0000 2737431 1580232536.80 151.5030 60.0041 32.0000 1.9965 1.9974 419.0662 419.3078 0.0362 -1.0000 -1.0000 2737501 1580232536.90 151.5030 60.0041 32.0000 1.9959 1.9968 419.0287 419.2699 0.0361 -1.0000 -1.0000 2737750 1580232537.00 151.3901 60.0041 32.0000 1.9958 1.9968 419.2005 419.4415 0.0361 -1.0000 -1.0000 2737830 1580232537.10 151.3808 60.0041 32.0000 1.9972 1.9982 419.0331 419.2743 0.0361 -1.0000 -1.0000 2737891 1580232537.20 151.3808 60.0041 32.0000 1.9970 1.9979 418.7031 418.9441 0.0360 -1.0000 -1.0000 2737960 1580232537.30 151.3808 60.0041 32.0000 1.9961 1.9970 418.7383 418.9792 0.0362 -1.0000 -1.0000 2738030 1580232537.40 151.3808 60.0041 32.0000 1.9963 1.9972 418.7933 419.0337 0.0360 -1.0000 -1.0000 2738270 1580232537.50 151.3808 60.0041 32.0000 1.9969 1.9978 418.8111 419.0515 0.0360 -1.0000 -1.0000 2738330 1580232537.60 151.4186 60.0041 32.0000 1.9957 1.9966 418.8886 419.1292 0.0360 -1.0000 -1.0000 2738400 1580232537.70 151.4801 60.0041 32.0000 1.9953 1.9962 418.9187 419.1611 0.0363 -1.0000 -1.0000 2738470 1580232537.80 151.4801 60.0041 32.0000 1.9955 1.9964 418.7828 419.0241 0.0361 -1.0000 -1.0000 2738530 1580232537.90 151.4801 60.0041 32.0000 1.9961 1.9971 419.1029 419.3438 0.0361 -1.0000 -1.0000 2739030 1580232538.00 151.4801 60.0041 32.0000 1.9963 1.9972 419.0746 419.3178 0.0363 -1.0000 -1.0000 2739090 1580232538.10 151.4801 60.0041 32.0000 1.9963 1.9972 419.1478 419.3897 0.0363 -1.0000 -1.0000 2739160 1580232538.20 151.3617 60.0041 32.0000 1.9948 1.9958 418.9682 419.2078 0.0360 -1.0000 -1.0000 2739220 1580232538.30 151.3617 60.0041 32.0000 1.9954 1.9964 418.8066 419.0488 0.0362 -1.0000 -1.0000 2739290 1580232538.40 151.3617 60.0041 32.0000 1.9957 1.9966 418.6159 418.8565 0.0360 -1.0000 -1.0000 2739479 1580232538.50 151.3617 60.0041 32.0000 1.9970 1.9979 418.7293 418.9704 0.0362 -1.0000 -1.0000 2739549 1580232538.60 151.3617 60.0041 32.0000 1.9961 1.9970 418.9135 419.1548 0.0360 -1.0000 -1.0000 2739610 1580232538.70 151.3333 60.0041 32.0000 1.9957 1.9967 419.1348 419.3746 0.0359 -1.0000 -1.0000 2739679 1580232538.80 151.3288 60.0041 32.0000 1.9952 1.9962 419.2949 419.5361 0.0361 -1.0000 -1.0000 2739739 1580232538.90 151.3288 60.0041 32.0000 1.9959 1.9969 419.0670 419.3081 0.0361 -1.0000 -1.0000 2739809 1580232539.00 151.3288 60.0041 32.0000 1.9962 1.9972 418.7559 418.9971 0.0362 -1.0000 -1.0000 2739999 1580232539.10 151.3288 60.0041 32.0000 1.9970 1.9980 418.5354 418.7758 0.0360 -1.0000 -1.0000 2740059 1580232539.20 151.3288 60.0041 32.0000 1.9972 1.9981 418.7744 419.0145 0.0360 -1.0000 -1.0000 2740119 1580232539.30 151.3288 60.0041 32.0000 1.9979 1.9988 418.9931 419.2345 0.0362 -1.0000 -1.0000 2740189 1580232539.40 151.6283 60.0041 32.0000 1.9968 1.9978 419.1134 419.3546 0.0361 -1.0000 -1.0000 2740249 1580232539.50 151.6283 60.0041 32.0000 1.9984 1.9994 419.0861 419.3283 0.0363 -1.0000 -1.0000 2740489 1580232539.60 151.6283 60.0041 32.0000 1.9967 1.9977 418.7912 419.0320 0.0361 -1.0000 -1.0000 2740559 1580232539.70 151.6283 60.0041 32.0000 1.9983 1.9993 418.6933 418.9339 0.0361 -1.0000 -1.0000 2740619 1580232539.80 151.6283 60.0041 32.0000 1.9973 1.9982 418.6829 418.9242 0.0362 -1.0000 -1.0000 2740679 1580232539.90 151.6032 60.0039 32.0000 1.9950 1.9959 418.8128 419.0531 0.0360 -1.0000 -1.0000 2740759 1580232540.00 151.4112 60.0023 32.0000 1.9964 1.9974 418.8742 419.1153 0.0361 -1.0000 -1.0000 2741478 1580232540.10 151.4112 60.0023 32.0000 1.9949 1.9959 418.9845 419.2256 0.0361 -1.0000 -1.0000 2741638 1580232540.20 151.4112 60.0023 32.0000 1.9952 1.9962 419.0885 419.3304 0.0362 -1.0000 -1.0000 2741738 1580232540.30 151.4112 60.0023 32.0000 1.9958 1.9967 419.1249 419.3657 0.0361 -1.0000 -1.0000 2741798 1580232540.40 151.4112 60.0023 32.0000 1.9960 1.9969 419.1206 419.3613 0.0360 -1.0000 -1.0000 2741878 1580232540.50 151.3594 60.0023 32.0000 1.9989 1.9998 418.8211 419.0616 0.0361 -1.0000 -1.0000 2741938 1580232540.60 151.3594 60.0023 32.0000 1.9974 1.9983 418.7205 418.9619 0.0362 -1.0000 -1.0000 2741998 1580232540.70 151.3594 60.0023 32.0000 1.9962 1.9972 418.8256 419.0670 0.0362 -1.0000 -1.0000 2742068 1580232540.80 151.3594 60.0023 32.0000 1.9955 1.9964 418.8431 419.0843 0.0361 -1.0000 -1.0000 2742138 1580232540.90 151.3594 60.0023 32.0000 1.9942 1.9951 418.8930 419.1334 0.0360 -1.0000 -1.0000 2742198 1580232541.00 151.3594 60.0023 32.0000 1.9955 1.9964 418.8027 419.0430 0.0360 -1.0000 -1.0000 2742268 1580232541.10 151.4423 60.0023 32.0000 1.9960 1.9970 418.8222 419.0617 0.0359 -1.0000 -1.0000 2742328 1580232541.20 151.4642 60.0023 32.0000 1.9958 1.9968 418.9122 419.1524 0.0360 -1.0000 -1.0000 2742398 1580232541.30 151.4642 60.0023 32.0000 1.9960 1.9969 419.1595 419.3999 0.0360 -1.0000 -1.0000 2742468 1580232541.40 151.4642 60.0023 32.0000 1.9954 1.9964 418.9664 419.2070 0.0361 -1.0000 -1.0000 2742528 1580232541.50 151.4642 60.0023 32.0000 1.9956 1.9966 419.1212 419.3622 0.0361 -1.0000 -1.0000 2742758 1580232541.60 151.4642 60.0023 32.0000 1.9970 1.9980 419.0260 419.2671 0.0361 -1.0000 -1.0000 2742838 1580232541.70 151.6179 60.0023 32.0000 1.9981 1.9991 419.0326 419.2736 0.0361 -1.0000 -1.0000 2742898 1580232541.80 151.6179 60.0023 32.0000 1.9975 1.9984 418.8136 419.0537 0.0361 -1.0000 -1.0000 2742958 1580232541.90 151.6179 60.0023 32.0000 1.9961 1.9970 418.7342 418.9756 0.0361 -1.0000 -1.0000 2743028 1580232542.00 151.6179 60.0023 32.0000 1.9974 1.9983 418.6749 418.9155 0.0361 -1.0000 -1.0000 2743098 1580232542.10 151.6179 60.0023 32.0000 1.9966 1.9975 418.7923 419.0325 0.0360 -1.0000 -1.0000 2743167 1580232542.20 151.6179 60.0023 32.0000 1.9961 1.9970 418.9237 419.1646 0.0361 -1.0000 -1.0000 2743228 1580232542.30 151.6179 60.0023 32.0000 1.9965 1.9974 419.1626 419.4030 0.0360 -1.0000 -1.0000 2743297 1580232542.40 151.6179 60.0023 32.0000 1.9967 1.9976 419.1228 419.3638 0.0361 -1.0000 -1.0000 2743367 1580232542.50 151.6179 60.0023 32.0000 1.9971 1.9981 418.8890 419.1304 0.0361 -1.0000 -1.0000 2743428 1580232542.60 151.6179 60.0023 32.0000 1.9987 1.9997 418.6290 418.8693 0.0360 -1.0000 -1.0000 2743488 1580232542.70 151.6179 60.0023 32.0000 1.9975 1.9985 419.2569 419.4982 0.0362 -1.0000 -1.0000 2743567 1580232542.80 151.6160 60.0023 32.0000 1.9945 1.9955 419.0445 419.2861 0.0361 -1.0000 -1.0000 2743627 1580232542.90 151.5469 60.0023 32.0000 1.9954 1.9964 419.1289 419.3703 0.0361 -1.0000 -1.0000 2743687 1580232543.00 151.5469 60.0023 32.0000 1.9987 1.9997 418.9049 419.1458 0.0361 -1.0000 -1.0000 2743767 1580232543.10 151.5469 60.0023 32.0000 1.9983 1.9993 418.8076 419.0486 0.0361 -1.0000 -1.0000 2743827 1580232543.20 151.5469 60.0023 32.0000 1.9972 1.9981 418.7722 419.0129 0.0360 -1.0000 -1.0000 2743887 1580232543.30 151.5469 60.0023 32.0000 1.9973 1.9982 418.6519 418.8930 0.0362 -1.0000 -1.0000 2743957 1580232543.40 151.5469 60.0023 32.0000 1.9961 1.9971 418.8478 419.0889 0.0361 -1.0000 -1.0000 2744027 1580232543.50 151.5469 60.0023 32.0000 1.9957 1.9967 418.9755 419.2170 0.0361 -1.0000 -1.0000 2744087 1580232543.60 151.5469 60.0023 32.0000 1.9963 1.9973 418.9153 419.1566 0.0362 -1.0000 -1.0000 2744487 1580232543.70 151.5469 60.0023 32.0000 1.9961 1.9971 418.9159 419.1574 0.0362 -1.0000 -1.0000 2744547 1580232543.80 151.5469 60.0023 32.0000 1.9951 1.9960 418.9848 419.2261 0.0361 -1.0000 -1.0000 2744607 1580232543.90 151.5469 60.0023 32.0000 1.9946 1.9955 418.8510 419.0916 0.0361 -1.0000 -1.0000 2744677 1580232544.00 151.5469 60.0023 32.0000 1.9955 1.9965 418.9825 419.2247 0.0362 -1.0000 -1.0000 2744747 1580232544.10 151.2366 60.0023 32.0000 1.9960 1.9969 418.9954 419.2369 0.0362 -1.0000 -1.0000 2744817 1580232544.20 151.2366 60.0023 32.0000 1.9944 1.9954 418.9388 419.1799 0.0361 -1.0000 -1.0000 2744877 1580232544.30 151.2366 60.0023 32.0000 1.9942 1.9951 418.9744 419.2145 0.0360 -1.0000 -1.0000 2744947 1580232544.40 151.2366 60.0023 32.0000 1.9948 1.9958 418.9467 419.1876 0.0361 -1.0000 -1.0000 2745017 1580232544.50 151.2366 60.0023 32.0000 1.9960 1.9970 418.9604 419.2000 0.0359 -1.0000 -1.0000 2745077 1580232544.60 151.2366 60.0023 32.0000 1.9955 1.9965 419.0477 419.2882 0.0360 -1.0000 -1.0000 2745137 1580232544.70 151.2366 60.0023 32.0000 1.9947 1.9957 418.9137 419.1539 0.0360 -1.0000 -1.0000 2745216 1580232544.80 151.2366 60.0023 32.0000 1.9954 1.9964 419.1315 419.3717 0.0360 -1.0000 -1.0000 2745276 1580232544.90 151.2366 60.0023 32.0000 1.9976 1.9985 418.6903 418.9308 0.0361 -1.0000 -1.0000 2745336 1580232545.00 151.4339 60.0041 32.0000 1.9980 1.9989 418.8485 419.0891 0.0360 -1.0000 -1.0000 2745416 1580232545.10 151.4339 60.0041 32.0000 1.9971 1.9981 418.8489 419.0896 0.0360 -1.0000 -1.0000 2745506 1580232545.20 151.4680 60.0041 32.0000 1.9957 1.9966 419.2308 419.4706 0.0360 -1.0000 -1.0000 2745566 1580232545.30 151.5591 60.0041 32.0000 1.9970 1.9980 419.0460 419.2868 0.0360 -1.0000 -1.0000 2745646 1580232545.40 151.5591 60.0041 32.0000 1.9971 1.9981 418.8669 419.1078 0.0361 -1.0000 -1.0000 2745706 1580232545.50 151.5591 60.0041 32.0000 1.9979 1.9989 418.6143 418.8558 0.0361 -1.0000 -1.0000 2745766 1580232545.60 151.5591 60.0041 32.0000 1.9971 1.9980 418.7749 419.0145 0.0358 -1.0000 -1.0000 2746256 1580232545.70 151.5591 60.0041 32.0000 1.9963 1.9972 418.9168 419.1574 0.0360 -1.0000 -1.0000 2746316 1580232545.80 151.4619 60.0041 32.0000 1.9964 1.9973 418.7793 419.0186 0.0359 -1.0000 -1.0000 2746386 1580232545.90 151.4619 60.0041 32.0000 1.9970 1.9980 418.6645 418.9053 0.0361 -1.0000 -1.0000 2746456 1580232546.00 151.4619 60.0041 32.0000 1.9954 1.9963 418.9720 419.2144 0.0362 -1.0000 -1.0000 2746516 1580232546.10 151.4619 60.0041 32.0000 1.9969 1.9979 418.9505 419.1908 0.0361 -1.0000 -1.0000 2746766 1580232546.20 151.4619 60.0041 32.0000 1.9957 1.9966 419.0479 419.2876 0.0358 -1.0000 -1.0000 2746826 1580232546.30 151.5469 60.0041 32.0000 1.9967 1.9976 419.1141 419.3536 0.0360 -1.0000 -1.0000 2746886 1580232546.40 151.5993 60.0041 32.0000 1.9963 1.9973 419.0879 419.3283 0.0359 -1.0000 -1.0000 2746956 1580232546.50 151.5993 60.0041 32.0000 1.9967 1.9976 419.1151 419.3558 0.0361 -1.0000 -1.0000 2747026 1580232546.60 151.5993 60.0041 32.0000 1.9957 1.9966 419.0198 419.2609 0.0360 -1.0000 -1.0000 2747345 1580232546.70 151.5993 60.0041 32.0000 1.9999 2.0009 418.8983 419.1396 0.0362 -1.0000 -1.0000 2747425 1580232546.80 151.5993 60.0041 32.0000 1.9969 1.9979 418.8812 419.1211 0.0359 -1.0000 -1.0000 2747486 1580232546.90 151.5993 60.0041 32.0000 1.9963 1.9973 418.7925 419.0330 0.0361 -1.0000 -1.0000 2747545 1580232547.00 151.5993 60.0041 32.0000 1.9968 1.9977 418.9535 419.1944 0.0361 -1.0000 -1.0000 2747615 1580232547.10 151.5993 60.0041 32.0000 1.9970 1.9979 418.8348 419.0759 0.0361 -1.0000 -1.0000 2747685 1580232547.20 151.5993 60.0041 32.0000 1.9962 1.9971 419.0060 419.2470 0.0362 -1.0000 -1.0000 2747745 1580232547.30 151.5739 60.0041 32.0000 1.9967 1.9976 418.8227 419.0636 0.0361 -1.0000 -1.0000 2747815 1580232547.40 151.6453 60.0041 32.0000 1.9972 1.9981 418.8466 419.0876 0.0362 -1.0000 -1.0000 2747875 1580232547.50 151.6453 60.0041 32.0000 1.9966 1.9975 419.0581 419.2998 0.0361 -1.0000 -1.0000 2747945 1580232547.60 151.6453 60.0041 32.0000 1.9962 1.9971 419.1562 419.3967 0.0361 -1.0000 -1.0000 2748015 1580232547.70 151.6168 60.0041 32.0000 1.9960 1.9969 419.0617 419.3039 0.0361 -1.0000 -1.0000 2748245 1580232547.80 151.3943 60.0041 32.0000 1.9981 1.9990 419.1691 419.4104 0.0361 -1.0000 -1.0000 2748305 1580232547.90 151.3943 60.0041 32.0000 1.9980 1.9989 418.8364 419.0779 0.0361 -1.0000 -1.0000 2748375 1580232548.00 151.3943 60.0041 32.0000 1.9965 1.9974 418.6815 418.9222 0.0361 -1.0000 -1.0000 2748445 1580232548.10 151.3943 60.0041 32.0000 1.9962 1.9972 418.6665 418.9067 0.0361 -1.0000 -1.0000 2748525 1580232548.20 151.3943 60.0041 32.0000 1.9953 1.9962 418.8643 419.1055 0.0360 -1.0000 -1.0000 2749504 1580232548.30 151.2073 60.0041 32.0000 1.9947 1.9957 418.7112 418.9528 0.0364 -1.0000 -1.0000 2749564 1580232548.40 151.2077 60.0041 32.0000 1.9944 1.9953 418.6854 418.9266 0.0361 -1.0000 -1.0000 2749644 1580232548.50 151.2077 60.0041 32.0000 1.9961 1.9971 418.6633 418.9035 0.0360 -1.0000 -1.0000 2749704 1580232548.60 151.2077 60.0041 32.0000 1.9954 1.9963 418.6776 418.9188 0.0362 -1.0000 -1.0000 2749784 1580232548.70 151.2077 60.0041 32.0000 1.9959 1.9968 418.6461 418.8873 0.0362 -1.0000 -1.0000 2749854 1580232548.80 151.2077 60.0041 32.0000 1.9955 1.9964 418.6562 418.8960 0.0358 -1.0000 -1.0000 2749914 1580232548.90 151.2077 60.0041 32.0000 1.9952 1.9962 418.9155 419.1556 0.0360 -1.0000 -1.0000 2749984 1580232549.00 151.2077 60.0041 32.0000 1.9958 1.9967 419.1248 419.3662 0.0361 -1.0000 -1.0000 2750054 1580232549.10 151.2077 60.0041 32.0000 1.9952 1.9962 419.0872 419.3288 0.0362 -1.0000 -1.0000 2750114 1580232549.20 151.5710 60.0041 32.0000 1.9967 1.9976 418.9869 419.2264 0.0359 -1.0000 -1.0000 2750174 1580232549.30 151.5710 60.0041 32.0000 1.9970 1.9980 418.8744 419.1151 0.0361 -1.0000 -1.0000 2750254 1580232549.40 151.5710 60.0041 32.0000 1.9960 1.9970 418.8104 419.0508 0.0360 -1.0000 -1.0000 2750314 1580232549.50 151.5710 60.0041 32.0000 1.9963 1.9972 418.6853 418.9267 0.0361 -1.0000 -1.0000 2750374 1580232549.60 151.5710 60.0041 32.0000 1.9965 1.9974 418.6711 418.9119 0.0361 -1.0000 -1.0000 2750444 1580232549.70 151.4830 60.0040 32.0000 1.9961 1.9970 418.8337 419.0752 0.0362 -1.0000 -1.0000 2750514 1580232549.80 151.3730 60.0039 32.0000 1.9957 1.9967 418.9295 419.1697 0.0360 -1.0000 -1.0000 2750714 1580232549.90 151.3730 60.0039 32.0000 1.9969 1.9978 418.8736 419.1144 0.0361 -1.0000 -1.0000 2750794 1580232550.00 151.3730 60.0039 32.0000 1.9956 1.9965 419.1106 419.3513 0.0361 -1.0000 -1.0000 2750853 1580232550.10 151.3730 60.0039 32.0000 1.9961 1.9970 419.1162 419.3579 0.0362 -1.0000 -1.0000 2750924 1580232550.20 151.3730 60.0039 32.0000 1.9968 1.9978 419.2397 419.4814 0.0361 -1.0000 -1.0000 2750993 1580232550.30 151.3730 60.0039 32.0000 1.9962 1.9971 419.0121 419.2514 0.0359 -1.0000 -1.0000 2751053 1580232550.40 151.3730 60.0039 32.0000 1.9970 1.9980 418.7560 418.9966 0.0361 -1.0000 -1.0000 2751123 1580232550.50 151.3730 60.0039 32.0000 1.9981 1.9990 418.6989 418.9397 0.0361 -1.0000 -1.0000 2751183 1580232550.60 151.4457 60.0039 32.0000 1.9981 1.9990 418.8496 419.0899 0.0360 -1.0000 -1.0000 2751253 1580232550.70 151.5071 60.0039 32.0000 1.9966 1.9975 418.8399 419.0807 0.0361 -1.0000 -1.0000 2751543 1580232550.80 151.5071 60.0039 32.0000 1.9966 1.9976 419.0478 419.2886 0.0361 -1.0000 -1.0000 2751603 1580232550.90 151.5071 60.0039 32.0000 1.9952 1.9961 418.9385 419.1808 0.0363 -1.0000 -1.0000 2751663 1580232551.00 151.5071 60.0039 32.0000 1.9952 1.9962 419.1213 419.3631 0.0361 -1.0000 -1.0000 2751733 1580232551.10 151.5821 60.0039 32.0000 1.9967 1.9977 419.1050 419.3467 0.0362 -1.0000 -1.0000 2751803 1580232551.20 151.5821 60.0039 32.0000 1.9973 1.9983 418.8972 419.1375 0.0360 -1.0000 -1.0000 2751873 1580232551.30 151.5821 60.0039 32.0000 1.9975 1.9985 418.6825 418.9232 0.0361 -1.0000 -1.0000 2752023 1580232551.40 151.5821 60.0039 32.0000 1.9980 1.9990 418.5855 418.8263 0.0361 -1.0000 -1.0000 2752083 1580232551.50 151.5821 60.0039 32.0000 1.9973 1.9982 419.2027 419.4444 0.0361 -1.0000 -1.0000 2752143 1580232551.60 151.5821 60.0039 32.0000 1.9973 1.9982 418.9445 419.1845 0.0359 -1.0000 -1.0000 2752213 1580232551.70 151.5821 60.0039 32.0000 1.9971 1.9981 418.7604 419.0019 0.0361 -1.0000 -1.0000 2752283 1580232551.80 151.3884 60.0039 32.0000 1.9963 1.9973 418.8014 419.0417 0.0361 -1.0000 -1.0000 2752733 1580232551.90 151.3190 60.0039 32.0000 1.9950 1.9959 419.0576 419.2993 0.0362 -1.0000 -1.0000 2752803 1580232552.00 151.3194 60.0039 32.0000 1.9952 1.9962 419.0486 419.2891 0.0360 -1.0000 -1.0000 2752862 1580232552.10 151.3459 60.0039 32.0000 1.9937 1.9946 419.1205 419.3618 0.0361 -1.0000 -1.0000 2752932 1580232552.20 151.3459 60.0039 32.0000 1.9977 1.9986 418.8814 419.1228 0.0362 -1.0000 -1.0000 2753002 1580232552.30 151.3459 60.0039 32.0000 1.9965 1.9974 418.8186 419.0598 0.0361 -1.0000 -1.0000 2753242 1580232552.40 151.3459 60.0039 32.0000 1.9973 1.9982 418.7344 418.9754 0.0361 -1.0000 -1.0000 2753312 1580232552.50 151.3459 60.0039 32.0000 1.9985 1.9995 418.6772 418.9179 0.0361 -1.0000 -1.0000 2753372 1580232552.60 151.3459 60.0039 32.0000 1.9972 1.9982 419.2264 419.4675 0.0362 -1.0000 -1.0000 2753432 1580232552.70 151.3459 60.0039 32.0000 1.9967 1.9976 419.1711 419.4132 0.0362 -1.0000 -1.0000 2753502 1580232552.80 151.3459 60.0039 32.0000 1.9968 1.9978 419.0357 419.2772 0.0361 -1.0000 -1.0000 2753742 1580232552.90 151.4439 60.0039 32.0000 1.9970 1.9980 418.7755 419.0165 0.0361 -1.0000 -1.0000 2753802 1580232553.00 151.4257 60.0039 32.0000 1.9976 1.9986 418.7111 418.9525 0.0362 -1.0000 -1.0000 2753872 1580232553.10 151.4257 60.0039 32.0000 1.9955 1.9964 418.7146 418.9543 0.0360 -1.0000 -1.0000 2753942 1580232553.20 151.4257 60.0039 32.0000 1.9975 1.9984 418.6313 418.8722 0.0362 -1.0000 -1.0000 2754002 1580232553.30 151.4257 60.0039 32.0000 1.9972 1.9981 418.6842 418.9244 0.0359 -1.0000 -1.0000 2754072 1580232553.40 151.6391 60.0039 32.0000 1.9966 1.9975 418.6779 418.9177 0.0360 -1.0000 -1.0000 2754132 1580232553.50 151.6391 60.0039 32.0000 1.9971 1.9981 418.6702 418.9100 0.0359 -1.0000 -1.0000 2754202 1580232553.60 151.6391 60.0039 32.0000 1.9973 1.9983 418.8479 419.0886 0.0361 -1.0000 -1.0000 2754272 1580232553.70 151.6391 60.0039 32.0000 1.9960 1.9970 419.0315 419.2739 0.0363 -1.0000 -1.0000 2754332 1580232553.80 151.6539 60.0039 32.0000 1.9947 1.9956 419.0645 419.3056 0.0361 -1.0000 -1.0000 2754761 1580232553.90 151.6941 60.0039 32.0000 1.9959 1.9968 419.0574 419.2983 0.0361 -1.0000 -1.0000 2754832 1580232554.00 151.6941 60.0039 32.0000 1.9973 1.9983 418.8866 419.1278 0.0361 -1.0000 -1.0000 2754902 1580232554.10 151.6941 60.0039 32.0000 1.9979 1.9988 418.6884 418.9290 0.0361 -1.0000 -1.0000 2754981 1580232554.20 151.6941 60.0039 32.0000 1.9974 1.9983 418.6150 418.8564 0.0362 -1.0000 -1.0000 2755041 1580232554.30 151.6941 60.0039 32.0000 1.9975 1.9985 418.9039 419.1448 0.0361 -1.0000 -1.0000 2755101 1580232554.40 151.6941 60.0039 32.0000 1.9978 1.9987 419.2082 419.4492 0.0361 -1.0000 -1.0000 2755171 1580232554.50 151.6941 60.0039 32.0000 1.9967 1.9977 419.1880 419.4283 0.0360 -1.0000 -1.0000 2755241 1580232554.60 151.6941 60.0039 32.0000 1.9963 1.9973 419.1578 419.3994 0.0362 -1.0000 -1.0000 2755301 1580232554.70 151.6941 60.0039 32.0000 1.9966 1.9976 419.1195 419.3596 0.0359 -1.0000 -1.0000 2755371 1580232554.80 151.6941 60.0039 32.0000 1.9956 1.9966 418.7545 418.9940 0.0359 -1.0000 -1.0000 2755441 1580232554.90 151.5211 60.0039 32.0000 1.9957 1.9966 419.0141 419.2540 0.0360 -1.0000 -1.0000 2755501 1580232555.00 151.5192 60.0040 32.0000 1.9957 1.9967 419.0688 419.3096 0.0361 -1.0000 -1.0000 2755571 1580232555.10 151.4819 60.0052 32.0000 1.9968 1.9977 419.1457 419.3876 0.0362 -1.0000 -1.0000 2755641 1580232555.20 151.4819 60.0052 32.0000 1.9971 1.9981 418.8800 419.1207 0.0361 -1.0000 -1.0000 2755701 1580232555.30 151.4819 60.0052 32.0000 1.9983 1.9993 418.8151 419.0564 0.0362 -1.0000 -1.0000 2755771 1580232555.40 151.4819 60.0052 32.0000 1.9972 1.9982 418.6911 418.9321 0.0361 -1.0000 -1.0000 2756011 1580232555.50 151.4819 60.0052 32.0000 1.9963 1.9972 418.8614 419.1023 0.0361 -1.0000 -1.0000 2756081 1580232555.60 151.3941 60.0052 32.0000 1.9966 1.9975 418.8385 419.0788 0.0360 -1.0000 -1.0000 2756151 1580232555.70 151.3941 60.0052 32.0000 1.9950 1.9960 418.8811 419.1211 0.0360 -1.0000 -1.0000 2756211 1580232555.80 151.3941 60.0052 32.0000 1.9948 1.9958 418.8953 419.1368 0.0362 -1.0000 -1.0000 2756271 1580232555.90 151.3941 60.0052 32.0000 1.9956 1.9966 418.8556 419.0964 0.0361 -1.0000 -1.0000 2757060 1580232556.00 151.3941 60.0052 32.0000 1.9948 1.9957 418.9359 419.1776 0.0362 -1.0000 -1.0000 2757320 1580232556.10 151.3941 60.0052 32.0000 1.9957 1.9966 418.9193 419.1612 0.0362 -1.0000 -1.0000 2757390 1580232556.20 151.3842 60.0052 32.0000 1.9947 1.9956 418.8590 419.1000 0.0361 -1.0000 -1.0000 2757450 1580232556.30 151.3569 60.0052 32.0000 1.9955 1.9965 418.8793 419.1198 0.0361 -1.0000 -1.0000 2757520 1580232556.40 151.3569 60.0052 32.0000 1.9969 1.9979 418.9429 419.1838 0.0361 -1.0000 -1.0000 2757590 1580232556.50 151.3569 60.0052 32.0000 1.9966 1.9975 418.7978 419.0388 0.0361 -1.0000 -1.0000 2757670 1580232556.60 151.3569 60.0052 32.0000 1.9975 1.9984 418.7935 419.0354 0.0363 -1.0000 -1.0000 2757730 1580232556.70 151.3569 60.0052 32.0000 1.9969 1.9979 418.8040 419.0459 0.0362 -1.0000 -1.0000 2757810 1580232556.80 151.3569 60.0052 32.0000 1.9957 1.9966 418.6362 418.8770 0.0360 -1.0000 -1.0000 2757870 1580232556.90 151.3327 60.0052 32.0000 1.9951 1.9960 418.7822 419.0238 0.0362 -1.0000 -1.0000 2757940 1580232557.00 151.6721 60.0052 32.0000 1.9961 1.9971 418.6772 418.9182 0.0361 -1.0000 -1.0000 2758010 1580232557.10 151.6721 60.0052 32.0000 1.9973 1.9983 418.7217 418.9634 0.0363 -1.0000 -1.0000 2758070 1580232557.20 151.6721 60.0052 32.0000 1.9983 1.9992 418.8863 419.1270 0.0360 -1.0000 -1.0000 2758140 1580232557.30 151.6166 60.0052 32.0000 1.9973 1.9982 419.0579 419.3004 0.0362 -1.0000 -1.0000 2758210 1580232557.40 151.5058 60.0052 32.0000 1.9955 1.9965 419.1889 419.4301 0.0362 -1.0000 -1.0000 2758270 1580232557.50 151.5058 60.0052 32.0000 1.9956 1.9966 419.2219 419.4636 0.0361 -1.0000 -1.0000 2758330 1580232557.60 151.5058 60.0052 32.0000 1.9959 1.9968 419.0724 419.3136 0.0362 -1.0000 -1.0000 2758410 1580232557.70 151.5058 60.0052 32.0000 1.9972 1.9981 418.8680 419.1107 0.0364 -1.0000 -1.0000 2758479 1580232557.80 151.5058 60.0052 32.0000 1.9974 1.9983 418.7239 418.9651 0.0361 -1.0000 -1.0000 2758539 1580232557.90 151.5058 60.0052 32.0000 1.9984 1.9993 418.6428 418.8843 0.0362 -1.0000 -1.0000 2758620 1580232558.00 151.5058 60.0052 32.0000 1.9967 1.9977 418.7344 418.9749 0.0360 -1.0000 -1.0000 2758739 1580232558.10 151.5058 60.0052 32.0000 1.9965 1.9974 419.0251 419.2668 0.0362 -1.0000 -1.0000 2758809 1580232558.20 151.5058 60.0052 32.0000 1.9962 1.9971 418.9593 419.2014 0.0362 -1.0000 -1.0000 2758899 1580232558.30 151.5058 60.0052 32.0000 1.9965 1.9974 418.9221 419.1631 0.0361 -1.0000 -1.0000 2758959 1580232558.40 151.5058 60.0052 32.0000 1.9966 1.9975 418.7997 419.0417 0.0362 -1.0000 -1.0000 2759029 1580232558.50 151.5208 60.0052 32.0000 1.9968 1.9978 418.7164 418.9574 0.0362 -1.0000 -1.0000 2759099 1580232558.60 151.3813 60.0052 32.0000 1.9960 1.9969 418.7919 419.0344 0.0363 -1.0000 -1.0000 2759159 1580232558.70 151.3813 60.0052 32.0000 1.9967 1.9977 418.7807 419.0218 0.0361 -1.0000 -1.0000 2759259 1580232558.80 151.3813 60.0052 32.0000 1.9961 1.9971 419.0879 419.3283 0.0360 -1.0000 -1.0000 2759319 1580232558.90 151.3813 60.0052 32.0000 1.9959 1.9968 418.9990 419.2406 0.0361 -1.0000 -1.0000 2759379 1580232559.00 151.3813 60.0052 32.0000 1.9951 1.9961 419.0454 419.2861 0.0361 -1.0000 -1.0000 2759769 1580232559.10 151.4724 60.0052 32.0000 1.9963 1.9972 418.9119 419.1538 0.0363 -1.0000 -1.0000 2759829 1580232559.20 151.6091 60.0052 32.0000 1.9976 1.9986 418.6759 418.9173 0.0362 -1.0000 -1.0000 2759889 1580232559.30 151.6091 60.0052 32.0000 1.9974 1.9984 418.6283 418.8704 0.0363 -1.0000 -1.0000 2759959 1580232559.40 151.6091 60.0052 32.0000 1.9983 1.9993 418.6641 418.9063 0.0363 -1.0000 -1.0000 2800029 1580232559.50 151.6091 60.0052 32.0000 1.9973 1.9983 419.1123 419.3546 0.0362 -1.0000 -1.0000 2800269 1580232559.60 151.6091 60.0052 32.0000 1.9956 1.9966 419.1363 419.3781 0.0363 -1.0000 -1.0000 2800349 1580232559.70 151.6484 60.0044 32.0000 1.9962 1.9972 419.0649 419.3076 0.0363 -1.0000 -1.0000 2800409 1580232559.80 151.6537 60.0043 32.0000 1.9973 1.9983 419.0203 419.2611 0.0361 -1.0000 -1.0000 2800468 1580232559.90 151.6537 60.0043 32.0000 1.9962 1.9972 418.7932 419.0338 0.0361 -1.0000 -1.0000 2800548 1580232560.00 151.6537 60.0043 32.0000 1.9970 1.9980 418.7073 418.9505 0.0364 -1.0000 -1.0000 2801088 1580232560.10 151.6537 60.0043 32.0000 1.9973 1.9982 418.7071 418.9484 0.0362 -1.0000 -1.0000 2801168 1580232560.20 151.6537 60.0043 32.0000 1.9968 1.9977 418.8082 419.0487 0.0361 -1.0000 -1.0000 2801228 1580232560.30 151.6537 60.0043 32.0000 1.9958 1.9968 419.0293 419.2707 0.0361 -1.0000 -1.0000 2801438 1580232560.40 151.4127 60.0043 32.0000 1.9964 1.9974 419.1019 419.3422 0.0360 -1.0000 -1.0000 2801508 1580232560.50 151.4127 60.0043 32.0000 1.9960 1.9969 419.2145 419.4570 0.0363 -1.0000 -1.0000 2801568 1580232560.60 151.4127 60.0043 32.0000 1.9962 1.9972 418.9464 419.1884 0.0362 -1.0000 -1.0000 2801638 1580232560.70 151.4127 60.0043 32.0000 1.9960 1.9969 418.8045 419.0463 0.0363 -1.0000 -1.0000 2801708 1580232560.80 151.4127 60.0043 32.0000 1.9971 1.9981 418.7879 419.0311 0.0363 -1.0000 -1.0000 2801768 1580232560.90 151.5905 60.0043 32.0000 1.9969 1.9978 418.8860 419.1270 0.0361 -1.0000 -1.0000 2801838 1580232561.00 151.6201 60.0043 32.0000 1.9963 1.9973 418.7120 418.9535 0.0362 -1.0000 -1.0000 2802537 1580232561.10 151.6201 60.0043 32.0000 1.9971 1.9980 418.7112 418.9522 0.0361 -1.0000 -1.0000 2802597 1580232561.20 151.6201 60.0043 32.0000 1.9967 1.9976 418.8470 419.0882 0.0362 -1.0000 -1.0000 2802657 1580232561.30 151.6201 60.0043 32.0000 1.9962 1.9972 418.8269 419.0693 0.0363 -1.0000 -1.0000 2802747 1580232561.40 151.6201 60.0043 32.0000 1.9954 1.9964 419.1251 419.3673 0.0363 -1.0000 -1.0000 2802817 1580232561.50 151.6348 60.0043 32.0000 1.9945 1.9955 419.1753 419.4172 0.0362 -1.0000 -1.0000 2802877 1580232561.60 151.6353 60.0043 32.0000 1.9962 1.9971 419.1845 419.4262 0.0362 -1.0000 -1.0000 2802947 1580232561.70 151.6353 60.0043 32.0000 1.9988 1.9997 419.0057 419.2475 0.0362 -1.0000 -1.0000 2803017 1580232561.80 151.6353 60.0043 32.0000 1.9973 1.9982 418.8404 419.0827 0.0363 -1.0000 -1.0000 2803077 1580232561.90 151.6353 60.0043 32.0000 1.9974 1.9983 418.8500 419.0914 0.0361 -1.0000 -1.0000 2803157 1580232562.00 151.6353 60.0043 32.0000 1.9980 1.9990 418.7341 418.9756 0.0362 -1.0000 -1.0000 2803217 1580232562.10 151.6353 60.0043 32.0000 1.9969 1.9979 418.6102 418.8518 0.0362 -1.0000 -1.0000 2803287 1580232562.20 151.6353 60.0043 32.0000 1.9968 1.9977 418.6997 418.9407 0.0362 -1.0000 -1.0000 2803347 1580232562.30 151.6353 60.0043 32.0000 1.9946 1.9956 418.6820 418.9235 0.0362 -1.0000 -1.0000 2803417 1580232562.40 151.6353 60.0043 32.0000 1.9956 1.9965 418.7489 418.9901 0.0361 -1.0000 -1.0000 2803487 1580232562.50 151.6353 60.0043 32.0000 1.9970 1.9980 418.9037 419.1446 0.0361 -1.0000 -1.0000 2803547 1580232562.60 151.4724 60.0043 32.0000 1.9963 1.9973 418.9409 419.1816 0.0361 -1.0000 -1.0000 2803617 1580232562.70 151.4724 60.0043 32.0000 1.9965 1.9974 418.8735 419.1153 0.0362 -1.0000 -1.0000 2803687 1580232562.80 151.4724 60.0043 32.0000 1.9963 1.9973 419.0396 419.2823 0.0364 -1.0000 -1.0000 2803747 1580232562.90 151.4724 60.0043 32.0000 1.9958 1.9967 419.0877 419.3299 0.0362 -1.0000 -1.0000 2803807 1580232563.00 151.4724 60.0043 32.0000 1.9954 1.9963 418.7913 419.0323 0.0362 -1.0000 -1.0000 2803887 1580232563.10 151.4724 60.0043 32.0000 1.9955 1.9965 418.9296 419.1714 0.0362 -1.0000 -1.0000 2804316 1580232563.20 151.5194 60.0043 32.0000 1.9944 1.9954 418.9766 419.2192 0.0363 -1.0000 -1.0000 2804376 1580232563.30 151.5900 60.0043 32.0000 1.9958 1.9968 418.9490 419.1898 0.0359 -1.0000 -1.0000 2804456 1580232563.40 151.5900 60.0043 32.0000 1.9959 1.9968 418.9043 419.1441 0.0360 -1.0000 -1.0000 2804516 1580232563.50 151.5900 60.0043 32.0000 1.9978 1.9988 419.0960 419.3383 0.0363 -1.0000 -1.0000 2804576 1580232563.60 151.5900 60.0043 32.0000 1.9985 1.9994 418.7586 419.0000 0.0361 -1.0000 -1.0000 2804646 1580232563.70 151.5900 60.0043 32.0000 1.9966 1.9975 418.8403 419.0820 0.0363 -1.0000 -1.0000 2804716 1580232563.80 151.6020 60.0043 32.0000 1.9968 1.9978 418.8946 419.1362 0.0363 -1.0000 -1.0000 2804776 1580232563.90 151.6020 60.0043 32.0000 1.9942 1.9952 419.0544 419.2968 0.0363 -1.0000 -1.0000 2804846 1580232564.00 151.6020 60.0043 32.0000 1.9953 1.9962 419.1712 419.4129 0.0362 -1.0000 -1.0000 2804906 1580232564.10 151.6020 60.0043 32.0000 1.9961 1.9970 419.0879 419.3303 0.0363 -1.0000 -1.0000 2805536 1580232564.20 151.6020 60.0043 32.0000 1.9963 1.9973 419.0542 419.2969 0.0363 -1.0000 -1.0000 2805606 1580232564.30 151.6020 60.0043 32.0000 1.9942 1.9952 419.0710 419.3127 0.0362 -1.0000 -1.0000 2805666 1580232564.40 151.6323 60.0043 32.0000 1.9964 1.9973 418.9003 419.1417 0.0361 -1.0000 -1.0000 2805736 1580232564.50 151.6323 60.0043 32.0000 1.9966 1.9976 419.0022 419.2429 0.0360 -1.0000 -1.0000 2805806 1580232564.60 151.6323 60.0043 32.0000 1.9962 1.9971 419.1035 419.3454 0.0362 -1.0000 -1.0000 2805866 1580232564.70 151.6323 60.0043 32.0000 1.9960 1.9970 418.8994 419.1404 0.0361 -1.0000 -1.0000 2805936 1580232564.80 151.6323 60.0043 32.0000 1.9945 1.9955 419.0565 419.2979 0.0362 -1.0000 -1.0000 2806005 1580232564.90 151.6323 60.0043 32.0000 1.9950 1.9959 419.0282 419.2699 0.0362 -1.0000 -1.0000 2806065 1580232565.00 151.5056 60.0041 32.0000 1.9970 1.9979 419.1835 419.4246 0.0361 -1.0000 -1.0000 2806135 1580232565.10 151.4876 60.0040 32.0000 1.9967 1.9977 418.8993 419.1411 0.0363 -1.0000 -1.0000 2806196 1580232565.20 151.4876 60.0040 32.0000 1.9975 1.9985 418.8403 419.0826 0.0362 -1.0000 -1.0000 2806265 1580232565.30 151.4876 60.0040 32.0000 1.9965 1.9974 418.8836 419.1250 0.0362 -1.0000 -1.0000 2806335 1580232565.40 151.4876 60.0040 32.0000 1.9970 1.9980 418.7784 419.0212 0.0364 -1.0000 -1.0000 2806405 1580232565.50 151.4657 60.0040 32.0000 1.9970 1.9980 418.6658 418.9088 0.0364 -1.0000 -1.0000 2806465 1580232565.60 151.3078 60.0040 32.0000 1.9966 1.9975 418.7057 418.9487 0.0364 -1.0000 -1.0000 2806535 1580232565.70 151.3078 60.0040 32.0000 1.9968 1.9977 418.7295 418.9719 0.0363 -1.0000 -1.0000 2806595 1580232565.80 151.3078 60.0040 32.0000 1.9960 1.9970 419.0105 419.2526 0.0363 -1.0000 -1.0000 2806665 1580232565.90 151.3078 60.0040 32.0000 1.9952 1.9962 419.0585 419.3001 0.0361 -1.0000 -1.0000 2806735 1580232566.00 151.3078 60.0040 32.0000 1.9957 1.9966 419.1540 419.3958 0.0362 -1.0000 -1.0000 2806795 1580232566.10 151.3078 60.0040 32.0000 1.9971 1.9981 419.0429 419.2843 0.0361 -1.0000 -1.0000 2807055 1580232566.20 151.3078 60.0040 32.0000 1.9975 1.9984 418.9741 419.2155 0.0362 -1.0000 -1.0000 2807125 1580232566.30 151.3521 60.0040 32.0000 1.9986 1.9995 418.8770 419.1182 0.0362 -1.0000 -1.0000 2807185 1580232566.40 151.4937 60.0040 32.0000 1.9990 2.0000 418.8067 419.0487 0.0363 -1.0000 -1.0000 2807265 1580232566.50 151.4937 60.0040 32.0000 1.9978 1.9988 418.9998 419.2419 0.0362 -1.0000 -1.0000 2807355 1580232566.60 151.4937 60.0040 32.0000 1.9958 1.9968 418.7941 419.0349 0.0361 -1.0000 -1.0000 2807455 1580232566.70 151.4937 60.0040 32.0000 1.9978 1.9988 418.8437 419.0850 0.0362 -1.0000 -1.0000 2807525 1580232566.80 151.4937 60.0040 32.0000 1.9967 1.9977 419.0105 419.2526 0.0362 -1.0000 -1.0000 2807585 1580232566.90 151.4937 60.0040 32.0000 1.9960 1.9969 419.0068 419.2478 0.0362 -1.0000 -1.0000 2807655 1580232567.00 151.5559 60.0040 32.0000 1.9960 1.9970 419.0576 419.2992 0.0361 -1.0000 -1.0000 2807729 1580232567.10 151.5791 60.0040 32.0000 1.9958 1.9967 418.9389 419.1788 0.0360 -1.0000 -1.0000 2807788 1580232567.20 151.5791 60.0040 32.0000 1.9959 1.9969 419.0188 419.2616 0.0363 -1.0000 -1.0000 2808538 1580232567.30 151.5791 60.0040 32.0000 1.9969 1.9978 418.9495 419.1922 0.0364 -1.0000 -1.0000 2808608 1580232567.40 151.5791 60.0040 32.0000 1.9978 1.9988 418.7831 419.0250 0.0362 -1.0000 -1.0000 2808668 1580232567.50 151.5791 60.0040 32.0000 1.9965 1.9975 418.7884 419.0300 0.0362 -1.0000 -1.0000 2808748 1580232567.60 151.4116 60.0040 32.0000 1.9977 1.9987 418.6266 418.8683 0.0362 -1.0000 -1.0000 2808828 1580232567.70 151.4116 60.0040 32.0000 1.9973 1.9983 418.9300 419.1718 0.0362 -1.0000 -1.0000 2808888 1580232567.80 151.4116 60.0040 32.0000 1.9952 1.9961 419.0266 419.2682 0.0362 -1.0000 -1.0000 2808948 1580232567.90 151.4116 60.0040 32.0000 1.9959 1.9968 419.1079 419.3496 0.0362 -1.0000 -1.0000 2809018 1580232568.00 151.4116 60.0040 32.0000 1.9962 1.9972 418.9165 419.1591 0.0363 -1.0000 -1.0000 2809088 1580232568.10 151.4655 60.0040 32.0000 1.9951 1.9961 418.8729 419.1149 0.0362 -1.0000 -1.0000 2809158 1580232568.20 151.4726 60.0040 32.0000 1.9957 1.9966 419.0561 419.2982 0.0363 -1.0000 -1.0000 2809737 1580232568.30 151.4726 60.0040 32.0000 1.9964 1.9974 419.0698 419.3116 0.0362 -1.0000 -1.0000 2809847 1580232568.40 151.4726 60.0040 32.0000 1.9957 1.9966 419.0357 419.2769 0.0361 -1.0000 -1.0000 2809917 1580232568.50 151.4726 60.0040 32.0000 1.9972 1.9981 418.9182 419.1599 0.0362 -1.0000 -1.0000 2809977 1580232568.60 151.4726 60.0040 32.0000 1.9978 1.9988 418.9487 419.1908 0.0362 -1.0000 -1.0000 2810037 1580232568.70 151.5801 60.0040 32.0000 1.9979 1.9988 418.7975 419.0392 0.0362 -1.0000 -1.0000 2810117 1580232568.80 151.5801 60.0040 32.0000 1.9963 1.9972 418.7894 419.0312 0.0362 -1.0000 -1.0000 2810177 1580232568.90 151.5801 60.0040 32.0000 1.9965 1.9974 418.6401 418.8817 0.0362 -1.0000 -1.0000 2810237 1580232569.00 151.5801 60.0040 32.0000 1.9973 1.9982 418.5499 418.7925 0.0364 -1.0000 -1.0000 2810457 1580232569.10 151.5801 60.0040 32.0000 1.9969 1.9978 419.0601 419.3035 0.0364 -1.0000 -1.0000 2810527 1580232569.20 151.5801 60.0040 32.0000 1.9961 1.9971 419.0719 419.3134 0.0362 -1.0000 -1.0000 2810587 1580232569.30 151.5514 60.0040 32.0000 1.9974 1.9983 419.1105 419.3511 0.0360 -1.0000 -1.0000 2810667 1580232569.40 151.5285 60.0040 32.0000 1.9970 1.9979 419.0938 419.3365 0.0362 -1.0000 -1.0000 2810727 1580232569.50 151.5285 60.0040 32.0000 1.9964 1.9973 419.0502 419.2919 0.0363 -1.0000 -1.0000 2810787 1580232569.60 151.5285 60.0040 32.0000 1.9955 1.9965 418.9667 419.2078 0.0362 -1.0000 -1.0000 2810857 1580232569.70 151.5285 60.0040 32.0000 1.9943 1.9953 418.9589 419.2013 0.0363 -1.0000 -1.0000 2810917 1580232569.80 151.5285 60.0040 32.0000 1.9958 1.9968 418.8020 419.0436 0.0362 -1.0000 -1.0000 2810987 1580232569.90 151.3426 60.0030 32.0000 1.9960 1.9970 418.8681 419.1111 0.0364 -1.0000 -1.0000 2811066 1580232570.00 151.3426 60.0030 32.0000 1.9978 1.9987 418.7593 419.0022 0.0364 -1.0000 -1.0000 2811127 1580232570.10 151.3426 60.0030 32.0000 1.9949 1.9958 418.7331 418.9762 0.0364 -1.0000 -1.0000 2811197 1580232570.20 151.3426 60.0030 32.0000 1.9949 1.9959 418.9315 419.1735 0.0363 -1.0000 -1.0000 2811256 1580232570.30 151.3426 60.0030 32.0000 1.9963 1.9973 418.9225 419.1656 0.0364 -1.0000 -1.0000 2811327 1580232570.40 151.3426 60.0030 32.0000 1.9962 1.9972 418.7363 418.9791 0.0364 -1.0000 -1.0000 2811396 1580232570.50 151.3426 60.0030 32.0000 1.9960 1.9970 418.9223 419.1650 0.0363 -1.0000 -1.0000 2811456 1580232570.60 151.5731 60.0030 32.0000 1.9964 1.9974 418.9845 419.2271 0.0364 -1.0000 -1.0000 2811526 1580232570.70 151.5731 60.0030 32.0000 1.9961 1.9970 419.1064 419.3485 0.0362 -1.0000 -1.0000 2811596 1580232570.80 151.5731 60.0030 32.0000 1.9965 1.9975 419.2682 419.5106 0.0364 -1.0000 -1.0000 2811776 1580232570.90 151.5731 60.0030 32.0000 1.9971 1.9981 418.9681 419.2109 0.0363 -1.0000 -1.0000 2811836 1580232571.00 151.5731 60.0030 32.0000 1.9965 1.9974 418.6957 418.9378 0.0363 -1.0000 -1.0000 2811916 1580232571.10 151.5258 60.0030 32.0000 1.9965 1.9974 418.6582 418.9005 0.0363 -1.0000 -1.0000 2811976 1580232571.20 151.5050 60.0030 32.0000 1.9959 1.9968 418.7410 418.9821 0.0361 -1.0000 -1.0000 2812036 1580232571.30 151.5050 60.0030 32.0000 1.9966 1.9975 418.9615 419.2031 0.0363 -1.0000 -1.0000 2812286 1580232571.40 151.5050 60.0030 32.0000 1.9964 1.9974 418.7332 418.9763 0.0364 -1.0000 -1.0000 2812346 1580232571.50 151.5050 60.0030 32.0000 1.9969 1.9978 418.9362 419.1788 0.0363 -1.0000 -1.0000 2812406 1580232571.60 151.5050 60.0030 32.0000 1.9969 1.9978 419.0158 419.2586 0.0363 -1.0000 -1.0000 2812476 1580232571.70 151.3718 60.0030 32.0000 1.9961 1.9970 418.9104 419.1522 0.0363 -1.0000 -1.0000 2812546 1580232571.80 151.3478 60.0030 32.0000 1.9957 1.9966 418.9091 419.1503 0.0362 -1.0000 -1.0000 2812606 1580232571.90 151.3478 60.0030 32.0000 1.9954 1.9963 419.0387 419.2814 0.0363 -1.0000 -1.0000 2812676 1580232572.00 151.3478 60.0030 32.0000 1.9944 1.9954 418.9444 419.1869 0.0364 -1.0000 -1.0000 2812736 1580232572.10 151.3478 60.0030 32.0000 1.9972 1.9981 418.8076 419.0502 0.0363 -1.0000 -1.0000 2812816 1580232572.20 151.3478 60.0030 32.0000 1.9989 1.9998 418.7767 419.0186 0.0363 -1.0000 -1.0000 2812876 1580232572.30 151.4003 60.0030 32.0000 1.9969 1.9978 418.7784 419.0213 0.0364 -1.0000 -1.0000 2813305 1580232572.40 151.4091 60.0030 32.0000 1.9973 1.9983 418.8216 419.0645 0.0364 -1.0000 -1.0000 2813375 1580232572.50 151.4091 60.0030 32.0000 1.9986 1.9995 418.7893 419.0325 0.0364 -1.0000 -1.0000 2813435 1580232572.60 151.4091 60.0030 32.0000 1.9990 1.9999 418.7677 419.0095 0.0362 -1.0000 -1.0000 2813495 1580232572.70 151.4091 60.0030 32.0000 1.9964 1.9974 418.7594 419.0008 0.0361 -1.0000 -1.0000 2813575 1580232572.80 151.4091 60.0030 32.0000 1.9954 1.9964 419.0009 419.2445 0.0365 -1.0000 -1.0000 2813795 1580232572.90 151.4091 60.0030 32.0000 1.9944 1.9953 419.0164 419.2594 0.0363 -1.0000 -1.0000 2813865 1580232573.00 151.5688 60.0030 32.0000 1.9954 1.9963 418.9206 419.1630 0.0363 -1.0000 -1.0000 2813935 1580232573.10 151.5688 60.0030 32.0000 1.9978 1.9988 418.9919 419.2334 0.0362 -1.0000 -1.0000 2813995 1580232573.20 151.5688 60.0030 32.0000 1.9980 1.9990 418.8176 419.0599 0.0362 -1.0000 -1.0000 2814065 1580232573.30 151.5688 60.0030 32.0000 1.9989 1.9999 418.8237 419.0654 0.0363 -1.0000 -1.0000 2814215 1580232573.40 151.5688 60.0030 32.0000 1.9976 1.9986 418.5342 418.7765 0.0362 -1.0000 -1.0000 2814285 1580232573.50 151.5498 60.0030 32.0000 1.9967 1.9976 418.8661 419.1070 0.0362 -1.0000 -1.0000 2814345 1580232573.60 151.5257 60.0030 32.0000 1.9966 1.9976 418.9686 419.2113 0.0363 -1.0000 -1.0000 2814415 1580232573.70 151.5257 60.0030 32.0000 1.9957 1.9966 419.0148 419.2559 0.0361 -1.0000 -1.0000 2814485 1580232573.80 151.5257 60.0030 32.0000 1.9963 1.9973 419.0683 419.3109 0.0364 -1.0000 -1.0000 2814545 1580232573.90 151.5257 60.0030 32.0000 1.9971 1.9980 418.9415 419.1833 0.0362 -1.0000 -1.0000 2814805 1580232574.00 151.5257 60.0030 32.0000 1.9965 1.9975 418.8011 419.0439 0.0364 -1.0000 -1.0000 2814864 1580232574.10 151.5099 60.0030 32.0000 1.9970 1.9979 418.7259 418.9687 0.0364 -1.0000 -1.0000 2814934 1580232574.20 151.5099 60.0030 32.0000 1.9962 1.9971 418.7148 418.9576 0.0364 -1.0000 -1.0000 2815004 1580232574.30 151.5099 60.0030 32.0000 1.9969 1.9978 418.7360 418.9790 0.0364 -1.0000 -1.0000 2815064 1580232574.40 151.5099 60.0030 32.0000 1.9957 1.9966 418.7390 418.9820 0.0364 -1.0000 -1.0000 2815134 1580232574.50 151.5099 60.0030 32.0000 1.9984 1.9993 418.5298 418.7725 0.0364 -1.0000 -1.0000 2815194 1580232574.60 151.6817 60.0036 32.0000 1.9965 1.9974 418.9727 419.2154 0.0363 -1.0000 -1.0000 2815264 1580232574.70 151.7076 60.0037 32.0000 1.9962 1.9971 419.1771 419.4200 0.0364 -1.0000 -1.0000 2815334 1580232574.80 151.7076 60.0037 32.0000 1.9991 2.0000 419.1342 419.3770 0.0363 -1.0000 -1.0000 2815404 1580232574.90 151.7076 60.0037 32.0000 1.9980 1.9989 418.8774 419.1192 0.0362 -1.0000 -1.0000 2815524 1580232575.00 151.7076 60.0037 32.0000 1.9971 1.9981 418.6582 418.9015 0.0364 -1.0000 -1.0000 2815594 1580232575.10 151.6996 60.0037 32.0000 1.9975 1.9984 418.7509 418.9928 0.0362 -1.0000 -1.0000 2815664 1580232575.20 151.4436 60.0037 32.0000 1.9965 1.9974 418.9166 419.1583 0.0363 -1.0000 -1.0000 2815724 1580232575.30 151.4436 60.0037 32.0000 1.9949 1.9959 418.9528 419.1960 0.0364 -1.0000 -1.0000 2815794 1580232575.40 151.4436 60.0037 32.0000 1.9943 1.9952 418.9954 419.2381 0.0364 -1.0000 -1.0000 2816024 1580232575.50 151.4436 60.0037 32.0000 1.9959 1.9968 418.8675 419.1099 0.0363 -1.0000 -1.0000 2816094 1580232575.60 151.4436 60.0037 32.0000 1.9967 1.9976 419.0746 419.3169 0.0363 -1.0000 -1.0000 2816164 1580232575.70 151.6249 60.0037 32.0000 1.9970 1.9980 418.8937 419.1357 0.0362 -1.0000 -1.0000 2816224 1580232575.80 151.6249 60.0037 32.0000 1.9975 1.9985 418.7610 419.0047 0.0365 -1.0000 -1.0000 2816284 1580232575.90 151.6249 60.0037 32.0000 1.9977 1.9986 418.9334 419.1766 0.0365 -1.0000 -1.0000 2816534 1580232576.00 151.6249 60.0037 32.0000 1.9966 1.9976 419.2353 419.4776 0.0362 -1.0000 -1.0000 2816594 1580232576.10 151.6249 60.0037 32.0000 1.9966 1.9976 419.0652 419.3078 0.0363 -1.0000 -1.0000 2816674 1580232576.20 151.6111 60.0037 32.0000 1.9963 1.9973 418.7816 419.0236 0.0363 -1.0000 -1.0000 2816734 1580232576.30 151.6018 60.0037 32.0000 1.9970 1.9980 418.6785 418.9199 0.0362 -1.0000 -1.0000 2816793 1580232576.40 151.6018 60.0037 32.0000 1.9975 1.9985 418.8082 419.0502 0.0363 -1.0000 -1.0000 2817693 1580232576.50 151.6018 60.0037 32.0000 1.9965 1.9974 418.9436 419.1864 0.0365 -1.0000 -1.0000 2817763 1580232576.60 151.6018 60.0037 32.0000 1.9968 1.9977 418.9413 419.1855 0.0365 -1.0000 -1.0000 2817833 1580232576.70 151.6018 60.0037 32.0000 1.9972 1.9981 418.8549 419.0975 0.0365 -1.0000 -1.0000 2817903 1580232576.80 151.3525 60.0037 32.0000 1.9967 1.9977 419.0154 419.2580 0.0362 -1.0000 -1.0000 2817963 1580232576.90 151.3525 60.0037 32.0000 1.9963 1.9973 419.2097 419.4529 0.0365 -1.0000 -1.0000 2818033 1580232577.00 151.3525 60.0037 32.0000 1.9963 1.9973 419.0721 419.3151 0.0364 -1.0000 -1.0000 2818103 1580232577.10 151.3525 60.0037 32.0000 1.9948 1.9957 419.0399 419.2821 0.0362 -1.0000 -1.0000 2818163 1580232577.20 151.3525 60.0037 32.0000 1.9957 1.9967 418.7587 419.0017 0.0364 -1.0000 -1.0000 2818223 1580232577.30 151.2973 60.0037 32.0000 1.9958 1.9967 418.8450 419.0870 0.0363 -1.0000 -1.0000 2818303 1580232577.40 151.2963 60.0037 32.0000 1.9970 1.9980 418.9791 419.2214 0.0363 -1.0000 -1.0000 2818363 1580232577.50 151.2963 60.0037 32.0000 1.9965 1.9975 418.8847 419.1275 0.0363 -1.0000 -1.0000 2818423 1580232577.60 151.2963 60.0037 32.0000 1.9983 1.9992 418.7371 418.9792 0.0364 -1.0000 -1.0000 2818503 1580232577.70 151.2963 60.0037 32.0000 1.9987 1.9996 418.7003 418.9437 0.0365 -1.0000 -1.0000 2818563 1580232577.80 151.5069 60.0037 32.0000 1.9984 1.9993 418.7795 419.0218 0.0362 -1.0000 -1.0000 2818622 1580232577.90 151.5397 60.0037 32.0000 1.9969 1.9978 418.7922 419.0347 0.0364 -1.0000 -1.0000 2818693 1580232578.00 151.5397 60.0037 32.0000 1.9957 1.9967 419.0306 419.2732 0.0363 -1.0000 -1.0000 2819252 1580232578.10 151.5397 60.0037 32.0000 1.9964 1.9973 418.8730 419.1156 0.0364 -1.0000 -1.0000 2819322 1580232578.20 151.5397 60.0037 32.0000 1.9970 1.9980 419.0655 419.3085 0.0363 -1.0000 -1.0000 2819392 1580232578.30 151.5397 60.0037 32.0000 1.9979 1.9988 419.2608 419.5020 0.0362 -1.0000 -1.0000 2819452 1580232578.40 151.5397 60.0037 32.0000 1.9960 1.9969 419.1472 419.3905 0.0364 -1.0000 -1.0000 2819522 1580232578.50 151.5397 60.0037 32.0000 1.9963 1.9973 418.9061 419.1478 0.0362 -1.0000 -1.0000 2819592 1580232578.60 151.5397 60.0037 32.0000 1.9971 1.9980 419.0083 419.2504 0.0363 -1.0000 -1.0000 2819652 1580232578.70 151.5397 60.0037 32.0000 1.9972 1.9982 418.7598 419.0022 0.0363 -1.0000 -1.0000 2819722 1580232578.80 151.5397 60.0037 32.0000 1.9982 1.9991 418.7659 419.0088 0.0364 -1.0000 -1.0000 2819782 1580232578.90 151.5397 60.0037 32.0000 1.9969 1.9979 418.7896 419.0311 0.0362 -1.0000 -1.0000 2819852 1580232579.00 151.5254 60.0037 32.0000 1.9958 1.9967 418.7455 418.9868 0.0362 -1.0000 -1.0000 2819932 1580232579.10 151.4427 60.0037 32.0000 1.9970 1.9980 418.8896 419.1308 0.0362 -1.0000 -1.0000 2819992 1580232579.20 151.4427 60.0037 32.0000 1.9977 1.9987 418.9350 419.1783 0.0364 -1.0000 -1.0000 2820052 1580232579.30 151.4427 60.0037 32.0000 1.9975 1.9984 418.8428 419.0846 0.0361 -1.0000 -1.0000 2820122 1580232579.40 151.4427 60.0037 32.0000 1.9968 1.9977 418.9594 419.2011 0.0362 -1.0000 -1.0000 2820192 1580232579.50 151.4427 60.0037 32.0000 1.9973 1.9983 419.0380 419.2805 0.0363 -1.0000 -1.0000 2820252 1580232579.60 151.5762 60.0006 32.0000 1.9971 1.9981 419.1481 419.3898 0.0361 -1.0000 -1.0000 2820322 1580232579.70 151.5762 60.0006 32.0000 1.9971 1.9980 419.0317 419.2748 0.0364 -1.0000 -1.0000 2820502 1580232579.80 151.5762 60.0006 32.0000 1.9989 1.9999 418.6519 418.8946 0.0364 -1.0000 -1.0000 2820561 1580232579.90 151.5762 60.0006 32.0000 1.9987 1.9997 418.8533 419.0955 0.0362 -1.0000 -1.0000 2820641 1580232580.00 151.5762 60.0006 32.0000 1.9982 1.9991 418.9137 419.1553 0.0362 -1.0000 -1.0000 2820771 1580232580.10 151.5762 60.0006 32.0000 1.9967 1.9976 419.1164 419.3592 0.0364 -1.0000 -1.0000 2820841 1580232580.20 151.5762 60.0006 32.0000 1.9978 1.9988 418.7554 418.9989 0.0365 -1.0000 -1.0000 2820911 1580232580.30 151.4916 60.0006 32.0000 1.9974 1.9984 418.9392 419.1806 0.0362 -1.0000 -1.0000 2820971 1580232580.40 151.4916 60.0006 32.0000 1.9993 2.0003 418.7182 418.9604 0.0363 -1.0000 -1.0000 2821041 1580232580.50 151.4916 60.0006 32.0000 1.9983 1.9992 418.8488 419.0913 0.0363 -1.0000 -1.0000 2821281 1580232580.60 151.4916 60.0006 32.0000 1.9973 1.9983 418.8170 419.0597 0.0364 -1.0000 -1.0000 2821341 1580232580.70 151.4916 60.0006 32.0000 1.9975 1.9984 418.7354 418.9784 0.0364 -1.0000 -1.0000 2821421 1580232580.80 151.4875 60.0006 32.0000 1.9977 1.9987 418.7910 419.0327 0.0362 -1.0000 -1.0000 2821481 1580232580.90 151.4875 60.0006 32.0000 1.9961 1.9970 418.8698 419.1114 0.0362 -1.0000 -1.0000 2821541 1580232581.00 151.4875 60.0006 32.0000 1.9963 1.9973 418.9229 419.1646 0.0362 -1.0000 -1.0000 2821611 1580232581.10 151.4875 60.0006 32.0000 1.9952 1.9962 418.9208 419.1635 0.0364 -1.0000 -1.0000 2821791 1580232581.20 151.4875 60.0006 32.0000 1.9959 1.9969 419.0787 419.3214 0.0363 -1.0000 -1.0000 2821861 1580232581.30 151.5338 60.0006 32.0000 1.9966 1.9976 419.1475 419.3893 0.0362 -1.0000 -1.0000 2821931 1580232581.40 151.6848 60.0006 32.0000 1.9971 1.9980 419.0366 419.2797 0.0364 -1.0000 -1.0000 2821991 1580232581.50 151.6848 60.0006 32.0000 1.9976 1.9986 418.9603 419.2032 0.0365 -1.0000 -1.0000 2822061 1580232581.60 151.6848 60.0006 32.0000 1.9985 1.9995 418.7651 419.0085 0.0364 -1.0000 -1.0000 2822321 1580232581.70 151.6848 60.0006 32.0000 1.9991 2.0000 418.7956 419.0380 0.0364 -1.0000 -1.0000 2822380 1580232581.80 151.6848 60.0006 32.0000 1.9972 1.9982 418.8104 419.0532 0.0364 -1.0000 -1.0000 2822440 1580232581.90 151.4633 60.0006 32.0000 1.9968 1.9977 418.7964 419.0391 0.0363 -1.0000 -1.0000 2822521 1580232582.00 151.4633 60.0006 32.0000 1.9958 1.9967 419.0353 419.2771 0.0362 -1.0000 -1.0000 2822590 1580232582.10 151.4633 60.0006 32.0000 1.9955 1.9964 419.0237 419.2673 0.0364 -1.0000 -1.0000 2822780 1580232582.20 151.4633 60.0006 32.0000 1.9956 1.9965 419.0015 419.2443 0.0364 -1.0000 -1.0000 2822840 1580232582.30 151.4633 60.0006 32.0000 1.9962 1.9972 418.8899 419.1328 0.0363 -1.0000 -1.0000 2822900 1580232582.40 151.5687 60.0006 32.0000 1.9985 1.9994 418.6044 418.8468 0.0363 -1.0000 -1.0000 2822970 1580232582.50 151.5859 60.0006 32.0000 1.9988 1.9998 418.7889 419.0305 0.0363 -1.0000 -1.0000 2823040 1580232582.60 151.5859 60.0006 32.0000 1.9973 1.9983 418.9144 419.1563 0.0362 -1.0000 -1.0000 2823530 1580232582.70 151.5859 60.0006 32.0000 1.9958 1.9967 418.9146 419.1584 0.0365 -1.0000 -1.0000 2823600 1580232582.80 151.5859 60.0006 32.0000 1.9959 1.9969 419.0826 419.3261 0.0364 -1.0000 -1.0000 2823670 1580232582.90 151.5859 60.0006 32.0000 1.9960 1.9969 418.9707 419.2147 0.0365 -1.0000 -1.0000 2823730 1580232583.00 151.6122 60.0006 32.0000 1.9979 1.9989 419.0209 419.2636 0.0364 -1.0000 -1.0000 2823800 1580232583.10 151.6727 60.0006 32.0000 1.9974 1.9984 418.9727 419.2158 0.0364 -1.0000 -1.0000 2824150 1580232583.20 151.6727 60.0006 32.0000 1.9984 1.9994 418.8866 419.1291 0.0363 -1.0000 -1.0000 2824210 1580232583.30 151.6727 60.0006 32.0000 1.9980 1.9989 418.7677 419.0094 0.0362 -1.0000 -1.0000 2824279 1580232583.40 151.6727 60.0006 32.0000 1.9985 1.9995 418.9375 419.1798 0.0364 -1.0000 -1.0000 2824349 1580232583.50 151.6727 60.0006 32.0000 1.9983 1.9992 419.2544 419.4964 0.0362 -1.0000 -1.0000 2824410 1580232583.60 151.4702 60.0006 32.0000 1.9976 1.9985 419.0758 419.3193 0.0364 -1.0000 -1.0000 2824530 1580232583.70 151.4702 60.0006 32.0000 1.9965 1.9975 418.8982 419.1414 0.0365 -1.0000 -1.0000 2824589 1580232583.80 151.4702 60.0006 32.0000 1.9981 1.9990 418.6458 418.8883 0.0363 -1.0000 -1.0000 2824649 1580232583.90 151.4702 60.0006 32.0000 1.9956 1.9966 418.7009 418.9431 0.0363 -1.0000 -1.0000 2824729 1580232584.00 151.4702 60.0006 32.0000 1.9971 1.9980 418.7985 419.0409 0.0363 -1.0000 -1.0000 2824789 1580232584.10 151.3835 60.0006 32.0000 1.9970 1.9979 418.7132 418.9561 0.0364 -1.0000 -1.0000 2824859 1580232584.20 151.2989 60.0006 32.0000 1.9954 1.9963 418.7638 419.0065 0.0364 -1.0000 -1.0000 2824929 1580232584.30 151.2989 60.0006 32.0000 1.9961 1.9971 418.6976 418.9413 0.0365 -1.0000 -1.0000 2824989 1580232584.40 151.2989 60.0006 32.0000 1.9963 1.9972 418.9072 419.1493 0.0362 -1.0000 -1.0000 2825059 1580232584.50 151.2989 60.0006 32.0000 1.9978 1.9987 418.9200 419.1619 0.0363 -1.0000 -1.0000 2825129 1580232584.60 151.2989 60.0006 32.0000 1.9975 1.9984 419.0092 419.2522 0.0364 -1.0000 -1.0000 2825199 1580232584.70 151.4191 59.9988 32.0000 1.9975 1.9984 418.8825 419.1260 0.0364 -1.0000 -1.0000 2825289 1580232584.80 151.4191 59.9988 32.0000 1.9984 1.9994 418.7840 419.0256 0.0363 -1.0000 -1.0000 2825359 1580232584.90 151.4191 59.9988 32.0000 1.9962 1.9972 418.7602 419.0027 0.0364 -1.0000 -1.0000 2825419 1580232585.00 151.4191 59.9988 32.0000 1.9971 1.9980 418.8039 419.0472 0.0364 -1.0000 -1.0000 2825489 1580232585.10 151.4191 59.9988 32.0000 1.9977 1.9987 418.8739 419.1165 0.0363 -1.0000 -1.0000 2825549 1580232585.20 151.5452 59.9988 32.0000 1.9963 1.9973 418.8904 419.1326 0.0363 -1.0000 -1.0000 2825779 1580232585.30 151.5585 59.9988 32.0000 1.9950 1.9959 419.0253 419.2680 0.0363 -1.0000 -1.0000 2825849 1580232585.40 151.5585 59.9988 32.0000 1.9962 1.9972 418.9072 419.1491 0.0363 -1.0000 -1.0000 2825919 1580232585.50 151.5585 59.9988 32.0000 1.9966 1.9976 419.0580 419.3015 0.0365 -1.0000 -1.0000 2825979 1580232585.60 151.5585 59.9988 32.0000 1.9949 1.9958 418.9011 419.1441 0.0364 -1.0000 -1.0000 2826049 1580232585.70 151.5585 59.9988 32.0000 1.9954 1.9964 418.8255 419.0681 0.0364 -1.0000 -1.0000 2826288 1580232585.80 151.5585 59.9988 32.0000 1.9954 1.9964 418.8284 419.0713 0.0363 -1.0000 -1.0000 2826348 1580232585.90 151.6644 59.9988 32.0000 1.9985 1.9995 418.9939 419.2360 0.0363 -1.0000 -1.0000 2826419 1580232586.00 151.6644 59.9988 32.0000 1.9988 1.9997 418.7326 418.9752 0.0364 -1.0000 -1.0000 2826488 1580232586.10 151.6644 59.9988 32.0000 1.9976 1.9985 418.8320 419.0739 0.0362 -1.0000 -1.0000 2826558 1580232586.20 151.6644 59.9988 32.0000 1.9963 1.9972 419.0137 419.2557 0.0363 -1.0000 -1.0000 2826798 1580232586.30 151.6644 59.9988 32.0000 1.9971 1.9981 419.1839 419.4260 0.0362 -1.0000 -1.0000 2826858 1580232586.40 151.6182 59.9988 32.0000 1.9971 1.9980 418.9247 419.1673 0.0364 -1.0000 -1.0000 2826928 1580232586.50 151.5889 59.9988 32.0000 1.9973 1.9982 418.9244 419.1672 0.0364 -1.0000 -1.0000 2826988 1580232586.60 151.5889 59.9988 32.0000 1.9973 1.9982 418.7706 419.0137 0.0364 -1.0000 -1.0000 2827058 1580232586.70 151.5889 59.9988 32.0000 1.9985 1.9995 418.7638 419.0054 0.0363 -1.0000 -1.0000 2827328 1580232586.80 151.5889 59.9988 32.0000 1.9951 1.9960 418.9886 419.2313 0.0364 -1.0000 -1.0000 2827548 1580232586.90 151.5889 59.9988 32.0000 1.9967 1.9977 418.9034 419.1459 0.0363 -1.0000 -1.0000 2827608 1580232587.00 151.3309 59.9988 32.0000 1.9952 1.9962 418.9293 419.1721 0.0363 -1.0000 -1.0000 2827688 1580232587.10 151.3309 59.9988 32.0000 1.9944 1.9953 418.9298 419.1720 0.0363 -1.0000 -1.0000 2827748 1580232587.20 151.3309 59.9988 32.0000 1.9950 1.9960 419.0420 419.2854 0.0365 -1.0000 -1.0000 2827818 1580232587.30 151.3309 59.9988 32.0000 1.9949 1.9959 419.0206 419.2644 0.0364 -1.0000 -1.0000 2827888 1580232587.40 151.3309 59.9988 32.0000 1.9957 1.9966 419.0942 419.3370 0.0364 -1.0000 -1.0000 2827948 1580232587.50 151.4159 59.9988 32.0000 1.9967 1.9977 418.9635 419.2066 0.0364 -1.0000 -1.0000 2828008 1580232587.60 151.5091 59.9988 32.0000 1.9960 1.9969 419.0814 419.3249 0.0365 -1.0000 -1.0000 2828088 1580232587.70 151.5091 59.9988 32.0000 1.9952 1.9961 419.0299 419.2718 0.0363 -1.0000 -1.0000 2828147 1580232587.80 151.5091 59.9988 32.0000 1.9956 1.9965 418.9563 419.1994 0.0364 -1.0000 -1.0000 2828547 1580232587.90 151.5091 59.9988 32.0000 1.9989 1.9999 418.7009 418.9434 0.0363 -1.0000 -1.0000 2828617 1580232588.00 151.5130 59.9988 32.0000 1.9989 1.9999 418.8037 419.0470 0.0364 -1.0000 -1.0000 2828677 1580232588.10 151.6383 59.9988 32.0000 1.9982 1.9991 418.8617 419.1042 0.0363 -1.0000 -1.0000 2828747 1580232588.20 151.6383 59.9988 32.0000 1.9965 1.9975 418.9871 419.2301 0.0364 -1.0000 -1.0000 2828817 1580232588.30 151.6383 59.9988 32.0000 1.9962 1.9971 419.2922 419.5357 0.0364 -1.0000 -1.0000 2829047 1580232588.40 151.6383 59.9988 32.0000 1.9964 1.9974 419.1228 419.3663 0.0365 -1.0000 -1.0000 2829117 1580232588.50 151.6383 59.9988 32.0000 1.9950 1.9960 418.9845 419.2278 0.0364 -1.0000 -1.0000 2829187 1580232588.60 151.5413 59.9988 32.0000 1.9968 1.9977 418.8452 419.0866 0.0362 -1.0000 -1.0000 2829247 1580232588.70 151.5413 59.9988 32.0000 1.9981 1.9990 418.9195 419.1626 0.0365 -1.0000 -1.0000 2829317 1580232588.80 151.5413 59.9988 32.0000 1.9965 1.9974 418.7351 418.9769 0.0363 -1.0000 -1.0000 2829557 1580232588.90 151.5413 59.9988 32.0000 1.9967 1.9976 418.7305 418.9733 0.0364 -1.0000 -1.0000 2829617 1580232589.00 151.5413 59.9988 32.0000 1.9948 1.9957 418.9269 419.1695 0.0363 -1.0000 -1.0000 2829697 1580232589.10 151.5413 59.9988 32.0000 1.9963 1.9973 418.8917 419.1349 0.0364 -1.0000 -1.0000 2829757 1580232589.20 151.5899 59.9988 32.0000 1.9963 1.9973 418.9634 419.2064 0.0364 -1.0000 -1.0000 2829817 1580232589.30 151.7418 59.9988 32.0000 1.9962 1.9971 419.0664 419.3097 0.0364 -1.0000 -1.0000 2830266 1580232589.40 151.7418 59.9988 32.0000 1.9980 1.9990 419.0538 419.2974 0.0364 -1.0000 -1.0000 2830336 1580232589.50 151.7418 59.9988 32.0000 1.9989 1.9998 418.9334 419.1764 0.0364 -1.0000 -1.0000 2830396 1580232589.60 151.7418 59.9988 32.0000 1.9998 2.0007 418.9027 419.1453 0.0363 -1.0000 -1.0000 2830466 1580232589.70 151.7418 59.9988 32.0000 1.9987 1.9996 418.8077 419.0499 0.0363 -1.0000 -1.0000 2830526 1580232589.80 151.6009 60.0013 32.0000 1.9975 1.9985 418.7679 419.0105 0.0364 -1.0000 -1.0000 2831526 1580232589.90 151.6009 60.0013 32.0000 1.9977 1.9986 418.5951 418.8372 0.0362 -1.0000 -1.0000 2831636 1580232590.00 151.6009 60.0013 32.0000 1.9988 1.9998 418.9276 419.1697 0.0364 -1.0000 -1.0000 2831696 1580232590.10 151.6009 60.0013 32.0000 1.9963 1.9973 419.1633 419.4058 0.0362 -1.0000 -1.0000 2831776 1580232590.20 151.6009 60.0013 32.0000 1.9959 1.9969 418.9849 419.2282 0.0364 -1.0000 -1.0000 2831835 1580232590.30 151.6009 60.0013 32.0000 1.9959 1.9969 418.9904 419.2336 0.0365 -1.0000 -1.0000 2831905 1580232590.40 151.5150 60.0013 32.0000 1.9974 1.9984 418.8734 419.1169 0.0365 -1.0000 -1.0000 2831975 1580232590.50 151.4546 60.0013 32.0000 1.9972 1.9981 418.6457 418.8883 0.0364 -1.0000 -1.0000 2832045 1580232590.60 151.4546 60.0013 32.0000 1.9968 1.9978 418.6336 418.8757 0.0363 -1.0000 -1.0000 2832105 1580232590.70 151.4546 60.0013 32.0000 1.9977 1.9986 418.6347 418.8775 0.0364 -1.0000 -1.0000 2832175 1580232590.80 151.4546 60.0013 32.0000 1.9981 1.9990 419.1425 419.3862 0.0365 -1.0000 -1.0000 2832235 1580232590.90 151.4546 60.0013 32.0000 1.9965 1.9975 418.9986 419.2421 0.0364 -1.0000 -1.0000 2832305 1580232591.00 151.3639 60.0013 32.0000 1.9960 1.9970 418.9469 419.1893 0.0364 -1.0000 -1.0000 2832375 1580232591.10 151.3639 60.0013 32.0000 1.9961 1.9970 418.9618 419.2053 0.0364 -1.0000 -1.0000 2832435 1580232591.20 151.3639 60.0013 32.0000 1.9970 1.9980 418.9385 419.1810 0.0363 -1.0000 -1.0000 2832495 1580232591.30 151.3639 60.0013 32.0000 1.9966 1.9975 418.7767 419.0192 0.0363 -1.0000 -1.0000 2832575 1580232591.40 151.3639 60.0013 32.0000 1.9959 1.9968 418.7852 419.0277 0.0364 -1.0000 -1.0000 2832635 1580232591.50 151.5577 60.0013 32.0000 1.9966 1.9975 418.7895 419.0332 0.0365 -1.0000 -1.0000 2832695 1580232591.60 151.5577 60.0013 32.0000 1.9960 1.9969 418.7544 418.9969 0.0363 -1.0000 -1.0000 2832765 1580232591.70 151.5577 60.0013 32.0000 1.9953 1.9963 418.7183 418.9617 0.0365 -1.0000 -1.0000 2832835 1580232591.80 151.5577 60.0013 32.0000 1.9963 1.9973 418.8088 419.0512 0.0364 -1.0000 -1.0000 2832895 1580232591.90 151.5577 60.0013 32.0000 1.9957 1.9966 418.8868 419.1300 0.0364 -1.0000 -1.0000 2833055 1580232592.00 151.5577 60.0013 32.0000 1.9953 1.9962 418.9473 419.1893 0.0362 -1.0000 -1.0000 2833115 1580232592.10 151.5577 60.0013 32.0000 1.9955 1.9964 418.9207 419.1639 0.0364 -1.0000 -1.0000 2833185 1580232592.20 151.5577 60.0013 32.0000 1.9953 1.9962 418.8849 419.1281 0.0364 -1.0000 -1.0000 2833255 1580232592.30 151.5577 60.0013 32.0000 1.9961 1.9970 418.8668 419.1094 0.0363 -1.0000 -1.0000 2833315 1580232592.40 151.5577 60.0013 32.0000 1.9974 1.9983 418.8561 419.1001 0.0365 -1.0000 -1.0000 2833395 1580232592.50 151.5577 60.0013 32.0000 1.9968 1.9978 418.7197 418.9627 0.0365 -1.0000 -1.0000 2833455 1580232592.60 151.5419 60.0013 32.0000 1.9983 1.9993 418.7090 418.9522 0.0364 -1.0000 -1.0000 2833515 1580232592.70 151.4352 60.0013 32.0000 1.9950 1.9959 418.7296 418.9727 0.0364 -1.0000 -1.0000 2833595 1580232592.80 151.4352 60.0013 32.0000 1.9957 1.9966 418.6767 418.9201 0.0365 -1.0000 -1.0000 2833655 1580232592.90 151.4352 60.0013 32.0000 1.9950 1.9960 418.7652 419.0080 0.0364 -1.0000 -1.0000 2834014 1580232593.00 151.4352 60.0013 32.0000 1.9948 1.9958 419.0048 419.2481 0.0364 -1.0000 -1.0000 2834094 1580232593.10 151.4352 60.0013 32.0000 1.9954 1.9964 419.0065 419.2506 0.0366 -1.0000 -1.0000 2834164 1580232593.20 151.6734 60.0013 32.0000 1.9950 1.9959 419.0221 419.2654 0.0365 -1.0000 -1.0000 2834234 1580232593.30 151.6734 60.0013 32.0000 1.9961 1.9970 418.9649 419.2088 0.0365 -1.0000 -1.0000 2834304 1580232593.40 151.6734 60.0013 32.0000 1.9978 1.9988 418.7310 418.9737 0.0364 -1.0000 -1.0000 2834364 1580232593.50 151.6734 60.0013 32.0000 1.9969 1.9979 418.5618 418.8062 0.0366 -1.0000 -1.0000 2834434 1580232593.60 151.6734 60.0013 32.0000 1.9977 1.9987 418.8427 419.0870 0.0366 -1.0000 -1.0000 2834504 1580232593.70 151.6734 60.0013 32.0000 1.9953 1.9962 419.0578 419.3016 0.0365 -1.0000 -1.0000 2834564 1580232593.80 151.4824 60.0013 32.0000 1.9942 1.9952 419.0447 419.2882 0.0365 -1.0000 -1.0000 2834634 1580232593.90 151.4824 60.0013 32.0000 1.9953 1.9962 418.9763 419.2201 0.0365 -1.0000 -1.0000 2834704 1580232594.00 151.4824 60.0013 32.0000 1.9946 1.9955 419.1081 419.3516 0.0365 -1.0000 -1.0000 2834764 1580232594.10 151.4824 60.0013 32.0000 1.9959 1.9968 418.8858 419.1297 0.0365 -1.0000 -1.0000 2834844 1580232594.20 151.4824 60.0013 32.0000 1.9963 1.9973 418.7542 418.9968 0.0364 -1.0000 -1.0000 2834904 1580232594.30 151.3816 60.0013 32.0000 1.9958 1.9968 418.8255 419.0683 0.0363 -1.0000 -1.0000 2834964 1580232594.40 151.3680 60.0013 32.0000 1.9960 1.9970 418.7156 418.9584 0.0364 -1.0000 -1.0000 2835034 1580232594.50 151.3680 60.0013 32.0000 1.9967 1.9976 418.5303 418.7726 0.0363 -1.0000 -1.0000 2835284 1580232594.60 151.3680 60.0013 32.0000 1.9970 1.9979 418.7885 419.0310 0.0363 -1.0000 -1.0000 2835344 1580232594.70 151.3680 60.0013 32.0000 1.9983 1.9992 419.0468 419.2899 0.0365 -1.0000 -1.0000 2835414 1580232594.80 151.3680 60.0013 32.0000 1.9969 1.9978 418.9874 419.2315 0.0365 -1.0000 -1.0000 2835474 1580232594.90 151.4545 60.0022 32.0000 1.9962 1.9972 419.0436 419.2867 0.0365 -1.0000 -1.0000 2835543 1580232595.00 151.4545 60.0022 32.0000 1.9959 1.9969 418.9385 419.1839 0.0367 -1.0000 -1.0000 2835793 1580232595.10 151.4545 60.0022 32.0000 1.9963 1.9973 418.9385 419.1817 0.0365 -1.0000 -1.0000 2835863 1580232595.20 151.4545 60.0022 32.0000 1.9966 1.9975 418.6915 418.9344 0.0364 -1.0000 -1.0000 2835923 1580232595.30 151.4545 60.0022 32.0000 1.9968 1.9977 418.6206 418.8640 0.0365 -1.0000 -1.0000 2835993 1580232595.40 151.4545 60.0022 32.0000 1.9972 1.9982 418.8478 419.0910 0.0364 -1.0000 -1.0000 2836053 1580232595.50 151.2967 60.0022 32.0000 1.9958 1.9967 419.0043 419.2472 0.0364 -1.0000 -1.0000 2836283 1580232595.60 151.2967 60.0022 32.0000 1.9953 1.9963 418.9968 419.2400 0.0365 -1.0000 -1.0000 2836363 1580232595.70 151.2967 60.0022 32.0000 1.9960 1.9969 418.9117 419.1555 0.0365 -1.0000 -1.0000 2836423 1580232595.80 151.2967 60.0022 32.0000 1.9973 1.9982 418.9463 419.1884 0.0362 -1.0000 -1.0000 2836483 1580232595.90 151.2967 60.0022 32.0000 1.9956 1.9965 418.9146 419.1576 0.0364 -1.0000 -1.0000 2836553 1580232596.00 151.3413 60.0022 32.0000 1.9959 1.9969 418.7735 419.0167 0.0365 -1.0000 -1.0000 2836783 1580232596.10 151.3545 60.0022 32.0000 1.9962 1.9972 418.7580 419.0004 0.0363 -1.0000 -1.0000 2836853 1580232596.20 151.3545 60.0022 32.0000 1.9950 1.9959 418.7393 418.9831 0.0366 -1.0000 -1.0000 2836913 1580232596.30 151.3545 60.0022 32.0000 1.9964 1.9974 418.8652 419.1093 0.0366 -1.0000 -1.0000 2837073 1580232596.40 151.3545 60.0022 32.0000 1.9959 1.9968 418.7603 419.0039 0.0365 -1.0000 -1.0000 2837143 1580232596.50 151.3545 60.0022 32.0000 1.9961 1.9971 418.7857 419.0286 0.0364 -1.0000 -1.0000 2838042 1580232596.60 151.6540 60.0022 32.0000 1.9960 1.9969 418.8167 419.0606 0.0367 -1.0000 -1.0000 2838112 1580232596.70 151.6540 60.0022 32.0000 1.9958 1.9968 419.1013 419.3445 0.0364 -1.0000 -1.0000 2838182 1580232596.80 151.6540 60.0022 32.0000 1.9968 1.9977 418.9566 419.1992 0.0363 -1.0000 -1.0000 2838252 1580232596.90 151.6540 60.0022 32.0000 1.9959 1.9968 419.1136 419.3563 0.0364 -1.0000 -1.0000 2838312 1580232597.00 151.6540 60.0022 32.0000 1.9977 1.9986 419.0004 419.2445 0.0365 -1.0000 -1.0000 2838382 1580232597.10 151.4683 60.0022 32.0000 1.9998 2.0008 418.7821 419.0257 0.0366 -1.0000 -1.0000 2838452 1580232597.20 151.4683 60.0022 32.0000 1.9981 1.9991 418.6222 418.8653 0.0364 -1.0000 -1.0000 2838512 1580232597.30 151.4683 60.0022 32.0000 1.9959 1.9969 418.7251 418.9681 0.0364 -1.0000 -1.0000 2838582 1580232597.40 151.4683 60.0022 32.0000 1.9956 1.9965 418.7357 418.9795 0.0366 -1.0000 -1.0000 2838652 1580232597.50 151.4683 60.0022 32.0000 1.9954 1.9963 418.8071 419.0500 0.0364 -1.0000 -1.0000 2838712 1580232597.60 151.3751 60.0022 32.0000 1.9957 1.9967 418.7730 419.0167 0.0365 -1.0000 -1.0000 2838822 1580232597.70 151.2507 60.0022 32.0000 1.9950 1.9960 418.9767 419.2205 0.0365 -1.0000 -1.0000 2838892 1580232597.80 151.2507 60.0022 32.0000 1.9963 1.9973 418.8957 419.1382 0.0364 -1.0000 -1.0000 2838952 1580232597.90 151.2507 60.0022 32.0000 1.9961 1.9970 418.9730 419.2166 0.0365 -1.0000 -1.0000 2839022 1580232598.00 151.2507 60.0022 32.0000 1.9949 1.9958 418.9254 419.1678 0.0363 -1.0000 -1.0000 2839082 1580232598.10 151.2507 60.0022 32.0000 1.9951 1.9961 418.9473 419.1901 0.0364 -1.0000 -1.0000 2839162 1580232598.20 151.5495 60.0022 32.0000 1.9950 1.9960 419.0285 419.2717 0.0365 -1.0000 -1.0000 2839222 1580232598.30 151.5495 60.0022 32.0000 1.9956 1.9966 419.0985 419.3430 0.0366 -1.0000 -1.0000 2839281 1580232598.40 151.5495 60.0022 32.0000 1.9960 1.9970 418.9907 419.2344 0.0364 -1.0000 -1.0000 2839351 1580232598.50 151.5495 60.0022 32.0000 1.9970 1.9980 418.8795 419.1226 0.0365 -1.0000 -1.0000 2839551 1580232598.60 151.5495 60.0022 32.0000 1.9969 1.9978 418.8000 419.0442 0.0365 -1.0000 -1.0000 2839621 1580232598.70 151.5495 60.0022 32.0000 1.9971 1.9980 418.7542 418.9965 0.0364 -1.0000 -1.0000 2839691 1580232598.80 151.5615 60.0022 32.0000 1.9969 1.9978 419.0195 419.2632 0.0365 -1.0000 -1.0000 2839761 1580232598.90 151.6732 60.0022 32.0000 1.9949 1.9958 419.0778 419.3221 0.0366 -1.0000 -1.0000 2839821 1580232599.00 151.6732 60.0022 32.0000 1.9963 1.9972 419.1214 419.3655 0.0365 -1.0000 -1.0000 2839891 1580232599.10 151.6732 60.0022 32.0000 1.9989 1.9999 418.9051 419.1472 0.0363 -1.0000 -1.0000 2840081 1580232599.20 151.6732 60.0022 32.0000 1.9982 1.9992 418.8781 419.1219 0.0365 -1.0000 -1.0000 2840141 1580232599.30 151.6732 60.0022 32.0000 1.9971 1.9981 418.6752 418.9193 0.0366 -1.0000 -1.0000 2840211 1580232599.40 151.5007 60.0022 32.0000 1.9956 1.9966 418.8444 419.0869 0.0363 -1.0000 -1.0000 2840281 1580232599.50 151.4890 60.0022 32.0000 1.9967 1.9977 419.0240 419.2676 0.0365 -1.0000 -1.0000 2840341 1580232599.60 151.4890 60.0022 32.0000 1.9953 1.9962 419.1008 419.3454 0.0367 -1.0000 -1.0000 2840521 1580232599.70 151.4890 60.0022 32.0000 1.9967 1.9977 419.0188 419.2616 0.0364 -1.0000 -1.0000 2840591 1580232599.80 151.4890 60.0022 32.0000 1.9967 1.9977 418.9786 419.2224 0.0366 -1.0000 -1.0000 2840651 1580232599.90 151.4890 60.0022 32.0000 1.9968 1.9978 418.6505 418.8932 0.0363 -1.0000 -1.0000 2840811 1580232600.00 151.4615 59.9981 32.0000 1.9949 1.9958 418.6707 418.9142 0.0365 -1.0000 -1.0000 2840881 1580232600.10 151.4615 59.9981 32.0000 1.9964 1.9974 418.5941 418.8360 0.0362 -1.0000 -1.0000 2841071 1580232600.20 151.4615 59.9981 32.0000 1.9952 1.9961 418.5704 418.8129 0.0364 -1.0000 -1.0000 2841131 1580232600.30 151.4615 59.9981 32.0000 1.9942 1.9952 418.7991 419.0426 0.0365 -1.0000 -1.0000 2841191 1580232600.40 151.4615 59.9981 32.0000 1.9962 1.9971 418.8764 419.1195 0.0363 -1.0000 -1.0000 2841270 1580232600.50 151.4615 59.9981 32.0000 1.9953 1.9963 418.7308 418.9741 0.0364 -1.0000 -1.0000 2841330 1580232600.60 151.4619 59.9981 32.0000 1.9961 1.9970 418.8649 419.1081 0.0365 -1.0000 -1.0000 2841560 1580232600.70 151.5190 59.9981 32.0000 1.9955 1.9965 419.0756 419.3192 0.0364 -1.0000 -1.0000 2841630 1580232600.80 151.5190 59.9981 32.0000 1.9962 1.9971 419.0945 419.3379 0.0364 -1.0000 -1.0000 2841690 1580232600.90 151.5190 59.9981 32.0000 1.9957 1.9966 419.1010 419.3446 0.0365 -1.0000 -1.0000 2841750 1580232601.00 151.5190 59.9981 32.0000 1.9970 1.9980 418.7560 418.9997 0.0365 -1.0000 -1.0000 2841830 1580232601.10 151.5190 59.9981 32.0000 1.9962 1.9972 418.6980 418.9411 0.0364 -1.0000 -1.0000 2842050 1580232601.20 151.4783 59.9981 32.0000 1.9965 1.9974 418.7664 419.0101 0.0365 -1.0000 -1.0000 2842110 1580232601.30 151.3967 59.9981 32.0000 1.9968 1.9977 418.8262 419.0691 0.0364 -1.0000 -1.0000 2842190 1580232601.40 151.3967 59.9981 32.0000 1.9972 1.9982 419.0209 419.2646 0.0365 -1.0000 -1.0000 2842250 1580232601.50 151.3967 59.9981 32.0000 1.9959 1.9969 418.9437 419.1867 0.0364 -1.0000 -1.0000 2842320 1580232601.60 151.3967 59.9981 32.0000 1.9956 1.9965 418.8874 419.1311 0.0364 -1.0000 -1.0000 2842400 1580232601.70 151.3967 59.9981 32.0000 1.9952 1.9962 418.8909 419.1340 0.0365 -1.0000 -1.0000 2842460 1580232601.80 151.3909 59.9981 32.0000 1.9959 1.9969 419.0935 419.3369 0.0364 -1.0000 -1.0000 2842520 1580232601.90 151.3678 59.9981 32.0000 1.9950 1.9960 418.9065 419.1494 0.0364 -1.0000 -1.0000 2842590 1580232602.00 151.3678 59.9981 32.0000 1.9946 1.9956 418.9260 419.1697 0.0365 -1.0000 -1.0000 2842660 1580232602.10 151.3678 59.9981 32.0000 1.9952 1.9962 418.6778 418.9221 0.0366 -1.0000 -1.0000 2843049 1580232602.20 151.3678 59.9981 32.0000 1.9971 1.9980 418.9148 419.1593 0.0366 -1.0000 -1.0000 2843120 1580232602.30 151.3678 59.9981 32.0000 1.9968 1.9978 418.8429 419.0872 0.0366 -1.0000 -1.0000 2843179 1580232602.40 151.3804 59.9981 32.0000 1.9970 1.9980 418.8816 419.1252 0.0366 -1.0000 -1.0000 2843249 1580232602.50 151.3804 59.9981 32.0000 1.9972 1.9982 418.6878 418.9323 0.0366 -1.0000 -1.0000 2843309 1580232602.60 151.3804 59.9981 32.0000 1.9970 1.9979 418.9226 419.1660 0.0365 -1.0000 -1.0000 2843379 1580232602.70 151.3804 59.9981 32.0000 1.9971 1.9980 418.8412 419.0850 0.0364 -1.0000 -1.0000 2843779 1580232602.80 151.3804 59.9981 32.0000 1.9948 1.9958 418.8726 419.1152 0.0363 -1.0000 -1.0000 2843839 1580232602.90 151.5776 59.9981 32.0000 1.9950 1.9959 419.0156 419.2588 0.0365 -1.0000 -1.0000 2843909 1580232603.00 151.6872 59.9981 32.0000 1.9956 1.9966 419.0518 419.2965 0.0367 -1.0000 -1.0000 2843989 1580232603.10 151.6872 59.9981 32.0000 1.9959 1.9968 419.1827 419.4265 0.0365 -1.0000 -1.0000 2844049 1580232603.20 151.6872 59.9981 32.0000 1.9986 1.9996 418.6889 418.9325 0.0365 -1.0000 -1.0000 2844119 1580232603.30 151.6872 59.9981 32.0000 1.9994 2.0003 418.6620 418.9048 0.0364 -1.0000 -1.0000 2844189 1580232603.40 151.6872 59.9981 32.0000 1.9972 1.9982 418.7878 419.0311 0.0364 -1.0000 -1.0000 2844249 1580232603.50 151.6205 59.9981 32.0000 1.9974 1.9984 419.0525 419.2957 0.0365 -1.0000 -1.0000 2844319 1580232603.60 151.5436 59.9981 32.0000 1.9968 1.9977 419.2658 419.5102 0.0366 -1.0000 -1.0000 2844399 1580232603.70 151.5436 59.9981 32.0000 1.9966 1.9976 419.0447 419.2889 0.0366 -1.0000 -1.0000 2844459 1580232603.80 151.5436 59.9981 32.0000 1.9972 1.9982 418.9218 419.1661 0.0366 -1.0000 -1.0000 2844519 1580232603.90 151.5436 59.9981 32.0000 1.9983 1.9992 418.7402 418.9834 0.0364 -1.0000 -1.0000 2844589 1580232604.00 151.5436 59.9981 32.0000 1.9959 1.9969 418.5683 418.8121 0.0366 -1.0000 -1.0000 2844659 1580232604.10 151.5776 59.9981 32.0000 1.9967 1.9976 418.8044 419.0489 0.0366 -1.0000 -1.0000 2844729 1580232604.20 151.5820 59.9981 32.0000 1.9980 1.9989 418.9497 419.1931 0.0365 -1.0000 -1.0000 2845049 1580232604.30 151.5820 59.9981 32.0000 1.9979 1.9989 418.9873 419.2313 0.0366 -1.0000 -1.0000 2845119 1580232604.40 151.5820 59.9981 32.0000 1.9981 1.9991 418.9929 419.2369 0.0365 -1.0000 -1.0000 2845188 1580232604.50 151.5820 59.9981 32.0000 1.9973 1.9983 418.7877 419.0302 0.0363 -1.0000 -1.0000 2845248 1580232604.60 151.5820 59.9981 32.0000 1.9971 1.9981 418.6620 418.9046 0.0364 -1.0000 -1.0000 2845318 1580232604.70 151.2973 59.9990 32.0000 1.9971 1.9981 418.7688 419.0131 0.0367 -1.0000 -1.0000 2845548 1580232604.80 151.2973 59.9990 32.0000 1.9970 1.9980 418.7927 419.0365 0.0365 -1.0000 -1.0000 2845618 1580232604.90 151.2973 59.9990 32.0000 1.9965 1.9974 418.7879 419.0321 0.0366 -1.0000 -1.0000 2845678 1580232605.00 151.2973 59.9990 32.0000 1.9962 1.9971 418.8825 419.1259 0.0364 -1.0000 -1.0000 2845748 1580232605.10 151.2973 59.9990 32.0000 1.9956 1.9966 418.7949 419.0400 0.0366 -1.0000 -1.0000 2845808 1580232605.20 151.2973 59.9990 32.0000 1.9954 1.9963 418.8959 419.1390 0.0364 -1.0000 -1.0000 2846338 1580232605.30 151.2973 59.9990 32.0000 1.9962 1.9971 418.8021 419.0454 0.0364 -1.0000 -1.0000 2846418 1580232605.40 151.2864 59.9990 32.0000 1.9967 1.9977 418.8514 419.0945 0.0364 -1.0000 -1.0000 2846478 1580232605.50 151.2791 59.9990 32.0000 1.9966 1.9975 418.8909 419.1345 0.0365 -1.0000 -1.0000 2846538 1580232605.60 151.2791 59.9990 32.0000 1.9951 1.9961 418.7097 418.9526 0.0364 -1.0000 -1.0000 2846608 1580232605.70 151.2791 59.9990 32.0000 1.9951 1.9960 418.8040 419.0467 0.0363 -1.0000 -1.0000 2846678 1580232605.80 151.2791 59.9990 32.0000 1.9944 1.9954 418.8064 419.0494 0.0364 -1.0000 -1.0000 2846738 1580232605.90 151.2791 59.9990 32.0000 1.9957 1.9967 418.7356 418.9790 0.0365 -1.0000 -1.0000 2846808 1580232606.00 151.1771 59.9990 32.0000 1.9963 1.9972 418.9641 419.2081 0.0366 -1.0000 -1.0000 2846867 1580232606.10 151.1771 59.9990 32.0000 1.9972 1.9982 418.7952 419.0389 0.0365 -1.0000 -1.0000 2846947 1580232606.20 151.1771 59.9990 32.0000 1.9955 1.9964 418.7884 419.0322 0.0365 -1.0000 -1.0000 2847187 1580232606.30 151.1771 59.9990 32.0000 1.9955 1.9965 418.6872 418.9303 0.0364 -1.0000 -1.0000 2847317 1580232606.40 151.1771 59.9990 32.0000 1.9950 1.9960 418.7198 418.9641 0.0366 -1.0000 -1.0000 2847387 1580232606.50 151.1771 59.9990 32.0000 1.9955 1.9964 418.8744 419.1175 0.0364 -1.0000 -1.0000 2847447 1580232606.60 151.7340 59.9990 32.0000 1.9949 1.9959 418.9077 419.1519 0.0367 -1.0000 -1.0000 2847507 1580232606.70 151.7340 59.9990 32.0000 1.9956 1.9966 418.9287 419.1738 0.0367 -1.0000 -1.0000 2847587 1580232606.80 151.7340 59.9990 32.0000 1.9963 1.9973 419.0640 419.3081 0.0365 -1.0000 -1.0000 2848077 1580232606.90 151.7340 59.9990 32.0000 1.9959 1.9969 419.2388 419.4834 0.0366 -1.0000 -1.0000 2848147 1580232607.00 151.7340 59.9990 32.0000 1.9961 1.9971 419.1842 419.4279 0.0364 -1.0000 -1.0000 2848257 1580232607.10 151.7574 59.9990 32.0000 1.9970 1.9980 419.2798 419.5239 0.0366 -1.0000 -1.0000 2848347 1580232607.20 151.8676 59.9990 32.0000 1.9973 1.9983 418.8949 419.1397 0.0367 -1.0000 -1.0000 2848407 1580232607.30 151.8676 59.9990 32.0000 1.9995 2.0005 418.9097 419.1546 0.0366 -1.0000 -1.0000 2848477 1580232607.40 151.8676 59.9990 32.0000 1.9986 1.9996 418.6776 418.9217 0.0366 -1.0000 -1.0000 2848547 1580232607.50 151.8676 59.9990 32.0000 1.9989 1.9999 418.8170 419.0604 0.0364 -1.0000 -1.0000 2848607 1580232607.60 151.8676 59.9990 32.0000 1.9964 1.9974 418.9787 419.2222 0.0365 -1.0000 -1.0000 2848676 1580232607.70 151.2965 59.9990 32.0000 1.9960 1.9969 418.9900 419.2334 0.0365 -1.0000 -1.0000 2848736 1580232607.80 151.2965 59.9990 32.0000 1.9955 1.9965 419.0731 419.3171 0.0365 -1.0000 -1.0000 2848816 1580232607.90 151.2965 59.9990 32.0000 1.9954 1.9963 419.0744 419.3186 0.0366 -1.0000 -1.0000 2848887 1580232608.00 151.2965 59.9990 32.0000 1.9953 1.9963 418.9050 419.1486 0.0365 -1.0000 -1.0000 2848956 1580232608.10 151.2965 59.9990 32.0000 1.9947 1.9956 418.9986 419.2420 0.0365 -1.0000 -1.0000 2849026 1580232608.20 151.3823 59.9990 32.0000 1.9959 1.9968 418.9864 419.2310 0.0366 -1.0000 -1.0000 2849086 1580232608.30 151.4706 59.9990 32.0000 1.9953 1.9962 418.8991 419.1415 0.0363 -1.0000 -1.0000 2849146 1580232608.40 151.4706 59.9990 32.0000 1.9954 1.9963 418.7419 418.9852 0.0365 -1.0000 -1.0000 2849226 1580232608.50 151.4706 59.9990 32.0000 1.9960 1.9969 418.8954 419.1381 0.0364 -1.0000 -1.0000 2849286 1580232608.60 151.4706 59.9990 32.0000 1.9973 1.9982 418.8771 419.1206 0.0365 -1.0000 -1.0000 2849356 1580232608.70 151.4706 59.9990 32.0000 1.9954 1.9964 418.9914 419.2351 0.0365 -1.0000 -1.0000 2849426 1580232608.80 151.4706 59.9990 32.0000 1.9959 1.9969 418.9338 419.1774 0.0365 -1.0000 -1.0000 2849606 1580232608.90 151.4706 59.9990 32.0000 1.9959 1.9968 418.7908 419.0354 0.0366 -1.0000 -1.0000 2849666 1580232609.00 151.4706 59.9990 32.0000 1.9960 1.9970 418.9016 419.1453 0.0364 -1.0000 -1.0000 2849736 1580232609.10 151.4706 59.9990 32.0000 1.9957 1.9966 418.9769 419.2210 0.0366 -1.0000 -1.0000 2849796 1580232609.20 151.4706 59.9990 32.0000 1.9954 1.9964 418.7712 419.0140 0.0365 -1.0000 -1.0000 2849856 1580232609.30 151.4706 59.9990 32.0000 1.9976 1.9986 419.0012 419.2453 0.0366 -1.0000 -1.0000 2850096 1580232609.40 151.4706 59.9990 32.0000 1.9984 1.9993 419.0039 419.2468 0.0365 -1.0000 -1.0000 2850156 1580232609.50 151.4997 59.9990 32.0000 1.9981 1.9990 418.8099 419.0550 0.0367 -1.0000 -1.0000 2850226 1580232609.60 151.4997 59.9990 32.0000 1.9980 1.9990 418.7260 418.9705 0.0366 -1.0000 -1.0000 2850296 1580232609.70 151.4997 59.9990 32.0000 1.9972 1.9981 418.7309 418.9744 0.0364 -1.0000 -1.0000 2850356 1580232609.80 151.4997 59.9990 32.0000 1.9942 1.9951 418.9861 419.2297 0.0366 -1.0000 -1.0000 2850845 1580232609.90 151.4997 59.9990 32.0000 1.9943 1.9952 418.9557 419.1998 0.0365 -1.0000 -1.0000 2850925 1580232610.00 151.3900 59.9989 32.0000 1.9951 1.9960 419.0434 419.2870 0.0365 -1.0000 -1.0000 2850985 1580232610.10 151.3212 59.9989 32.0000 1.9952 1.9961 419.0087 419.2524 0.0365 -1.0000 -1.0000 2851065 1580232610.20 151.3212 59.9989 32.0000 1.9939 1.9949 418.9836 419.2274 0.0365 -1.0000 -1.0000 2851125 1580232610.30 151.3212 59.9989 32.0000 1.9951 1.9961 418.9152 419.1585 0.0365 -1.0000 -1.0000 2851185 1580232610.40 151.3212 59.9989 32.0000 1.9953 1.9962 418.9221 419.1665 0.0367 -1.0000 -1.0000 2851255 1580232610.50 151.3212 59.9989 32.0000 1.9958 1.9968 418.8546 419.0978 0.0365 -1.0000 -1.0000 2851325 1580232610.60 151.5240 59.9989 32.0000 1.9963 1.9972 418.8258 419.0697 0.0365 -1.0000 -1.0000 2851385 1580232610.70 151.5240 59.9989 32.0000 1.9989 1.9999 418.7877 419.0326 0.0367 -1.0000 -1.0000 2851455 1580232610.80 151.5240 59.9989 32.0000 1.9988 1.9998 418.7086 418.9531 0.0366 -1.0000 -1.0000 2851515 1580232610.90 151.5240 59.9989 32.0000 1.9968 1.9977 419.2698 419.5140 0.0365 -1.0000 -1.0000 2851825 1580232611.00 151.5240 59.9989 32.0000 1.9984 1.9994 419.0874 419.3318 0.0366 -1.0000 -1.0000 2851895 1580232611.10 151.5134 59.9989 32.0000 1.9953 1.9963 418.7423 418.9854 0.0365 -1.0000 -1.0000 2851955 1580232611.20 151.4137 59.9989 32.0000 1.9975 1.9984 418.7602 419.0047 0.0367 -1.0000 -1.0000 2852025 1580232611.30 151.4137 59.9989 32.0000 1.9961 1.9971 418.9571 419.2024 0.0367 -1.0000 -1.0000 2852095 1580232611.40 151.4137 59.9989 32.0000 1.9960 1.9970 418.8843 419.1282 0.0366 -1.0000 -1.0000 2852335 1580232611.50 151.4137 59.9989 32.0000 1.9961 1.9971 418.9362 419.1799 0.0365 -1.0000 -1.0000 2852395 1580232611.60 151.4137 59.9989 32.0000 1.9958 1.9968 419.1752 419.4187 0.0365 -1.0000 -1.0000 2852464 1580232611.70 151.3478 59.9989 32.0000 1.9964 1.9973 419.0388 419.2827 0.0365 -1.0000 -1.0000 2852534 1580232611.80 151.3478 59.9989 32.0000 1.9957 1.9966 419.1402 419.3850 0.0367 -1.0000 -1.0000 2852595 1580232611.90 151.3478 59.9989 32.0000 1.9949 1.9959 419.0568 419.3011 0.0366 -1.0000 -1.0000 2852664 1580232612.00 151.3478 59.9989 32.0000 1.9961 1.9971 418.8260 419.0699 0.0366 -1.0000 -1.0000 2852724 1580232612.10 151.3478 59.9989 32.0000 1.9968 1.9977 418.8556 419.0985 0.0363 -1.0000 -1.0000 2852805 1580232612.20 151.3478 59.9989 32.0000 1.9975 1.9985 418.7325 418.9754 0.0364 -1.0000 -1.0000 2852864 1580232612.30 151.3478 59.9989 32.0000 1.9965 1.9974 418.9259 419.1694 0.0365 -1.0000 -1.0000 2852924 1580232612.40 151.3478 59.9989 32.0000 1.9961 1.9971 418.9969 419.2401 0.0364 -1.0000 -1.0000 2853324 1580232612.50 151.5853 59.9989 32.0000 1.9973 1.9983 418.9587 419.2025 0.0365 -1.0000 -1.0000 2853394 1580232612.60 151.5853 59.9989 32.0000 1.9962 1.9972 418.8577 419.1016 0.0366 -1.0000 -1.0000 2853454 1580232612.70 151.5853 59.9989 32.0000 1.9948 1.9957 419.0500 419.2945 0.0366 -1.0000 -1.0000 2853584 1580232612.80 151.5853 59.9989 32.0000 1.9972 1.9981 419.0611 419.3051 0.0366 -1.0000 -1.0000 2853654 1580232612.90 151.5853 59.9989 32.0000 1.9968 1.9977 419.0355 419.2795 0.0365 -1.0000 -1.0000 2853854 1580232613.00 151.5853 59.9989 32.0000 1.9968 1.9977 418.8854 419.1300 0.0366 -1.0000 -1.0000 2853924 1580232613.10 151.3699 59.9989 32.0000 1.9968 1.9977 418.8225 419.0663 0.0366 -1.0000 -1.0000 2853984 1580232613.20 151.3699 59.9989 32.0000 1.9960 1.9970 418.9436 419.1878 0.0365 -1.0000 -1.0000 2854044 1580232613.30 151.3699 59.9989 32.0000 1.9947 1.9956 419.0508 419.2954 0.0366 -1.0000 -1.0000 2854124 1580232613.40 151.3699 59.9989 32.0000 1.9937 1.9947 419.0036 419.2473 0.0365 -1.0000 -1.0000 2855043 1580232613.50 151.3699 59.9989 32.0000 1.9953 1.9963 419.0052 419.2490 0.0365 -1.0000 -1.0000 2855103 1580232613.60 151.3699 59.9989 32.0000 1.9956 1.9965 419.0684 419.3118 0.0364 -1.0000 -1.0000 2855173 1580232613.70 151.4031 59.9989 32.0000 1.9955 1.9964 419.0482 419.2916 0.0365 -1.0000 -1.0000 2855233 1580232613.80 151.4031 59.9989 32.0000 1.9976 1.9985 418.9998 419.2438 0.0365 -1.0000 -1.0000 2855353 1580232613.90 151.4031 59.9989 32.0000 1.9965 1.9974 418.8450 419.0883 0.0365 -1.0000 -1.0000 2855433 1580232614.00 151.4031 59.9989 32.0000 1.9986 1.9996 418.7725 419.0172 0.0367 -1.0000 -1.0000 2855493 1580232614.10 151.4031 59.9989 32.0000 1.9979 1.9988 418.7733 419.0171 0.0365 -1.0000 -1.0000 2855563 1580232614.20 151.5000 59.9989 32.0000 1.9972 1.9981 419.1436 419.3880 0.0366 -1.0000 -1.0000 2855623 1580232614.30 151.5112 59.9989 32.0000 1.9952 1.9961 419.0949 419.3397 0.0367 -1.0000 -1.0000 2855693 1580232614.40 151.5112 59.9989 32.0000 1.9955 1.9965 419.1772 419.4214 0.0365 -1.0000 -1.0000 2855763 1580232614.50 151.5112 59.9989 32.0000 1.9976 1.9985 418.9455 419.1890 0.0365 -1.0000 -1.0000 2855833 1580232614.60 151.5112 59.9989 32.0000 1.9987 1.9996 418.8057 419.0496 0.0365 -1.0000 -1.0000 2855893 1580232614.70 151.5112 59.9989 32.0000 1.9983 1.9993 418.6125 418.8559 0.0365 -1.0000 -1.0000 2855963 1580232614.80 151.3335 59.9971 32.0000 1.9972 1.9982 418.8190 419.0626 0.0365 -1.0000 -1.0000 2856033 1580232614.90 151.3335 59.9971 32.0000 1.9965 1.9975 419.0894 419.3337 0.0366 -1.0000 -1.0000 2856093 1580232615.00 151.3335 59.9971 32.0000 1.9958 1.9968 419.1543 419.3986 0.0366 -1.0000 -1.0000 2856163 1580232615.10 151.3335 59.9971 32.0000 1.9961 1.9971 419.1132 419.3573 0.0366 -1.0000 -1.0000 2856223 1580232615.20 151.3335 59.9971 32.0000 1.9969 1.9979 418.9653 419.2096 0.0366 -1.0000 -1.0000 2856293 1580232615.30 151.3335 59.9971 32.0000 1.9969 1.9979 418.6798 418.9244 0.0366 -1.0000 -1.0000 2856362 1580232615.40 151.3335 59.9971 32.0000 1.9955 1.9965 418.9321 419.1759 0.0366 -1.0000 -1.0000 2856423 1580232615.50 151.3335 59.9971 32.0000 1.9969 1.9979 418.8291 419.0737 0.0367 -1.0000 -1.0000 2856482 1580232615.60 151.3335 59.9971 32.0000 1.9954 1.9963 419.0014 419.2448 0.0364 -1.0000 -1.0000 2856572 1580232615.70 151.3335 59.9971 32.0000 1.9958 1.9968 418.9984 419.2416 0.0365 -1.0000 -1.0000 2856632 1580232615.80 151.3335 59.9971 32.0000 1.9975 1.9984 418.7759 419.0199 0.0366 -1.0000 -1.0000 2856702 1580232615.90 151.3335 59.9971 32.0000 1.9984 1.9993 418.8577 419.1011 0.0365 -1.0000 -1.0000 2856772 1580232616.00 151.4299 59.9971 32.0000 1.9974 1.9983 418.9015 419.1459 0.0366 -1.0000 -1.0000 2856832 1580232616.10 151.4341 59.9971 32.0000 1.9969 1.9979 418.9609 419.2050 0.0365 -1.0000 -1.0000 2856912 1580232616.20 151.4341 59.9971 32.0000 1.9964 1.9974 418.8309 419.0745 0.0365 -1.0000 -1.0000 2856972 1580232616.30 151.4341 59.9971 32.0000 1.9961 1.9971 418.7860 419.0299 0.0365 -1.0000 -1.0000 2857032 1580232616.40 151.4341 59.9971 32.0000 1.9965 1.9974 418.9590 419.2031 0.0366 -1.0000 -1.0000 2857102 1580232616.50 151.4341 59.9971 32.0000 1.9945 1.9955 418.9449 419.1870 0.0363 -1.0000 -1.0000 2857632 1580232616.60 151.4341 59.9971 32.0000 1.9942 1.9952 418.7766 419.0195 0.0364 -1.0000 -1.0000 2857692 1580232616.70 151.4076 59.9971 32.0000 1.9957 1.9966 418.8802 419.1236 0.0364 -1.0000 -1.0000 2857762 1580232616.80 151.4076 59.9971 32.0000 1.9963 1.9973 418.9891 419.2326 0.0365 -1.0000 -1.0000 2857822 1580232616.90 151.4076 59.9971 32.0000 1.9950 1.9959 418.8243 419.0679 0.0365 -1.0000 -1.0000 2857892 1580232617.00 151.4076 59.9971 32.0000 1.9963 1.9972 418.8846 419.1280 0.0364 -1.0000 -1.0000 2857962 1580232617.10 151.4076 59.9971 32.0000 1.9964 1.9973 418.9280 419.1708 0.0364 -1.0000 -1.0000 2858022 1580232617.20 151.3448 59.9971 32.0000 1.9961 1.9971 418.9365 419.1796 0.0364 -1.0000 -1.0000 2858082 1580232617.30 151.3448 59.9971 32.0000 1.9957 1.9966 419.0557 419.2995 0.0365 -1.0000 -1.0000 2858162 1580232617.40 151.3448 59.9971 32.0000 1.9963 1.9973 418.9119 419.1563 0.0366 -1.0000 -1.0000 2858222 1580232617.50 151.3448 59.9971 32.0000 1.9961 1.9971 418.8719 419.1159 0.0365 -1.0000 -1.0000 2858312 1580232617.60 151.3448 59.9971 32.0000 1.9962 1.9971 418.7063 418.9490 0.0364 -1.0000 -1.0000 2858391 1580232617.70 151.3448 59.9971 32.0000 1.9964 1.9974 418.6519 418.8950 0.0365 -1.0000 -1.0000 2858451 1580232617.80 151.4777 59.9971 32.0000 1.9973 1.9982 418.6935 418.9379 0.0366 -1.0000 -1.0000 2858511 1580232617.90 151.4777 59.9971 32.0000 1.9980 1.9990 418.8380 419.0808 0.0364 -1.0000 -1.0000 2858581 1580232618.00 151.4777 59.9971 32.0000 1.9968 1.9977 418.8396 419.0848 0.0368 -1.0000 -1.0000 2859111 1580232618.10 151.4777 59.9971 32.0000 1.9958 1.9968 418.9342 419.1784 0.0366 -1.0000 -1.0000 2859191 1580232618.20 151.4777 59.9971 32.0000 1.9951 1.9961 418.8994 419.1433 0.0365 -1.0000 -1.0000 2859251 1580232618.30 151.4777 59.9971 32.0000 1.9947 1.9957 418.9242 419.1681 0.0365 -1.0000 -1.0000 2859321 1580232618.40 151.4699 59.9971 32.0000 1.9960 1.9969 418.9338 419.1779 0.0366 -1.0000 -1.0000 2859391 1580232618.50 151.4699 59.9971 32.0000 1.9950 1.9959 418.8750 419.1194 0.0366 -1.0000 -1.0000 2859571 1580232618.60 151.4699 59.9971 32.0000 1.9971 1.9981 419.0620 419.3060 0.0366 -1.0000 -1.0000 2859631 1580232618.70 151.4699 59.9971 32.0000 1.9973 1.9982 419.0579 419.3035 0.0367 -1.0000 -1.0000 2859711 1580232618.80 151.4699 59.9971 32.0000 1.9969 1.9978 418.9458 419.1904 0.0367 -1.0000 -1.0000 2859771 1580232618.90 151.4896 59.9971 32.0000 1.9988 1.9998 418.9956 419.2395 0.0365 -1.0000 -1.0000 2859831 1580232619.00 151.5046 59.9971 32.0000 1.9976 1.9985 418.7262 418.9693 0.0365 -1.0000 -1.0000 2859951 1580232619.10 151.5046 59.9971 32.0000 1.9981 1.9990 418.8602 419.1044 0.0366 -1.0000 -1.0000 2900070 1580232619.20 151.5046 59.9971 32.0000 1.9972 1.9982 418.8106 419.0558 0.0367 -1.0000 -1.0000 2900141 1580232619.30 151.5046 59.9971 32.0000 1.9941 1.9951 418.9418 419.1854 0.0365 -1.0000 -1.0000 2900210 1580232619.40 151.5046 59.9971 32.0000 1.9963 1.9972 419.0342 419.2778 0.0365 -1.0000 -1.0000 2900270 1580232619.50 151.5677 59.9971 32.0000 1.9959 1.9969 418.9888 419.2320 0.0365 -1.0000 -1.0000 2900340 1580232619.60 151.5677 59.9971 32.0000 1.9962 1.9971 419.1180 419.3622 0.0366 -1.0000 -1.0000 2901390 1580232619.70 151.5677 59.9971 32.0000 1.9966 1.9975 418.8737 419.1175 0.0364 -1.0000 -1.0000 2901450 1580232619.80 151.5677 59.9971 32.0000 1.9978 1.9988 418.7962 419.0378 0.0363 -1.0000 -1.0000 2901520 1580232619.90 151.5677 59.9971 32.0000 1.9964 1.9973 418.7115 418.9555 0.0366 -1.0000 -1.0000 2901590 1580232620.00 151.5592 59.9969 32.0000 1.9955 1.9964 418.8015 419.0458 0.0366 -1.0000 -1.0000 2901650 1580232620.10 151.5542 59.9968 32.0000 1.9960 1.9969 418.8659 419.1092 0.0365 -1.0000 -1.0000 2901720 1580232620.20 151.5542 59.9968 32.0000 1.9959 1.9969 418.9163 419.1601 0.0365 -1.0000 -1.0000 2901790 1580232620.30 151.5542 59.9968 32.0000 1.9972 1.9981 418.9359 419.1801 0.0366 -1.0000 -1.0000 2901860 1580232620.40 151.5542 59.9968 32.0000 1.9965 1.9974 419.0515 419.2950 0.0364 -1.0000 -1.0000 2901939 1580232620.50 151.5542 59.9968 32.0000 1.9955 1.9964 419.0730 419.3156 0.0363 -1.0000 -1.0000 2902000 1580232620.60 151.6133 59.9968 32.0000 1.9961 1.9971 419.2377 419.4807 0.0364 -1.0000 -1.0000 2902060 1580232620.70 151.6133 59.9968 32.0000 1.9971 1.9980 419.1733 419.4168 0.0364 -1.0000 -1.0000 2902129 1580232620.80 151.6133 59.9968 32.0000 1.9970 1.9979 418.9054 419.1482 0.0364 -1.0000 -1.0000 2902200 1580232620.90 151.6133 59.9968 32.0000 1.9973 1.9982 418.8634 419.1071 0.0365 -1.0000 -1.0000 2902259 1580232621.00 151.6133 59.9968 32.0000 1.9981 1.9991 418.8544 419.0977 0.0364 -1.0000 -1.0000 2902329 1580232621.10 151.6133 59.9968 32.0000 1.9979 1.9988 418.9940 419.2375 0.0365 -1.0000 -1.0000 2902389 1580232621.20 151.4928 59.9968 32.0000 1.9961 1.9970 418.9438 419.1882 0.0366 -1.0000 -1.0000 2902459 1580232621.30 151.4928 59.9968 32.0000 1.9951 1.9961 418.9518 419.1958 0.0365 -1.0000 -1.0000 2902539 1580232621.40 151.4928 59.9968 32.0000 1.9958 1.9968 418.8546 419.0985 0.0365 -1.0000 -1.0000 2902599 1580232621.50 151.4928 59.9968 32.0000 1.9975 1.9985 418.8623 419.1054 0.0365 -1.0000 -1.0000 2902659 1580232621.60 151.4928 59.9968 32.0000 1.9955 1.9964 418.8812 419.1247 0.0364 -1.0000 -1.0000 2902739 1580232621.70 151.4928 59.9968 32.0000 1.9953 1.9962 418.8405 419.0831 0.0364 -1.0000 -1.0000 2902809 1580232621.80 151.4928 59.9968 32.0000 1.9958 1.9968 418.8391 419.0826 0.0364 -1.0000 -1.0000 2902869 1580232621.90 151.4928 59.9968 32.0000 1.9958 1.9967 418.8773 419.1213 0.0366 -1.0000 -1.0000 2902939 1580232622.00 151.4928 59.9968 32.0000 1.9958 1.9968 418.9422 419.1857 0.0365 -1.0000 -1.0000 2902999 1580232622.10 151.4928 59.9968 32.0000 1.9964 1.9974 419.0209 419.2653 0.0366 -1.0000 -1.0000 2904108 1580232622.20 151.4928 59.9968 32.0000 1.9970 1.9980 419.0657 419.3096 0.0365 -1.0000 -1.0000 2904178 1580232622.30 151.4928 59.9968 32.0000 1.9982 1.9992 418.9929 419.2360 0.0365 -1.0000 -1.0000 2904238 1580232622.40 151.3905 59.9968 32.0000 1.9982 1.9991 418.8755 419.1206 0.0368 -1.0000 -1.0000 2904308 1580232622.50 151.3905 59.9968 32.0000 1.9984 1.9994 418.7541 418.9977 0.0366 -1.0000 -1.0000 2904368 1580232622.60 151.3905 59.9968 32.0000 1.9956 1.9966 418.8594 419.1046 0.0367 -1.0000 -1.0000 2904438 1580232622.70 151.3905 59.9968 32.0000 1.9961 1.9971 418.9897 419.2337 0.0365 -1.0000 -1.0000 2904508 1580232622.80 151.3905 59.9968 32.0000 1.9960 1.9969 418.8951 419.1394 0.0366 -1.0000 -1.0000 2904578 1580232622.90 151.3905 59.9968 32.0000 1.9950 1.9959 418.9310 419.1746 0.0365 -1.0000 -1.0000 2904638 1580232623.00 151.3905 59.9968 32.0000 1.9958 1.9967 418.8659 419.1101 0.0366 -1.0000 -1.0000 2904708 1580232623.10 151.5057 59.9968 32.0000 1.9954 1.9963 418.8402 419.0840 0.0365 -1.0000 -1.0000 2904768 1580232623.20 151.5275 59.9968 32.0000 1.9964 1.9974 418.9082 419.1517 0.0366 -1.0000 -1.0000 2904838 1580232623.30 151.5275 59.9968 32.0000 1.9959 1.9968 418.8026 419.0456 0.0363 -1.0000 -1.0000 2904908 1580232623.40 151.5275 59.9968 32.0000 1.9976 1.9985 418.8816 419.1251 0.0365 -1.0000 -1.0000 2904978 1580232623.50 151.5275 59.9968 32.0000 1.9958 1.9967 418.7553 418.9987 0.0365 -1.0000 -1.0000 2905038 1580232623.60 151.5275 59.9968 32.0000 1.9965 1.9974 418.7736 419.0164 0.0364 -1.0000 -1.0000 2905148 1580232623.70 151.4581 59.9968 32.0000 1.9962 1.9971 418.6477 418.8913 0.0365 -1.0000 -1.0000 2905218 1580232623.80 151.4581 59.9968 32.0000 1.9971 1.9981 418.8454 419.0887 0.0365 -1.0000 -1.0000 2905278 1580232623.90 151.4581 59.9968 32.0000 1.9982 1.9991 419.2609 419.5036 0.0363 -1.0000 -1.0000 2905358 1580232624.00 151.4581 59.9968 32.0000 1.9970 1.9980 419.2126 419.4566 0.0365 -1.0000 -1.0000 2905418 1580232624.10 151.4581 59.9968 32.0000 1.9975 1.9984 418.8663 419.1101 0.0366 -1.0000 -1.0000 2905488 1580232624.20 151.4581 59.9968 32.0000 1.9969 1.9979 418.6166 418.8608 0.0366 -1.0000 -1.0000 2905558 1580232624.30 151.4581 59.9968 32.0000 1.9954 1.9964 418.7051 418.9497 0.0366 -1.0000 -1.0000 2905618 1580232624.40 151.4581 59.9968 32.0000 1.9965 1.9974 418.7129 418.9569 0.0365 -1.0000 -1.0000 2905688 1580232624.50 151.4581 59.9968 32.0000 1.9951 1.9961 418.9195 419.1634 0.0365 -1.0000 -1.0000 2905747 1580232624.60 151.4581 59.9968 32.0000 1.9950 1.9960 419.0039 419.2471 0.0365 -1.0000 -1.0000 2905818 1580232624.70 151.4581 59.9968 32.0000 1.9960 1.9970 419.0471 419.2910 0.0365 -1.0000 -1.0000 2905887 1580232624.80 151.4581 59.9968 32.0000 1.9970 1.9980 419.0172 419.2591 0.0362 -1.0000 -1.0000 2905947 1580232624.90 151.6345 59.9950 32.0000 1.9972 1.9981 418.9436 419.1868 0.0365 -1.0000 -1.0000 2906007 1580232625.00 151.6557 59.9947 32.0000 1.9969 1.9979 418.9004 419.1449 0.0366 -1.0000 -1.0000 2906087 1580232625.10 151.6557 59.9947 32.0000 1.9962 1.9972 418.8081 419.0524 0.0366 -1.0000 -1.0000 2906147 1580232625.20 151.6557 59.9947 32.0000 1.9980 1.9990 418.7708 419.0137 0.0364 -1.0000 -1.0000 2906357 1580232625.30 151.6557 59.9947 32.0000 1.9965 1.9974 418.7150 418.9584 0.0365 -1.0000 -1.0000 2906427 1580232625.40 151.6557 59.9947 32.0000 1.9961 1.9971 418.8629 419.1064 0.0364 -1.0000 -1.0000 2906497 1580232625.50 151.6557 59.9947 32.0000 1.9959 1.9969 418.8040 419.0468 0.0364 -1.0000 -1.0000 2906557 1580232625.60 151.6557 59.9947 32.0000 1.9960 1.9969 418.7009 418.9436 0.0364 -1.0000 -1.0000 2906657 1580232625.70 151.6557 59.9947 32.0000 1.9963 1.9973 418.9050 419.1492 0.0365 -1.0000 -1.0000 2906717 1580232625.80 151.6557 59.9947 32.0000 1.9966 1.9975 418.8728 419.1156 0.0364 -1.0000 -1.0000 2906817 1580232625.90 151.6557 59.9947 32.0000 1.9969 1.9978 418.9530 419.1966 0.0365 -1.0000 -1.0000 2906897 1580232626.00 151.6557 59.9947 32.0000 1.9972 1.9982 418.9221 419.1656 0.0364 -1.0000 -1.0000 2906957 1580232626.10 151.6557 59.9947 32.0000 1.9964 1.9973 419.0933 419.3373 0.0365 -1.0000 -1.0000 2907027 1580232626.20 151.5213 59.9947 32.0000 1.9953 1.9962 418.9701 419.2130 0.0363 -1.0000 -1.0000 2907087 1580232626.30 151.5213 59.9947 32.0000 1.9969 1.9979 419.0127 419.2550 0.0363 -1.0000 -1.0000 2907317 1580232626.40 151.5213 59.9947 32.0000 1.9966 1.9975 418.8651 419.1072 0.0363 -1.0000 -1.0000 2907397 1580232626.50 151.5213 59.9947 32.0000 1.9952 1.9962 418.7974 419.0414 0.0365 -1.0000 -1.0000 2907457 1580232626.60 151.5213 59.9947 32.0000 1.9960 1.9970 418.8147 419.0591 0.0367 -1.0000 -1.0000 2907517 1580232626.70 151.5213 59.9947 32.0000 1.9962 1.9971 418.7208 418.9654 0.0365 -1.0000 -1.0000 2907597 1580232626.80 151.4903 59.9947 32.0000 1.9975 1.9984 418.7668 419.0098 0.0365 -1.0000 -1.0000 2907656 1580232626.90 151.4903 59.9947 32.0000 1.9962 1.9972 418.8622 419.1051 0.0364 -1.0000 -1.0000 2907721 1580232627.00 151.4903 59.9947 32.0000 1.9976 1.9985 418.8354 419.0786 0.0364 -1.0000 -1.0000 2907790 1580232627.10 151.4903 59.9947 32.0000 1.9960 1.9969 418.9082 419.1511 0.0364 -1.0000 -1.0000 2907850 1580232627.20 151.4903 59.9947 32.0000 1.9964 1.9973 419.0825 419.3258 0.0364 -1.0000 -1.0000 2907910 1580232627.30 151.4614 59.9947 32.0000 1.9957 1.9966 419.1420 419.3844 0.0364 -1.0000 -1.0000 2908400 1580232627.40 151.3877 59.9947 32.0000 1.9962 1.9971 418.9160 419.1599 0.0365 -1.0000 -1.0000 2908469 1580232627.50 151.3877 59.9947 32.0000 1.9969 1.9978 418.8238 419.0664 0.0363 -1.0000 -1.0000 2908530 1580232627.60 151.3877 59.9947 32.0000 1.9977 1.9986 418.6627 418.9054 0.0364 -1.0000 -1.0000 2908639 1580232627.70 151.3877 59.9947 32.0000 1.9961 1.9971 418.8101 419.0536 0.0365 -1.0000 -1.0000 2908699 1580232627.80 151.3877 59.9947 32.0000 1.9963 1.9973 418.6903 418.9333 0.0364 -1.0000 -1.0000 2908759 1580232627.90 151.4494 59.9947 32.0000 1.9942 1.9951 418.7883 419.0312 0.0364 -1.0000 -1.0000 2908839 1580232628.00 151.4963 59.9947 32.0000 1.9959 1.9969 418.7626 419.0063 0.0365 -1.0000 -1.0000 2908899 1580232628.10 151.4963 59.9947 32.0000 1.9958 1.9967 418.9129 419.1570 0.0366 -1.0000 -1.0000 2908969 1580232628.20 151.4963 59.9947 32.0000 1.9956 1.9965 418.9599 419.2031 0.0363 -1.0000 -1.0000 2909029 1580232628.30 151.4963 59.9947 32.0000 1.9956 1.9966 418.9243 419.1675 0.0364 -1.0000 -1.0000 2909629 1580232628.40 151.4963 59.9947 32.0000 1.9969 1.9979 418.8214 419.0651 0.0365 -1.0000 -1.0000 2909709 1580232628.50 151.5141 59.9947 32.0000 1.9963 1.9973 418.8539 419.0973 0.0364 -1.0000 -1.0000 2909779 1580232628.60 151.5192 59.9947 32.0000 1.9981 1.9990 418.5325 418.7749 0.0364 -1.0000 -1.0000 2909839 1580232628.70 151.5192 59.9947 32.0000 1.9965 1.9974 418.8941 419.1383 0.0366 -1.0000 -1.0000 2909919 1580232628.80 151.5192 59.9947 32.0000 1.9978 1.9987 418.7674 419.0115 0.0365 -1.0000 -1.0000 2909979 1580232628.90 151.5192 59.9947 32.0000 1.9971 1.9981 418.9914 419.2341 0.0364 -1.0000 -1.0000 2910039 1580232629.00 151.5192 59.9947 32.0000 1.9960 1.9970 418.9286 419.1720 0.0364 -1.0000 -1.0000 2910119 1580232629.10 151.5192 59.9947 32.0000 1.9957 1.9967 419.0294 419.2734 0.0366 -1.0000 -1.0000 2910299 1580232629.20 151.3968 59.9947 32.0000 1.9944 1.9953 418.9167 419.1597 0.0365 -1.0000 -1.0000 2910358 1580232629.30 151.3510 59.9947 32.0000 1.9968 1.9977 418.8524 419.0962 0.0365 -1.0000 -1.0000 2910438 1580232629.40 151.3510 59.9947 32.0000 1.9966 1.9976 418.8862 419.1300 0.0365 -1.0000 -1.0000 2910498 1580232629.50 151.3510 59.9947 32.0000 1.9962 1.9972 418.9621 419.2063 0.0366 -1.0000 -1.0000 2910568 1580232629.60 151.3510 59.9947 32.0000 1.9961 1.9971 418.8061 419.0503 0.0366 -1.0000 -1.0000 2910638 1580232629.70 151.3510 59.9947 32.0000 1.9969 1.9979 418.6159 418.8593 0.0365 -1.0000 -1.0000 2910698 1580232629.80 151.4782 59.9965 32.0000 1.9976 1.9986 418.8738 419.1168 0.0364 -1.0000 -1.0000 2910758 1580232629.90 151.4782 59.9965 32.0000 1.9960 1.9969 418.7059 418.9490 0.0365 -1.0000 -1.0000 2911388 1580232630.00 151.4782 59.9965 32.0000 1.9967 1.9976 418.7437 418.9868 0.0364 -1.0000 -1.0000 2911458 1580232630.10 151.4782 59.9965 32.0000 1.9958 1.9968 418.8613 419.1046 0.0364 -1.0000 -1.0000 2911528 1580232630.20 151.4782 59.9965 32.0000 1.9962 1.9971 418.7354 418.9783 0.0364 -1.0000 -1.0000 2911588 1580232630.30 151.4782 59.9965 32.0000 1.9975 1.9985 418.8144 419.0581 0.0365 -1.0000 -1.0000 2911648 1580232630.40 151.3465 59.9965 32.0000 1.9960 1.9970 418.8752 419.1189 0.0365 -1.0000 -1.0000 2911728 1580232630.50 151.3437 59.9965 32.0000 1.9968 1.9977 418.8504 419.0933 0.0364 -1.0000 -1.0000 2911788 1580232630.60 151.3437 59.9965 32.0000 1.9978 1.9988 418.8299 419.0735 0.0365 -1.0000 -1.0000 2911848 1580232630.70 151.3437 59.9965 32.0000 1.9960 1.9970 419.0155 419.2594 0.0366 -1.0000 -1.0000 2911928 1580232630.80 151.3437 59.9965 32.0000 1.9962 1.9972 418.9591 419.2025 0.0364 -1.0000 -1.0000 2911988 1580232630.90 151.4052 59.9965 32.0000 1.9981 1.9990 418.9651 419.2078 0.0364 -1.0000 -1.0000 2912048 1580232631.00 151.4782 59.9965 32.0000 1.9980 1.9989 418.8066 419.0500 0.0364 -1.0000 -1.0000 2912118 1580232631.10 151.4782 59.9965 32.0000 1.9981 1.9991 418.8840 419.1274 0.0365 -1.0000 -1.0000 2912187 1580232631.20 151.4782 59.9965 32.0000 1.9984 1.9993 418.8406 419.0844 0.0365 -1.0000 -1.0000 2912247 1580232631.30 151.4782 59.9965 32.0000 1.9972 1.9982 418.9320 419.1749 0.0364 -1.0000 -1.0000 2912318 1580232631.40 151.4782 59.9965 32.0000 1.9954 1.9963 418.9091 419.1521 0.0364 -1.0000 -1.0000 2912377 1580232631.50 151.5264 59.9965 32.0000 1.9952 1.9962 419.0195 419.2628 0.0364 -1.0000 -1.0000 2912447 1580232631.60 151.5580 59.9965 32.0000 1.9962 1.9971 419.0915 419.3352 0.0365 -1.0000 -1.0000 2912517 1580232631.70 151.5580 59.9965 32.0000 1.9955 1.9965 419.1469 419.3898 0.0363 -1.0000 -1.0000 2912577 1580232631.80 151.5580 59.9965 32.0000 1.9959 1.9969 418.9745 419.2169 0.0364 -1.0000 -1.0000 2912647 1580232631.90 151.5580 59.9965 32.0000 1.9964 1.9973 418.9005 419.1438 0.0365 -1.0000 -1.0000 2912717 1580232632.00 151.5580 59.9965 32.0000 1.9971 1.9980 418.9149 419.1583 0.0365 -1.0000 -1.0000 2912777 1580232632.10 151.5580 59.9965 32.0000 1.9971 1.9980 418.7916 419.0345 0.0363 -1.0000 -1.0000 2912847 1580232632.20 151.7449 59.9965 32.0000 1.9980 1.9990 418.7036 418.9469 0.0364 -1.0000 -1.0000 2912917 1580232632.30 151.7449 59.9965 32.0000 1.9971 1.9980 418.9134 419.1554 0.0362 -1.0000 -1.0000 2912977 1580232632.40 151.7449 59.9965 32.0000 1.9974 1.9983 418.9988 419.2421 0.0365 -1.0000 -1.0000 2913167 1580232632.50 151.7449 59.9965 32.0000 1.9958 1.9968 419.2247 419.4680 0.0364 -1.0000 -1.0000 2913227 1580232632.60 151.7449 59.9965 32.0000 1.9960 1.9970 419.0726 419.3164 0.0365 -1.0000 -1.0000 2913287 1580232632.70 151.4390 59.9965 32.0000 1.9963 1.9973 419.0469 419.2913 0.0366 -1.0000 -1.0000 2913367 1580232632.80 151.4390 59.9965 32.0000 1.9980 1.9989 418.9131 419.1559 0.0364 -1.0000 -1.0000 2913427 1580232632.90 151.4390 59.9965 32.0000 1.9962 1.9971 418.9440 419.1872 0.0365 -1.0000 -1.0000 2913907 1580232633.00 151.4390 59.9965 32.0000 1.9950 1.9960 418.8888 419.1327 0.0365 -1.0000 -1.0000 2913976 1580232633.10 151.4390 59.9965 32.0000 1.9943 1.9952 419.0045 419.2470 0.0363 -1.0000 -1.0000 2914036 1580232633.20 151.4390 59.9965 32.0000 1.9952 1.9962 418.9259 419.1685 0.0364 -1.0000 -1.0000 2914107 1580232633.30 151.3817 59.9965 32.0000 1.9953 1.9962 419.0272 419.2685 0.0362 -1.0000 -1.0000 2914176 1580232633.40 151.3817 59.9965 32.0000 1.9951 1.9960 419.0569 419.3002 0.0364 -1.0000 -1.0000 2914366 1580232633.50 151.3817 59.9965 32.0000 1.9954 1.9964 419.0718 419.3152 0.0365 -1.0000 -1.0000 2914426 1580232633.60 151.3817 59.9965 32.0000 1.9948 1.9957 418.8977 419.1406 0.0364 -1.0000 -1.0000 2914506 1580232633.70 151.3817 59.9965 32.0000 1.9951 1.9960 419.0466 419.2889 0.0363 -1.0000 -1.0000 2914566 1580232633.80 151.4623 59.9965 32.0000 1.9951 1.9960 418.9676 419.2106 0.0365 -1.0000 -1.0000 2914626 1580232633.90 151.6233 59.9965 32.0000 1.9963 1.9972 418.9917 419.2343 0.0364 -1.0000 -1.0000 2914816 1580232634.00 151.6233 59.9965 32.0000 1.9964 1.9974 418.9156 419.1590 0.0365 -1.0000 -1.0000 2914876 1580232634.10 151.6233 59.9965 32.0000 1.9969 1.9978 418.7562 418.9986 0.0362 -1.0000 -1.0000 2914956 1580232634.20 151.6233 59.9965 32.0000 1.9965 1.9974 418.7277 418.9710 0.0365 -1.0000 -1.0000 2915016 1580232634.30 151.6233 59.9965 32.0000 1.9969 1.9978 418.7789 419.0224 0.0364 -1.0000 -1.0000 2915076 1580232634.40 151.5410 59.9965 32.0000 1.9970 1.9980 419.0232 419.2646 0.0361 -1.0000 -1.0000 2915146 1580232634.50 151.5410 59.9965 32.0000 1.9956 1.9965 419.1186 419.3614 0.0364 -1.0000 -1.0000 2915326 1580232634.60 151.5410 59.9965 32.0000 1.9965 1.9975 419.1411 419.3843 0.0364 -1.0000 -1.0000 2915386 1580232634.70 151.5410 59.9965 32.0000 1.9957 1.9967 418.9865 419.2292 0.0363 -1.0000 -1.0000 2915466 1580232634.80 151.5410 59.9965 32.0000 1.9954 1.9964 419.1747 419.4170 0.0363 -1.0000 -1.0000 2915526 1580232634.90 151.6739 59.9980 32.0000 1.9963 1.9972 418.9200 419.1635 0.0365 -1.0000 -1.0000 2915586 1580232635.00 151.6827 59.9981 32.0000 1.9966 1.9975 418.9938 419.2374 0.0364 -1.0000 -1.0000 2916325 1580232635.10 151.6827 59.9981 32.0000 1.9968 1.9978 418.9993 419.2418 0.0364 -1.0000 -1.0000 2916395 1580232635.20 151.6827 59.9981 32.0000 1.9973 1.9982 418.9973 419.2407 0.0365 -1.0000 -1.0000 2916545 1580232635.30 151.6827 59.9981 32.0000 1.9956 1.9965 419.1217 419.3646 0.0363 -1.0000 -1.0000 2916625 1580232635.40 151.6827 59.9981 32.0000 1.9953 1.9962 419.0262 419.2686 0.0363 -1.0000 -1.0000 2916685 1580232635.50 151.5713 59.9981 32.0000 1.9944 1.9954 419.1190 419.3622 0.0364 -1.0000 -1.0000 2916745 1580232635.60 151.5308 59.9981 32.0000 1.9961 1.9970 419.2643 419.5078 0.0364 -1.0000 -1.0000 2916815 1580232635.70 151.5308 59.9981 32.0000 1.9959 1.9968 419.1267 419.3703 0.0365 -1.0000 -1.0000 2916875 1580232635.80 151.5308 59.9981 32.0000 1.9972 1.9981 419.1622 419.4055 0.0364 -1.0000 -1.0000 2916945 1580232635.90 151.5308 59.9981 32.0000 1.9987 1.9996 418.7762 419.0183 0.0363 -1.0000 -1.0000 2917015 1580232636.00 151.5308 59.9981 32.0000 1.9980 1.9989 418.8414 419.0844 0.0364 -1.0000 -1.0000 2917075 1580232636.10 151.5593 59.9981 32.0000 1.9961 1.9971 419.0189 419.2617 0.0364 -1.0000 -1.0000 2917155 1580232636.20 151.5593 59.9981 32.0000 1.9961 1.9971 419.1486 419.3911 0.0363 -1.0000 -1.0000 2917215 1580232636.30 151.5593 59.9981 32.0000 1.9972 1.9982 418.7686 419.0115 0.0365 -1.0000 -1.0000 2917275 1580232636.40 151.5593 59.9981 32.0000 1.9965 1.9975 418.7584 419.0020 0.0364 -1.0000 -1.0000 2917355 1580232636.50 151.5593 59.9981 32.0000 1.9979 1.9988 418.7579 418.9999 0.0363 -1.0000 -1.0000 2917415 1580232636.60 151.4592 59.9981 32.0000 1.9970 1.9980 418.8461 419.0886 0.0364 -1.0000 -1.0000 2917475 1580232636.70 151.4543 59.9981 32.0000 1.9945 1.9955 418.7837 419.0274 0.0365 -1.0000 -1.0000 2917545 1580232636.80 151.4543 59.9981 32.0000 1.9967 1.9976 418.9222 419.1656 0.0365 -1.0000 -1.0000 2917615 1580232636.90 151.4543 59.9981 32.0000 1.9972 1.9981 418.9502 419.1932 0.0364 -1.0000 -1.0000 2917674 1580232637.00 151.4543 59.9981 32.0000 1.9947 1.9957 419.0188 419.2625 0.0364 -1.0000 -1.0000 2917815 1580232637.10 151.4543 59.9981 32.0000 1.9956 1.9966 418.8861 419.1284 0.0363 -1.0000 -1.0000 2917874 1580232637.20 151.4503 59.9981 32.0000 1.9955 1.9964 419.0064 419.2496 0.0364 -1.0000 -1.0000 2917935 1580232637.30 151.4110 59.9981 32.0000 1.9963 1.9972 418.8939 419.1365 0.0364 -1.0000 -1.0000 2918004 1580232637.40 151.4110 59.9981 32.0000 1.9962 1.9972 418.9632 419.2068 0.0365 -1.0000 -1.0000 2918074 1580232637.50 151.4110 59.9981 32.0000 1.9951 1.9960 418.7938 419.0372 0.0365 -1.0000 -1.0000 2918354 1580232637.60 151.4110 59.9981 32.0000 1.9958 1.9967 418.8506 419.0944 0.0365 -1.0000 -1.0000 2918434 1580232637.70 151.4110 59.9981 32.0000 1.9981 1.9990 418.8049 419.0487 0.0366 -1.0000 -1.0000 2918494 1580232637.80 151.4110 59.9981 32.0000 1.9965 1.9974 418.9336 419.1780 0.0366 -1.0000 -1.0000 2918554 1580232637.90 151.3801 59.9981 32.0000 1.9967 1.9977 418.8735 419.1165 0.0364 -1.0000 -1.0000 2918634 1580232638.00 151.3449 59.9981 32.0000 1.9974 1.9983 418.8419 419.0845 0.0363 -1.0000 -1.0000 2919334 1580232638.10 151.3449 59.9981 32.0000 1.9983 1.9992 418.6872 418.9299 0.0364 -1.0000 -1.0000 2919404 1580232638.20 151.3449 59.9981 32.0000 1.9967 1.9977 418.8746 419.1177 0.0363 -1.0000 -1.0000 2919474 1580232638.30 151.3449 59.9981 32.0000 1.9956 1.9965 418.8352 419.0781 0.0364 -1.0000 -1.0000 2919563 1580232638.40 151.3449 59.9981 32.0000 1.9956 1.9966 418.9957 419.2386 0.0365 -1.0000 -1.0000 2919633 1580232638.50 151.3472 59.9981 32.0000 1.9938 1.9948 419.1709 419.4153 0.0364 -1.0000 -1.0000 2919694 1580232638.60 151.3570 59.9981 32.0000 1.9960 1.9969 419.0978 419.3394 0.0362 -1.0000 -1.0000 2919753 1580232638.70 151.3570 59.9981 32.0000 1.9944 1.9954 418.9969 419.2399 0.0364 -1.0000 -1.0000 2919834 1580232638.80 151.3570 59.9981 32.0000 1.9965 1.9974 418.9915 419.2344 0.0364 -1.0000 -1.0000 2919893 1580232638.90 151.3570 59.9981 32.0000 1.9967 1.9976 418.9538 419.1965 0.0363 -1.0000 -1.0000 2919963 1580232639.00 151.3570 59.9981 32.0000 1.9951 1.9960 419.0038 419.2464 0.0364 -1.0000 -1.0000 2920033 1580232639.10 151.4795 59.9981 32.0000 1.9950 1.9960 419.1077 419.3512 0.0365 -1.0000 -1.0000 2920093 1580232639.20 151.4795 59.9981 32.0000 1.9977 1.9987 418.9787 419.2221 0.0365 -1.0000 -1.0000 2920333 1580232639.30 151.4795 59.9981 32.0000 1.9964 1.9973 419.1554 419.3992 0.0365 -1.0000 -1.0000 2920403 1580232639.40 151.4795 59.9981 32.0000 1.9978 1.9987 419.0587 419.3022 0.0365 -1.0000 -1.0000 2920463 1580232639.50 151.4795 59.9981 32.0000 2.0010 2.0019 419.0421 419.2857 0.0364 -1.0000 -1.0000 2920533 1580232639.60 151.4795 59.9981 32.0000 1.9972 1.9981 419.1674 419.4108 0.0365 -1.0000 -1.0000 2920603 1580232639.70 151.6088 59.9978 32.0000 1.9960 1.9970 419.2667 419.5092 0.0363 -1.0000 -1.0000 2920663 1580232639.80 151.6088 59.9978 32.0000 1.9961 1.9971 419.2684 419.5119 0.0364 -1.0000 -1.0000 2920733 1580232639.90 151.6088 59.9978 32.0000 1.9969 1.9978 418.9492 419.1926 0.0365 -1.0000 -1.0000 2920803 1580232640.00 151.6088 59.9978 32.0000 1.9970 1.9980 418.5719 418.8149 0.0365 -1.0000 -1.0000 2920883 1580232640.10 151.6088 59.9978 32.0000 1.9951 1.9961 418.7336 418.9778 0.0365 -1.0000 -1.0000 2920953 1580232640.20 151.7290 59.9978 32.0000 1.9961 1.9971 419.0326 419.2751 0.0363 -1.0000 -1.0000 2921023 1580232640.30 151.7359 59.9978 32.0000 1.9952 1.9962 419.1806 419.4251 0.0365 -1.0000 -1.0000 2921083 1580232640.40 151.7359 59.9978 32.0000 1.9977 1.9987 419.2100 419.4529 0.0364 -1.0000 -1.0000 2921153 1580232640.50 151.7359 59.9978 32.0000 1.9966 1.9975 419.1243 419.3681 0.0365 -1.0000 -1.0000 2921213 1580232640.60 151.7359 59.9978 32.0000 1.9990 2.0000 418.8983 419.1412 0.0364 -1.0000 -1.0000 2921403 1580232640.70 151.7359 59.9978 32.0000 1.9968 1.9978 418.8239 419.0680 0.0366 -1.0000 -1.0000 2921472 1580232640.80 151.3819 59.9978 32.0000 1.9963 1.9973 418.8137 419.0570 0.0364 -1.0000 -1.0000 2921542 1580232640.90 151.3819 59.9978 32.0000 1.9960 1.9970 418.8415 419.0852 0.0365 -1.0000 -1.0000 2921603 1580232641.00 151.3819 59.9978 32.0000 1.9964 1.9974 418.8315 419.0741 0.0363 -1.0000 -1.0000 2921672 1580232641.10 151.3819 59.9978 32.0000 1.9952 1.9961 418.8835 419.1253 0.0362 -1.0000 -1.0000 2921902 1580232641.20 151.3819 59.9978 32.0000 1.9959 1.9969 418.8917 419.1349 0.0365 -1.0000 -1.0000 2921962 1580232641.30 151.3819 59.9978 32.0000 1.9953 1.9962 418.9125 419.1564 0.0365 -1.0000 -1.0000 2922032 1580232641.40 151.3461 59.9978 32.0000 1.9951 1.9961 418.8652 419.1076 0.0363 -1.0000 -1.0000 2922092 1580232641.50 151.3461 59.9978 32.0000 1.9957 1.9966 418.7668 419.0105 0.0365 -1.0000 -1.0000 2922162 1580232641.60 151.3461 59.9978 32.0000 1.9968 1.9978 418.9639 419.2067 0.0363 -1.0000 -1.0000 2922392 1580232641.70 151.3461 59.9978 32.0000 1.9972 1.9982 418.8694 419.1129 0.0365 -1.0000 -1.0000 2922462 1580232641.80 151.3461 59.9978 32.0000 1.9961 1.9971 418.7517 418.9947 0.0364 -1.0000 -1.0000 2922522 1580232641.90 151.3461 59.9978 32.0000 1.9962 1.9972 418.6335 418.8764 0.0364 -1.0000 -1.0000 2922592 1580232642.00 151.5424 59.9978 32.0000 1.9969 1.9978 418.5712 418.8142 0.0364 -1.0000 -1.0000 2922652 1580232642.10 151.5424 59.9978 32.0000 1.9945 1.9955 418.8934 419.1366 0.0364 -1.0000 -1.0000 2922892 1580232642.20 151.5424 59.9978 32.0000 1.9964 1.9973 419.2384 419.4817 0.0365 -1.0000 -1.0000 2922952 1580232642.30 151.5424 59.9978 32.0000 1.9966 1.9975 419.1875 419.4311 0.0365 -1.0000 -1.0000 2923012 1580232642.40 151.5424 59.9978 32.0000 1.9962 1.9972 419.1183 419.3620 0.0365 -1.0000 -1.0000 2923092 1580232642.50 151.5424 59.9978 32.0000 1.9950 1.9959 418.9100 419.1534 0.0364 -1.0000 -1.0000 2923152 1580232642.60 151.4052 59.9978 32.0000 1.9956 1.9965 418.8386 419.0826 0.0366 -1.0000 -1.0000 2923212 1580232642.70 151.4052 59.9978 32.0000 1.9940 1.9950 418.8755 419.1207 0.0368 -1.0000 -1.0000 2923941 1580232642.80 151.4052 59.9978 32.0000 1.9937 1.9947 418.9253 419.1687 0.0365 -1.0000 -1.0000 2924001 1580232642.90 151.4052 59.9978 32.0000 1.9943 1.9952 418.7335 418.9769 0.0364 -1.0000 -1.0000 2924061 1580232643.00 151.4052 59.9978 32.0000 1.9957 1.9966 418.9211 419.1642 0.0365 -1.0000 -1.0000 2924131 1580232643.10 151.2952 59.9978 32.0000 1.9950 1.9960 418.8916 419.1368 0.0366 -1.0000 -1.0000 2924201 1580232643.20 151.2127 59.9978 32.0000 1.9962 1.9971 418.9064 419.1496 0.0364 -1.0000 -1.0000 2924261 1580232643.30 151.2127 59.9978 32.0000 1.9955 1.9964 418.8988 419.1426 0.0366 -1.0000 -1.0000 2924331 1580232643.40 151.2127 59.9978 32.0000 1.9949 1.9959 418.8843 419.1277 0.0365 -1.0000 -1.0000 2924391 1580232643.50 151.2127 59.9978 32.0000 1.9949 1.9959 418.7626 419.0054 0.0363 -1.0000 -1.0000 2924461 1580232643.60 151.2127 59.9978 32.0000 1.9939 1.9949 418.7808 419.0233 0.0364 -1.0000 -1.0000 2924531 1580232643.70 151.2984 59.9978 32.0000 1.9946 1.9956 418.7672 419.0111 0.0365 -1.0000 -1.0000 2924591 1580232643.80 151.2984 59.9978 32.0000 1.9954 1.9963 418.8598 419.1036 0.0365 -1.0000 -1.0000 2924661 1580232643.90 151.2984 59.9978 32.0000 1.9941 1.9951 418.8621 419.1061 0.0366 -1.0000 -1.0000 2924741 1580232644.00 151.2984 59.9978 32.0000 1.9940 1.9950 418.6887 418.9321 0.0364 -1.0000 -1.0000 2924801 1580232644.10 151.2984 59.9978 32.0000 1.9954 1.9964 418.7846 419.0272 0.0364 -1.0000 -1.0000 2924871 1580232644.20 151.4342 59.9978 32.0000 1.9969 1.9979 418.7540 418.9974 0.0365 -1.0000 -1.0000 2924931 1580232644.30 151.4342 59.9978 32.0000 1.9965 1.9975 418.8505 419.0933 0.0363 -1.0000 -1.0000 2924991 1580232644.40 151.4342 59.9978 32.0000 1.9951 1.9961 418.8699 419.1113 0.0361 -1.0000 -1.0000 2925071 1580232644.50 151.4342 59.9978 32.0000 1.9954 1.9964 418.9500 419.1928 0.0364 -1.0000 -1.0000 2925131 1580232644.60 151.4342 59.9978 32.0000 1.9952 1.9962 418.9413 419.1844 0.0365 -1.0000 -1.0000 2925191 1580232644.70 151.4342 59.9978 32.0000 1.9949 1.9959 418.9381 419.1810 0.0364 -1.0000 -1.0000 2925391 1580232644.80 151.4342 59.9978 32.0000 1.9950 1.9960 419.1512 419.3937 0.0363 -1.0000 -1.0000 2925450 1580232644.90 151.5794 60.0003 32.0000 1.9953 1.9963 419.1995 419.4430 0.0365 -1.0000 -1.0000 2925511 1580232645.00 151.5794 60.0003 32.0000 1.9954 1.9963 419.2741 419.5183 0.0365 -1.0000 -1.0000 2925580 1580232645.10 151.5794 60.0003 32.0000 1.9981 1.9991 418.7604 419.0032 0.0364 -1.0000 -1.0000 2925650 1580232645.20 151.5794 60.0003 32.0000 1.9976 1.9985 418.7088 418.9515 0.0364 -1.0000 -1.0000 2926360 1580232645.30 151.5794 60.0003 32.0000 1.9973 1.9982 418.8944 419.1385 0.0365 -1.0000 -1.0000 2926440 1580232645.40 151.5794 60.0003 32.0000 1.9972 1.9982 419.1217 419.3651 0.0365 -1.0000 -1.0000 2926500 1580232645.50 151.5742 60.0003 32.0000 1.9944 1.9953 419.2178 419.4609 0.0364 -1.0000 -1.0000 2926560 1580232645.60 151.5520 60.0003 32.0000 1.9949 1.9959 419.1794 419.4247 0.0366 -1.0000 -1.0000 2926630 1580232645.70 151.5520 60.0003 32.0000 1.9969 1.9979 419.3012 419.5446 0.0365 -1.0000 -1.0000 2926700 1580232645.80 151.5520 60.0003 32.0000 1.9977 1.9987 418.9461 419.1888 0.0364 -1.0000 -1.0000 2926790 1580232645.90 151.5520 60.0003 32.0000 1.9965 1.9975 418.7917 419.0356 0.0365 -1.0000 -1.0000 2926860 1580232646.00 151.5520 60.0003 32.0000 1.9968 1.9978 418.7437 418.9852 0.0361 -1.0000 -1.0000 2926930 1580232646.10 151.5520 60.0003 32.0000 1.9967 1.9977 418.9244 419.1676 0.0365 -1.0000 -1.0000 2927000 1580232646.20 151.5146 60.0003 32.0000 1.9961 1.9970 419.1204 419.3644 0.0365 -1.0000 -1.0000 2927060 1580232646.30 151.5146 60.0003 32.0000 1.9969 1.9978 419.0971 419.3404 0.0364 -1.0000 -1.0000 2927379 1580232646.40 151.5146 60.0003 32.0000 1.9963 1.9972 419.0787 419.3232 0.0366 -1.0000 -1.0000 2927459 1580232646.50 151.5146 60.0003 32.0000 1.9972 1.9982 418.9657 419.2095 0.0366 -1.0000 -1.0000 2927519 1580232646.60 151.5146 60.0003 32.0000 1.9970 1.9979 418.8198 419.0624 0.0363 -1.0000 -1.0000 2927589 1580232646.70 151.5196 60.0003 32.0000 1.9954 1.9963 418.8825 419.1256 0.0364 -1.0000 -1.0000 2927659 1580232646.80 151.5226 60.0003 32.0000 1.9952 1.9961 419.0832 419.3265 0.0364 -1.0000 -1.0000 2927719 1580232646.90 151.5226 60.0003 32.0000 1.9972 1.9982 419.0611 419.3042 0.0364 -1.0000 -1.0000 2927779 1580232647.00 151.5226 60.0003 32.0000 1.9965 1.9974 418.9255 419.1693 0.0365 -1.0000 -1.0000 2927859 1580232647.10 151.5226 60.0003 32.0000 1.9962 1.9972 419.0383 419.2829 0.0366 -1.0000 -1.0000 2927919 1580232647.20 151.5226 60.0003 32.0000 1.9952 1.9961 419.0344 419.2767 0.0363 -1.0000 -1.0000 2927979 1580232647.30 151.5130 60.0003 32.0000 1.9971 1.9980 418.8901 419.1333 0.0365 -1.0000 -1.0000 2928069 1580232647.40 151.5130 60.0003 32.0000 1.9968 1.9977 418.9324 419.1758 0.0365 -1.0000 -1.0000 2928129 1580232647.50 151.5130 60.0003 32.0000 1.9975 1.9984 418.7968 419.0396 0.0363 -1.0000 -1.0000 2928189 1580232647.60 151.5130 60.0003 32.0000 1.9961 1.9970 418.8220 419.0641 0.0363 -1.0000 -1.0000 2928259 1580232647.70 151.5130 60.0003 32.0000 1.9970 1.9980 418.8741 419.1177 0.0365 -1.0000 -1.0000 2928329 1580232647.80 151.4427 60.0003 32.0000 1.9968 1.9978 418.7973 419.0408 0.0365 -1.0000 -1.0000 2928559 1580232647.90 151.4427 60.0003 32.0000 1.9971 1.9981 418.9580 419.2013 0.0364 -1.0000 -1.0000 2928629 1580232648.00 151.4427 60.0003 32.0000 1.9967 1.9977 418.9395 419.1825 0.0363 -1.0000 -1.0000 2928689 1580232648.10 151.4427 60.0003 32.0000 1.9956 1.9965 419.0467 419.2896 0.0365 -1.0000 -1.0000 2928759 1580232648.20 151.4427 60.0003 32.0000 1.9963 1.9972 419.1749 419.4185 0.0365 -1.0000 -1.0000 2928829 1580232648.30 151.4427 60.0003 32.0000 1.9959 1.9969 419.0115 419.2553 0.0365 -1.0000 -1.0000 2929568 1580232648.40 151.7534 60.0003 32.0000 1.9979 1.9988 418.7064 418.9489 0.0363 -1.0000 -1.0000 2929638 1580232648.50 151.7534 60.0003 32.0000 1.9969 1.9978 418.9997 419.2429 0.0365 -1.0000 -1.0000 2929698 1580232648.60 151.7534 60.0003 32.0000 1.9963 1.9973 419.1453 419.3897 0.0365 -1.0000 -1.0000 2929888 1580232648.70 151.7534 60.0003 32.0000 1.9975 1.9985 419.1753 419.4193 0.0366 -1.0000 -1.0000 2929958 1580232648.80 151.7534 60.0003 32.0000 1.9978 1.9988 419.0463 419.2895 0.0365 -1.0000 -1.0000 2930018 1580232648.90 151.6934 60.0003 32.0000 1.9990 1.9999 418.8968 419.1400 0.0364 -1.0000 -1.0000 2930078 1580232649.00 151.6716 60.0003 32.0000 1.9972 1.9982 418.7156 418.9577 0.0363 -1.0000 -1.0000 2930158 1580232649.10 151.6716 60.0003 32.0000 1.9960 1.9970 419.0868 419.3306 0.0365 -1.0000 -1.0000 2930218 1580232649.20 151.6716 60.0003 32.0000 1.9950 1.9960 419.2665 419.5108 0.0366 -1.0000 -1.0000 2930288 1580232649.30 151.6716 60.0003 32.0000 1.9962 1.9972 419.2982 419.5410 0.0364 -1.0000 -1.0000 2930358 1580232649.40 151.6745 60.0003 32.0000 1.9965 1.9974 418.9799 419.2237 0.0365 -1.0000 -1.0000 2930418 1580232649.50 151.8102 60.0003 32.0000 1.9988 1.9998 418.7405 418.9830 0.0363 -1.0000 -1.0000 2930478 1580232649.60 151.8102 60.0003 32.0000 1.9981 1.9991 418.7986 419.0426 0.0365 -1.0000 -1.0000 2930558 1580232649.70 151.8102 60.0003 32.0000 1.9975 1.9985 418.9033 419.1465 0.0364 -1.0000 -1.0000 2930618 1580232649.80 151.8102 60.0003 32.0000 1.9976 1.9986 419.0327 419.2768 0.0366 -1.0000 -1.0000 2930678 1580232649.90 151.8102 60.0003 32.0000 1.9963 1.9973 419.2620 419.5052 0.0364 -1.0000 -1.0000 2930758 1580232650.00 151.7921 60.0025 32.0000 1.9965 1.9974 419.1580 419.4012 0.0364 -1.0000 -1.0000 2930818 1580232650.10 151.7921 60.0025 32.0000 1.9972 1.9982 419.1147 419.3589 0.0365 -1.0000 -1.0000 2930898 1580232650.20 151.7921 60.0025 32.0000 1.9974 1.9983 419.0535 419.2973 0.0365 -1.0000 -1.0000 2930957 1580232650.30 151.7921 60.0025 32.0000 1.9979 1.9989 418.9781 419.2216 0.0365 -1.0000 -1.0000 2931017 1580232650.40 151.7921 60.0025 32.0000 1.9993 2.0002 418.6277 418.8706 0.0364 -1.0000 -1.0000 2931098 1580232650.50 151.7746 60.0025 32.0000 1.9951 1.9960 418.9511 419.1937 0.0363 -1.0000 -1.0000 2931157 1580232650.60 151.4347 60.0025 32.0000 1.9949 1.9958 419.0724 419.3149 0.0363 -1.0000 -1.0000 2931217 1580232650.70 151.4347 60.0025 32.0000 1.9948 1.9957 419.1407 419.3849 0.0365 -1.0000 -1.0000 2931297 1580232650.80 151.4347 60.0025 32.0000 1.9968 1.9977 419.0462 419.2895 0.0364 -1.0000 -1.0000 2931377 1580232650.90 151.4347 60.0025 32.0000 1.9967 1.9977 418.9910 419.2339 0.0363 -1.0000 -1.0000 2931437 1580232651.00 151.4347 60.0025 32.0000 1.9960 1.9969 418.7443 418.9882 0.0365 -1.0000 -1.0000 2931517 1580232651.10 151.6585 60.0025 32.0000 1.9970 1.9980 418.7017 418.9448 0.0364 -1.0000 -1.0000 2931577 1580232651.20 151.6585 60.0025 32.0000 1.9981 1.9990 418.7270 418.9703 0.0364 -1.0000 -1.0000 2931637 1580232651.30 151.6585 60.0025 32.0000 1.9966 1.9975 419.1128 419.3552 0.0363 -1.0000 -1.0000 2932087 1580232651.40 151.6585 60.0025 32.0000 1.9954 1.9964 419.2718 419.5155 0.0366 -1.0000 -1.0000 2932147 1580232651.50 151.6585 60.0025 32.0000 1.9959 1.9968 419.2547 419.4971 0.0363 -1.0000 -1.0000 2932217 1580232651.60 151.6585 60.0025 32.0000 1.9947 1.9957 418.9648 419.2070 0.0362 -1.0000 -1.0000 2932287 1580232651.70 151.6845 60.0025 32.0000 1.9981 1.9991 418.6466 418.8893 0.0365 -1.0000 -1.0000 2932347 1580232651.80 151.6845 60.0025 32.0000 1.9975 1.9985 418.9216 419.1655 0.0364 -1.0000 -1.0000 2932407 1580232651.90 151.6845 60.0025 32.0000 1.9970 1.9980 418.9195 419.1619 0.0364 -1.0000 -1.0000 2932657 1580232652.00 151.6845 60.0025 32.0000 1.9963 1.9973 419.2504 419.4948 0.0366 -1.0000 -1.0000 2932717 1580232652.10 151.6845 60.0025 32.0000 1.9954 1.9963 419.1349 419.3776 0.0364 -1.0000 -1.0000 2932786 1580232652.20 151.6219 60.0025 32.0000 1.9958 1.9968 419.0271 419.2711 0.0365 -1.0000 -1.0000 2932856 1580232652.30 151.5175 60.0025 32.0000 1.9964 1.9974 419.0704 419.3140 0.0365 -1.0000 -1.0000 2932916 1580232652.40 151.5175 60.0025 32.0000 1.9967 1.9977 418.8370 419.0800 0.0364 -1.0000 -1.0000 2933156 1580232652.50 151.5175 60.0025 32.0000 1.9969 1.9978 418.8822 419.1255 0.0365 -1.0000 -1.0000 2933276 1580232652.60 151.5175 60.0025 32.0000 1.9979 1.9988 418.7427 418.9865 0.0365 -1.0000 -1.0000 2933336 1580232652.70 151.5175 60.0025 32.0000 1.9986 1.9996 419.0233 419.2661 0.0363 -1.0000 -1.0000 2933416 1580232652.80 151.6235 60.0025 32.0000 1.9946 1.9955 419.1603 419.4037 0.0365 -1.0000 -1.0000 2933476 1580232652.90 151.6235 60.0025 32.0000 1.9952 1.9961 419.1760 419.4192 0.0365 -1.0000 -1.0000 2933616 1580232653.00 151.6235 60.0025 32.0000 1.9956 1.9965 419.2177 419.4617 0.0365 -1.0000 -1.0000 2933686 1580232653.10 151.6235 60.0025 32.0000 1.9964 1.9973 419.0287 419.2722 0.0364 -1.0000 -1.0000 2933746 1580232653.20 151.6235 60.0025 32.0000 1.9971 1.9980 419.1477 419.3902 0.0363 -1.0000 -1.0000 2933806 1580232653.30 151.5878 60.0025 32.0000 1.9968 1.9978 419.0569 419.2995 0.0363 -1.0000 -1.0000 2933886 1580232653.40 151.5866 60.0025 32.0000 1.9966 1.9976 418.8773 419.1199 0.0364 -1.0000 -1.0000 2934166 1580232653.50 151.5866 60.0025 32.0000 1.9971 1.9981 418.7814 419.0240 0.0363 -1.0000 -1.0000 2934226 1580232653.60 151.5866 60.0025 32.0000 1.9971 1.9980 418.7810 419.0236 0.0364 -1.0000 -1.0000 2934306 1580232653.70 151.5866 60.0025 32.0000 1.9977 1.9986 419.0034 419.2465 0.0364 -1.0000 -1.0000 2934366 1580232653.80 151.6209 60.0025 32.0000 1.9965 1.9974 419.1165 419.3602 0.0365 -1.0000 -1.0000 2934426 1580232653.90 151.8062 60.0025 32.0000 1.9963 1.9973 419.1042 419.3477 0.0364 -1.0000 -1.0000 2934616 1580232654.00 151.8062 60.0025 32.0000 1.9970 1.9979 418.9765 419.2212 0.0365 -1.0000 -1.0000 2934675 1580232654.10 151.8062 60.0025 32.0000 1.9978 1.9988 418.8430 419.0853 0.0363 -1.0000 -1.0000 2934755 1580232654.20 151.8062 60.0025 32.0000 1.9978 1.9988 418.8867 419.1302 0.0365 -1.0000 -1.0000 2934816 1580232654.30 151.8062 60.0025 32.0000 1.9961 1.9971 419.1899 419.4335 0.0365 -1.0000 -1.0000 2934875 1580232654.40 151.3644 60.0025 32.0000 1.9958 1.9967 419.2339 419.4775 0.0365 -1.0000 -1.0000 2935125 1580232654.50 151.3644 60.0025 32.0000 1.9965 1.9974 419.2221 419.4653 0.0365 -1.0000 -1.0000 2935195 1580232654.60 151.3644 60.0025 32.0000 1.9961 1.9970 419.0170 419.2611 0.0365 -1.0000 -1.0000 2935255 1580232654.70 151.3644 60.0025 32.0000 1.9950 1.9960 419.0150 419.2593 0.0366 -1.0000 -1.0000 2935335 1580232654.80 151.3644 60.0025 32.0000 1.9936 1.9945 418.9708 419.2136 0.0365 -1.0000 -1.0000 2935395 1580232654.90 151.3798 60.0023 32.0000 1.9945 1.9954 418.8156 419.0592 0.0364 -1.0000 -1.0000 2935815 1580232655.00 151.4087 60.0019 32.0000 1.9959 1.9968 418.7917 419.0343 0.0363 -1.0000 -1.0000 2935895 1580232655.10 151.4087 60.0019 32.0000 1.9957 1.9966 419.0488 419.2926 0.0365 -1.0000 -1.0000 2935955 1580232655.20 151.4087 60.0019 32.0000 1.9963 1.9972 418.7763 419.0200 0.0365 -1.0000 -1.0000 2936015 1580232655.30 151.4087 60.0019 32.0000 1.9963 1.9973 418.8764 419.1198 0.0365 -1.0000 -1.0000 2936095 1580232655.40 151.4087 60.0019 32.0000 1.9955 1.9964 419.0438 419.2873 0.0364 -1.0000 -1.0000 2936155 1580232655.50 151.5681 60.0019 32.0000 1.9948 1.9957 418.7751 419.0173 0.0363 -1.0000 -1.0000 2936235 1580232655.60 151.5681 60.0019 32.0000 1.9964 1.9973 418.8625 419.1070 0.0366 -1.0000 -1.0000 2936305 1580232655.70 151.5681 60.0019 32.0000 1.9966 1.9976 419.1140 419.3580 0.0365 -1.0000 -1.0000 2936365 1580232655.80 151.5681 60.0019 32.0000 1.9975 1.9985 419.2566 419.5006 0.0365 -1.0000 -1.0000 2936435 1580232655.90 151.5681 60.0019 32.0000 1.9956 1.9966 419.2853 419.5300 0.0366 -1.0000 -1.0000 2936684 1580232656.00 151.5150 60.0019 32.0000 1.9976 1.9985 419.2764 419.5200 0.0364 -1.0000 -1.0000 2936744 1580232656.10 151.4125 60.0019 32.0000 1.9976 1.9986 419.0619 419.3055 0.0365 -1.0000 -1.0000 2936814 1580232656.20 151.4125 60.0019 32.0000 1.9974 1.9984 418.9123 419.1555 0.0364 -1.0000 -1.0000 2936874 1580232656.30 151.4125 60.0019 32.0000 1.9951 1.9960 418.7187 418.9619 0.0365 -1.0000 -1.0000 2936944 1580232656.40 151.4125 60.0019 32.0000 1.9956 1.9965 418.8462 419.0889 0.0363 -1.0000 -1.0000 2937014 1580232656.50 151.4125 60.0019 32.0000 1.9975 1.9985 418.9557 419.1993 0.0365 -1.0000 -1.0000 2937074 1580232656.60 151.8496 60.0019 32.0000 1.9969 1.9978 418.9897 419.2333 0.0365 -1.0000 -1.0000 2937144 1580232656.70 151.8496 60.0019 32.0000 1.9957 1.9967 419.2270 419.4709 0.0365 -1.0000 -1.0000 2937214 1580232656.80 151.8496 60.0019 32.0000 1.9976 1.9985 419.2304 419.4745 0.0366 -1.0000 -1.0000 2937274 1580232656.90 151.8496 60.0019 32.0000 1.9988 1.9997 419.1576 419.4008 0.0364 -1.0000 -1.0000 2937334 1580232657.00 151.8496 60.0019 32.0000 1.9984 1.9994 419.0005 419.2438 0.0364 -1.0000 -1.0000 2937884 1580232657.10 151.6894 60.0019 32.0000 1.9977 1.9986 418.9556 419.1987 0.0364 -1.0000 -1.0000 2937954 1580232657.20 151.5020 60.0019 32.0000 1.9941 1.9951 418.8150 419.0586 0.0365 -1.0000 -1.0000 2938014 1580232657.30 151.5020 60.0019 32.0000 1.9957 1.9967 418.8201 419.0629 0.0364 -1.0000 -1.0000 2938084 1580232657.40 151.5020 60.0019 32.0000 1.9941 1.9950 418.9122 419.1559 0.0365 -1.0000 -1.0000 2938144 1580232657.50 151.5020 60.0019 32.0000 1.9946 1.9956 419.1456 419.3887 0.0364 -1.0000 -1.0000 2938383 1580232657.60 151.5020 60.0019 32.0000 1.9948 1.9957 419.2513 419.4944 0.0364 -1.0000 -1.0000 2938453 1580232657.70 151.6956 60.0019 32.0000 1.9968 1.9978 419.2519 419.4966 0.0366 -1.0000 -1.0000 2938514 1580232657.80 151.6956 60.0019 32.0000 1.9973 1.9983 419.0728 419.3169 0.0365 -1.0000 -1.0000 2938583 1580232657.90 151.6956 60.0019 32.0000 1.9960 1.9970 418.8124 419.0562 0.0365 -1.0000 -1.0000 2938653 1580232658.00 151.6956 60.0019 32.0000 1.9962 1.9971 418.8980 419.1406 0.0363 -1.0000 -1.0000 2939073 1580232658.10 151.6956 60.0019 32.0000 1.9940 1.9949 419.0261 419.2699 0.0365 -1.0000 -1.0000 2939153 1580232658.20 151.5799 60.0019 32.0000 1.9945 1.9954 418.9639 419.2073 0.0364 -1.0000 -1.0000 2939213 1580232658.30 151.4365 60.0019 32.0000 1.9950 1.9960 418.9611 419.2038 0.0363 -1.0000 -1.0000 2939273 1580232658.40 151.4365 60.0019 32.0000 1.9954 1.9963 418.8867 419.1284 0.0362 -1.0000 -1.0000 2939353 1580232658.50 151.4365 60.0019 32.0000 1.9964 1.9973 418.8383 419.0812 0.0365 -1.0000 -1.0000 2939413 1580232658.60 151.4365 60.0019 32.0000 1.9959 1.9968 418.7773 419.0206 0.0365 -1.0000 -1.0000 2939473 1580232658.70 151.4365 60.0019 32.0000 1.9957 1.9967 418.7355 418.9793 0.0366 -1.0000 -1.0000 2939543 1580232658.80 151.4365 60.0019 32.0000 1.9957 1.9966 418.8238 419.0681 0.0366 -1.0000 -1.0000 2939613 1580232658.90 151.4492 60.0019 32.0000 1.9966 1.9976 418.7592 419.0020 0.0364 -1.0000 -1.0000 2939673 1580232659.00 151.4492 60.0019 32.0000 1.9964 1.9973 418.8974 419.1405 0.0365 -1.0000 -1.0000 2940133 1580232659.10 151.4492 60.0019 32.0000 1.9955 1.9965 419.0795 419.3227 0.0364 -1.0000 -1.0000 2940193 1580232659.20 151.4492 60.0019 32.0000 1.9956 1.9965 418.9400 419.1839 0.0365 -1.0000 -1.0000 2940262 1580232659.30 151.4492 60.0019 32.0000 1.9974 1.9983 419.1618 419.4057 0.0365 -1.0000 -1.0000 2940333 1580232659.40 151.5723 60.0019 32.0000 1.9971 1.9981 419.1209 419.3645 0.0365 -1.0000 -1.0000 2940393 1580232659.50 151.5723 60.0019 32.0000 1.9978 1.9988 419.0713 419.3151 0.0365 -1.0000 -1.0000 2940452 1580232659.60 151.5723 60.0019 32.0000 1.9973 1.9982 418.7950 419.0377 0.0363 -1.0000 -1.0000 2940682 1580232659.70 151.5723 60.0019 32.0000 1.9980 1.9990 418.8496 419.0934 0.0365 -1.0000 -1.0000 2940752 1580232659.80 151.5723 60.0019 32.0000 1.9979 1.9988 418.8247 419.0679 0.0365 -1.0000 -1.0000 2940812 1580232659.90 151.5723 60.0019 32.0000 1.9971 1.9980 418.7540 418.9977 0.0365 -1.0000 -1.0000 2940882 1580232660.00 151.5177 60.0010 32.0000 1.9972 1.9981 418.7756 419.0187 0.0365 -1.0000 -1.0000 2940942 1580232660.10 151.5177 60.0010 32.0000 1.9981 1.9991 418.8143 419.0571 0.0363 -1.0000 -1.0000 2941142 1580232660.20 151.5177 60.0010 32.0000 1.9962 1.9971 418.8439 419.0860 0.0363 -1.0000 -1.0000 2941212 1580232660.30 151.5177 60.0010 32.0000 1.9948 1.9958 418.7613 419.0047 0.0365 -1.0000 -1.0000 2941272 1580232660.40 151.5177 60.0010 32.0000 1.9957 1.9967 418.9712 419.2151 0.0365 -1.0000 -1.0000 2941342 1580232660.50 151.5177 60.0010 32.0000 1.9960 1.9969 418.9640 419.2073 0.0364 -1.0000 -1.0000 2941402 1580232660.60 151.5177 60.0010 32.0000 1.9963 1.9973 419.1555 419.3987 0.0364 -1.0000 -1.0000 2941472 1580232660.70 151.5936 60.0010 32.0000 1.9973 1.9982 419.0722 419.3159 0.0365 -1.0000 -1.0000 2941542 1580232660.80 151.5936 60.0010 32.0000 1.9976 1.9985 418.8220 419.0660 0.0365 -1.0000 -1.0000 2941612 1580232660.90 151.5936 60.0010 32.0000 1.9973 1.9983 418.8356 419.0786 0.0364 -1.0000 -1.0000 2941672 1580232661.00 151.5936 60.0010 32.0000 1.9971 1.9981 418.8263 419.0697 0.0364 -1.0000 -1.0000 2941742 1580232661.10 151.5936 60.0010 32.0000 1.9970 1.9979 418.8776 419.1209 0.0365 -1.0000 -1.0000 2941872 1580232661.20 151.3830 60.0010 32.0000 1.9952 1.9961 418.8086 419.0521 0.0364 -1.0000 -1.0000 2941932 1580232661.30 151.3830 60.0010 32.0000 1.9959 1.9968 418.7804 419.0231 0.0364 -1.0000 -1.0000 2942002 1580232661.40 151.3830 60.0010 32.0000 1.9958 1.9967 418.7840 419.0270 0.0365 -1.0000 -1.0000 2942062 1580232661.50 151.3830 60.0010 32.0000 1.9956 1.9966 418.9147 419.1590 0.0366 -1.0000 -1.0000 2942132 1580232661.60 151.3830 60.0010 32.0000 1.9954 1.9963 418.9206 419.1641 0.0366 -1.0000 -1.0000 2942381 1580232661.70 151.3393 60.0010 32.0000 1.9937 1.9947 418.8744 419.1173 0.0363 -1.0000 -1.0000 2942441 1580232661.80 151.2428 60.0010 32.0000 1.9941 1.9951 418.9786 419.2227 0.0365 -1.0000 -1.0000 2942501 1580232661.90 151.2428 60.0010 32.0000 1.9953 1.9962 418.9214 419.1644 0.0364 -1.0000 -1.0000 2942571 1580232662.00 151.2428 60.0010 32.0000 1.9969 1.9978 418.9091 419.1538 0.0367 -1.0000 -1.0000 2942641 1580232662.10 151.2428 60.0010 32.0000 1.9964 1.9973 418.9588 419.2024 0.0364 -1.0000 -1.0000 2943091 1580232662.20 151.2428 60.0010 32.0000 1.9973 1.9982 418.8253 419.0675 0.0363 -1.0000 -1.0000 2943151 1580232662.30 151.4035 60.0010 32.0000 1.9987 1.9997 418.7018 418.9449 0.0365 -1.0000 -1.0000 2943221 1580232662.40 151.4035 60.0010 32.0000 1.9995 2.0005 418.7244 418.9679 0.0364 -1.0000 -1.0000 2943451 1580232662.50 151.4035 60.0010 32.0000 1.9971 1.9981 419.1171 419.3595 0.0363 -1.0000 -1.0000 2943511 1580232662.60 151.4035 60.0010 32.0000 1.9949 1.9959 419.1925 419.4356 0.0364 -1.0000 -1.0000 2943611 1580232662.70 151.4035 60.0010 32.0000 1.9960 1.9970 419.1209 419.3640 0.0364 -1.0000 -1.0000 2943681 1580232662.80 151.4084 60.0010 32.0000 1.9955 1.9964 419.0056 419.2491 0.0365 -1.0000 -1.0000 2943761 1580232662.90 151.5175 60.0010 32.0000 1.9969 1.9979 418.7562 418.9990 0.0365 -1.0000 -1.0000 2943831 1580232663.00 151.5175 60.0010 32.0000 1.9971 1.9981 418.8276 419.0719 0.0365 -1.0000 -1.0000 2943911 1580232663.10 151.5175 60.0010 32.0000 1.9967 1.9977 419.0290 419.2735 0.0366 -1.0000 -1.0000 2944080 1580232663.20 151.5175 60.0010 32.0000 1.9952 1.9962 419.1439 419.3879 0.0365 -1.0000 -1.0000 2944150 1580232663.30 151.5175 60.0010 32.0000 1.9979 1.9988 419.2241 419.4681 0.0365 -1.0000 -1.0000 2944220 1580232663.40 151.5775 60.0010 32.0000 1.9985 1.9994 418.9610 419.2050 0.0365 -1.0000 -1.0000 2944280 1580232663.50 151.5775 60.0010 32.0000 1.9981 1.9991 418.7373 418.9810 0.0365 -1.0000 -1.0000 2944340 1580232663.60 151.5775 60.0010 32.0000 1.9957 1.9967 418.7986 419.0422 0.0365 -1.0000 -1.0000 2944640 1580232663.70 151.5775 60.0010 32.0000 1.9957 1.9967 418.9395 419.1836 0.0365 -1.0000 -1.0000 2944700 1580232663.80 151.5775 60.0010 32.0000 1.9960 1.9970 419.1822 419.4265 0.0366 -1.0000 -1.0000 2944770 1580232663.90 151.5339 60.0010 32.0000 1.9950 1.9960 419.0261 419.2694 0.0364 -1.0000 -1.0000 2944840 1580232664.00 151.4323 60.0010 32.0000 1.9961 1.9971 419.0072 419.2515 0.0366 -1.0000 -1.0000 2944900 1580232664.10 151.4323 60.0010 32.0000 1.9952 1.9961 419.0134 419.2571 0.0364 -1.0000 -1.0000 2945140 1580232664.20 151.4323 60.0010 32.0000 1.9964 1.9973 418.9821 419.2266 0.0365 -1.0000 -1.0000 2945200 1580232664.30 151.4323 60.0010 32.0000 1.9959 1.9968 419.2127 419.4561 0.0365 -1.0000 -1.0000 2945270 1580232664.40 151.4323 60.0010 32.0000 1.9965 1.9974 418.9720 419.2163 0.0366 -1.0000 -1.0000 2945340 1580232664.50 151.4123 60.0010 32.0000 1.9983 1.9992 418.6852 418.9296 0.0366 -1.0000 -1.0000 2945400 1580232664.60 151.4123 60.0010 32.0000 1.9977 1.9986 418.7946 419.0379 0.0364 -1.0000 -1.0000 2945470 1580232664.70 151.4123 60.0010 32.0000 1.9974 1.9984 418.6739 418.9179 0.0365 -1.0000 -1.0000 2945650 1580232664.80 151.4123 60.0010 32.0000 1.9953 1.9963 419.0255 419.2691 0.0364 -1.0000 -1.0000 2945710 1580232664.90 151.4123 60.0010 32.0000 1.9947 1.9957 419.1048 419.3482 0.0365 -1.0000 -1.0000 2945770 1580232665.00 151.3729 60.0008 32.0000 1.9961 1.9970 419.0606 419.3045 0.0366 -1.0000 -1.0000 2945839 1580232665.10 151.3439 60.0006 32.0000 1.9946 1.9956 419.0708 419.3151 0.0365 -1.0000 -1.0000 2945910 1580232665.20 151.4191 60.0006 32.0000 1.9952 1.9962 419.1132 419.3574 0.0366 -1.0000 -1.0000 2946179 1580232665.30 151.4191 60.0006 32.0000 1.9963 1.9973 419.0430 419.2878 0.0366 -1.0000 -1.0000 2946259 1580232665.40 151.4191 60.0006 32.0000 1.9970 1.9979 419.0116 419.2560 0.0366 -1.0000 -1.0000 2946379 1580232665.50 151.4191 60.0006 32.0000 1.9971 1.9981 418.7897 419.0334 0.0365 -1.0000 -1.0000 2946439 1580232665.60 151.4191 60.0006 32.0000 1.9980 1.9990 418.7001 418.9439 0.0365 -1.0000 -1.0000 2946519 1580232665.70 151.4766 60.0006 32.0000 1.9965 1.9974 418.9457 419.1889 0.0364 -1.0000 -1.0000 2946579 1580232665.80 151.4766 60.0006 32.0000 1.9970 1.9980 418.9702 419.2149 0.0366 -1.0000 -1.0000 2946639 1580232665.90 151.4766 60.0006 32.0000 1.9949 1.9958 419.1208 419.3646 0.0365 -1.0000 -1.0000 2946709 1580232666.00 151.4766 60.0006 32.0000 1.9962 1.9972 418.9710 419.2141 0.0364 -1.0000 -1.0000 2946779 1580232666.10 151.4766 60.0006 32.0000 1.9966 1.9975 419.0730 419.3157 0.0363 -1.0000 -1.0000 2946849 1580232666.20 151.5027 60.0006 32.0000 1.9945 1.9955 419.1290 419.3720 0.0364 -1.0000 -1.0000 2947079 1580232666.30 151.5027 60.0006 32.0000 1.9961 1.9971 419.0525 419.2952 0.0363 -1.0000 -1.0000 2947139 1580232666.40 151.5027 60.0006 32.0000 1.9956 1.9965 419.0181 419.2623 0.0366 -1.0000 -1.0000 2947219 1580232666.50 151.5027 60.0006 32.0000 1.9972 1.9982 418.9903 419.2344 0.0365 -1.0000 -1.0000 2947279 1580232666.60 151.5027 60.0006 32.0000 1.9976 1.9986 418.8805 419.1235 0.0364 -1.0000 -1.0000 2947349 1580232666.70 151.5027 60.0006 32.0000 1.9989 1.9999 418.7241 418.9672 0.0364 -1.0000 -1.0000 2947589 1580232666.80 151.2631 60.0006 32.0000 1.9978 1.9987 418.7326 418.9762 0.0366 -1.0000 -1.0000 2947649 1580232666.90 151.2631 60.0006 32.0000 1.9980 1.9989 418.6983 418.9411 0.0364 -1.0000 -1.0000 2947709 1580232667.00 151.2631 60.0006 32.0000 1.9962 1.9971 419.1672 419.4117 0.0366 -1.0000 -1.0000 2947789 1580232667.10 151.2631 60.0006 32.0000 1.9946 1.9956 419.0204 419.2645 0.0365 -1.0000 -1.0000 2947848 1580232667.20 151.2631 60.0006 32.0000 1.9938 1.9948 419.0409 419.2835 0.0363 -1.0000 -1.0000 2948448 1580232667.30 151.2631 60.0006 32.0000 1.9967 1.9976 419.1726 419.4159 0.0364 -1.0000 -1.0000 2948518 1580232667.40 151.2826 60.0006 32.0000 1.9978 1.9988 419.1311 419.3756 0.0366 -1.0000 -1.0000 2948628 1580232667.50 151.4679 60.0006 32.0000 2.0003 2.0012 419.0244 419.2685 0.0365 -1.0000 -1.0000 2948688 1580232667.60 151.4679 60.0006 32.0000 1.9995 2.0005 419.1051 419.3485 0.0364 -1.0000 -1.0000 2948768 1580232667.70 151.4679 60.0006 32.0000 1.9971 1.9981 418.8641 419.1081 0.0365 -1.0000 -1.0000 2948828 1580232667.80 151.4679 60.0006 32.0000 1.9965 1.9974 418.9346 419.1777 0.0364 -1.0000 -1.0000 2948888 1580232667.90 151.4679 60.0006 32.0000 1.9966 1.9975 418.8162 419.0600 0.0366 -1.0000 -1.0000 2948958 1580232668.00 151.3899 60.0006 32.0000 1.9965 1.9975 418.9059 419.1506 0.0366 -1.0000 -1.0000 2949028 1580232668.10 151.3899 60.0006 32.0000 1.9956 1.9965 418.9036 419.1473 0.0365 -1.0000 -1.0000 2949098 1580232668.20 151.3899 60.0006 32.0000 1.9954 1.9964 418.8526 419.0965 0.0366 -1.0000 -1.0000 2949158 1580232668.30 151.3899 60.0006 32.0000 1.9958 1.9968 418.8824 419.1253 0.0364 -1.0000 -1.0000 2949228 1580232668.40 151.3899 60.0006 32.0000 1.9963 1.9973 418.7925 419.0367 0.0366 -1.0000 -1.0000 2949298 1580232668.50 151.3899 60.0006 32.0000 1.9956 1.9965 418.9981 419.2413 0.0364 -1.0000 -1.0000 2949358 1580232668.60 151.3934 60.0006 32.0000 1.9953 1.9963 418.9107 419.1532 0.0363 -1.0000 -1.0000 2949418 1580232668.70 151.4186 60.0006 32.0000 1.9958 1.9968 418.7717 419.0148 0.0365 -1.0000 -1.0000 2950037 1580232668.80 151.4186 60.0006 32.0000 1.9955 1.9965 418.7817 419.0263 0.0366 -1.0000 -1.0000 2950097 1580232668.90 151.4186 60.0006 32.0000 1.9948 1.9958 418.8304 419.0729 0.0364 -1.0000 -1.0000 2950157 1580232669.00 151.4186 60.0006 32.0000 1.9960 1.9970 418.8076 419.0515 0.0366 -1.0000 -1.0000 2950237 1580232669.10 151.4186 60.0006 32.0000 1.9971 1.9980 418.7873 419.0306 0.0365 -1.0000 -1.0000 2950297 1580232669.20 151.4186 60.0006 32.0000 1.9971 1.9981 418.9786 419.2222 0.0364 -1.0000 -1.0000 2950367 1580232669.30 151.4186 60.0006 32.0000 1.9961 1.9971 419.0161 419.2590 0.0364 -1.0000 -1.0000 2950437 1580232669.40 151.4186 60.0006 32.0000 1.9953 1.9963 418.9783 419.2209 0.0364 -1.0000 -1.0000 2950497 1580232669.50 151.4186 60.0006 32.0000 1.9947 1.9957 419.0394 419.2841 0.0368 -1.0000 -1.0000 2950567 1580232669.60 151.4186 60.0006 32.0000 1.9964 1.9974 418.9698 419.2124 0.0363 -1.0000 -1.0000 2950647 1580232669.70 151.4547 59.9994 32.0000 1.9983 1.9992 418.9664 419.2108 0.0366 -1.0000 -1.0000 2950707 1580232669.80 151.5928 59.9949 32.0000 1.9974 1.9984 418.8188 419.0625 0.0365 -1.0000 -1.0000 2950767 1580232669.90 151.5928 59.9949 32.0000 1.9958 1.9967 419.0782 419.3213 0.0364 -1.0000 -1.0000 2950847 1580232670.00 151.5928 59.9949 32.0000 1.9981 1.9991 419.1668 419.4104 0.0365 -1.0000 -1.0000 2950907 1580232670.10 151.5928 59.9949 32.0000 1.9964 1.9974 418.8548 419.0983 0.0365 -1.0000 -1.0000 2950977 1580232670.20 151.5928 59.9949 32.0000 1.9965 1.9975 418.7511 418.9932 0.0363 -1.0000 -1.0000 2951037 1580232670.30 151.5620 59.9949 32.0000 1.9956 1.9965 419.1601 419.4036 0.0365 -1.0000 -1.0000 2951137 1580232670.40 151.5281 59.9949 32.0000 1.9965 1.9975 419.2370 419.4819 0.0367 -1.0000 -1.0000 2951207 1580232670.50 151.5281 59.9949 32.0000 1.9966 1.9976 419.0240 419.2687 0.0366 -1.0000 -1.0000 2951277 1580232670.60 151.5281 59.9949 32.0000 1.9994 2.0003 418.7649 419.0084 0.0366 -1.0000 -1.0000 2951337 1580232670.70 151.5281 59.9949 32.0000 1.9973 1.9983 418.9576 419.2016 0.0364 -1.0000 -1.0000 2951407 1580232670.80 151.5281 59.9949 32.0000 1.9961 1.9971 419.0262 419.2687 0.0363 -1.0000 -1.0000 2951637 1580232670.90 151.5281 59.9949 32.0000 1.9947 1.9956 419.0820 419.3253 0.0364 -1.0000 -1.0000 2951696 1580232671.00 151.3978 59.9949 32.0000 1.9954 1.9963 419.0626 419.3063 0.0365 -1.0000 -1.0000 2951766 1580232671.10 151.3978 59.9949 32.0000 1.9969 1.9978 418.9280 419.1723 0.0366 -1.0000 -1.0000 2951837 1580232671.20 151.3978 59.9949 32.0000 1.9973 1.9982 418.9122 419.1567 0.0367 -1.0000 -1.0000 2951896 1580232671.30 151.3978 59.9949 32.0000 1.9969 1.9978 418.7914 419.0352 0.0365 -1.0000 -1.0000 2952136 1580232671.40 151.3978 59.9949 32.0000 1.9959 1.9968 418.9060 419.1490 0.0365 -1.0000 -1.0000 2952196 1580232671.50 151.4713 59.9949 32.0000 1.9972 1.9982 419.2062 419.4507 0.0365 -1.0000 -1.0000 2952266 1580232671.60 151.4772 59.9949 32.0000 1.9965 1.9974 419.3024 419.5457 0.0364 -1.0000 -1.0000 2952336 1580232671.70 151.4772 59.9949 32.0000 1.9960 1.9969 419.1586 419.4013 0.0364 -1.0000 -1.0000 2952396 1580232671.80 151.4772 59.9949 32.0000 1.9973 1.9983 419.0079 419.2521 0.0366 -1.0000 -1.0000 2952826 1580232671.90 151.4772 59.9949 32.0000 1.9960 1.9970 418.7968 419.0405 0.0365 -1.0000 -1.0000 2952896 1580232672.00 151.4772 59.9949 32.0000 1.9965 1.9975 418.9396 419.1831 0.0365 -1.0000 -1.0000 2952966 1580232672.10 151.2279 59.9949 32.0000 1.9962 1.9971 418.8576 419.1015 0.0365 -1.0000 -1.0000 2953036 1580232672.20 151.2279 59.9949 32.0000 1.9941 1.9950 418.8436 419.0868 0.0365 -1.0000 -1.0000 2953266 1580232672.30 151.2279 59.9949 32.0000 1.9961 1.9970 418.9285 419.1724 0.0366 -1.0000 -1.0000 2953385 1580232672.40 151.2279 59.9949 32.0000 1.9951 1.9961 418.9692 419.2130 0.0365 -1.0000 -1.0000 2953455 1580232672.50 151.2279 59.9949 32.0000 1.9960 1.9970 418.7556 418.9996 0.0365 -1.0000 -1.0000 2953536 1580232672.60 151.2841 59.9949 32.0000 1.9955 1.9965 418.8184 419.0611 0.0363 -1.0000 -1.0000 2953606 1580232672.70 151.4386 59.9949 32.0000 1.9953 1.9963 418.7577 419.0005 0.0364 -1.0000 -1.0000 2953675 1580232672.80 151.4386 59.9949 32.0000 1.9964 1.9973 418.9143 419.1582 0.0366 -1.0000 -1.0000 2953735 1580232672.90 151.4386 59.9949 32.0000 1.9954 1.9964 418.8971 419.1418 0.0366 -1.0000 -1.0000 2953805 1580232673.00 151.4386 59.9949 32.0000 1.9966 1.9976 419.0374 419.2818 0.0365 -1.0000 -1.0000 2953875 1580232673.10 151.4386 59.9949 32.0000 1.9958 1.9968 418.7738 419.0168 0.0365 -1.0000 -1.0000 2953935 1580232673.20 151.4930 59.9949 32.0000 1.9946 1.9956 419.0038 419.2475 0.0365 -1.0000 -1.0000 2954005 1580232673.30 151.5092 59.9949 32.0000 1.9952 1.9962 418.8865 419.1303 0.0365 -1.0000 -1.0000 2954075 1580232673.40 151.5092 59.9949 32.0000 1.9957 1.9967 419.0062 419.2499 0.0365 -1.0000 -1.0000 2954355 1580232673.50 151.5092 59.9949 32.0000 1.9953 1.9963 419.0882 419.3318 0.0365 -1.0000 -1.0000 2954415 1580232673.60 151.5092 59.9949 32.0000 1.9965 1.9975 418.9860 419.2295 0.0364 -1.0000 -1.0000 2954495 1580232673.70 151.5092 59.9949 32.0000 1.9972 1.9981 418.9666 419.2093 0.0364 -1.0000 -1.0000 2954555 1580232673.80 151.6233 59.9949 32.0000 1.9972 1.9982 418.8096 419.0535 0.0365 -1.0000 -1.0000 2954615 1580232673.90 151.6233 59.9949 32.0000 1.9980 1.9990 418.5832 418.8276 0.0366 -1.0000 -1.0000 2955155 1580232674.00 151.6233 59.9949 32.0000 1.9978 1.9988 419.0025 419.2464 0.0365 -1.0000 -1.0000 2955215 1580232674.10 151.6233 59.9949 32.0000 1.9969 1.9978 419.1449 419.3892 0.0366 -1.0000 -1.0000 2955284 1580232674.20 151.6233 59.9949 32.0000 1.9949 1.9958 419.2066 419.4503 0.0365 -1.0000 -1.0000 2955354 1580232674.30 151.4258 59.9949 32.0000 1.9949 1.9959 419.1750 419.4192 0.0366 -1.0000 -1.0000 2955444 1580232674.40 151.4258 59.9949 32.0000 1.9977 1.9987 419.1779 419.4210 0.0364 -1.0000 -1.0000 2955524 1580232674.50 151.4258 59.9949 32.0000 1.9974 1.9984 419.0367 419.2813 0.0366 -1.0000 -1.0000 2955584 1580232674.60 151.4258 59.9949 32.0000 1.9964 1.9974 418.8662 419.1099 0.0365 -1.0000 -1.0000 2955644 1580232674.70 151.4258 59.9949 32.0000 1.9975 1.9984 418.7035 418.9479 0.0366 -1.0000 -1.0000 2955714 1580232674.80 151.4258 59.9949 32.0000 1.9972 1.9982 418.7340 418.9782 0.0366 -1.0000 -1.0000 2955774 1580232674.90 151.6703 59.9951 32.0000 1.9969 1.9979 419.1266 419.3702 0.0364 -1.0000 -1.0000 2955874 1580232675.00 151.6703 59.9951 32.0000 1.9965 1.9975 419.3055 419.5506 0.0367 -1.0000 -1.0000 2955954 1580232675.10 151.6703 59.9951 32.0000 1.9986 1.9995 419.0936 419.3389 0.0368 -1.0000 -1.0000 2956014 1580232675.20 151.6703 59.9951 32.0000 1.9965 1.9975 418.9342 419.1789 0.0366 -1.0000 -1.0000 2956074 1580232675.30 151.6703 59.9951 32.0000 1.9967 1.9977 418.6469 418.8898 0.0364 -1.0000 -1.0000 2956174 1580232675.40 151.6703 59.9951 32.0000 1.9950 1.9959 418.6381 418.8814 0.0365 -1.0000 -1.0000 2956394 1580232675.50 151.6468 59.9951 32.0000 1.9952 1.9962 418.7996 419.0438 0.0366 -1.0000 -1.0000 2956464 1580232675.60 151.6468 59.9951 32.0000 1.9961 1.9970 418.7055 418.9484 0.0365 -1.0000 -1.0000 2956534 1580232675.70 151.6468 59.9951 32.0000 1.9966 1.9975 418.8287 419.0723 0.0365 -1.0000 -1.0000 2956594 1580232675.80 151.6468 59.9951 32.0000 1.9954 1.9964 419.1138 419.3573 0.0365 -1.0000 -1.0000 2956664 1580232675.90 151.6468 59.9951 32.0000 1.9946 1.9956 419.1753 419.4202 0.0366 -1.0000 -1.0000 2956904 1580232676.00 151.6468 59.9951 32.0000 1.9957 1.9966 419.2400 419.4834 0.0364 -1.0000 -1.0000 2956964 1580232676.10 151.6468 59.9951 32.0000 1.9959 1.9968 419.0353 419.2794 0.0365 -1.0000 -1.0000 2957044 1580232676.20 151.6468 59.9951 32.0000 1.9947 1.9956 419.0107 419.2538 0.0365 -1.0000 -1.0000 2957104 1580232676.30 151.6468 59.9951 32.0000 1.9955 1.9964 419.0311 419.2756 0.0366 -1.0000 -1.0000 2957163 1580232676.40 151.6468 59.9951 32.0000 1.9966 1.9975 419.1370 419.3808 0.0366 -1.0000 -1.0000 2957234 1580232676.50 151.6468 59.9951 32.0000 1.9968 1.9978 418.8225 419.0669 0.0366 -1.0000 -1.0000 2957413 1580232676.60 151.6234 59.9951 32.0000 1.9967 1.9976 418.8287 419.0708 0.0363 -1.0000 -1.0000 2957473 1580232676.70 151.6234 59.9951 32.0000 1.9962 1.9972 418.9999 419.2435 0.0365 -1.0000 -1.0000 2957543 1580232676.80 151.6234 59.9951 32.0000 1.9977 1.9986 418.7037 418.9473 0.0365 -1.0000 -1.0000 2957613 1580232676.90 151.6234 59.9951 32.0000 1.9978 1.9988 419.0964 419.3401 0.0365 -1.0000 -1.0000 2957673 1580232677.00 151.6234 59.9951 32.0000 1.9955 1.9964 419.1841 419.4279 0.0365 -1.0000 -1.0000 2957913 1580232677.10 151.6234 59.9951 32.0000 1.9944 1.9954 419.1995 419.4434 0.0366 -1.0000 -1.0000 2957973 1580232677.20 151.6234 59.9951 32.0000 1.9961 1.9970 419.2617 419.5076 0.0367 -1.0000 -1.0000 2958033 1580232677.30 151.4252 59.9951 32.0000 1.9984 1.9993 418.8236 419.0671 0.0365 -1.0000 -1.0000 2958103 1580232677.40 151.4252 59.9951 32.0000 1.9979 1.9988 418.8834 419.1267 0.0364 -1.0000 -1.0000 2958163 1580232677.50 151.4252 59.9951 32.0000 1.9970 1.9980 418.8651 419.1090 0.0365 -1.0000 -1.0000 2958573 1580232677.60 151.4252 59.9951 32.0000 1.9984 1.9993 418.7720 419.0161 0.0366 -1.0000 -1.0000 2958653 1580232677.70 151.4252 59.9951 32.0000 1.9986 1.9996 418.8198 419.0638 0.0366 -1.0000 -1.0000 2958713 1580232677.80 151.4849 59.9951 32.0000 1.9974 1.9984 419.0384 419.2831 0.0366 -1.0000 -1.0000 2958773 1580232677.90 151.4937 59.9951 32.0000 1.9968 1.9978 419.1376 419.3817 0.0366 -1.0000 -1.0000 2958843 1580232678.00 151.4937 59.9951 32.0000 1.9987 1.9996 419.0734 419.3182 0.0367 -1.0000 -1.0000 3000052 1580232678.10 151.4937 59.9951 32.0000 1.9983 1.9993 418.8530 419.0982 0.0367 -1.0000 -1.0000 3000202 1580232678.20 151.4937 59.9951 32.0000 1.9978 1.9988 418.7870 419.0308 0.0365 -1.0000 -1.0000 3000272 1580232678.30 151.4937 59.9951 32.0000 1.9976 1.9986 418.8341 419.0772 0.0365 -1.0000 -1.0000 3000332 1580232678.40 151.4937 59.9951 32.0000 1.9973 1.9982 418.9208 419.1649 0.0366 -1.0000 -1.0000 3000412 1580232678.50 151.7345 59.9951 32.0000 1.9971 1.9980 418.8336 419.0768 0.0364 -1.0000 -1.0000 3000472 1580232678.60 151.7345 59.9951 32.0000 1.9967 1.9977 419.1581 419.4015 0.0365 -1.0000 -1.0000 3000532 1580232678.70 151.7345 59.9951 32.0000 1.9962 1.9972 419.2168 419.4612 0.0366 -1.0000 -1.0000 3000602 1580232678.80 151.7345 59.9951 32.0000 1.9990 2.0000 419.0336 419.2789 0.0367 -1.0000 -1.0000 3000672 1580232678.90 151.7345 59.9951 32.0000 1.9983 1.9993 418.9690 419.2124 0.0364 -1.0000 -1.0000 3000742 1580232679.00 151.6174 59.9951 32.0000 1.9983 1.9993 418.8934 419.1367 0.0365 -1.0000 -1.0000 3000812 1580232679.10 151.4756 59.9951 32.0000 1.9972 1.9982 418.9884 419.2326 0.0366 -1.0000 -1.0000 3000871 1580232679.20 151.4756 59.9951 32.0000 1.9966 1.9976 418.9654 419.2096 0.0366 -1.0000 -1.0000 3000931 1580232679.30 151.4756 59.9951 32.0000 1.9959 1.9968 418.8931 419.1371 0.0365 -1.0000 -1.0000 3001011 1580232679.40 151.4756 59.9951 32.0000 1.9957 1.9967 419.1266 419.3709 0.0366 -1.0000 -1.0000 3001072 1580232679.50 151.4756 59.9951 32.0000 1.9955 1.9964 419.0557 419.3002 0.0366 -1.0000 -1.0000 3001132 1580232679.60 151.4808 59.9906 32.0000 1.9963 1.9972 418.9148 419.1580 0.0364 -1.0000 -1.0000 3001211 1580232679.70 151.4808 59.9906 32.0000 1.9960 1.9970 418.8356 419.0782 0.0364 -1.0000 -1.0000 3001271 1580232679.80 151.4808 59.9906 32.0000 1.9969 1.9979 418.9914 419.2358 0.0366 -1.0000 -1.0000 3001331 1580232679.90 151.4808 59.9906 32.0000 1.9955 1.9965 419.1147 419.3600 0.0367 -1.0000 -1.0000 3001411 1580232680.00 151.4808 59.9906 32.0000 1.9958 1.9967 419.1525 419.3969 0.0366 -1.0000 -1.0000 3001471 1580232680.10 151.4808 59.9906 32.0000 1.9965 1.9974 419.1901 419.4342 0.0366 -1.0000 -1.0000 3001541 1580232680.20 151.4808 59.9906 32.0000 1.9965 1.9974 418.8561 419.0995 0.0365 -1.0000 -1.0000 3001611 1580232680.30 151.4808 59.9906 32.0000 1.9973 1.9983 418.8701 419.1140 0.0365 -1.0000 -1.0000 3001671 1580232680.40 151.4808 59.9906 32.0000 1.9967 1.9977 418.8559 419.0996 0.0366 -1.0000 -1.0000 3001741 1580232680.50 151.4808 59.9906 32.0000 1.9974 1.9984 418.9768 419.2207 0.0366 -1.0000 -1.0000 3001801 1580232680.60 151.4808 59.9906 32.0000 1.9971 1.9980 418.8167 419.0612 0.0366 -1.0000 -1.0000 3001871 1580232680.70 151.4808 59.9906 32.0000 1.9968 1.9978 418.8721 419.1161 0.0365 -1.0000 -1.0000 3001941 1580232680.80 151.4808 59.9906 32.0000 1.9956 1.9965 418.9370 419.1807 0.0366 -1.0000 -1.0000 3002001 1580232680.90 151.6781 59.9906 32.0000 1.9942 1.9952 418.9293 419.1732 0.0364 -1.0000 -1.0000 3002061 1580232681.00 151.6781 59.9906 32.0000 1.9956 1.9965 419.0843 419.3288 0.0367 -1.0000 -1.0000 3002141 1580232681.10 151.6781 59.9906 32.0000 1.9952 1.9962 419.0785 419.3227 0.0366 -1.0000 -1.0000 3002201 1580232681.20 151.6781 59.9906 32.0000 1.9950 1.9959 419.2367 419.4815 0.0367 -1.0000 -1.0000 3002271 1580232681.30 151.6781 59.9906 32.0000 1.9964 1.9974 418.8874 419.1315 0.0365 -1.0000 -1.0000 3002341 1580232681.40 151.6529 59.9906 32.0000 1.9983 1.9992 418.8324 419.0763 0.0365 -1.0000 -1.0000 3002401 1580232681.50 151.6529 59.9906 32.0000 1.9965 1.9975 418.7267 418.9700 0.0365 -1.0000 -1.0000 3002461 1580232681.60 151.6529 59.9906 32.0000 1.9956 1.9965 418.8017 419.0440 0.0363 -1.0000 -1.0000 3002541 1580232681.70 151.6529 59.9906 32.0000 1.9964 1.9974 419.0835 419.3273 0.0365 -1.0000 -1.0000 3002601 1580232681.80 151.6529 59.9906 32.0000 1.9954 1.9963 419.1481 419.3918 0.0365 -1.0000 -1.0000 3002671 1580232681.90 151.6452 59.9906 32.0000 1.9957 1.9967 419.2428 419.4879 0.0366 -1.0000 -1.0000 3002741 1580232682.00 151.4799 59.9906 32.0000 1.9976 1.9986 419.0603 419.3035 0.0364 -1.0000 -1.0000 3002801 1580232682.10 151.4799 59.9906 32.0000 1.9975 1.9984 418.8784 419.1222 0.0366 -1.0000 -1.0000 3003340 1580232682.20 151.4799 59.9906 32.0000 1.9961 1.9971 418.6215 418.8650 0.0364 -1.0000 -1.0000 3003400 1580232682.30 151.4799 59.9906 32.0000 1.9974 1.9983 418.7175 418.9598 0.0363 -1.0000 -1.0000 3003460 1580232682.40 151.4799 59.9906 32.0000 1.9965 1.9974 419.0030 419.2468 0.0365 -1.0000 -1.0000 3003540 1580232682.50 151.4732 59.9906 32.0000 1.9964 1.9973 419.0900 419.3332 0.0365 -1.0000 -1.0000 3003600 1580232682.60 151.4732 59.9906 32.0000 1.9952 1.9962 419.0639 419.3091 0.0368 -1.0000 -1.0000 3003830 1580232682.70 151.4732 59.9906 32.0000 1.9945 1.9955 419.0613 419.3045 0.0364 -1.0000 -1.0000 3003900 1580232682.80 151.4732 59.9906 32.0000 1.9971 1.9981 418.8987 419.1428 0.0367 -1.0000 -1.0000 3003970 1580232682.90 151.4732 59.9906 32.0000 1.9955 1.9965 419.1079 419.3524 0.0366 -1.0000 -1.0000 3004030 1580232683.00 151.4146 59.9906 32.0000 1.9958 1.9968 418.9828 419.2273 0.0366 -1.0000 -1.0000 3004100 1580232683.10 151.4146 59.9906 32.0000 1.9963 1.9973 419.0791 419.3236 0.0366 -1.0000 -1.0000 3004340 1580232683.20 151.4146 59.9906 32.0000 1.9964 1.9974 419.1809 419.4260 0.0367 -1.0000 -1.0000 3004400 1580232683.30 151.4146 59.9906 32.0000 1.9949 1.9959 419.2300 419.4744 0.0366 -1.0000 -1.0000 3004470 1580232683.40 151.4146 59.9906 32.0000 1.9962 1.9972 419.1309 419.3752 0.0366 -1.0000 -1.0000 3004540 1580232683.50 151.4327 59.9906 32.0000 1.9972 1.9982 418.7750 419.0182 0.0364 -1.0000 -1.0000 3004600 1580232683.60 151.4672 59.9906 32.0000 1.9962 1.9971 418.8005 419.0436 0.0364 -1.0000 -1.0000 3004669 1580232683.70 151.4672 59.9906 32.0000 1.9972 1.9982 418.7128 418.9554 0.0363 -1.0000 -1.0000 3004849 1580232683.80 151.4672 59.9906 32.0000 1.9967 1.9976 418.8129 419.0571 0.0366 -1.0000 -1.0000 3004920 1580232683.90 151.4672 59.9906 32.0000 1.9961 1.9970 418.8373 419.0812 0.0365 -1.0000 -1.0000 3004989 1580232684.00 151.4672 59.9906 32.0000 1.9979 1.9988 418.7447 418.9891 0.0366 -1.0000 -1.0000 3005049 1580232684.10 151.7297 59.9906 32.0000 1.9978 1.9987 418.8178 419.0617 0.0365 -1.0000 -1.0000 3005119 1580232684.20 151.7297 59.9906 32.0000 1.9979 1.9988 418.9615 419.2039 0.0362 -1.0000 -1.0000 3005349 1580232684.30 151.7297 59.9906 32.0000 1.9971 1.9980 418.8820 419.1250 0.0364 -1.0000 -1.0000 3005409 1580232684.40 151.7297 59.9906 32.0000 1.9979 1.9988 419.1949 419.4380 0.0364 -1.0000 -1.0000 3005479 1580232684.50 151.7297 59.9906 32.0000 1.9963 1.9973 419.3497 419.5924 0.0363 -1.0000 -1.0000 3005539 1580232684.60 151.6097 59.9936 32.0000 1.9974 1.9984 418.9057 419.1476 0.0363 -1.0000 -1.0000 3005609 1580232684.70 151.5697 59.9946 32.0000 1.9979 1.9989 418.9448 419.1882 0.0364 -1.0000 -1.0000 3005849 1580232684.80 151.5697 59.9946 32.0000 1.9965 1.9975 418.7938 419.0377 0.0366 -1.0000 -1.0000 3005939 1580232684.90 151.5697 59.9946 32.0000 1.9955 1.9965 418.9044 419.1483 0.0365 -1.0000 -1.0000 3005999 1580232685.00 151.5697 59.9946 32.0000 1.9974 1.9984 418.9202 419.1640 0.0365 -1.0000 -1.0000 3006079 1580232685.10 151.5682 59.9946 32.0000 1.9959 1.9969 418.8580 419.1024 0.0366 -1.0000 -1.0000 3006279 1580232685.20 151.4764 59.9946 32.0000 1.9956 1.9966 419.0226 419.2661 0.0365 -1.0000 -1.0000 3006339 1580232685.30 151.4764 59.9946 32.0000 1.9971 1.9980 418.9697 419.2133 0.0365 -1.0000 -1.0000 3006409 1580232685.40 151.4764 59.9946 32.0000 1.9958 1.9968 419.0649 419.3075 0.0363 -1.0000 -1.0000 3006468 1580232685.50 151.4764 59.9946 32.0000 1.9966 1.9975 419.0416 419.2846 0.0364 -1.0000 -1.0000 3006538 1580232685.60 151.4764 59.9946 32.0000 1.9966 1.9975 419.2468 419.4910 0.0366 -1.0000 -1.0000 3006609 1580232685.70 151.5217 59.9946 32.0000 1.9960 1.9970 418.8358 419.0801 0.0366 -1.0000 -1.0000 3006678 1580232685.80 151.5227 59.9946 32.0000 1.9979 1.9989 418.9883 419.2325 0.0365 -1.0000 -1.0000 3006738 1580232685.90 151.5227 59.9946 32.0000 1.9976 1.9985 418.9297 419.1727 0.0364 -1.0000 -1.0000 3006809 1580232686.00 151.5227 59.9946 32.0000 1.9972 1.9982 419.0402 419.2838 0.0365 -1.0000 -1.0000 3006868 1580232686.10 151.5227 59.9946 32.0000 1.9973 1.9982 418.7090 418.9525 0.0365 -1.0000 -1.0000 3006948 1580232686.20 151.5642 59.9946 32.0000 1.9986 1.9995 418.6242 418.8692 0.0366 -1.0000 -1.0000 3007578 1580232686.30 151.6500 59.9946 32.0000 1.9966 1.9976 418.7697 419.0123 0.0363 -1.0000 -1.0000 3007638 1580232686.40 151.6500 59.9946 32.0000 1.9970 1.9979 418.9441 419.1866 0.0363 -1.0000 -1.0000 3007711 1580232686.50 151.6500 59.9946 32.0000 1.9960 1.9970 419.0458 419.2897 0.0366 -1.0000 -1.0000 3007771 1580232686.60 151.6500 59.9946 32.0000 1.9955 1.9964 419.1462 419.3908 0.0366 -1.0000 -1.0000 3007841 1580232686.70 151.6500 59.9946 32.0000 1.9961 1.9970 419.0031 419.2461 0.0364 -1.0000 -1.0000 3007911 1580232686.80 151.4496 59.9946 32.0000 1.9963 1.9973 418.8840 419.1286 0.0366 -1.0000 -1.0000 3007971 1580232686.90 151.4496 59.9946 32.0000 1.9956 1.9965 419.0059 419.2494 0.0365 -1.0000 -1.0000 3008041 1580232687.00 151.4496 59.9946 32.0000 1.9964 1.9973 418.9332 419.1759 0.0364 -1.0000 -1.0000 3008111 1580232687.10 151.4496 59.9946 32.0000 1.9968 1.9977 418.8621 419.1065 0.0366 -1.0000 -1.0000 3008171 1580232687.20 151.4496 59.9946 32.0000 1.9960 1.9969 418.8743 419.1190 0.0367 -1.0000 -1.0000 3008231 1580232687.30 151.4193 59.9946 32.0000 1.9954 1.9964 418.9235 419.1673 0.0365 -1.0000 -1.0000 3008311 1580232687.40 151.4193 59.9946 32.0000 1.9963 1.9972 418.9248 419.1685 0.0367 -1.0000 -1.0000 3008401 1580232687.50 151.4193 59.9946 32.0000 1.9973 1.9982 418.9239 419.1680 0.0365 -1.0000 -1.0000 3008461 1580232687.60 151.4193 59.9946 32.0000 1.9956 1.9966 418.9697 419.2125 0.0364 -1.0000 -1.0000 3008531 1580232687.70 151.4193 59.9946 32.0000 1.9966 1.9976 418.8425 419.0868 0.0366 -1.0000 -1.0000 3008601 1580232687.80 151.4193 59.9946 32.0000 1.9958 1.9967 418.8443 419.0871 0.0363 -1.0000 -1.0000 3008701 1580232687.90 151.5249 59.9946 32.0000 1.9950 1.9960 418.9243 419.1667 0.0364 -1.0000 -1.0000 3008771 1580232688.00 151.5249 59.9946 32.0000 1.9957 1.9966 419.0534 419.2972 0.0365 -1.0000 -1.0000 3008831 1580232688.10 151.5249 59.9946 32.0000 1.9962 1.9971 419.0066 419.2509 0.0366 -1.0000 -1.0000 3008931 1580232688.20 151.5249 59.9946 32.0000 1.9955 1.9964 419.1602 419.4041 0.0365 -1.0000 -1.0000 3009011 1580232688.30 151.5249 59.9946 32.0000 1.9961 1.9970 419.0865 419.3298 0.0364 -1.0000 -1.0000 3009180 1580232688.40 151.5280 59.9946 32.0000 1.9966 1.9975 419.2774 419.5202 0.0364 -1.0000 -1.0000 3009260 1580232688.50 151.6180 59.9946 32.0000 1.9942 1.9952 419.0420 419.2859 0.0365 -1.0000 -1.0000 3009321 1580232688.60 151.6180 59.9946 32.0000 1.9983 1.9992 418.8193 419.0631 0.0366 -1.0000 -1.0000 3009560 1580232688.70 151.6180 59.9946 32.0000 1.9982 1.9991 418.8508 419.0954 0.0366 -1.0000 -1.0000 3009640 1580232688.80 151.6180 59.9946 32.0000 1.9992 2.0001 418.8107 419.0555 0.0367 -1.0000 -1.0000 3009700 1580232688.90 151.6180 59.9946 32.0000 1.9976 1.9985 418.7615 419.0045 0.0365 -1.0000 -1.0000 3009760 1580232689.00 151.3495 59.9946 32.0000 1.9952 1.9962 419.0671 419.3117 0.0366 -1.0000 -1.0000 3009830 1580232689.10 151.3495 59.9946 32.0000 1.9954 1.9963 418.9986 419.2434 0.0367 -1.0000 -1.0000 3009900 1580232689.20 151.3495 59.9946 32.0000 1.9942 1.9951 419.1015 419.3445 0.0364 -1.0000 -1.0000 3009960 1580232689.30 151.3495 59.9946 32.0000 1.9951 1.9960 419.1312 419.3750 0.0365 -1.0000 -1.0000 3010430 1580232689.40 151.3495 59.9946 32.0000 1.9940 1.9950 419.0214 419.2643 0.0364 -1.0000 -1.0000 3010490 1580232689.50 151.5364 59.9946 32.0000 1.9955 1.9964 419.0421 419.2862 0.0365 -1.0000 -1.0000 3010560 1580232689.60 151.6195 59.9946 32.0000 1.9963 1.9973 419.2117 419.4560 0.0366 -1.0000 -1.0000 3010630 1580232689.70 151.6195 59.9946 32.0000 1.9979 1.9989 419.0155 419.2573 0.0363 -1.0000 -1.0000 3010690 1580232689.80 151.6195 59.9946 32.0000 1.9988 1.9998 418.8051 419.0489 0.0365 -1.0000 -1.0000 3010940 1580232689.90 151.6195 59.9946 32.0000 1.9972 1.9982 418.7367 418.9807 0.0366 -1.0000 -1.0000 3011009 1580232690.00 151.6195 59.9946 32.0000 1.9971 1.9980 418.9030 419.1473 0.0366 -1.0000 -1.0000 3011079 1580232690.10 151.3094 59.9950 32.0000 1.9958 1.9968 419.2321 419.4763 0.0367 -1.0000 -1.0000 3011149 1580232690.20 151.3094 59.9950 32.0000 1.9970 1.9980 419.1169 419.3628 0.0368 -1.0000 -1.0000 3011220 1580232690.30 151.3094 59.9950 32.0000 1.9968 1.9977 418.8521 419.0953 0.0364 -1.0000 -1.0000 3011279 1580232690.40 151.3094 59.9950 32.0000 1.9956 1.9966 418.7506 418.9944 0.0366 -1.0000 -1.0000 3011429 1580232690.50 151.3094 59.9950 32.0000 1.9949 1.9959 418.8779 419.1219 0.0365 -1.0000 -1.0000 3011489 1580232690.60 151.3743 59.9950 32.0000 1.9957 1.9966 419.0636 419.3068 0.0365 -1.0000 -1.0000 3011549 1580232690.70 151.4300 59.9950 32.0000 1.9951 1.9960 419.1480 419.3923 0.0366 -1.0000 -1.0000 3011619 1580232690.80 151.4300 59.9950 32.0000 1.9959 1.9969 418.9923 419.2378 0.0367 -1.0000 -1.0000 3011689 1580232690.90 151.4300 59.9950 32.0000 1.9972 1.9982 418.9029 419.1462 0.0364 -1.0000 -1.0000 3011749 1580232691.00 151.4300 59.9950 32.0000 1.9975 1.9985 418.8022 419.0463 0.0367 -1.0000 -1.0000 3011819 1580232691.10 151.4300 59.9950 32.0000 1.9975 1.9985 418.8093 419.0527 0.0365 -1.0000 -1.0000 3011889 1580232691.20 151.4768 59.9950 32.0000 1.9968 1.9977 418.8240 419.0681 0.0366 -1.0000 -1.0000 3011949 1580232691.30 151.4768 59.9950 32.0000 1.9962 1.9972 418.9027 419.1466 0.0365 -1.0000 -1.0000 3012029 1580232691.40 151.4768 59.9950 32.0000 1.9948 1.9957 418.7626 419.0047 0.0364 -1.0000 -1.0000 3012199 1580232691.50 151.4768 59.9950 32.0000 1.9956 1.9966 418.8394 419.0819 0.0364 -1.0000 -1.0000 3012269 1580232691.60 151.4768 59.9950 32.0000 1.9954 1.9964 418.9527 419.1973 0.0367 -1.0000 -1.0000 3012339 1580232691.70 151.4768 59.9950 32.0000 1.9957 1.9967 418.9090 419.1526 0.0365 -1.0000 -1.0000 3012399 1580232691.80 151.5443 59.9950 32.0000 1.9956 1.9965 418.9949 419.2379 0.0364 -1.0000 -1.0000 3012459 1580232691.90 151.5443 59.9950 32.0000 1.9949 1.9959 418.9154 419.1596 0.0366 -1.0000 -1.0000 3012768 1580232692.00 151.5443 59.9950 32.0000 1.9947 1.9957 418.9948 419.2384 0.0365 -1.0000 -1.0000 3012829 1580232692.10 151.5443 59.9950 32.0000 1.9957 1.9967 419.0390 419.2822 0.0364 -1.0000 -1.0000 3012908 1580232692.20 151.5443 59.9950 32.0000 1.9962 1.9971 419.0961 419.3401 0.0365 -1.0000 -1.0000 3012978 1580232692.30 151.4090 59.9950 32.0000 1.9957 1.9966 418.9637 419.2070 0.0365 -1.0000 -1.0000 3013039 1580232692.40 151.4090 59.9950 32.0000 1.9953 1.9963 418.9481 419.1912 0.0364 -1.0000 -1.0000 3013368 1580232692.50 151.4090 59.9950 32.0000 1.9962 1.9971 419.0161 419.2600 0.0365 -1.0000 -1.0000 3013428 1580232692.60 151.4090 59.9950 32.0000 1.9956 1.9965 418.8761 419.1195 0.0364 -1.0000 -1.0000 3013488 1580232692.70 151.4090 59.9950 32.0000 1.9966 1.9975 418.9737 419.2165 0.0363 -1.0000 -1.0000 3013568 1580232692.80 151.4090 59.9950 32.0000 1.9960 1.9969 418.9493 419.1923 0.0365 -1.0000 -1.0000 3013628 1580232692.90 151.4090 59.9950 32.0000 1.9961 1.9971 418.9567 419.2012 0.0366 -1.0000 -1.0000 3013818 1580232693.00 151.4090 59.9950 32.0000 1.9970 1.9980 418.9174 419.1620 0.0366 -1.0000 -1.0000 3013888 1580232693.10 151.4090 59.9950 32.0000 1.9960 1.9969 419.0545 419.2989 0.0366 -1.0000 -1.0000 3013958 1580232693.20 151.4090 59.9950 32.0000 1.9977 1.9987 419.0396 419.2842 0.0366 -1.0000 -1.0000 3014018 1580232693.30 151.4090 59.9950 32.0000 1.9976 1.9986 418.8565 419.1001 0.0365 -1.0000 -1.0000 3014088 1580232693.40 151.5527 59.9950 32.0000 1.9975 1.9985 418.9875 419.2309 0.0364 -1.0000 -1.0000 3014168 1580232693.50 151.5527 59.9950 32.0000 1.9968 1.9978 419.2877 419.5315 0.0365 -1.0000 -1.0000 3014228 1580232693.60 151.5527 59.9950 32.0000 1.9958 1.9967 419.0592 419.3032 0.0365 -1.0000 -1.0000 3014298 1580232693.70 151.7387 59.9950 32.0000 1.9970 1.9980 419.0121 419.2562 0.0367 -1.0000 -1.0000 3014368 1580232693.80 151.7387 59.9950 32.0000 1.9977 1.9987 418.8462 419.0885 0.0363 -1.0000 -1.0000 3014428 1580232693.90 151.7387 59.9950 32.0000 1.9994 2.0003 418.7583 419.0011 0.0365 -1.0000 -1.0000 3014687 1580232694.00 151.7385 59.9950 32.0000 1.9978 1.9988 418.9339 419.1767 0.0363 -1.0000 -1.0000 3014747 1580232694.10 151.7385 59.9950 32.0000 1.9969 1.9979 419.2185 419.4617 0.0364 -1.0000 -1.0000 3014817 1580232694.20 151.7385 59.9950 32.0000 1.9959 1.9968 419.1751 419.4186 0.0364 -1.0000 -1.0000 3014887 1580232694.30 151.7385 59.9950 32.0000 1.9964 1.9973 419.1377 419.3803 0.0363 -1.0000 -1.0000 3014947 1580232694.40 151.7385 59.9950 32.0000 1.9941 1.9951 419.0047 419.2477 0.0364 -1.0000 -1.0000 3015017 1580232694.50 151.6730 59.9950 32.0000 1.9969 1.9978 418.9694 419.2129 0.0365 -1.0000 -1.0000 3015087 1580232694.60 151.6730 59.9950 32.0000 1.9976 1.9986 418.9511 419.1940 0.0364 -1.0000 -1.0000 3015147 1580232694.70 151.6730 59.9950 32.0000 1.9975 1.9984 418.7515 418.9959 0.0366 -1.0000 -1.0000 3015217 1580232694.80 151.6730 59.9950 32.0000 1.9967 1.9977 418.8756 419.1184 0.0363 -1.0000 -1.0000 3015277 1580232694.90 151.6730 59.9950 32.0000 1.9970 1.9979 418.8565 419.1012 0.0366 -1.0000 -1.0000 3015347 1580232695.00 151.6730 59.9950 32.0000 1.9968 1.9978 418.9449 419.1888 0.0365 -1.0000 -1.0000 3015947 1580232695.10 151.6730 59.9950 32.0000 1.9963 1.9972 419.0033 419.2463 0.0364 -1.0000 -1.0000 3016087 1580232695.20 151.6730 59.9950 32.0000 1.9954 1.9963 419.0124 419.2563 0.0365 -1.0000 -1.0000 3016147 1580232695.30 151.6730 59.9950 32.0000 1.9964 1.9974 419.1208 419.3641 0.0365 -1.0000 -1.0000 3016227 1580232695.40 151.6730 59.9950 32.0000 1.9958 1.9968 419.1418 419.3851 0.0364 -1.0000 -1.0000 3016287 1580232695.50 151.6730 59.9950 32.0000 1.9964 1.9974 418.9615 419.2047 0.0364 -1.0000 -1.0000 3016347 1580232695.60 151.6269 59.9947 32.0000 1.9965 1.9975 418.8055 419.0485 0.0364 -1.0000 -1.0000 3016437 1580232695.70 151.4712 59.9935 32.0000 1.9967 1.9977 418.9037 419.1463 0.0364 -1.0000 -1.0000 3016497 1580232695.80 151.4712 59.9935 32.0000 1.9966 1.9976 418.9608 419.2045 0.0365 -1.0000 -1.0000 3016566 1580232695.90 151.4712 59.9935 32.0000 1.9947 1.9957 419.0673 419.3104 0.0364 -1.0000 -1.0000 3016637 1580232696.00 151.4712 59.9935 32.0000 1.9950 1.9960 419.0297 419.2726 0.0364 -1.0000 -1.0000 3016697 1580232696.10 151.4712 59.9935 32.0000 1.9949 1.9959 419.0818 419.3255 0.0365 -1.0000 -1.0000 3016776 1580232696.20 151.7693 59.9935 32.0000 1.9957 1.9967 419.0977 419.3414 0.0365 -1.0000 -1.0000 3016836 1580232696.30 151.7693 59.9935 32.0000 1.9962 1.9971 419.1006 419.3440 0.0364 -1.0000 -1.0000 3016907 1580232696.40 151.7693 59.9935 32.0000 1.9960 1.9969 419.0752 419.3183 0.0364 -1.0000 -1.0000 3016976 1580232696.50 151.7693 59.9935 32.0000 1.9975 1.9984 419.2040 419.4473 0.0364 -1.0000 -1.0000 3017206 1580232696.60 151.7693 59.9935 32.0000 1.9974 1.9984 418.9984 419.2426 0.0365 -1.0000 -1.0000 3017266 1580232696.70 151.5941 59.9935 32.0000 1.9964 1.9973 418.8813 419.1243 0.0364 -1.0000 -1.0000 3017346 1580232696.80 151.5020 59.9935 32.0000 1.9955 1.9964 418.7849 419.0288 0.0366 -1.0000 -1.0000 3017406 1580232696.90 151.5020 59.9935 32.0000 1.9961 1.9971 418.7891 419.0329 0.0365 -1.0000 -1.0000 3017466 1580232697.00 151.5020 59.9935 32.0000 1.9973 1.9983 418.9837 419.2268 0.0364 -1.0000 -1.0000 3018116 1580232697.10 151.5020 59.9935 32.0000 1.9970 1.9979 419.2701 419.5140 0.0365 -1.0000 -1.0000 3018226 1580232697.20 151.5020 59.9935 32.0000 1.9979 1.9988 419.3227 419.5649 0.0363 -1.0000 -1.0000 3018286 1580232697.30 151.5020 59.9935 32.0000 1.9965 1.9974 419.0880 419.3308 0.0364 -1.0000 -1.0000 3018356 1580232697.40 151.5020 59.9935 32.0000 1.9965 1.9975 418.9299 419.1736 0.0365 -1.0000 -1.0000 3018426 1580232697.50 151.5020 59.9935 32.0000 1.9967 1.9977 419.0805 419.3235 0.0364 -1.0000 -1.0000 3018486 1580232697.60 151.5020 59.9935 32.0000 1.9957 1.9966 418.9444 419.1873 0.0364 -1.0000 -1.0000 3018555 1580232697.70 151.5020 59.9935 32.0000 1.9944 1.9954 418.9451 419.1879 0.0364 -1.0000 -1.0000 3018616 1580232697.80 151.5020 59.9935 32.0000 1.9974 1.9983 418.8240 419.0671 0.0364 -1.0000 -1.0000 3018685 1580232697.90 151.3369 59.9935 32.0000 1.9969 1.9978 418.8375 419.0807 0.0365 -1.0000 -1.0000 3018755 1580232698.00 151.2852 59.9935 32.0000 1.9965 1.9974 418.8436 419.0872 0.0364 -1.0000 -1.0000 3018825 1580232698.10 151.2852 59.9935 32.0000 1.9974 1.9983 418.8687 419.1115 0.0364 -1.0000 -1.0000 3018895 1580232698.20 151.2852 59.9935 32.0000 1.9971 1.9980 418.7329 418.9760 0.0364 -1.0000 -1.0000 3018965 1580232698.30 151.2852 59.9935 32.0000 1.9984 1.9994 419.0070 419.2505 0.0365 -1.0000 -1.0000 3019025 1580232698.40 151.2852 59.9935 32.0000 1.9960 1.9970 419.0493 419.2926 0.0364 -1.0000 -1.0000 3019115 1580232698.50 151.5402 59.9935 32.0000 1.9961 1.9971 419.2358 419.4785 0.0363 -1.0000 -1.0000 3019455 1580232698.60 151.5402 59.9935 32.0000 1.9962 1.9972 419.1929 419.4358 0.0364 -1.0000 -1.0000 3019525 1580232698.70 151.5402 59.9935 32.0000 1.9964 1.9974 419.1867 419.4304 0.0365 -1.0000 -1.0000 3019595 1580232698.80 151.5402 59.9935 32.0000 1.9953 1.9962 419.0840 419.3269 0.0363 -1.0000 -1.0000 3019655 1580232698.90 151.5402 59.9935 32.0000 1.9974 1.9983 418.7988 419.0410 0.0363 -1.0000 -1.0000 3019715 1580232699.00 151.6663 59.9935 32.0000 1.9977 1.9986 418.9181 419.1618 0.0365 -1.0000 -1.0000 3019825 1580232699.10 151.6663 59.9935 32.0000 1.9976 1.9986 418.8109 419.0541 0.0365 -1.0000 -1.0000 3019885 1580232699.20 151.6663 59.9935 32.0000 1.9978 1.9988 419.1068 419.3510 0.0366 -1.0000 -1.0000 3019945 1580232699.30 151.6663 59.9935 32.0000 1.9968 1.9977 419.2922 419.5364 0.0365 -1.0000 -1.0000 3020015 1580232699.40 151.6663 59.9935 32.0000 1.9969 1.9979 419.2349 419.4782 0.0365 -1.0000 -1.0000 3020085 1580232699.50 151.6669 59.9935 32.0000 1.9958 1.9967 419.1383 419.3818 0.0364 -1.0000 -1.0000 3020155 1580232699.60 151.6695 59.9935 32.0000 1.9964 1.9973 418.7872 419.0308 0.0364 -1.0000 -1.0000 3020225 1580232699.70 151.6695 59.9935 32.0000 1.9986 1.9995 418.6798 418.9213 0.0362 -1.0000 -1.0000 3020284 1580232699.80 151.6695 59.9935 32.0000 1.9985 1.9994 418.8688 419.1102 0.0362 -1.0000 -1.0000 3020344 1580232699.90 151.6695 59.9935 32.0000 1.9965 1.9974 418.9922 419.2357 0.0364 -1.0000 -1.0000 3020424 1580232700.00 151.6695 59.9935 32.0000 1.9947 1.9957 419.1931 419.4366 0.0365 -1.0000 -1.0000 3020484 1580232700.10 151.4156 59.9964 32.0000 1.9953 1.9962 419.0640 419.3067 0.0364 -1.0000 -1.0000 3021224 1580232700.20 151.4156 59.9964 32.0000 1.9967 1.9977 419.1841 419.4271 0.0363 -1.0000 -1.0000 3021284 1580232700.30 151.4156 59.9964 32.0000 1.9964 1.9973 418.9749 419.2182 0.0365 -1.0000 -1.0000 3021344 1580232700.40 151.4156 59.9964 32.0000 1.9949 1.9959 418.9941 419.2372 0.0364 -1.0000 -1.0000 3021424 1580232700.50 151.4156 59.9964 32.0000 1.9954 1.9963 418.9687 419.2110 0.0362 -1.0000 -1.0000 3021484 1580232700.60 151.4156 59.9964 32.0000 1.9944 1.9953 418.8945 419.1385 0.0365 -1.0000 -1.0000 3021544 1580232700.70 151.4156 59.9964 32.0000 1.9954 1.9963 418.8873 419.1298 0.0363 -1.0000 -1.0000 3021624 1580232700.80 151.4156 59.9964 32.0000 1.9952 1.9962 418.8878 419.1307 0.0364 -1.0000 -1.0000 3021684 1580232700.90 151.4156 59.9964 32.0000 1.9945 1.9955 418.7496 418.9931 0.0365 -1.0000 -1.0000 3021744 1580232701.00 151.4156 59.9964 32.0000 1.9970 1.9979 418.8996 419.1431 0.0365 -1.0000 -1.0000 3021814 1580232701.10 151.4156 59.9964 32.0000 1.9953 1.9963 418.9865 419.2301 0.0365 -1.0000 -1.0000 3021884 1580232701.20 151.3357 59.9964 32.0000 1.9951 1.9960 419.0445 419.2888 0.0364 -1.0000 -1.0000 3021944 1580232701.30 151.3357 59.9964 32.0000 1.9951 1.9960 418.8829 419.1250 0.0363 -1.0000 -1.0000 3022014 1580232701.40 151.3357 59.9964 32.0000 1.9947 1.9957 419.1364 419.3786 0.0362 -1.0000 -1.0000 3022074 1580232701.50 151.3357 59.9964 32.0000 1.9943 1.9953 419.1674 419.4083 0.0362 -1.0000 -1.0000 3022143 1580232701.60 151.3357 59.9964 32.0000 1.9970 1.9980 419.0954 419.3378 0.0363 -1.0000 -1.0000 3022234 1580232701.70 151.3357 59.9964 32.0000 1.9977 1.9987 419.1481 419.3909 0.0363 -1.0000 -1.0000 3022294 1580232701.80 151.5977 59.9964 32.0000 1.9986 1.9996 418.8944 419.1365 0.0363 -1.0000 -1.0000 3022353 1580232701.90 151.5977 59.9964 32.0000 1.9978 1.9987 418.6588 418.9020 0.0365 -1.0000 -1.0000 3022424 1580232702.00 151.5977 59.9964 32.0000 1.9967 1.9977 418.6959 418.9378 0.0363 -1.0000 -1.0000 3022504 1580232702.10 151.5977 59.9964 32.0000 1.9965 1.9975 418.9897 419.2329 0.0364 -1.0000 -1.0000 3022983 1580232702.20 151.5977 59.9964 32.0000 1.9955 1.9965 419.1584 419.4011 0.0363 -1.0000 -1.0000 3023043 1580232702.30 151.4253 59.9964 32.0000 1.9964 1.9974 418.9619 419.2048 0.0364 -1.0000 -1.0000 3023113 1580232702.40 151.4253 59.9964 32.0000 1.9954 1.9964 419.0019 419.2443 0.0363 -1.0000 -1.0000 3023183 1580232702.50 151.4253 59.9964 32.0000 1.9973 1.9982 418.7168 418.9589 0.0363 -1.0000 -1.0000 3023253 1580232702.60 151.4253 59.9964 32.0000 1.9965 1.9974 418.6127 418.8536 0.0361 -1.0000 -1.0000 3023473 1580232702.70 151.4253 59.9964 32.0000 1.9961 1.9970 418.6368 418.8781 0.0362 -1.0000 -1.0000 3023543 1580232702.80 151.4833 59.9964 32.0000 1.9973 1.9983 418.8123 419.0547 0.0363 -1.0000 -1.0000 3023613 1580232702.90 151.6428 59.9964 32.0000 1.9972 1.9982 418.7855 419.0275 0.0364 -1.0000 -1.0000 3023673 1580232703.00 151.6428 59.9964 32.0000 1.9967 1.9977 418.8264 419.0701 0.0364 -1.0000 -1.0000 3023753 1580232703.10 151.6428 59.9964 32.0000 1.9972 1.9981 418.9319 419.1737 0.0363 -1.0000 -1.0000 3023973 1580232703.20 151.6428 59.9964 32.0000 1.9952 1.9962 419.0415 419.2840 0.0363 -1.0000 -1.0000 3024042 1580232703.30 151.6428 59.9964 32.0000 1.9955 1.9965 418.9973 419.2400 0.0364 -1.0000 -1.0000 3024113 1580232703.40 151.4312 59.9964 32.0000 1.9960 1.9970 418.7100 418.9528 0.0364 -1.0000 -1.0000 3024172 1580232703.50 151.4312 59.9964 32.0000 1.9977 1.9987 418.8660 419.1080 0.0362 -1.0000 -1.0000 3024233 1580232703.60 151.4312 59.9964 32.0000 1.9955 1.9965 418.5781 418.8203 0.0364 -1.0000 -1.0000 3024472 1580232703.70 151.4312 59.9964 32.0000 1.9976 1.9986 418.6586 418.9028 0.0365 -1.0000 -1.0000 3024532 1580232703.80 151.4312 59.9964 32.0000 1.9960 1.9969 418.6316 418.8737 0.0362 -1.0000 -1.0000 3024602 1580232703.90 151.4312 59.9964 32.0000 1.9971 1.9980 418.8287 419.0716 0.0364 -1.0000 -1.0000 3024672 1580232704.00 151.6366 59.9964 32.0000 1.9967 1.9977 419.2302 419.4730 0.0363 -1.0000 -1.0000 3024742 1580232704.10 151.6366 59.9964 32.0000 1.9972 1.9982 419.2444 419.4872 0.0364 -1.0000 -1.0000 3024842 1580232704.20 151.6366 59.9964 32.0000 1.9954 1.9963 419.1016 419.3444 0.0364 -1.0000 -1.0000 3024902 1580232704.30 151.6366 59.9964 32.0000 1.9957 1.9967 418.8032 419.0466 0.0364 -1.0000 -1.0000 3024962 1580232704.40 151.6366 59.9964 32.0000 1.9966 1.9976 418.8257 419.0687 0.0365 -1.0000 -1.0000 3025042 1580232704.50 151.6366 59.9964 32.0000 1.9965 1.9974 418.8550 419.0973 0.0363 -1.0000 -1.0000 3025102 1580232704.60 151.7153 59.9961 32.0000 1.9964 1.9974 419.1251 419.3675 0.0363 -1.0000 -1.0000 3025482 1580232704.70 151.7153 59.9961 32.0000 1.9956 1.9965 419.1566 419.3992 0.0363 -1.0000 -1.0000 3025562 1580232704.80 151.7153 59.9961 32.0000 1.9971 1.9980 418.9394 419.1824 0.0364 -1.0000 -1.0000 3025622 1580232704.90 151.7153 59.9961 32.0000 1.9979 1.9989 418.8621 419.1048 0.0363 -1.0000 -1.0000 3025682 1580232705.00 151.7153 59.9961 32.0000 1.9969 1.9979 418.7027 418.9442 0.0362 -1.0000 -1.0000 3025752 1580232705.10 151.4672 59.9961 32.0000 1.9944 1.9953 419.1473 419.3900 0.0364 -1.0000 -1.0000 3025822 1580232705.20 151.4155 59.9961 32.0000 1.9957 1.9967 419.2861 419.5294 0.0364 -1.0000 -1.0000 3026051 1580232705.30 151.4155 59.9961 32.0000 1.9949 1.9958 418.9847 419.2286 0.0365 -1.0000 -1.0000 3026131 1580232705.40 151.4155 59.9961 32.0000 1.9945 1.9955 418.9585 419.2020 0.0364 -1.0000 -1.0000 3026191 1580232705.50 151.4155 59.9961 32.0000 1.9969 1.9979 418.8155 419.0577 0.0363 -1.0000 -1.0000 3026251 1580232705.60 151.4411 59.9961 32.0000 1.9975 1.9984 418.7654 419.0084 0.0364 -1.0000 -1.0000 3026321 1580232705.70 151.5702 59.9961 32.0000 1.9986 1.9996 418.7002 418.9428 0.0364 -1.0000 -1.0000 3026601 1580232705.80 151.5702 59.9961 32.0000 1.9974 1.9983 418.8593 419.1022 0.0364 -1.0000 -1.0000 3026661 1580232705.90 151.5702 59.9961 32.0000 1.9968 1.9978 419.1171 419.3597 0.0363 -1.0000 -1.0000 3026741 1580232706.00 151.5702 59.9961 32.0000 1.9956 1.9966 419.1164 419.3601 0.0365 -1.0000 -1.0000 3026801 1580232706.10 151.5702 59.9961 32.0000 1.9962 1.9972 419.0794 419.3214 0.0362 -1.0000 -1.0000 3026881 1580232706.20 151.5702 59.9961 32.0000 1.9983 1.9993 418.9646 419.2072 0.0364 -1.0000 -1.0000 3026941 1580232706.30 151.5702 59.9961 32.0000 1.9983 1.9993 418.7766 419.0195 0.0363 -1.0000 -1.0000 3027001 1580232706.40 151.5702 59.9961 32.0000 1.9963 1.9973 418.6866 418.9291 0.0363 -1.0000 -1.0000 3027081 1580232706.50 151.5702 59.9961 32.0000 1.9962 1.9972 418.8670 419.1094 0.0364 -1.0000 -1.0000 3027141 1580232706.60 151.5897 59.9961 32.0000 1.9978 1.9988 419.1425 419.3855 0.0363 -1.0000 -1.0000 3027201 1580232706.70 151.6621 59.9961 32.0000 1.9966 1.9975 419.0455 419.2880 0.0363 -1.0000 -1.0000 3027281 1580232706.80 151.6621 59.9961 32.0000 1.9980 1.9989 418.9812 419.2241 0.0364 -1.0000 -1.0000 3027341 1580232706.90 151.6621 59.9961 32.0000 1.9959 1.9969 418.6794 418.9227 0.0365 -1.0000 -1.0000 3027401 1580232707.00 151.4754 59.9961 32.0000 1.9952 1.9961 418.7453 418.9882 0.0364 -1.0000 -1.0000 3027471 1580232707.10 151.4645 59.9961 32.0000 1.9956 1.9965 418.6033 418.8452 0.0362 -1.0000 -1.0000 3027541 1580232707.20 151.4645 59.9961 32.0000 1.9961 1.9970 418.6372 418.8793 0.0363 -1.0000 -1.0000 3027721 1580232707.30 151.2774 59.9961 32.0000 1.9957 1.9967 418.6709 418.9138 0.0363 -1.0000 -1.0000 3027791 1580232707.40 151.2774 59.9961 32.0000 1.9973 1.9983 418.6386 418.8811 0.0364 -1.0000 -1.0000 3027850 1580232707.50 151.2774 59.9961 32.0000 1.9960 1.9970 418.6857 418.9285 0.0364 -1.0000 -1.0000 3027910 1580232707.60 151.2774 59.9961 32.0000 1.9942 1.9952 418.7336 418.9770 0.0365 -1.0000 -1.0000 3027990 1580232707.70 151.2774 59.9961 32.0000 1.9952 1.9962 418.8485 419.0912 0.0363 -1.0000 -1.0000 3029160 1580232707.80 151.2774 59.9961 32.0000 1.9956 1.9966 418.7955 419.0379 0.0363 -1.0000 -1.0000 3029220 1580232707.90 151.3081 59.9961 32.0000 1.9956 1.9966 418.7753 419.0179 0.0364 -1.0000 -1.0000 3029290 1580232708.00 151.3081 59.9961 32.0000 1.9950 1.9959 418.8481 419.0906 0.0363 -1.0000 -1.0000 3029360 1580232708.10 151.3081 59.9961 32.0000 1.9960 1.9969 418.7371 418.9806 0.0365 -1.0000 -1.0000 3029430 1580232708.20 151.3081 59.9961 32.0000 1.9965 1.9975 418.6753 418.9174 0.0362 -1.0000 -1.0000 3029490 1580232708.30 151.3081 59.9961 32.0000 1.9956 1.9966 418.7917 419.0348 0.0364 -1.0000 -1.0000 3029550 1580232708.40 151.3608 59.9961 32.0000 1.9941 1.9951 418.9002 419.1435 0.0365 -1.0000 -1.0000 3029629 1580232708.50 151.3687 59.9961 32.0000 1.9949 1.9958 418.8605 419.1029 0.0362 -1.0000 -1.0000 3029690 1580232708.60 151.3687 59.9961 32.0000 1.9963 1.9973 418.7707 419.0125 0.0362 -1.0000 -1.0000 3029749 1580232708.70 151.3687 59.9961 32.0000 1.9972 1.9981 418.9069 419.1497 0.0365 -1.0000 -1.0000 3030239 1580232708.80 151.3687 59.9961 32.0000 1.9960 1.9970 419.1249 419.3685 0.0364 -1.0000 -1.0000 3030299 1580232708.90 151.3682 59.9961 32.0000 1.9967 1.9977 419.1641 419.4077 0.0364 -1.0000 -1.0000 3030359 1580232709.00 151.3591 59.9961 32.0000 1.9962 1.9972 418.9291 419.1723 0.0366 -1.0000 -1.0000 3030439 1580232709.10 151.3591 59.9961 32.0000 1.9985 1.9994 418.8209 419.0631 0.0362 -1.0000 -1.0000 3030499 1580232709.20 151.3591 59.9961 32.0000 1.9979 1.9989 418.6921 418.9348 0.0364 -1.0000 -1.0000 3030559 1580232709.30 151.3591 59.9961 32.0000 1.9976 1.9986 418.8717 419.1156 0.0366 -1.0000 -1.0000 3030639 1580232709.40 151.3591 59.9961 32.0000 1.9955 1.9964 419.0554 419.2983 0.0364 -1.0000 -1.0000 3030699 1580232709.50 151.3591 59.9961 32.0000 1.9950 1.9959 419.0200 419.2638 0.0365 -1.0000 -1.0000 3030759 1580232709.60 151.3591 59.9961 32.0000 1.9950 1.9960 419.1690 419.4115 0.0362 -1.0000 -1.0000 3030829 1580232709.70 151.3591 59.9961 32.0000 1.9964 1.9973 418.9664 419.2075 0.0362 -1.0000 -1.0000 3030899 1580232709.80 151.3591 59.9961 32.0000 1.9960 1.9970 418.8873 419.1306 0.0364 -1.0000 -1.0000 3031219 1580232709.90 151.3591 59.9961 32.0000 1.9960 1.9969 418.8321 419.0744 0.0363 -1.0000 -1.0000 3031319 1580232710.00 151.3591 59.9961 32.0000 1.9972 1.9982 418.7624 419.0050 0.0363 -1.0000 -1.0000 3031379 1580232710.10 151.3591 59.9961 32.0000 1.9962 1.9972 418.9705 419.2132 0.0364 -1.0000 -1.0000 3031449 1580232710.20 151.3867 59.9961 32.0000 1.9945 1.9955 419.1942 419.4375 0.0364 -1.0000 -1.0000 3031509 1580232710.30 151.3867 59.9961 32.0000 1.9956 1.9965 419.0224 419.2645 0.0363 -1.0000 -1.0000 3031568 1580232710.40 151.3867 59.9961 32.0000 1.9955 1.9964 419.0639 419.3067 0.0363 -1.0000 -1.0000 3031648 1580232710.50 151.3867 59.9961 32.0000 1.9950 1.9960 419.0666 419.3083 0.0362 -1.0000 -1.0000 3031709 1580232710.60 151.3867 59.9961 32.0000 1.9966 1.9976 419.0745 419.3165 0.0362 -1.0000 -1.0000 3031768 1580232710.70 151.3867 59.9961 32.0000 1.9956 1.9965 419.1366 419.3798 0.0364 -1.0000 -1.0000 3031848 1580232710.80 151.3867 59.9961 32.0000 1.9961 1.9970 419.1152 419.3571 0.0362 -1.0000 -1.0000 3031908 1580232710.90 151.3867 59.9961 32.0000 1.9958 1.9967 418.9366 419.1792 0.0364 -1.0000 -1.0000 3031968 1580232711.00 151.3867 59.9961 32.0000 1.9968 1.9978 418.7470 418.9894 0.0363 -1.0000 -1.0000 3032038 1580232711.10 151.3867 59.9961 32.0000 1.9986 1.9995 418.5914 418.8335 0.0363 -1.0000 -1.0000 3032108 1580232711.20 151.3867 59.9961 32.0000 1.9977 1.9987 418.9609 419.2034 0.0364 -1.0000 -1.0000 3032168 1580232711.30 151.6976 59.9961 32.0000 1.9961 1.9971 419.1694 419.4118 0.0363 -1.0000 -1.0000 3032238 1580232711.40 151.6976 59.9961 32.0000 1.9949 1.9958 419.1264 419.3703 0.0365 -1.0000 -1.0000 3032298 1580232711.50 151.6976 59.9961 32.0000 1.9964 1.9973 419.1631 419.4060 0.0363 -1.0000 -1.0000 3032368 1580232711.60 151.6976 59.9961 32.0000 1.9981 1.9990 418.8368 419.0788 0.0363 -1.0000 -1.0000 3032438 1580232711.70 151.6976 59.9961 32.0000 1.9958 1.9968 418.8255 419.0680 0.0363 -1.0000 -1.0000 3032498 1580232711.80 151.6976 59.9961 32.0000 1.9970 1.9979 418.9834 419.2267 0.0365 -1.0000 -1.0000 3032948 1580232711.90 151.6976 59.9961 32.0000 1.9959 1.9969 419.2410 419.4837 0.0364 -1.0000 -1.0000 3033018 1580232712.00 151.6976 59.9961 32.0000 1.9946 1.9956 419.0064 419.2501 0.0365 -1.0000 -1.0000 3033078 1580232712.10 151.6976 59.9961 32.0000 1.9981 1.9991 418.6581 418.9005 0.0363 -1.0000 -1.0000 3033158 1580232712.20 151.6976 59.9961 32.0000 1.9980 1.9990 418.9206 419.1636 0.0364 -1.0000 -1.0000 3033218 1580232712.30 151.6976 59.9961 32.0000 1.9984 1.9993 418.8828 419.1266 0.0365 -1.0000 -1.0000 3033288 1580232712.40 151.4910 59.9961 32.0000 1.9947 1.9956 419.0065 419.2502 0.0365 -1.0000 -1.0000 3033358 1580232712.50 151.4692 59.9961 32.0000 1.9957 1.9967 419.2062 419.4486 0.0363 -1.0000 -1.0000 3033418 1580232712.60 151.4692 59.9961 32.0000 1.9956 1.9965 419.0950 419.3384 0.0364 -1.0000 -1.0000 3033477 1580232712.70 151.4692 59.9961 32.0000 1.9956 1.9965 419.1109 419.3533 0.0363 -1.0000 -1.0000 3033557 1580232712.80 151.4692 59.9961 32.0000 1.9948 1.9958 419.2066 419.4488 0.0363 -1.0000 -1.0000 3033737 1580232712.90 151.4692 59.9961 32.0000 1.9984 1.9993 419.1696 419.4122 0.0363 -1.0000 -1.0000 3033797 1580232713.00 151.7796 59.9961 32.0000 1.9994 2.0003 419.0540 419.2962 0.0362 -1.0000 -1.0000 3033867 1580232713.10 151.7796 59.9961 32.0000 1.9984 1.9994 418.9637 419.2055 0.0363 -1.0000 -1.0000 3033927 1580232713.20 151.7796 59.9961 32.0000 1.9980 1.9990 419.2545 419.4978 0.0364 -1.0000 -1.0000 3033997 1580232713.30 151.7796 59.9961 32.0000 1.9974 1.9984 419.2523 419.4959 0.0365 -1.0000 -1.0000 3034247 1580232713.40 151.7796 59.9961 32.0000 1.9973 1.9982 419.2498 419.4929 0.0363 -1.0000 -1.0000 3034307 1580232713.50 151.7796 59.9961 32.0000 1.9966 1.9975 419.2076 419.4503 0.0363 -1.0000 -1.0000 3034367 1580232713.60 151.7124 59.9961 32.0000 1.9963 1.9972 419.0866 419.3308 0.0366 -1.0000 -1.0000 3034447 1580232713.70 151.4548 59.9961 32.0000 1.9959 1.9968 419.1086 419.3518 0.0364 -1.0000 -1.0000 3034507 1580232713.80 151.4548 59.9961 32.0000 1.9960 1.9970 418.9447 419.1870 0.0363 -1.0000 -1.0000 3034567 1580232713.90 151.4548 59.9961 32.0000 1.9970 1.9979 418.9108 419.1533 0.0363 -1.0000 -1.0000 3034707 1580232714.00 151.4548 59.9961 32.0000 1.9980 1.9989 418.9227 419.1644 0.0362 -1.0000 -1.0000 3034767 1580232714.10 151.4548 59.9961 32.0000 1.9981 1.9991 418.9442 419.1874 0.0364 -1.0000 -1.0000 3034837 1580232714.20 151.6669 59.9961 32.0000 1.9983 1.9993 418.8808 419.1236 0.0364 -1.0000 -1.0000 3034907 1580232714.30 151.6669 59.9961 32.0000 1.9965 1.9975 419.1195 419.3626 0.0363 -1.0000 -1.0000 3034967 1580232714.40 151.6669 59.9961 32.0000 1.9970 1.9980 419.1721 419.4146 0.0363 -1.0000 -1.0000 3035466 1580232714.50 151.6669 59.9961 32.0000 1.9973 1.9982 419.3338 419.5762 0.0363 -1.0000 -1.0000 3035526 1580232714.60 151.6669 59.9961 32.0000 1.9987 1.9996 419.2444 419.4875 0.0364 -1.0000 -1.0000 3035586 1580232714.70 151.5559 59.9929 32.0000 2.0000 2.0010 419.0096 419.2521 0.0363 -1.0000 -1.0000 3035656 1580232714.80 151.5182 59.9918 32.0000 2.0001 2.0011 418.8098 419.0520 0.0364 -1.0000 -1.0000 3035726 1580232714.90 151.5182 59.9918 32.0000 1.9984 1.9993 418.8306 419.0731 0.0363 -1.0000 -1.0000 3035996 1580232715.00 151.5182 59.9918 32.0000 1.9966 1.9976 418.7754 419.0183 0.0364 -1.0000 -1.0000 3036066 1580232715.10 151.5182 59.9918 32.0000 1.9961 1.9971 419.0935 419.3363 0.0364 -1.0000 -1.0000 3036126 1580232715.20 151.5182 59.9918 32.0000 1.9976 1.9985 419.2144 419.4580 0.0365 -1.0000 -1.0000 3036196 1580232715.30 151.4607 59.9918 32.0000 1.9970 1.9980 419.1832 419.4259 0.0362 -1.0000 -1.0000 3036266 1580232715.40 151.4607 59.9918 32.0000 1.9990 1.9999 418.7671 419.0082 0.0362 -1.0000 -1.0000 3036446 1580232715.50 151.4607 59.9918 32.0000 1.9979 1.9989 418.9425 419.1845 0.0363 -1.0000 -1.0000 3036516 1580232715.60 151.4607 59.9918 32.0000 1.9975 1.9985 418.7994 419.0427 0.0364 -1.0000 -1.0000 3036586 1580232715.70 151.4607 59.9918 32.0000 1.9961 1.9971 419.1033 419.3453 0.0362 -1.0000 -1.0000 3036646 1580232715.80 151.4607 59.9918 32.0000 1.9953 1.9963 419.1426 419.3847 0.0362 -1.0000 -1.0000 3036706 1580232715.90 151.4107 59.9918 32.0000 1.9958 1.9968 419.1789 419.4209 0.0363 -1.0000 -1.0000 3036846 1580232716.00 151.4107 59.9918 32.0000 1.9965 1.9974 419.2590 419.5023 0.0364 -1.0000 -1.0000 3036906 1580232716.10 151.4107 59.9918 32.0000 1.9980 1.9990 418.8614 419.1041 0.0363 -1.0000 -1.0000 3036986 1580232716.20 151.4107 59.9918 32.0000 1.9979 1.9988 418.8403 419.0821 0.0363 -1.0000 -1.0000 3037046 1580232716.30 151.4107 59.9918 32.0000 1.9991 2.0001 418.8368 419.0791 0.0363 -1.0000 -1.0000 3037106 1580232716.40 151.4557 59.9918 32.0000 1.9986 1.9996 419.0971 419.3403 0.0364 -1.0000 -1.0000 3037175 1580232716.50 151.4837 59.9918 32.0000 1.9963 1.9972 419.3318 419.5742 0.0362 -1.0000 -1.0000 3037246 1580232716.60 151.4837 59.9918 32.0000 1.9982 1.9992 419.1726 419.4151 0.0364 -1.0000 -1.0000 3037306 1580232716.70 151.4837 59.9918 32.0000 1.9971 1.9980 419.0754 419.3182 0.0364 -1.0000 -1.0000 3037375 1580232716.80 151.4837 59.9918 32.0000 1.9989 1.9999 418.8034 419.0460 0.0363 -1.0000 -1.0000 3037435 1580232716.90 151.4837 59.9918 32.0000 1.9990 2.0000 418.8783 419.1209 0.0364 -1.0000 -1.0000 3038095 1580232717.00 151.4339 59.9918 32.0000 1.9958 1.9968 419.0016 419.2444 0.0363 -1.0000 -1.0000 3038175 1580232717.10 151.4339 59.9918 32.0000 1.9973 1.9983 419.2142 419.4570 0.0364 -1.0000 -1.0000 3038235 1580232717.20 151.4339 59.9918 32.0000 1.9970 1.9979 419.2828 419.5252 0.0363 -1.0000 -1.0000 3038305 1580232717.30 151.4339 59.9918 32.0000 1.9969 1.9979 419.2200 419.4625 0.0363 -1.0000 -1.0000 3038375 1580232717.40 151.4339 59.9918 32.0000 1.9962 1.9972 419.0505 419.2934 0.0363 -1.0000 -1.0000 3038435 1580232717.50 151.4624 59.9918 32.0000 1.9953 1.9963 419.0187 419.2602 0.0362 -1.0000 -1.0000 3038505 1580232717.60 151.4781 59.9918 32.0000 1.9975 1.9984 418.8042 419.0464 0.0363 -1.0000 -1.0000 3038575 1580232717.70 151.4781 59.9918 32.0000 1.9976 1.9985 418.8343 419.0755 0.0362 -1.0000 -1.0000 3038645 1580232717.80 151.4781 59.9918 32.0000 1.9978 1.9988 418.8549 419.0974 0.0363 -1.0000 -1.0000 3038705 1580232717.90 151.4781 59.9918 32.0000 1.9968 1.9978 418.8175 419.0607 0.0365 -1.0000 -1.0000 3038775 1580232718.00 151.4781 59.9918 32.0000 1.9967 1.9977 418.7552 418.9978 0.0363 -1.0000 -1.0000 3038845 1580232718.10 151.5110 59.9918 32.0000 1.9968 1.9977 418.8497 419.0912 0.0362 -1.0000 -1.0000 3038915 1580232718.20 151.6510 59.9918 32.0000 1.9963 1.9972 418.7411 418.9835 0.0363 -1.0000 -1.0000 3038975 1580232718.30 151.6510 59.9918 32.0000 1.9957 1.9966 418.8801 419.1223 0.0363 -1.0000 -1.0000 3039035 1580232718.40 151.6510 59.9918 32.0000 1.9971 1.9980 418.9617 419.2043 0.0363 -1.0000 -1.0000 3039115 1580232718.50 151.6510 59.9918 32.0000 1.9974 1.9984 419.0568 419.2986 0.0363 -1.0000 -1.0000 3039964 1580232718.60 151.6510 59.9918 32.0000 1.9953 1.9963 419.1647 419.4080 0.0364 -1.0000 -1.0000 3040034 1580232718.70 151.6510 59.9918 32.0000 1.9991 2.0001 419.0715 419.3148 0.0364 -1.0000 -1.0000 3040104 1580232718.80 151.6510 59.9918 32.0000 1.9991 2.0000 418.8643 419.1063 0.0363 -1.0000 -1.0000 3040164 1580232718.90 151.6510 59.9918 32.0000 1.9974 1.9984 418.7890 419.0310 0.0362 -1.0000 -1.0000 3040224 1580232719.00 151.6510 59.9918 32.0000 1.9962 1.9972 419.1268 419.3691 0.0363 -1.0000 -1.0000 3040304 1580232719.10 151.6510 59.9918 32.0000 1.9952 1.9962 419.1793 419.4209 0.0363 -1.0000 -1.0000 3040364 1580232719.20 151.6160 59.9918 32.0000 1.9949 1.9958 419.0986 419.3413 0.0363 -1.0000 -1.0000 3040424 1580232719.30 151.4674 59.9918 32.0000 1.9952 1.9961 419.2406 419.4831 0.0363 -1.0000 -1.0000 3040494 1580232719.40 151.4674 59.9918 32.0000 1.9953 1.9962 419.1056 419.3483 0.0363 -1.0000 -1.0000 3040564 1580232719.50 151.4674 59.9918 32.0000 1.9948 1.9958 419.1155 419.3576 0.0362 -1.0000 -1.0000 3040953 1580232719.60 151.4674 59.9918 32.0000 1.9963 1.9972 419.0391 419.2804 0.0362 -1.0000 -1.0000 3041024 1580232719.70 151.4674 59.9918 32.0000 1.9975 1.9985 419.0327 419.2759 0.0364 -1.0000 -1.0000 3041103 1580232719.80 151.5114 59.9985 32.0000 1.9957 1.9966 418.7125 418.9546 0.0363 -1.0000 -1.0000 3041194 1580232719.90 151.5114 59.9985 32.0000 1.9961 1.9970 418.8368 419.0791 0.0363 -1.0000 -1.0000 3041273 1580232720.00 151.5114 59.9985 32.0000 1.9952 1.9962 418.7438 418.9872 0.0365 -1.0000 -1.0000 3041333 1580232720.10 151.5114 59.9985 32.0000 1.9957 1.9967 418.8870 419.1301 0.0364 -1.0000 -1.0000 3041403 1580232720.20 151.5114 59.9985 32.0000 1.9957 1.9967 418.8546 419.0976 0.0364 -1.0000 -1.0000 3041463 1580232720.30 151.5114 59.9985 32.0000 1.9957 1.9967 418.8378 419.0804 0.0363 -1.0000 -1.0000 3041533 1580232720.40 151.5114 59.9985 32.0000 1.9964 1.9973 418.8273 419.0702 0.0364 -1.0000 -1.0000 3041603 1580232720.50 151.4551 59.9985 32.0000 1.9968 1.9978 418.8636 419.1054 0.0362 -1.0000 -1.0000 3041663 1580232720.60 151.3620 59.9985 32.0000 1.9971 1.9980 418.9339 419.1762 0.0363 -1.0000 -1.0000 3041723 1580232720.70 151.3620 59.9985 32.0000 1.9963 1.9973 418.7043 418.9461 0.0363 -1.0000 -1.0000 3041803 1580232720.80 151.3620 59.9985 32.0000 1.9963 1.9972 418.9480 419.1913 0.0364 -1.0000 -1.0000 3041863 1580232720.90 151.3620 59.9985 32.0000 1.9969 1.9978 419.2939 419.5366 0.0364 -1.0000 -1.0000 3041923 1580232721.00 151.3620 59.9985 32.0000 1.9975 1.9984 419.1436 419.3857 0.0362 -1.0000 -1.0000 3042003 1580232721.10 151.6629 59.9985 32.0000 1.9977 1.9987 418.9119 419.1541 0.0363 -1.0000 -1.0000 3042063 1580232721.20 151.6629 59.9985 32.0000 1.9978 1.9987 418.8071 419.0487 0.0361 -1.0000 -1.0000 3042123 1580232721.30 151.6629 59.9985 32.0000 1.9973 1.9983 419.0500 419.2929 0.0363 -1.0000 -1.0000 3042193 1580232721.40 151.6629 59.9985 32.0000 1.9958 1.9968 419.0850 419.3279 0.0364 -1.0000 -1.0000 3042263 1580232721.50 151.6629 59.9985 32.0000 1.9967 1.9976 419.2254 419.4682 0.0363 -1.0000 -1.0000 3042583 1580232721.60 151.4343 59.9985 32.0000 1.9971 1.9981 418.7687 419.0119 0.0364 -1.0000 -1.0000 3042653 1580232721.70 151.4343 59.9985 32.0000 1.9972 1.9982 418.6786 418.9211 0.0364 -1.0000 -1.0000 3042723 1580232721.80 151.4343 59.9985 32.0000 1.9968 1.9978 418.7934 419.0368 0.0365 -1.0000 -1.0000 3042793 1580232721.90 151.4343 59.9985 32.0000 1.9953 1.9963 418.9280 419.1704 0.0363 -1.0000 -1.0000 3042862 1580232722.00 151.4343 59.9985 32.0000 1.9964 1.9974 419.1580 419.4010 0.0364 -1.0000 -1.0000 3042992 1580232722.10 151.4343 59.9985 32.0000 1.9956 1.9965 418.9859 419.2291 0.0364 -1.0000 -1.0000 3043062 1580232722.20 151.4343 59.9985 32.0000 1.9947 1.9957 419.0717 419.3142 0.0364 -1.0000 -1.0000 3043122 1580232722.30 151.4248 59.9985 32.0000 1.9948 1.9957 418.8809 419.1235 0.0363 -1.0000 -1.0000 3043182 1580232722.40 151.4219 59.9985 32.0000 1.9959 1.9968 418.8274 419.0705 0.0365 -1.0000 -1.0000 3043262 1580232722.50 151.4219 59.9985 32.0000 1.9950 1.9960 418.8697 419.1111 0.0362 -1.0000 -1.0000 3043322 1580232722.60 151.4219 59.9985 32.0000 1.9946 1.9956 418.9637 419.2056 0.0362 -1.0000 -1.0000 3043452 1580232722.70 151.4219 59.9985 32.0000 1.9958 1.9967 418.8927 419.1359 0.0364 -1.0000 -1.0000 3043522 1580232722.80 151.4219 59.9985 32.0000 1.9964 1.9973 418.9660 419.2087 0.0364 -1.0000 -1.0000 3043582 1580232722.90 151.4219 59.9985 32.0000 1.9966 1.9976 418.9924 419.2362 0.0365 -1.0000 -1.0000 3043652 1580232723.00 151.4427 59.9985 32.0000 1.9953 1.9963 418.9877 419.2311 0.0364 -1.0000 -1.0000 3043722 1580232723.10 151.4427 59.9985 32.0000 1.9972 1.9981 418.7492 418.9918 0.0363 -1.0000 -1.0000 3044462 1580232723.20 151.4427 59.9985 32.0000 1.9965 1.9975 418.8874 419.1296 0.0363 -1.0000 -1.0000 3044522 1580232723.30 151.4427 59.9985 32.0000 1.9962 1.9972 419.0196 419.2621 0.0363 -1.0000 -1.0000 3044612 1580232723.40 151.4427 59.9985 32.0000 1.9954 1.9963 418.8750 419.1169 0.0362 -1.0000 -1.0000 3044681 1580232723.50 151.4392 59.9985 32.0000 1.9960 1.9970 419.0301 419.2713 0.0361 -1.0000 -1.0000 3044741 1580232723.60 151.4160 59.9985 32.0000 1.9960 1.9969 419.1262 419.3688 0.0363 -1.0000 -1.0000 3044812 1580232723.70 151.4160 59.9985 32.0000 1.9959 1.9968 419.1241 419.3666 0.0363 -1.0000 -1.0000 3044881 1580232723.80 151.4160 59.9985 32.0000 1.9973 1.9982 418.9988 419.2416 0.0363 -1.0000 -1.0000 3044941 1580232723.90 151.4160 59.9985 32.0000 1.9971 1.9981 418.9081 419.1515 0.0365 -1.0000 -1.0000 3045011 1580232724.00 151.4160 59.9985 32.0000 1.9972 1.9982 418.9811 419.2239 0.0363 -1.0000 -1.0000 3045081 1580232724.10 151.4183 59.9985 32.0000 1.9972 1.9982 418.7892 419.0323 0.0365 -1.0000 -1.0000 3045151 1580232724.20 151.5160 59.9985 32.0000 1.9976 1.9985 418.8254 419.0678 0.0363 -1.0000 -1.0000 3045211 1580232724.30 151.5160 59.9985 32.0000 1.9967 1.9976 418.8398 419.0820 0.0362 -1.0000 -1.0000 3045281 1580232724.40 151.5160 59.9985 32.0000 1.9961 1.9970 419.0359 419.2780 0.0363 -1.0000 -1.0000 3045351 1580232724.50 151.5160 59.9985 32.0000 1.9950 1.9959 419.1429 419.3852 0.0363 -1.0000 -1.0000 3045411 1580232724.60 151.5160 59.9985 32.0000 1.9959 1.9969 419.0078 419.2511 0.0364 -1.0000 -1.0000 3045481 1580232724.70 151.5573 59.9988 32.0000 1.9963 1.9973 419.1171 419.3602 0.0364 -1.0000 -1.0000 3045551 1580232724.80 151.5573 59.9988 32.0000 1.9966 1.9976 419.2136 419.4566 0.0364 -1.0000 -1.0000 3045621 1580232724.90 151.5573 59.9988 32.0000 1.9978 1.9988 418.9326 419.1748 0.0362 -1.0000 -1.0000 3045681 1580232725.00 151.5573 59.9988 32.0000 1.9985 1.9995 418.6922 418.9327 0.0361 -1.0000 -1.0000 3045751 1580232725.10 151.5573 59.9988 32.0000 1.9991 2.0000 418.8241 419.0663 0.0364 -1.0000 -1.0000 3046141 1580232725.20 151.5573 59.9988 32.0000 1.9985 1.9995 418.9216 419.1650 0.0364 -1.0000 -1.0000 3046201 1580232725.30 151.5573 59.9988 32.0000 1.9974 1.9983 419.1573 419.4002 0.0364 -1.0000 -1.0000 3046321 1580232725.40 151.5573 59.9988 32.0000 1.9957 1.9967 419.2285 419.4719 0.0364 -1.0000 -1.0000 3046530 1580232725.50 151.5573 59.9988 32.0000 1.9958 1.9968 419.0657 419.3093 0.0365 -1.0000 -1.0000 3046590 1580232725.60 151.5573 59.9988 32.0000 1.9962 1.9971 418.9150 419.1585 0.0364 -1.0000 -1.0000 3046670 1580232725.70 151.5573 59.9988 32.0000 1.9957 1.9967 418.8414 419.0837 0.0364 -1.0000 -1.0000 3046730 1580232725.80 151.2643 59.9988 32.0000 1.9977 1.9987 418.8170 419.0602 0.0364 -1.0000 -1.0000 3046801 1580232725.90 151.2643 59.9988 32.0000 1.9973 1.9982 418.8542 419.0969 0.0364 -1.0000 -1.0000 3046870 1580232726.00 151.2643 59.9988 32.0000 1.9983 1.9993 418.6663 418.9089 0.0363 -1.0000 -1.0000 3046940 1580232726.10 151.2643 59.9988 32.0000 1.9958 1.9968 418.7524 418.9955 0.0364 -1.0000 -1.0000 3047200 1580232726.20 151.2643 59.9988 32.0000 1.9963 1.9972 418.7953 419.0379 0.0363 -1.0000 -1.0000 3047260 1580232726.30 151.2643 59.9988 32.0000 1.9956 1.9965 418.7993 419.0417 0.0363 -1.0000 -1.0000 3047330 1580232726.40 151.4711 59.9988 32.0000 1.9965 1.9974 418.8774 419.1192 0.0363 -1.0000 -1.0000 3047400 1580232726.50 151.5904 59.9988 32.0000 1.9966 1.9975 418.8286 419.0709 0.0362 -1.0000 -1.0000 3047460 1580232726.60 151.5904 59.9988 32.0000 1.9973 1.9982 418.8200 419.0622 0.0363 -1.0000 -1.0000 3047520 1580232726.70 151.5904 59.9988 32.0000 1.9969 1.9979 418.9970 419.2401 0.0365 -1.0000 -1.0000 3047600 1580232726.80 151.5904 59.9988 32.0000 1.9964 1.9973 418.9879 419.2315 0.0364 -1.0000 -1.0000 3047660 1580232726.90 151.5904 59.9988 32.0000 1.9961 1.9971 419.2081 419.4522 0.0365 -1.0000 -1.0000 3047720 1580232727.00 151.4852 59.9988 32.0000 1.9971 1.9981 419.1981 419.4406 0.0363 -1.0000 -1.0000 3047800 1580232727.10 151.4660 59.9988 32.0000 1.9964 1.9974 419.0826 419.3256 0.0364 -1.0000 -1.0000 3047860 1580232727.20 151.4660 59.9988 32.0000 1.9953 1.9962 419.2431 419.4859 0.0364 -1.0000 -1.0000 3047920 1580232727.30 151.4660 59.9988 32.0000 1.9968 1.9977 419.1855 419.4292 0.0364 -1.0000 -1.0000 3047990 1580232727.40 151.4660 59.9988 32.0000 1.9968 1.9978 419.0778 419.3202 0.0363 -1.0000 -1.0000 3048060 1580232727.50 151.4660 59.9988 32.0000 1.9983 1.9993 418.8843 419.1275 0.0365 -1.0000 -1.0000 3048120 1580232727.60 151.4660 59.9988 32.0000 1.9979 1.9988 418.9788 419.2225 0.0364 -1.0000 -1.0000 3048190 1580232727.70 151.4738 59.9988 32.0000 1.9960 1.9969 418.7891 419.0322 0.0364 -1.0000 -1.0000 3048500 1580232727.80 151.5680 59.9988 32.0000 1.9952 1.9962 418.9325 419.1751 0.0363 -1.0000 -1.0000 3048559 1580232727.90 151.5680 59.9988 32.0000 1.9967 1.9976 419.0354 419.2771 0.0362 -1.0000 -1.0000 3048630 1580232728.00 151.5680 59.9988 32.0000 1.9957 1.9967 419.0459 419.2894 0.0365 -1.0000 -1.0000 3048689 1580232728.10 151.5680 59.9988 32.0000 1.9955 1.9965 419.1799 419.4238 0.0366 -1.0000 -1.0000 3048769 1580232728.20 151.5680 59.9988 32.0000 1.9957 1.9967 419.0497 419.2935 0.0364 -1.0000 -1.0000 3049849 1580232728.30 151.5664 59.9988 32.0000 1.9961 1.9971 419.0642 419.3080 0.0365 -1.0000 -1.0000 3049919 1580232728.40 151.5015 59.9988 32.0000 1.9962 1.9972 419.0841 419.3269 0.0364 -1.0000 -1.0000 3049989 1580232728.50 151.5015 59.9988 32.0000 1.9951 1.9961 418.9796 419.2222 0.0363 -1.0000 -1.0000 3050049 1580232728.60 151.5015 59.9988 32.0000 1.9952 1.9962 419.0054 419.2491 0.0365 -1.0000 -1.0000 3050109 1580232728.70 151.5015 59.9988 32.0000 1.9969 1.9979 418.8689 419.1122 0.0365 -1.0000 -1.0000 3050189 1580232728.80 151.5015 59.9988 32.0000 1.9971 1.9981 418.8414 419.0857 0.0366 -1.0000 -1.0000 3050248 1580232728.90 151.5015 59.9988 32.0000 1.9980 1.9990 418.8180 419.0604 0.0363 -1.0000 -1.0000 3050309 1580232729.00 151.6100 59.9988 32.0000 1.9965 1.9975 419.2437 419.4863 0.0363 -1.0000 -1.0000 3050378 1580232729.10 151.6164 59.9988 32.0000 1.9974 1.9984 419.3347 419.5777 0.0364 -1.0000 -1.0000 3050448 1580232729.20 151.6164 59.9988 32.0000 1.9970 1.9979 419.3151 419.5577 0.0363 -1.0000 -1.0000 3050738 1580232729.30 151.6164 59.9988 32.0000 1.9978 1.9988 419.0067 419.2497 0.0364 -1.0000 -1.0000 3050808 1580232729.40 151.6164 59.9988 32.0000 1.9975 1.9984 418.9660 419.2101 0.0365 -1.0000 -1.0000 3050868 1580232729.50 151.6164 59.9988 32.0000 1.9979 1.9988 418.8799 419.1227 0.0364 -1.0000 -1.0000 3051008 1580232729.60 151.5961 59.9986 32.0000 1.9966 1.9975 418.8489 419.0914 0.0363 -1.0000 -1.0000 3051078 1580232729.70 151.2881 59.9952 32.0000 1.9950 1.9959 419.2232 419.4661 0.0364 -1.0000 -1.0000 3051138 1580232729.80 151.2881 59.9952 32.0000 1.9958 1.9967 419.1308 419.3742 0.0365 -1.0000 -1.0000 3051198 1580232729.90 151.2881 59.9952 32.0000 1.9955 1.9965 419.1622 419.4065 0.0366 -1.0000 -1.0000 3051278 1580232730.00 151.2881 59.9952 32.0000 1.9945 1.9955 419.0874 419.3306 0.0363 -1.0000 -1.0000 3051338 1580232730.10 151.2881 59.9952 32.0000 1.9942 1.9952 418.9972 419.2397 0.0364 -1.0000 -1.0000 3051408 1580232730.20 151.2881 59.9952 32.0000 1.9946 1.9956 419.0183 419.2604 0.0363 -1.0000 -1.0000 3051468 1580232730.30 151.2881 59.9952 32.0000 1.9960 1.9970 419.0322 419.2748 0.0364 -1.0000 -1.0000 3051538 1580232730.40 151.2881 59.9952 32.0000 1.9952 1.9961 419.0109 419.2550 0.0366 -1.0000 -1.0000 3051608 1580232730.50 151.2881 59.9952 32.0000 1.9952 1.9962 418.9493 419.1923 0.0364 -1.0000 -1.0000 3051668 1580232730.60 151.2881 59.9952 32.0000 1.9970 1.9979 418.9051 419.1472 0.0363 -1.0000 -1.0000 3051728 1580232730.70 151.2881 59.9952 32.0000 1.9964 1.9973 418.8107 419.0532 0.0364 -1.0000 -1.0000 3051808 1580232730.80 151.2881 59.9952 32.0000 1.9953 1.9963 418.8550 419.0992 0.0364 -1.0000 -1.0000 3052088 1580232730.90 151.5182 59.9952 32.0000 1.9972 1.9982 418.8718 419.1142 0.0363 -1.0000 -1.0000 3052218 1580232731.00 151.5182 59.9952 32.0000 1.9979 1.9989 418.8085 419.0510 0.0364 -1.0000 -1.0000 3052398 1580232731.10 151.5182 59.9952 32.0000 1.9955 1.9964 418.9526 419.1968 0.0366 -1.0000 -1.0000 3052457 1580232731.20 151.5182 59.9952 32.0000 1.9964 1.9973 419.1714 419.4154 0.0364 -1.0000 -1.0000 3052527 1580232731.30 151.5182 59.9952 32.0000 1.9953 1.9962 419.1159 419.3591 0.0364 -1.0000 -1.0000 3052597 1580232731.40 151.5182 59.9952 32.0000 1.9951 1.9960 419.0621 419.3056 0.0365 -1.0000 -1.0000 3052657 1580232731.50 151.5182 59.9952 32.0000 1.9957 1.9967 419.1145 419.3583 0.0365 -1.0000 -1.0000 3052757 1580232731.60 151.5340 59.9952 32.0000 1.9962 1.9972 419.1698 419.4127 0.0364 -1.0000 -1.0000 3052827 1580232731.70 151.7849 59.9952 32.0000 1.9964 1.9973 419.0764 419.3202 0.0365 -1.0000 -1.0000 3052897 1580232731.80 151.7849 59.9952 32.0000 1.9980 1.9989 419.1023 419.3448 0.0364 -1.0000 -1.0000 3052957 1580232731.90 151.7849 59.9952 32.0000 1.9976 1.9985 419.0050 419.2486 0.0365 -1.0000 -1.0000 3053027 1580232732.00 151.7849 59.9952 32.0000 1.9973 1.9983 419.2240 419.4671 0.0363 -1.0000 -1.0000 3053087 1580232732.10 151.7849 59.9952 32.0000 1.9953 1.9963 419.1808 419.4247 0.0365 -1.0000 -1.0000 3053157 1580232732.20 151.4300 59.9952 32.0000 1.9969 1.9979 419.1827 419.4253 0.0363 -1.0000 -1.0000 3053227 1580232732.30 151.3952 59.9952 32.0000 1.9965 1.9974 418.8857 419.1289 0.0365 -1.0000 -1.0000 3053287 1580232732.40 151.3952 59.9952 32.0000 1.9978 1.9988 418.9325 419.1752 0.0364 -1.0000 -1.0000 3053357 1580232732.50 151.3952 59.9952 32.0000 1.9963 1.9973 418.6565 418.9001 0.0365 -1.0000 -1.0000 3053417 1580232732.60 151.3952 59.9952 32.0000 1.9971 1.9981 418.6968 418.9409 0.0366 -1.0000 -1.0000 3053487 1580232732.70 151.3952 59.9952 32.0000 1.9971 1.9980 418.8662 419.1099 0.0365 -1.0000 -1.0000 3053557 1580232732.80 151.3952 59.9952 32.0000 1.9968 1.9978 418.8577 419.1010 0.0364 -1.0000 -1.0000 3053737 1580232732.90 151.3952 59.9952 32.0000 1.9967 1.9977 418.6973 418.9403 0.0363 -1.0000 -1.0000 3053797 1580232733.00 151.3952 59.9952 32.0000 1.9970 1.9979 419.0638 419.3056 0.0364 -1.0000 -1.0000 3053867 1580232733.10 151.3952 59.9952 32.0000 1.9950 1.9959 419.0857 419.3291 0.0364 -1.0000 -1.0000 3053937 1580232733.20 151.3952 59.9952 32.0000 1.9971 1.9981 418.9897 419.2341 0.0365 -1.0000 -1.0000 3053997 1580232733.30 151.3952 59.9952 32.0000 1.9949 1.9958 419.1567 419.3989 0.0362 -1.0000 -1.0000 3054107 1580232733.40 151.4986 59.9952 32.0000 1.9963 1.9973 419.2878 419.5303 0.0363 -1.0000 -1.0000 3054166 1580232733.50 151.4986 59.9952 32.0000 1.9972 1.9981 419.0831 419.3272 0.0365 -1.0000 -1.0000 3054227 1580232733.60 151.4986 59.9952 32.0000 1.9980 1.9990 418.9038 419.1472 0.0365 -1.0000 -1.0000 3054296 1580232733.70 151.4986 59.9952 32.0000 1.9988 1.9998 418.8927 419.1354 0.0364 -1.0000 -1.0000 3054356 1580232733.80 151.4986 59.9952 32.0000 1.9970 1.9979 419.0226 419.2658 0.0365 -1.0000 -1.0000 3054756 1580232733.90 151.5175 59.9952 32.0000 1.9960 1.9969 419.0226 419.2656 0.0364 -1.0000 -1.0000 3054826 1580232734.00 151.5360 59.9952 32.0000 1.9959 1.9968 419.2487 419.4925 0.0365 -1.0000 -1.0000 3054896 1580232734.10 151.5360 59.9952 32.0000 1.9971 1.9981 418.8003 419.0432 0.0364 -1.0000 -1.0000 3054976 1580232734.20 151.5360 59.9952 32.0000 1.9966 1.9975 418.8849 419.1281 0.0365 -1.0000 -1.0000 3055036 1580232734.30 151.5360 59.9952 32.0000 1.9973 1.9983 419.0615 419.3047 0.0364 -1.0000 -1.0000 3055096 1580232734.40 151.5360 59.9952 32.0000 1.9971 1.9980 419.3082 419.5502 0.0362 -1.0000 -1.0000 3055176 1580232734.50 151.5073 59.9952 32.0000 1.9968 1.9977 419.2855 419.5282 0.0364 -1.0000 -1.0000 3055236 1580232734.60 151.4792 59.9952 32.0000 1.9957 1.9967 419.3528 419.5965 0.0365 -1.0000 -1.0000 3055296 1580232734.70 151.4792 59.9952 32.0000 1.9969 1.9979 419.3030 419.5461 0.0363 -1.0000 -1.0000 3055406 1580232734.80 151.4792 59.9952 32.0000 1.9974 1.9983 419.1274 419.3706 0.0365 -1.0000 -1.0000 3055506 1580232734.90 151.4792 59.9952 32.0000 1.9993 2.0003 418.9310 419.1738 0.0363 -1.0000 -1.0000 3055786 1580232735.00 151.4792 59.9952 32.0000 1.9991 2.0001 418.8107 419.0525 0.0362 -1.0000 -1.0000 3055866 1580232735.10 151.6277 59.9978 32.0000 1.9987 1.9997 418.6348 418.8779 0.0365 -1.0000 -1.0000 3055926 1580232735.20 151.6277 59.9978 32.0000 1.9994 2.0004 419.4838 419.7279 0.0365 -1.0000 -1.0000 3055985 1580232735.30 151.6277 59.9978 32.0000 1.9978 1.9988 419.1691 419.4119 0.0363 -1.0000 -1.0000 3056065 1580232735.40 151.6277 59.9978 32.0000 1.9987 1.9997 418.9545 419.1982 0.0365 -1.0000 -1.0000 3056905 1580232735.50 151.6277 59.9978 32.0000 1.9971 1.9981 418.8238 419.0674 0.0365 -1.0000 -1.0000 3056965 1580232735.60 151.4422 59.9978 32.0000 1.9977 1.9987 419.0053 419.2486 0.0364 -1.0000 -1.0000 3057045 1580232735.70 151.3999 59.9978 32.0000 1.9969 1.9978 418.9042 419.1483 0.0366 -1.0000 -1.0000 3057105 1580232735.80 151.3999 59.9978 32.0000 1.9983 1.9993 418.9322 419.1754 0.0364 -1.0000 -1.0000 3057165 1580232735.90 151.3999 59.9978 32.0000 1.9970 1.9980 419.0633 419.3073 0.0366 -1.0000 -1.0000 3057235 1580232736.00 151.3999 59.9978 32.0000 1.9946 1.9956 418.9654 419.2082 0.0364 -1.0000 -1.0000 3057305 1580232736.10 151.3999 59.9978 32.0000 1.9966 1.9975 418.9297 419.1738 0.0366 -1.0000 -1.0000 3057375 1580232736.20 151.3925 59.9978 32.0000 1.9959 1.9968 418.9339 419.1774 0.0364 -1.0000 -1.0000 3057435 1580232736.30 151.3655 59.9978 32.0000 1.9964 1.9973 418.9628 419.2054 0.0363 -1.0000 -1.0000 3057495 1580232736.40 151.3655 59.9978 32.0000 1.9968 1.9978 418.9064 419.1494 0.0364 -1.0000 -1.0000 3057575 1580232736.50 151.3655 59.9978 32.0000 1.9967 1.9976 418.8042 419.0479 0.0365 -1.0000 -1.0000 3057635 1580232736.60 151.3655 59.9978 32.0000 1.9965 1.9974 418.8953 419.1388 0.0364 -1.0000 -1.0000 3057715 1580232736.70 151.3655 59.9978 32.0000 1.9966 1.9975 418.8487 419.0916 0.0364 -1.0000 -1.0000 3057784 1580232736.80 151.4899 59.9978 32.0000 1.9973 1.9983 418.7722 419.0150 0.0364 -1.0000 -1.0000 3057854 1580232736.90 151.5841 59.9978 32.0000 1.9965 1.9974 418.7882 419.0305 0.0362 -1.0000 -1.0000 3057915 1580232737.00 151.5841 59.9978 32.0000 1.9961 1.9970 418.9062 419.1495 0.0365 -1.0000 -1.0000 3057984 1580232737.10 151.5841 59.9978 32.0000 1.9969 1.9978 419.1311 419.3743 0.0365 -1.0000 -1.0000 3058054 1580232737.20 151.5841 59.9978 32.0000 1.9968 1.9977 419.3009 419.5445 0.0364 -1.0000 -1.0000 3058114 1580232737.30 151.5841 59.9978 32.0000 1.9991 2.0000 419.3337 419.5792 0.0367 -1.0000 -1.0000 3058194 1580232737.40 151.5841 59.9978 32.0000 1.9993 2.0003 418.8494 419.0938 0.0366 -1.0000 -1.0000 3058254 1580232737.50 151.5841 59.9978 32.0000 1.9973 1.9983 418.8858 419.1303 0.0366 -1.0000 -1.0000 3058314 1580232737.60 151.5841 59.9978 32.0000 1.9969 1.9979 419.0304 419.2749 0.0365 -1.0000 -1.0000 3058384 1580232737.70 151.5841 59.9978 32.0000 1.9968 1.9977 419.1735 419.4158 0.0362 -1.0000 -1.0000 3058464 1580232737.80 151.5841 59.9978 32.0000 1.9965 1.9975 419.2950 419.5376 0.0364 -1.0000 -1.0000 3058524 1580232737.90 151.5486 59.9978 32.0000 1.9967 1.9976 419.1051 419.3483 0.0364 -1.0000 -1.0000 3058604 1580232738.00 151.5436 59.9978 32.0000 1.9980 1.9990 419.0124 419.2546 0.0363 -1.0000 -1.0000 3058804 1580232738.10 151.5436 59.9978 32.0000 1.9994 2.0003 418.8950 419.1375 0.0363 -1.0000 -1.0000 3058894 1580232738.20 151.5436 59.9978 32.0000 1.9982 1.9991 418.7759 419.0190 0.0365 -1.0000 -1.0000 3058964 1580232738.30 151.5436 59.9978 32.0000 1.9987 1.9996 418.8998 419.1436 0.0365 -1.0000 -1.0000 3059024 1580232738.40 151.5366 59.9978 32.0000 1.9975 1.9985 419.2837 419.5268 0.0364 -1.0000 -1.0000 3059094 1580232738.50 151.4294 59.9978 32.0000 1.9979 1.9989 419.1673 419.4109 0.0365 -1.0000 -1.0000 3059494 1580232738.60 151.4294 59.9978 32.0000 1.9960 1.9970 419.0157 419.2600 0.0366 -1.0000 -1.0000 3059564 1580232738.70 151.4294 59.9978 32.0000 1.9975 1.9984 418.9799 419.2227 0.0364 -1.0000 -1.0000 3059634 1580232738.80 151.4294 59.9978 32.0000 1.9975 1.9985 418.7143 418.9568 0.0363 -1.0000 -1.0000 3059694 1580232738.90 151.4294 59.9978 32.0000 1.9971 1.9980 418.7371 418.9807 0.0366 -1.0000 -1.0000 3059753 1580232739.00 151.7328 59.9978 32.0000 1.9975 1.9984 418.8924 419.1355 0.0364 -1.0000 -1.0000 3100003 1580232739.10 151.7328 59.9978 32.0000 1.9960 1.9970 419.1369 419.3802 0.0364 -1.0000 -1.0000 3100063 1580232739.20 151.7328 59.9978 32.0000 1.9982 1.9992 419.2944 419.5377 0.0364 -1.0000 -1.0000 3100123 1580232739.30 151.7328 59.9978 32.0000 1.9977 1.9986 419.1705 419.4140 0.0364 -1.0000 -1.0000 3100203 1580232739.40 151.7328 59.9978 32.0000 2.0006 2.0016 419.1097 419.3537 0.0366 -1.0000 -1.0000 3100263 1580232739.50 151.7328 59.9978 32.0000 1.9978 1.9987 418.9114 419.1548 0.0364 -1.0000 -1.0000 3100323 1580232739.60 151.5011 59.9976 32.0000 1.9982 1.9991 418.8183 419.0614 0.0364 -1.0000 -1.0000 3100393 1580232739.70 151.5011 59.9976 32.0000 1.9969 1.9978 418.8884 419.1308 0.0364 -1.0000 -1.0000 3100463 1580232739.80 151.5011 59.9976 32.0000 1.9974 1.9984 418.8285 419.0719 0.0365 -1.0000 -1.0000 3100523 1580232739.90 151.5011 59.9976 32.0000 1.9960 1.9970 418.9759 419.2197 0.0365 -1.0000 -1.0000 3100593 1580232740.00 151.5011 59.9976 32.0000 1.9969 1.9979 419.0176 419.2598 0.0362 -1.0000 -1.0000 3100723 1580232740.10 151.4120 59.9976 32.0000 1.9963 1.9972 418.9521 419.1954 0.0364 -1.0000 -1.0000 3100793 1580232740.20 151.3771 59.9976 32.0000 1.9967 1.9977 418.9411 419.1848 0.0365 -1.0000 -1.0000 3100853 1580232740.30 151.3771 59.9976 32.0000 1.9961 1.9970 418.9370 419.1813 0.0366 -1.0000 -1.0000 3100923 1580232740.40 151.3771 59.9976 32.0000 1.9946 1.9956 419.2177 419.4625 0.0366 -1.0000 -1.0000 3100993 1580232740.50 151.3771 59.9976 32.0000 1.9956 1.9965 419.1696 419.4131 0.0364 -1.0000 -1.0000 3101752 1580232740.60 151.3785 59.9976 32.0000 1.9950 1.9959 419.0605 419.3034 0.0364 -1.0000 -1.0000 3101813 1580232740.70 151.4139 59.9976 32.0000 1.9961 1.9970 418.8694 419.1124 0.0365 -1.0000 -1.0000 3101882 1580232740.80 151.4139 59.9976 32.0000 1.9969 1.9978 418.8305 419.0744 0.0365 -1.0000 -1.0000 3101952 1580232740.90 151.4139 59.9976 32.0000 1.9959 1.9969 419.0129 419.2567 0.0365 -1.0000 -1.0000 3102012 1580232741.00 151.4139 59.9976 32.0000 1.9979 1.9989 418.8788 419.1234 0.0367 -1.0000 -1.0000 3102082 1580232741.10 151.4139 59.9976 32.0000 1.9966 1.9976 418.9111 419.1550 0.0364 -1.0000 -1.0000 3102142 1580232741.20 151.4139 59.9976 32.0000 1.9979 1.9988 419.0012 419.2442 0.0364 -1.0000 -1.0000 3102212 1580232741.30 151.5986 59.9976 32.0000 1.9987 1.9996 418.7503 418.9931 0.0363 -1.0000 -1.0000 3102282 1580232741.40 151.6832 59.9976 32.0000 1.9984 1.9993 418.9739 419.2172 0.0365 -1.0000 -1.0000 3102342 1580232741.50 151.6832 59.9976 32.0000 1.9967 1.9977 419.0667 419.3105 0.0365 -1.0000 -1.0000 3102632 1580232741.60 151.6832 59.9976 32.0000 1.9975 1.9985 419.1587 419.4016 0.0363 -1.0000 -1.0000 3102702 1580232741.70 151.6832 59.9976 32.0000 1.9959 1.9969 419.0242 419.2663 0.0363 -1.0000 -1.0000 3102762 1580232741.80 151.6753 59.9976 32.0000 1.9972 1.9981 419.0093 419.2534 0.0365 -1.0000 -1.0000 3102832 1580232741.90 151.5073 59.9976 32.0000 1.9971 1.9980 419.1205 419.3647 0.0366 -1.0000 -1.0000 3102902 1580232742.00 151.5073 59.9976 32.0000 1.9966 1.9976 419.0048 419.2484 0.0365 -1.0000 -1.0000 3102962 1580232742.10 151.5073 59.9976 32.0000 1.9967 1.9977 419.0894 419.3337 0.0367 -1.0000 -1.0000 3103042 1580232742.20 151.5073 59.9976 32.0000 1.9961 1.9971 418.8840 419.1280 0.0364 -1.0000 -1.0000 3103102 1580232742.30 151.5073 59.9976 32.0000 1.9979 1.9989 418.9909 419.2332 0.0363 -1.0000 -1.0000 3103162 1580232742.40 151.5073 59.9976 32.0000 1.9989 1.9999 418.9110 419.1548 0.0366 -1.0000 -1.0000 3103242 1580232742.50 151.5073 59.9976 32.0000 1.9971 1.9981 418.8515 419.0956 0.0365 -1.0000 -1.0000 3103302 1580232742.60 151.5073 59.9976 32.0000 1.9963 1.9972 418.9530 419.1972 0.0365 -1.0000 -1.0000 3103362 1580232742.70 151.5073 59.9976 32.0000 1.9967 1.9977 418.9069 419.1505 0.0365 -1.0000 -1.0000 3103432 1580232742.80 151.5073 59.9976 32.0000 1.9978 1.9987 418.9199 419.1637 0.0365 -1.0000 -1.0000 3103502 1580232742.90 151.5141 59.9976 32.0000 1.9958 1.9967 419.1300 419.3730 0.0364 -1.0000 -1.0000 3103561 1580232743.00 151.5759 59.9976 32.0000 1.9952 1.9961 419.1398 419.3828 0.0364 -1.0000 -1.0000 3103632 1580232743.10 151.5759 59.9976 32.0000 1.9958 1.9968 419.0804 419.3242 0.0365 -1.0000 -1.0000 3104121 1580232743.20 151.5759 59.9976 32.0000 1.9963 1.9973 419.2106 419.4543 0.0365 -1.0000 -1.0000 3104181 1580232743.30 151.5759 59.9976 32.0000 1.9973 1.9983 419.2602 419.5033 0.0363 -1.0000 -1.0000 3104251 1580232743.40 151.5759 59.9976 32.0000 1.9968 1.9978 419.1626 419.4060 0.0364 -1.0000 -1.0000 3104321 1580232743.50 151.5759 59.9976 32.0000 1.9987 1.9997 418.9920 419.2353 0.0365 -1.0000 -1.0000 3104381 1580232743.60 151.6193 59.9976 32.0000 1.9989 1.9998 418.9172 419.1603 0.0364 -1.0000 -1.0000 3104621 1580232743.70 151.6193 59.9976 32.0000 1.9989 1.9999 419.0786 419.3223 0.0364 -1.0000 -1.0000 3104691 1580232743.80 151.6193 59.9976 32.0000 1.9973 1.9983 418.9017 419.1443 0.0364 -1.0000 -1.0000 3104751 1580232743.90 151.6193 59.9976 32.0000 1.9971 1.9981 419.1505 419.3935 0.0364 -1.0000 -1.0000 3104831 1580232744.00 151.6193 59.9976 32.0000 1.9971 1.9980 418.9973 419.2406 0.0365 -1.0000 -1.0000 3104891 1580232744.10 151.6193 59.9976 32.0000 1.9963 1.9973 419.0361 419.2794 0.0364 -1.0000 -1.0000 3104961 1580232744.20 151.6193 59.9976 32.0000 1.9981 1.9991 419.2186 419.4618 0.0365 -1.0000 -1.0000 3105021 1580232744.30 151.5759 59.9976 32.0000 1.9982 1.9992 419.0126 419.2565 0.0365 -1.0000 -1.0000 3105091 1580232744.40 151.5753 59.9976 32.0000 1.9966 1.9976 418.9195 419.1634 0.0366 -1.0000 -1.0000 3105161 1580232744.50 151.5753 59.9976 32.0000 1.9969 1.9978 418.7459 418.9902 0.0366 -1.0000 -1.0000 3105221 1580232744.60 151.5753 59.9976 32.0000 1.9985 1.9994 418.9020 419.1461 0.0366 -1.0000 -1.0000 3105280 1580232744.70 151.4055 59.9915 32.0000 1.9982 1.9992 418.8089 419.0526 0.0365 -1.0000 -1.0000 3105360 1580232744.80 151.4055 59.9915 32.0000 1.9974 1.9983 418.8732 419.1176 0.0366 -1.0000 -1.0000 3105421 1580232744.90 151.4055 59.9915 32.0000 1.9983 1.9993 418.8128 419.0572 0.0366 -1.0000 -1.0000 3105480 1580232745.00 151.4055 59.9915 32.0000 1.9966 1.9976 418.9136 419.1572 0.0365 -1.0000 -1.0000 3105560 1580232745.10 151.4055 59.9915 32.0000 1.9967 1.9976 419.2333 419.4770 0.0365 -1.0000 -1.0000 3105980 1580232745.20 151.3472 59.9915 32.0000 1.9976 1.9986 419.0033 419.2473 0.0366 -1.0000 -1.0000 3106040 1580232745.30 151.3391 59.9915 32.0000 1.9980 1.9990 418.8385 419.0823 0.0365 -1.0000 -1.0000 3106120 1580232745.40 151.3391 59.9915 32.0000 1.9978 1.9988 418.8299 419.0738 0.0365 -1.0000 -1.0000 3106180 1580232745.50 151.3391 59.9915 32.0000 1.9965 1.9975 419.0838 419.3281 0.0366 -1.0000 -1.0000 3106250 1580232745.60 151.3391 59.9915 32.0000 1.9966 1.9976 419.0440 419.2879 0.0365 -1.0000 -1.0000 3106490 1580232745.70 151.3391 59.9915 32.0000 1.9962 1.9972 419.1422 419.3858 0.0365 -1.0000 -1.0000 3106550 1580232745.80 151.4241 59.9915 32.0000 1.9958 1.9968 419.2180 419.4621 0.0366 -1.0000 -1.0000 3106610 1580232745.90 151.4241 59.9915 32.0000 1.9957 1.9967 419.0905 419.3349 0.0366 -1.0000 -1.0000 3106690 1580232746.00 151.4241 59.9915 32.0000 1.9967 1.9977 418.8022 419.0455 0.0364 -1.0000 -1.0000 3106750 1580232746.10 151.4241 59.9915 32.0000 1.9979 1.9988 418.7063 418.9507 0.0367 -1.0000 -1.0000 3106990 1580232746.20 151.4241 59.9915 32.0000 1.9967 1.9977 418.9552 419.2007 0.0367 -1.0000 -1.0000 3107060 1580232746.30 151.4241 59.9915 32.0000 1.9962 1.9972 419.0603 419.3040 0.0365 -1.0000 -1.0000 3107120 1580232746.40 151.4427 59.9915 32.0000 1.9967 1.9976 419.2467 419.4915 0.0367 -1.0000 -1.0000 3107189 1580232746.50 151.5006 59.9915 32.0000 1.9964 1.9974 419.2289 419.4724 0.0364 -1.0000 -1.0000 3107249 1580232746.60 151.5006 59.9915 32.0000 1.9968 1.9977 419.1438 419.3883 0.0367 -1.0000 -1.0000 3107599 1580232746.70 151.5006 59.9915 32.0000 1.9971 1.9981 419.1744 419.4196 0.0366 -1.0000 -1.0000 3107679 1580232746.80 151.5006 59.9915 32.0000 1.9958 1.9968 419.0212 419.2655 0.0366 -1.0000 -1.0000 3107733 1580232746.90 151.6309 59.9915 32.0000 1.9966 1.9976 418.7393 418.9832 0.0365 -1.0000 -1.0000 3107803 1580232747.00 151.6309 59.9915 32.0000 1.9974 1.9983 418.7337 418.9766 0.0364 -1.0000 -1.0000 3107873 1580232747.10 151.6309 59.9915 32.0000 1.9959 1.9969 418.8269 419.0702 0.0365 -1.0000 -1.0000 3107933 1580232747.20 151.6309 59.9915 32.0000 1.9961 1.9970 418.9631 419.2067 0.0365 -1.0000 -1.0000 3108123 1580232747.30 151.6309 59.9915 32.0000 1.9963 1.9973 419.1641 419.4086 0.0366 -1.0000 -1.0000 3108193 1580232747.40 151.6309 59.9915 32.0000 1.9961 1.9970 419.0544 419.2992 0.0367 -1.0000 -1.0000 3108263 1580232747.50 151.6309 59.9915 32.0000 1.9971 1.9980 419.0119 419.2562 0.0365 -1.0000 -1.0000 3108323 1580232747.60 151.6235 59.9915 32.0000 1.9967 1.9977 418.7760 419.0194 0.0366 -1.0000 -1.0000 3108393 1580232747.70 151.5873 59.9915 32.0000 1.9978 1.9987 418.7773 419.0211 0.0365 -1.0000 -1.0000 3108663 1580232747.80 151.5873 59.9915 32.0000 1.9980 1.9989 418.7841 419.0281 0.0365 -1.0000 -1.0000 3108733 1580232747.90 151.5873 59.9915 32.0000 1.9958 1.9968 418.6687 418.9118 0.0365 -1.0000 -1.0000 3108803 1580232748.00 151.5873 59.9915 32.0000 1.9953 1.9962 418.9936 419.2376 0.0366 -1.0000 -1.0000 3108862 1580232748.10 151.5873 59.9915 32.0000 1.9958 1.9967 419.1281 419.3721 0.0365 -1.0000 -1.0000 3108933 1580232748.20 151.4101 59.9915 32.0000 1.9976 1.9985 418.9101 419.1548 0.0367 -1.0000 -1.0000 3109002 1580232748.30 151.4101 59.9915 32.0000 1.9967 1.9977 418.7877 419.0318 0.0365 -1.0000 -1.0000 3109062 1580232748.40 151.4101 59.9915 32.0000 1.9961 1.9970 419.1438 419.3878 0.0365 -1.0000 -1.0000 3109132 1580232748.50 151.4101 59.9915 32.0000 1.9961 1.9970 419.1444 419.3881 0.0365 -1.0000 -1.0000 3109202 1580232748.60 151.4101 59.9915 32.0000 1.9960 1.9970 419.1808 419.4245 0.0365 -1.0000 -1.0000 3109262 1580232748.70 151.4101 59.9915 32.0000 1.9971 1.9980 419.1830 419.4281 0.0367 -1.0000 -1.0000 3109772 1580232748.80 151.4328 59.9915 32.0000 1.9973 1.9983 418.9142 419.1590 0.0367 -1.0000 -1.0000 3109832 1580232748.90 151.4328 59.9915 32.0000 1.9972 1.9982 418.7541 418.9992 0.0367 -1.0000 -1.0000 3109892 1580232749.00 151.4328 59.9915 32.0000 1.9975 1.9985 418.7507 418.9953 0.0367 -1.0000 -1.0000 3109962 1580232749.10 151.4328 59.9915 32.0000 1.9968 1.9978 418.8630 419.1075 0.0366 -1.0000 -1.0000 3110032 1580232749.20 151.4328 59.9915 32.0000 1.9956 1.9966 419.0687 419.3132 0.0366 -1.0000 -1.0000 3110092 1580232749.30 151.4328 59.9915 32.0000 1.9955 1.9964 419.1940 419.4381 0.0366 -1.0000 -1.0000 3110172 1580232749.40 151.3875 59.9915 32.0000 1.9968 1.9978 419.4041 419.6488 0.0366 -1.0000 -1.0000 3110232 1580232749.50 151.3866 59.9915 32.0000 1.9985 1.9995 418.8283 419.0728 0.0367 -1.0000 -1.0000 3110302 1580232749.60 151.3866 59.9915 32.0000 1.9984 1.9994 418.8435 419.0882 0.0366 -1.0000 -1.0000 3110372 1580232749.70 151.3866 59.9915 32.0000 1.9976 1.9986 418.8229 419.0662 0.0364 -1.0000 -1.0000 3110452 1580232749.80 151.3866 59.9915 32.0000 1.9969 1.9978 418.8508 419.0947 0.0366 -1.0000 -1.0000 3110512 1580232749.90 151.4101 59.9920 32.0000 1.9954 1.9963 418.8408 419.0856 0.0367 -1.0000 -1.0000 3110591 1580232750.00 151.5348 59.9947 32.0000 1.9970 1.9979 418.9442 419.1899 0.0367 -1.0000 -1.0000 3110651 1580232750.10 151.5348 59.9947 32.0000 1.9969 1.9979 418.8545 419.0981 0.0365 -1.0000 -1.0000 3110732 1580232750.20 151.5348 59.9947 32.0000 1.9955 1.9965 419.3106 419.5543 0.0364 -1.0000 -1.0000 3110792 1580232750.30 151.5348 59.9947 32.0000 1.9961 1.9971 419.3010 419.5443 0.0364 -1.0000 -1.0000 3110851 1580232750.40 151.5348 59.9947 32.0000 1.9966 1.9976 419.0987 419.3424 0.0365 -1.0000 -1.0000 3110931 1580232750.50 151.5348 59.9947 32.0000 1.9979 1.9989 419.0529 419.2976 0.0366 -1.0000 -1.0000 3110991 1580232750.60 151.5348 59.9947 32.0000 1.9983 1.9993 418.9605 419.2040 0.0365 -1.0000 -1.0000 3111061 1580232750.70 151.5348 59.9947 32.0000 1.9974 1.9984 418.9789 419.2232 0.0366 -1.0000 -1.0000 3111751 1580232750.80 151.5336 59.9947 32.0000 1.9967 1.9977 419.0020 419.2469 0.0366 -1.0000 -1.0000 3111821 1580232750.90 151.5336 59.9947 32.0000 1.9956 1.9965 419.1033 419.3465 0.0365 -1.0000 -1.0000 3111901 1580232751.00 151.5336 59.9947 32.0000 1.9958 1.9968 419.3132 419.5568 0.0364 -1.0000 -1.0000 3111971 1580232751.10 151.5336 59.9947 32.0000 1.9969 1.9978 419.3089 419.5538 0.0366 -1.0000 -1.0000 3112041 1580232751.20 151.5336 59.9947 32.0000 1.9957 1.9967 419.2628 419.5073 0.0367 -1.0000 -1.0000 3112101 1580232751.30 151.5336 59.9947 32.0000 1.9992 2.0002 418.9489 419.1943 0.0367 -1.0000 -1.0000 3112171 1580232751.40 151.4432 59.9947 32.0000 1.9971 1.9980 418.6776 418.9212 0.0365 -1.0000 -1.0000 3112241 1580232751.50 151.3677 59.9947 32.0000 1.9976 1.9986 418.7821 419.0260 0.0366 -1.0000 -1.0000 3112331 1580232751.60 151.3677 59.9947 32.0000 1.9976 1.9986 418.9825 419.2271 0.0366 -1.0000 -1.0000 3112401 1580232751.70 151.3677 59.9947 32.0000 1.9965 1.9974 419.2523 419.4960 0.0365 -1.0000 -1.0000 3112501 1580232751.80 151.3677 59.9947 32.0000 1.9960 1.9970 419.2589 419.5041 0.0367 -1.0000 -1.0000 3112560 1580232751.90 151.3677 59.9947 32.0000 1.9964 1.9974 419.3369 419.5817 0.0366 -1.0000 -1.0000 3112641 1580232752.00 151.5794 59.9947 32.0000 2.0000 2.0009 419.0175 419.2617 0.0366 -1.0000 -1.0000 3112701 1580232752.10 151.5794 59.9947 32.0000 1.9997 2.0007 419.0848 419.3289 0.0366 -1.0000 -1.0000 3112770 1580232752.20 151.5794 59.9947 32.0000 1.9965 1.9975 418.8322 419.0768 0.0367 -1.0000 -1.0000 3112830 1580232752.30 151.5794 59.9947 32.0000 1.9975 1.9985 418.8240 419.0683 0.0366 -1.0000 -1.0000 3113550 1580232752.40 151.5794 59.9947 32.0000 1.9974 1.9984 419.2409 419.4847 0.0365 -1.0000 -1.0000 3113630 1580232752.50 151.5633 59.9947 32.0000 1.9968 1.9978 419.2803 419.5250 0.0366 -1.0000 -1.0000 3113690 1580232752.60 151.5396 59.9947 32.0000 1.9951 1.9961 419.1586 419.4027 0.0366 -1.0000 -1.0000 3113750 1580232752.70 151.5396 59.9947 32.0000 1.9968 1.9977 419.0167 419.2612 0.0365 -1.0000 -1.0000 3113820 1580232752.80 151.5396 59.9947 32.0000 1.9974 1.9984 418.9918 419.2361 0.0366 -1.0000 -1.0000 3113890 1580232752.90 151.5396 59.9947 32.0000 1.9968 1.9977 418.9351 419.1792 0.0366 -1.0000 -1.0000 3113960 1580232753.00 151.5396 59.9947 32.0000 1.9967 1.9977 418.7483 418.9929 0.0367 -1.0000 -1.0000 3114040 1580232753.10 151.4315 59.9947 32.0000 1.9980 1.9989 418.7996 419.0448 0.0367 -1.0000 -1.0000 3114100 1580232753.20 151.4315 59.9947 32.0000 1.9976 1.9985 418.7722 419.0168 0.0365 -1.0000 -1.0000 3114170 1580232753.30 151.4315 59.9947 32.0000 1.9952 1.9962 418.9098 419.1528 0.0365 -1.0000 -1.0000 3114240 1580232753.40 151.4315 59.9947 32.0000 1.9957 1.9967 418.8687 419.1122 0.0365 -1.0000 -1.0000 3114300 1580232753.50 151.4315 59.9947 32.0000 1.9960 1.9970 419.0016 419.2464 0.0366 -1.0000 -1.0000 3114359 1580232753.60 151.4713 59.9947 32.0000 1.9949 1.9958 419.0334 419.2770 0.0364 -1.0000 -1.0000 3114440 1580232753.70 151.5565 59.9947 32.0000 1.9967 1.9976 419.0851 419.3299 0.0367 -1.0000 -1.0000 3114499 1580232753.80 151.5565 59.9947 32.0000 1.9972 1.9981 418.9886 419.2331 0.0365 -1.0000 -1.0000 3114589 1580232753.90 151.5565 59.9947 32.0000 1.9969 1.9978 419.1515 419.3962 0.0367 -1.0000 -1.0000 3114669 1580232754.00 151.5565 59.9947 32.0000 1.9974 1.9984 419.2213 419.4654 0.0365 -1.0000 -1.0000 3114729 1580232754.10 151.5565 59.9947 32.0000 1.9973 1.9983 419.1600 419.4045 0.0367 -1.0000 -1.0000 3114799 1580232754.20 151.5565 59.9947 32.0000 1.9985 1.9994 418.8113 419.0558 0.0366 -1.0000 -1.0000 3114859 1580232754.30 151.7358 59.9947 32.0000 1.9985 1.9995 418.7925 419.0371 0.0367 -1.0000 -1.0000 3114929 1580232754.40 151.7358 59.9947 32.0000 1.9975 1.9985 419.0095 419.2539 0.0365 -1.0000 -1.0000 3115159 1580232754.50 151.7358 59.9947 32.0000 1.9968 1.9977 419.2061 419.4505 0.0366 -1.0000 -1.0000 3115219 1580232754.60 151.7358 59.9947 32.0000 1.9976 1.9985 419.1890 419.4338 0.0367 -1.0000 -1.0000 3115289 1580232754.70 151.7358 59.9947 32.0000 1.9964 1.9974 419.0478 419.2920 0.0365 -1.0000 -1.0000 3115359 1580232754.80 151.6996 59.9952 32.0000 1.9981 1.9991 418.9195 419.1644 0.0366 -1.0000 -1.0000 3115429 1580232754.90 151.4851 59.9986 32.0000 1.9970 1.9979 418.9362 419.1802 0.0366 -1.0000 -1.0000 3115489 1580232755.00 151.4851 59.9986 32.0000 1.9968 1.9977 419.1666 419.4109 0.0365 -1.0000 -1.0000 3115569 1580232755.10 151.4851 59.9986 32.0000 1.9955 1.9965 419.2026 419.4479 0.0367 -1.0000 -1.0000 3115629 1580232755.20 151.4851 59.9986 32.0000 1.9953 1.9962 419.2061 419.4512 0.0367 -1.0000 -1.0000 3115689 1580232755.30 151.4851 59.9986 32.0000 1.9962 1.9972 419.0559 419.2999 0.0365 -1.0000 -1.0000 3115989 1580232755.40 151.4632 59.9986 32.0000 1.9957 1.9967 419.0172 419.2609 0.0365 -1.0000 -1.0000 3116059 1580232755.50 151.4309 59.9986 32.0000 1.9955 1.9965 419.0878 419.3310 0.0364 -1.0000 -1.0000 3116119 1580232755.60 151.4309 59.9986 32.0000 1.9955 1.9964 419.0206 419.2656 0.0366 -1.0000 -1.0000 3116189 1580232755.70 151.4309 59.9986 32.0000 1.9979 1.9989 419.0007 419.2448 0.0366 -1.0000 -1.0000 3116248 1580232755.80 151.4309 59.9986 32.0000 1.9972 1.9982 419.0393 419.2841 0.0367 -1.0000 -1.0000 3116578 1580232755.90 151.4309 59.9986 32.0000 1.9969 1.9979 419.0432 419.2879 0.0366 -1.0000 -1.0000 3116648 1580232756.00 151.6724 59.9986 32.0000 1.9982 1.9991 419.0609 419.3051 0.0366 -1.0000 -1.0000 3116738 1580232756.10 151.6724 59.9986 32.0000 1.9957 1.9967 419.1937 419.4383 0.0366 -1.0000 -1.0000 3116808 1580232756.20 151.6724 59.9986 32.0000 1.9972 1.9982 419.2609 419.5060 0.0367 -1.0000 -1.0000 3116868 1580232756.30 151.6724 59.9986 32.0000 1.9976 1.9985 418.9361 419.1805 0.0365 -1.0000 -1.0000 3117258 1580232756.40 151.6724 59.9986 32.0000 1.9990 1.9999 418.7430 418.9867 0.0365 -1.0000 -1.0000 3117328 1580232756.50 151.4909 59.9986 32.0000 1.9980 1.9990 418.8560 419.1010 0.0367 -1.0000 -1.0000 3117398 1580232756.60 151.4455 59.9986 32.0000 1.9969 1.9978 418.9672 419.2115 0.0366 -1.0000 -1.0000 3117458 1580232756.70 151.4455 59.9986 32.0000 1.9962 1.9972 419.0561 419.3011 0.0367 -1.0000 -1.0000 3117528 1580232756.80 151.4455 59.9986 32.0000 1.9943 1.9953 419.0009 419.2464 0.0368 -1.0000 -1.0000 3117588 1580232756.90 151.4455 59.9986 32.0000 1.9947 1.9957 419.1029 419.3481 0.0367 -1.0000 -1.0000 3117658 1580232757.00 151.4433 59.9986 32.0000 1.9947 1.9957 419.0978 419.3416 0.0366 -1.0000 -1.0000 3117728 1580232757.10 151.3980 59.9986 32.0000 1.9949 1.9959 419.1062 419.3518 0.0368 -1.0000 -1.0000 3117788 1580232757.20 151.3980 59.9986 32.0000 1.9976 1.9985 418.9355 419.1802 0.0365 -1.0000 -1.0000 3117858 1580232757.30 151.3980 59.9986 32.0000 1.9968 1.9977 418.7661 419.0110 0.0367 -1.0000 -1.0000 3117928 1580232757.40 151.3980 59.9986 32.0000 1.9963 1.9973 418.7632 419.0079 0.0366 -1.0000 -1.0000 3117988 1580232757.50 151.3980 59.9986 32.0000 1.9966 1.9976 418.8624 419.1079 0.0368 -1.0000 -1.0000 3118058 1580232757.60 151.6451 59.9986 32.0000 1.9965 1.9974 418.7952 419.0401 0.0366 -1.0000 -1.0000 3118128 1580232757.70 151.6451 59.9986 32.0000 1.9968 1.9978 418.7698 419.0142 0.0368 -1.0000 -1.0000 3118187 1580232757.80 151.6451 59.9986 32.0000 1.9969 1.9979 418.7406 418.9857 0.0367 -1.0000 -1.0000 3118257 1580232757.90 151.6451 59.9986 32.0000 1.9967 1.9977 419.2040 419.4485 0.0366 -1.0000 -1.0000 3118507 1580232758.00 151.6451 59.9986 32.0000 1.9965 1.9975 419.2870 419.5309 0.0364 -1.0000 -1.0000 3118587 1580232758.10 151.6721 59.9986 32.0000 1.9978 1.9987 419.1262 419.3716 0.0368 -1.0000 -1.0000 3118657 1580232758.20 151.7261 59.9986 32.0000 1.9988 1.9998 419.1250 419.3688 0.0365 -1.0000 -1.0000 3118737 1580232758.30 151.7261 59.9986 32.0000 1.9988 1.9998 419.1369 419.3816 0.0366 -1.0000 -1.0000 3118807 1580232758.40 151.7261 59.9986 32.0000 1.9963 1.9973 419.1957 419.4415 0.0369 -1.0000 -1.0000 3119257 1580232758.50 151.7261 59.9986 32.0000 1.9952 1.9962 419.1584 419.4040 0.0367 -1.0000 -1.0000 3119317 1580232758.60 151.7261 59.9986 32.0000 1.9960 1.9970 419.0984 419.3434 0.0367 -1.0000 -1.0000 3119377 1580232758.70 151.6404 59.9986 32.0000 1.9974 1.9983 418.9196 419.1646 0.0367 -1.0000 -1.0000 3119447 1580232758.80 151.6404 59.9986 32.0000 1.9967 1.9976 419.0495 419.2933 0.0366 -1.0000 -1.0000 3119517 1580232758.90 151.6404 59.9986 32.0000 1.9974 1.9983 418.9919 419.2369 0.0367 -1.0000 -1.0000 3120176 1580232759.00 151.6404 59.9986 32.0000 1.9973 1.9982 419.0270 419.2719 0.0367 -1.0000 -1.0000 3120246 1580232759.10 151.6404 59.9986 32.0000 1.9967 1.9977 418.8805 419.1254 0.0366 -1.0000 -1.0000 3120316 1580232759.20 151.3539 59.9986 32.0000 1.9976 1.9985 418.8755 419.1194 0.0365 -1.0000 -1.0000 3120376 1580232759.30 151.3440 59.9986 32.0000 1.9971 1.9981 418.7787 419.0237 0.0366 -1.0000 -1.0000 3120446 1580232759.40 151.3440 59.9986 32.0000 1.9969 1.9978 419.0747 419.3187 0.0366 -1.0000 -1.0000 3120516 1580232759.50 151.3440 59.9986 32.0000 1.9957 1.9967 419.2662 419.5112 0.0366 -1.0000 -1.0000 3120576 1580232759.60 151.3440 59.9986 32.0000 1.9964 1.9973 419.0580 419.3025 0.0366 -1.0000 -1.0000 3120646 1580232759.70 151.3623 59.9981 32.0000 1.9978 1.9987 419.0302 419.2751 0.0367 -1.0000 -1.0000 3120706 1580232759.80 151.4234 59.9965 32.0000 1.9980 1.9990 418.8713 419.1157 0.0366 -1.0000 -1.0000 3120786 1580232759.90 151.4234 59.9965 32.0000 1.9958 1.9967 418.7702 419.0144 0.0366 -1.0000 -1.0000 3120856 1580232760.00 151.4234 59.9965 32.0000 1.9968 1.9978 418.9668 419.2123 0.0367 -1.0000 -1.0000 3120926 1580232760.10 151.4234 59.9965 32.0000 1.9964 1.9974 419.0659 419.3108 0.0367 -1.0000 -1.0000 3120996 1580232760.20 151.4234 59.9965 32.0000 1.9948 1.9958 418.9670 419.2106 0.0365 -1.0000 -1.0000 3121056 1580232760.30 151.3633 59.9965 32.0000 1.9958 1.9968 419.1169 419.3618 0.0367 -1.0000 -1.0000 3121116 1580232760.40 151.3633 59.9965 32.0000 1.9943 1.9953 418.8679 419.1120 0.0366 -1.0000 -1.0000 3121196 1580232760.50 151.3633 59.9965 32.0000 1.9953 1.9962 418.8241 419.0699 0.0369 -1.0000 -1.0000 3122206 1580232760.60 151.3633 59.9965 32.0000 1.9973 1.9983 418.9074 419.1536 0.0368 -1.0000 -1.0000 3122265 1580232760.70 151.3633 59.9965 32.0000 1.9962 1.9971 418.9250 419.1697 0.0367 -1.0000 -1.0000 3122345 1580232760.80 151.3633 59.9965 32.0000 1.9961 1.9971 418.9369 419.1819 0.0367 -1.0000 -1.0000 3122405 1580232760.90 151.5376 59.9965 32.0000 1.9959 1.9968 419.0018 419.2470 0.0368 -1.0000 -1.0000 3122465 1580232761.00 151.5376 59.9965 32.0000 1.9965 1.9974 418.8699 419.1141 0.0367 -1.0000 -1.0000 3122535 1580232761.10 151.5376 59.9965 32.0000 1.9974 1.9984 418.9110 419.1558 0.0366 -1.0000 -1.0000 3122605 1580232761.20 151.5376 59.9965 32.0000 1.9967 1.9977 418.8868 419.1315 0.0367 -1.0000 -1.0000 3122675 1580232761.30 151.5376 59.9965 32.0000 1.9956 1.9966 418.8940 419.1387 0.0366 -1.0000 -1.0000 3122745 1580232761.40 151.3781 59.9965 32.0000 1.9956 1.9966 418.9666 419.2108 0.0366 -1.0000 -1.0000 3122805 1580232761.50 151.3036 59.9965 32.0000 1.9950 1.9960 418.9876 419.2309 0.0365 -1.0000 -1.0000 3122865 1580232761.60 151.3036 59.9965 32.0000 1.9954 1.9964 418.7847 419.0300 0.0367 -1.0000 -1.0000 3122945 1580232761.70 151.3036 59.9965 32.0000 1.9952 1.9961 418.9082 419.1522 0.0365 -1.0000 -1.0000 3123005 1580232761.80 151.3036 59.9965 32.0000 1.9962 1.9971 418.8683 419.1125 0.0366 -1.0000 -1.0000 3123065 1580232761.90 151.3036 59.9965 32.0000 1.9974 1.9984 419.0102 419.2556 0.0368 -1.0000 -1.0000 3123145 1580232762.00 151.4000 59.9965 32.0000 1.9961 1.9971 419.0485 419.2931 0.0366 -1.0000 -1.0000 3123205 1580232762.10 151.4019 59.9965 32.0000 1.9961 1.9970 418.9326 419.1789 0.0368 -1.0000 -1.0000 3123275 1580232762.20 151.4019 59.9965 32.0000 1.9960 1.9970 418.9448 419.1894 0.0366 -1.0000 -1.0000 3123345 1580232762.30 151.4019 59.9965 32.0000 1.9961 1.9971 418.8326 419.0765 0.0365 -1.0000 -1.0000 3123405 1580232762.40 151.4019 59.9965 32.0000 1.9967 1.9977 418.8673 419.1112 0.0365 -1.0000 -1.0000 3123475 1580232762.50 151.4019 59.9965 32.0000 1.9967 1.9977 418.9105 419.1541 0.0365 -1.0000 -1.0000 3123535 1580232762.60 151.4375 59.9965 32.0000 1.9988 1.9997 418.8892 419.1352 0.0368 -1.0000 -1.0000 3123605 1580232762.70 151.4976 59.9965 32.0000 1.9956 1.9966 418.9293 419.1740 0.0366 -1.0000 -1.0000 3123675 1580232762.80 151.4976 59.9965 32.0000 1.9948 1.9958 418.9696 419.2136 0.0366 -1.0000 -1.0000 3123735 1580232762.90 151.4976 59.9965 32.0000 1.9948 1.9958 418.9975 419.2430 0.0367 -1.0000 -1.0000 3123805 1580232763.00 151.4976 59.9965 32.0000 1.9962 1.9971 419.0117 419.2568 0.0367 -1.0000 -1.0000 3124314 1580232763.10 151.4976 59.9965 32.0000 1.9944 1.9954 419.0271 419.2724 0.0367 -1.0000 -1.0000 3124374 1580232763.20 151.3992 59.9965 32.0000 1.9950 1.9960 418.9830 419.2285 0.0367 -1.0000 -1.0000 3124434 1580232763.30 151.3992 59.9965 32.0000 1.9960 1.9969 419.0276 419.2715 0.0365 -1.0000 -1.0000 3124514 1580232763.40 151.3992 59.9965 32.0000 1.9958 1.9968 419.0718 419.3167 0.0367 -1.0000 -1.0000 3124574 1580232763.50 151.3992 59.9965 32.0000 1.9953 1.9962 419.0403 419.2855 0.0367 -1.0000 -1.0000 3124634 1580232763.60 151.3992 59.9965 32.0000 1.9967 1.9977 419.1502 419.3955 0.0367 -1.0000 -1.0000 3124714 1580232763.70 151.3992 59.9965 32.0000 1.9969 1.9979 418.9942 419.2404 0.0369 -1.0000 -1.0000 3124784 1580232763.80 151.3977 59.9965 32.0000 1.9972 1.9982 418.8625 419.1082 0.0368 -1.0000 -1.0000 3124854 1580232763.90 151.3977 59.9965 32.0000 1.9970 1.9979 418.7962 419.0416 0.0368 -1.0000 -1.0000 3124924 1580232764.00 151.3977 59.9965 32.0000 1.9962 1.9971 418.9327 419.1774 0.0366 -1.0000 -1.0000 3124994 1580232764.10 151.3977 59.9965 32.0000 1.9947 1.9957 418.9163 419.1608 0.0366 -1.0000 -1.0000 3125084 1580232764.20 151.3977 59.9965 32.0000 1.9958 1.9968 419.0910 419.3363 0.0368 -1.0000 -1.0000 3125144 1580232764.30 151.4849 59.9965 32.0000 1.9954 1.9964 419.1193 419.3646 0.0368 -1.0000 -1.0000 3125204 1580232764.40 151.5114 59.9965 32.0000 1.9963 1.9973 418.9172 419.1630 0.0368 -1.0000 -1.0000 3125284 1580232764.50 151.5114 59.9965 32.0000 1.9957 1.9966 419.0265 419.2723 0.0368 -1.0000 -1.0000 3125344 1580232764.60 151.5114 59.9965 32.0000 1.9949 1.9959 419.0270 419.2721 0.0367 -1.0000 -1.0000 3125913 1580232764.70 151.5114 59.9965 32.0000 1.9972 1.9982 419.0462 419.2910 0.0366 -1.0000 -1.0000 3126003 1580232764.80 151.5114 59.9965 32.0000 1.9979 1.9989 419.2017 419.4469 0.0367 -1.0000 -1.0000 3126073 1580232764.90 151.4887 59.9984 32.0000 1.9993 2.0003 418.9667 419.2118 0.0367 -1.0000 -1.0000 3126133 1580232765.00 151.4887 59.9984 32.0000 1.9970 1.9979 418.7136 418.9589 0.0368 -1.0000 -1.0000 3126203 1580232765.10 151.4887 59.9984 32.0000 1.9961 1.9971 419.0023 419.2475 0.0366 -1.0000 -1.0000 3126263 1580232765.20 151.4887 59.9984 32.0000 1.9955 1.9964 419.0328 419.2769 0.0366 -1.0000 -1.0000 3126333 1580232765.30 151.4887 59.9984 32.0000 1.9956 1.9966 419.1408 419.3859 0.0367 -1.0000 -1.0000 3126403 1580232765.40 151.4843 59.9984 32.0000 1.9944 1.9954 419.1104 419.3568 0.0368 -1.0000 -1.0000 3126463 1580232765.50 151.4658 59.9984 32.0000 1.9949 1.9958 419.0211 419.2660 0.0367 -1.0000 -1.0000 3126533 1580232765.60 151.4658 59.9984 32.0000 1.9959 1.9969 418.9636 419.2089 0.0367 -1.0000 -1.0000 3126613 1580232765.70 151.4658 59.9984 32.0000 1.9958 1.9968 418.9269 419.1734 0.0369 -1.0000 -1.0000 3126673 1580232765.80 151.4658 59.9984 32.0000 1.9953 1.9963 419.0192 419.2644 0.0367 -1.0000 -1.0000 3126743 1580232765.90 151.4658 59.9984 32.0000 1.9973 1.9982 418.9707 419.2138 0.0365 -1.0000 -1.0000 3126813 1580232766.00 151.4658 59.9984 32.0000 1.9967 1.9977 418.9853 419.2305 0.0367 -1.0000 -1.0000 3126873 1580232766.10 151.4658 59.9984 32.0000 1.9961 1.9970 418.9066 419.1510 0.0365 -1.0000 -1.0000 3126943 1580232766.20 151.3965 59.9984 32.0000 1.9970 1.9980 418.9693 419.2139 0.0366 -1.0000 -1.0000 3127013 1580232766.30 151.3965 59.9984 32.0000 1.9954 1.9964 418.9703 419.2147 0.0366 -1.0000 -1.0000 3127073 1580232766.40 151.3965 59.9984 32.0000 1.9959 1.9968 419.1123 419.3567 0.0366 -1.0000 -1.0000 3127143 1580232766.50 151.3965 59.9984 32.0000 1.9960 1.9970 419.1602 419.4042 0.0366 -1.0000 -1.0000 3127203 1580232766.60 151.3965 59.9984 32.0000 1.9962 1.9972 419.1017 419.3466 0.0367 -1.0000 -1.0000 3127803 1580232766.70 151.6645 59.9984 32.0000 1.9970 1.9979 419.1435 419.3875 0.0365 -1.0000 -1.0000 3127872 1580232766.80 151.6645 59.9984 32.0000 1.9973 1.9983 419.1134 419.3583 0.0366 -1.0000 -1.0000 3127932 1580232766.90 151.6645 59.9984 32.0000 1.9986 1.9995 418.9806 419.2245 0.0366 -1.0000 -1.0000 3128002 1580232767.00 151.6645 59.9984 32.0000 1.9976 1.9985 418.7948 419.0400 0.0368 -1.0000 -1.0000 3128072 1580232767.10 151.6645 59.9984 32.0000 1.9968 1.9978 419.3028 419.5484 0.0367 -1.0000 -1.0000 3128132 1580232767.20 151.5761 59.9984 32.0000 1.9959 1.9969 419.1967 419.4421 0.0367 -1.0000 -1.0000 3128202 1580232767.30 151.5307 59.9984 32.0000 1.9963 1.9972 419.1243 419.3675 0.0364 -1.0000 -1.0000 3128522 1580232767.40 151.5307 59.9984 32.0000 1.9980 1.9989 418.8997 419.1433 0.0366 -1.0000 -1.0000 3128592 1580232767.50 151.5307 59.9984 32.0000 1.9963 1.9972 418.9218 419.1664 0.0366 -1.0000 -1.0000 3128652 1580232767.60 151.5307 59.9984 32.0000 1.9948 1.9957 419.0772 419.3229 0.0368 -1.0000 -1.0000 3128722 1580232767.70 151.5307 59.9984 32.0000 1.9940 1.9950 419.1208 419.3662 0.0367 -1.0000 -1.0000 3128782 1580232767.80 151.5800 59.9984 32.0000 1.9963 1.9973 418.9048 419.1497 0.0367 -1.0000 -1.0000 3128852 1580232767.90 151.6075 59.9984 32.0000 1.9958 1.9968 418.8205 419.0655 0.0367 -1.0000 -1.0000 3128922 1580232768.00 151.6075 59.9984 32.0000 1.9969 1.9979 418.7262 418.9712 0.0367 -1.0000 -1.0000 3128982 1580232768.10 151.6075 59.9984 32.0000 1.9991 2.0000 418.9396 419.1849 0.0367 -1.0000 -1.0000 3129052 1580232768.20 151.6075 59.9984 32.0000 1.9977 1.9986 419.3461 419.5923 0.0367 -1.0000 -1.0000 3129552 1580232768.30 151.6075 59.9984 32.0000 1.9980 1.9990 419.1158 419.3602 0.0366 -1.0000 -1.0000 3129622 1580232768.40 151.5916 59.9984 32.0000 1.9976 1.9985 418.9733 419.2181 0.0367 -1.0000 -1.0000 3129691 1580232768.50 151.5518 59.9984 32.0000 1.9968 1.9978 418.6254 418.8699 0.0367 -1.0000 -1.0000 3129751 1580232768.60 151.5518 59.9984 32.0000 1.9961 1.9971 418.9505 419.1953 0.0367 -1.0000 -1.0000 3129821 1580232768.70 151.5518 59.9984 32.0000 1.9964 1.9974 418.9613 419.2083 0.0369 -1.0000 -1.0000 3129891 1580232768.80 151.5518 59.9984 32.0000 1.9978 1.9988 419.2050 419.4502 0.0367 -1.0000 -1.0000 3129951 1580232768.90 151.5518 59.9984 32.0000 1.9965 1.9975 419.3417 419.5869 0.0367 -1.0000 -1.0000 3130011 1580232769.00 151.5803 59.9984 32.0000 1.9968 1.9978 419.0646 419.3094 0.0367 -1.0000 -1.0000 3130091 1580232769.10 151.5803 59.9984 32.0000 1.9964 1.9974 419.1257 419.3714 0.0368 -1.0000 -1.0000 3130151 1580232769.20 151.5803 59.9984 32.0000 1.9960 1.9969 419.0471 419.2904 0.0365 -1.0000 -1.0000 3130211 1580232769.30 151.5803 59.9984 32.0000 1.9974 1.9984 418.8552 419.0996 0.0365 -1.0000 -1.0000 3130281 1580232769.40 151.5803 59.9984 32.0000 1.9969 1.9979 418.7661 419.0109 0.0368 -1.0000 -1.0000 3130351 1580232769.50 151.5803 59.9984 32.0000 1.9972 1.9982 418.6356 418.8816 0.0368 -1.0000 -1.0000 3130411 1580232769.60 151.4822 60.0011 32.0000 1.9963 1.9973 418.7972 419.0421 0.0368 -1.0000 -1.0000 3130481 1580232769.70 151.4787 60.0012 32.0000 1.9964 1.9974 418.7022 418.9469 0.0366 -1.0000 -1.0000 3130611 1580232769.80 151.4787 60.0012 32.0000 1.9964 1.9974 418.8255 419.0697 0.0366 -1.0000 -1.0000 3130681 1580232769.90 151.4682 60.0012 32.0000 1.9968 1.9978 419.0962 419.3415 0.0367 -1.0000 -1.0000 3130751 1580232770.00 151.4682 60.0012 32.0000 1.9964 1.9974 419.1360 419.3805 0.0366 -1.0000 -1.0000 3130811 1580232770.10 151.4682 60.0012 32.0000 1.9970 1.9980 419.2486 419.4942 0.0368 -1.0000 -1.0000 3130891 1580232770.20 151.4682 60.0012 32.0000 1.9974 1.9984 419.0959 419.3411 0.0367 -1.0000 -1.0000 3131061 1580232770.30 151.4682 60.0012 32.0000 1.9985 1.9994 418.9193 419.1650 0.0368 -1.0000 -1.0000 3131121 1580232770.40 151.4682 60.0012 32.0000 1.9980 1.9990 418.9922 419.2372 0.0367 -1.0000 -1.0000 3131201 1580232770.50 151.4682 60.0012 32.0000 1.9966 1.9976 419.1652 419.4110 0.0368 -1.0000 -1.0000 3131261 1580232770.60 151.4682 60.0012 32.0000 1.9961 1.9971 419.2148 419.4595 0.0366 -1.0000 -1.0000 3131330 1580232770.70 151.4682 60.0012 32.0000 1.9956 1.9966 419.0813 419.3261 0.0366 -1.0000 -1.0000 3131570 1580232770.80 151.3986 60.0012 32.0000 1.9953 1.9963 418.9674 419.2115 0.0366 -1.0000 -1.0000 3131630 1580232770.90 151.3986 60.0012 32.0000 1.9962 1.9972 418.8968 419.1419 0.0368 -1.0000 -1.0000 3131690 1580232771.00 151.3986 60.0012 32.0000 1.9968 1.9978 418.8654 419.1112 0.0368 -1.0000 -1.0000 3131870 1580232771.10 151.3986 60.0012 32.0000 1.9961 1.9971 418.7978 419.0442 0.0370 -1.0000 -1.0000 3131950 1580232771.20 151.3986 60.0012 32.0000 1.9963 1.9973 418.8490 419.0930 0.0366 -1.0000 -1.0000 3132020 1580232771.30 151.3986 60.0012 32.0000 1.9963 1.9973 418.8255 419.0704 0.0366 -1.0000 -1.0000 3132100 1580232771.40 151.4345 60.0012 32.0000 1.9967 1.9977 418.8933 419.1382 0.0367 -1.0000 -1.0000 3132160 1580232771.50 151.4525 60.0012 32.0000 1.9955 1.9965 418.9318 419.1771 0.0368 -1.0000 -1.0000 3132220 1580232771.60 151.4525 60.0012 32.0000 1.9950 1.9959 418.9407 419.1859 0.0367 -1.0000 -1.0000 3132290 1580232771.70 151.4525 60.0012 32.0000 1.9952 1.9961 418.8423 419.0882 0.0368 -1.0000 -1.0000 3132360 1580232771.80 151.4525 60.0012 32.0000 1.9963 1.9972 419.0349 419.2796 0.0367 -1.0000 -1.0000 3133040 1580232771.90 151.4525 60.0012 32.0000 1.9939 1.9949 419.2624 419.5084 0.0368 -1.0000 -1.0000 3133110 1580232772.00 151.7919 60.0012 32.0000 1.9959 1.9968 419.1411 419.3861 0.0368 -1.0000 -1.0000 3133179 1580232772.10 151.7919 60.0012 32.0000 1.9969 1.9978 419.1755 419.4220 0.0369 -1.0000 -1.0000 3133250 1580232772.20 151.7919 60.0012 32.0000 2.0004 2.0013 418.7224 418.9671 0.0366 -1.0000 -1.0000 3133310 1580232772.30 151.7919 60.0012 32.0000 1.9975 1.9984 418.8071 419.0516 0.0367 -1.0000 -1.0000 3133379 1580232772.40 151.7919 60.0012 32.0000 1.9976 1.9986 419.1271 419.3725 0.0367 -1.0000 -1.0000 3133449 1580232772.50 151.7919 60.0012 32.0000 1.9946 1.9956 419.0081 419.2542 0.0369 -1.0000 -1.0000 3133519 1580232772.60 151.5984 60.0012 32.0000 1.9973 1.9983 418.7713 419.0163 0.0366 -1.0000 -1.0000 3133579 1580232772.70 151.5984 60.0012 32.0000 1.9979 1.9989 418.8324 419.0766 0.0366 -1.0000 -1.0000 3133649 1580232772.80 151.5984 60.0012 32.0000 1.9963 1.9972 418.9016 419.1460 0.0366 -1.0000 -1.0000 3133709 1580232772.90 151.5984 60.0012 32.0000 1.9957 1.9967 418.9577 419.2033 0.0368 -1.0000 -1.0000 3133779 1580232773.00 151.5984 60.0012 32.0000 1.9958 1.9967 419.1358 419.3820 0.0369 -1.0000 -1.0000 3133849 1580232773.10 151.5984 60.0012 32.0000 1.9948 1.9957 419.0180 419.2631 0.0367 -1.0000 -1.0000 3133909 1580232773.20 151.4220 60.0012 32.0000 1.9952 1.9962 418.9828 419.2274 0.0367 -1.0000 -1.0000 3133969 1580232773.30 151.4220 60.0012 32.0000 1.9940 1.9950 419.0224 419.2683 0.0368 -1.0000 -1.0000 3134269 1580232773.40 151.4220 60.0012 32.0000 1.9962 1.9971 419.2565 419.5033 0.0369 -1.0000 -1.0000 3134329 1580232773.50 151.4220 60.0012 32.0000 1.9962 1.9972 419.2263 419.4719 0.0368 -1.0000 -1.0000 3134429 1580232773.60 151.4220 60.0012 32.0000 1.9980 1.9989 419.2711 419.5160 0.0366 -1.0000 -1.0000 3134499 1580232773.70 151.4220 60.0012 32.0000 1.9986 1.9996 418.8235 419.0689 0.0368 -1.0000 -1.0000 3134559 1580232773.80 151.4220 60.0012 32.0000 1.9979 1.9989 418.8686 419.1138 0.0367 -1.0000 -1.0000 3134619 1580232773.90 151.4220 60.0012 32.0000 1.9960 1.9970 418.8761 419.1211 0.0367 -1.0000 -1.0000 3134699 1580232774.00 151.4220 60.0012 32.0000 1.9962 1.9971 419.0168 419.2620 0.0367 -1.0000 -1.0000 3134759 1580232774.10 151.4220 60.0012 32.0000 1.9947 1.9957 419.0828 419.3276 0.0366 -1.0000 -1.0000 3134839 1580232774.20 151.4220 60.0012 32.0000 1.9958 1.9967 419.2383 419.4849 0.0368 -1.0000 -1.0000 3134899 1580232774.30 151.4220 60.0012 32.0000 1.9955 1.9965 418.9962 419.2411 0.0366 -1.0000 -1.0000 3135029 1580232774.40 151.5870 60.0012 32.0000 1.9963 1.9972 419.0342 419.2790 0.0367 -1.0000 -1.0000 3135099 1580232774.50 151.5870 60.0012 32.0000 1.9954 1.9963 419.0165 419.2619 0.0368 -1.0000 -1.0000 3135158 1580232774.60 151.5870 60.0012 32.0000 1.9959 1.9969 419.1798 419.4254 0.0368 -1.0000 -1.0000 3135219 1580232774.70 151.5870 60.0012 32.0000 1.9959 1.9969 419.2239 419.4695 0.0368 -1.0000 -1.0000 3135309 1580232774.80 151.5870 60.0012 32.0000 1.9983 1.9993 418.8601 419.1060 0.0368 -1.0000 -1.0000 3135538 1580232774.90 151.5870 60.0012 32.0000 1.9985 1.9994 418.8389 419.0836 0.0366 -1.0000 -1.0000 3135598 1580232775.00 151.4392 60.0023 32.0000 1.9988 1.9998 418.9511 419.1965 0.0368 -1.0000 -1.0000 3135678 1580232775.10 151.4392 60.0023 32.0000 1.9971 1.9980 419.2326 419.4789 0.0368 -1.0000 -1.0000 3135738 1580232775.20 151.4392 60.0023 32.0000 1.9958 1.9968 419.2043 419.4500 0.0368 -1.0000 -1.0000 3135798 1580232775.30 151.4392 60.0023 32.0000 1.9976 1.9986 419.1624 419.4083 0.0368 -1.0000 -1.0000 3135868 1580232775.40 151.4392 60.0023 32.0000 1.9967 1.9977 418.8253 419.0707 0.0368 -1.0000 -1.0000 3136268 1580232775.50 151.4897 60.0023 32.0000 1.9981 1.9991 418.8121 419.0572 0.0367 -1.0000 -1.0000 3136328 1580232775.60 151.5977 60.0023 32.0000 1.9981 1.9990 418.9739 419.2183 0.0366 -1.0000 -1.0000 3136398 1580232775.70 151.5977 60.0023 32.0000 1.9963 1.9972 419.0570 419.3029 0.0369 -1.0000 -1.0000 3136458 1580232775.80 151.5977 60.0023 32.0000 1.9976 1.9986 419.1149 419.3608 0.0368 -1.0000 -1.0000 3136528 1580232775.90 151.5977 60.0023 32.0000 1.9989 1.9998 419.0575 419.3037 0.0368 -1.0000 -1.0000 3136778 1580232776.00 151.5977 60.0023 32.0000 1.9983 1.9992 419.0198 419.2647 0.0367 -1.0000 -1.0000 3136838 1580232776.10 151.5977 60.0023 32.0000 1.9956 1.9966 418.8312 419.0771 0.0368 -1.0000 -1.0000 3136918 1580232776.20 151.3831 60.0023 32.0000 1.9954 1.9964 418.9900 419.2348 0.0366 -1.0000 -1.0000 3136977 1580232776.30 151.3831 60.0023 32.0000 1.9959 1.9969 419.0591 419.3038 0.0367 -1.0000 -1.0000 3137048 1580232776.40 151.3831 60.0023 32.0000 1.9957 1.9966 418.8874 419.1333 0.0367 -1.0000 -1.0000 3137287 1580232776.50 151.3831 60.0023 32.0000 1.9946 1.9956 419.0052 419.2495 0.0366 -1.0000 -1.0000 3137347 1580232776.60 151.3831 60.0023 32.0000 1.9945 1.9955 419.1092 419.3551 0.0368 -1.0000 -1.0000 3137407 1580232776.70 151.3831 60.0023 32.0000 1.9948 1.9958 418.9439 419.1888 0.0367 -1.0000 -1.0000 3137487 1580232776.80 151.3928 60.0023 32.0000 1.9962 1.9971 419.0780 419.3225 0.0366 -1.0000 -1.0000 3137547 1580232776.90 151.3928 60.0023 32.0000 1.9948 1.9958 418.9233 419.1674 0.0366 -1.0000 -1.0000 3138837 1580232777.00 151.3928 60.0023 32.0000 1.9966 1.9975 418.8476 419.0928 0.0368 -1.0000 -1.0000 3138917 1580232777.10 151.3928 60.0023 32.0000 1.9970 1.9980 418.8785 419.1241 0.0368 -1.0000 -1.0000 3138976 1580232777.20 151.4408 60.0023 32.0000 1.9978 1.9988 418.7298 418.9751 0.0368 -1.0000 -1.0000 3139037 1580232777.30 151.6913 60.0023 32.0000 1.9969 1.9979 418.8121 419.0576 0.0368 -1.0000 -1.0000 3139116 1580232777.40 151.6913 60.0023 32.0000 1.9964 1.9973 418.8981 419.1429 0.0367 -1.0000 -1.0000 3139176 1580232777.50 151.6913 60.0023 32.0000 1.9956 1.9966 418.9870 419.2321 0.0366 -1.0000 -1.0000 3139236 1580232777.60 151.6913 60.0023 32.0000 1.9967 1.9976 419.2027 419.4476 0.0367 -1.0000 -1.0000 3139306 1580232777.70 151.6913 60.0023 32.0000 1.9972 1.9982 419.1942 419.4389 0.0367 -1.0000 -1.0000 3139376 1580232777.80 151.6913 60.0023 32.0000 1.9975 1.9984 419.1334 419.3791 0.0367 -1.0000 -1.0000 3139436 1580232777.90 151.5715 60.0023 32.0000 1.9958 1.9968 419.1298 419.3748 0.0367 -1.0000 -1.0000 3139506 1580232778.00 151.5715 60.0023 32.0000 1.9969 1.9978 418.9540 419.1989 0.0367 -1.0000 -1.0000 3139566 1580232778.10 151.5715 60.0023 32.0000 1.9969 1.9979 418.7682 419.0139 0.0368 -1.0000 -1.0000 3139646 1580232778.20 151.5715 60.0023 32.0000 1.9973 1.9982 418.7458 418.9915 0.0368 -1.0000 -1.0000 3139706 1580232778.30 151.5715 60.0023 32.0000 1.9965 1.9975 418.7825 419.0278 0.0367 -1.0000 -1.0000 3139806 1580232778.40 151.5649 60.0023 32.0000 1.9956 1.9965 418.7700 419.0153 0.0368 -1.0000 -1.0000 3139886 1580232778.50 151.5022 60.0023 32.0000 1.9968 1.9978 418.7859 419.0316 0.0368 -1.0000 -1.0000 3139946 1580232778.60 151.5022 60.0023 32.0000 1.9962 1.9972 418.8407 419.0864 0.0368 -1.0000 -1.0000 3140006 1580232778.70 151.5022 60.0023 32.0000 1.9973 1.9982 418.7890 419.0336 0.0366 -1.0000 -1.0000 3140086 1580232778.80 151.5022 60.0023 32.0000 1.9951 1.9961 419.1395 419.3855 0.0368 -1.0000 -1.0000 3140146 1580232778.90 151.5022 60.0023 32.0000 1.9954 1.9963 419.2444 419.4889 0.0366 -1.0000 -1.0000 3140206 1580232779.00 151.5022 60.0023 32.0000 1.9972 1.9982 419.3456 419.5915 0.0368 -1.0000 -1.0000 3140276 1580232779.10 151.5022 60.0023 32.0000 1.9982 1.9992 419.0365 419.2821 0.0368 -1.0000 -1.0000 3140346 1580232779.20 151.5022 60.0023 32.0000 1.9981 1.9991 418.8253 419.0707 0.0368 -1.0000 -1.0000 3140406 1580232779.30 151.5022 60.0023 32.0000 1.9964 1.9974 419.0144 419.2611 0.0370 -1.0000 -1.0000 3140476 1580232779.40 151.5022 60.0023 32.0000 1.9970 1.9980 418.9290 419.1741 0.0367 -1.0000 -1.0000 3140536 1580232779.50 151.5022 60.0023 32.0000 1.9983 1.9992 419.0792 419.3250 0.0369 -1.0000 -1.0000 3140606 1580232779.60 151.4733 60.0025 32.0000 1.9960 1.9970 418.7982 419.0446 0.0369 -1.0000 -1.0000 3140675 1580232779.70 151.2855 60.0034 32.0000 1.9965 1.9975 418.6995 418.9451 0.0368 -1.0000 -1.0000 3140765 1580232779.80 151.2855 60.0034 32.0000 1.9971 1.9980 418.7883 419.0333 0.0367 -1.0000 -1.0000 3140826 1580232779.90 151.2855 60.0034 32.0000 1.9972 1.9981 418.6727 418.9171 0.0367 -1.0000 -1.0000 3140896 1580232780.00 151.2855 60.0034 32.0000 1.9978 1.9988 418.6470 418.8927 0.0368 -1.0000 -1.0000 3140965 1580232780.10 151.2855 60.0034 32.0000 1.9972 1.9982 418.8793 419.1261 0.0370 -1.0000 -1.0000 3141055 1580232780.20 151.2855 60.0034 32.0000 1.9957 1.9966 418.9261 419.1725 0.0369 -1.0000 -1.0000 3141115 1580232780.30 151.2855 60.0034 32.0000 1.9949 1.9959 418.8735 419.1195 0.0368 -1.0000 -1.0000 3141175 1580232780.40 151.2855 60.0034 32.0000 1.9956 1.9966 418.7359 418.9817 0.0369 -1.0000 -1.0000 3141255 1580232780.50 151.4141 60.0034 32.0000 1.9956 1.9965 418.9270 419.1735 0.0368 -1.0000 -1.0000 3141315 1580232780.60 151.5200 60.0034 32.0000 1.9960 1.9970 418.9644 419.2094 0.0368 -1.0000 -1.0000 3141375 1580232780.70 151.5200 60.0034 32.0000 1.9960 1.9970 418.9226 419.1679 0.0368 -1.0000 -1.0000 3141455 1580232780.80 151.5200 60.0034 32.0000 1.9964 1.9974 419.0952 419.3418 0.0369 -1.0000 -1.0000 3141525 1580232780.90 151.5200 60.0034 32.0000 1.9961 1.9971 419.0730 419.3192 0.0369 -1.0000 -1.0000 3141585 1580232781.00 151.5200 60.0034 32.0000 1.9974 1.9984 419.0944 419.3396 0.0368 -1.0000 -1.0000 3142365 1580232781.10 151.4720 60.0034 32.0000 1.9992 2.0002 419.0183 419.2648 0.0368 -1.0000 -1.0000 3142425 1580232781.20 151.4720 60.0034 32.0000 1.9984 1.9993 418.8517 419.0987 0.0371 -1.0000 -1.0000 3142485 1580232781.30 151.4720 60.0034 32.0000 1.9975 1.9985 418.7477 418.9948 0.0369 -1.0000 -1.0000 3142564 1580232781.40 151.4720 60.0034 32.0000 1.9966 1.9975 419.0711 419.3168 0.0369 -1.0000 -1.0000 3142625 1580232781.50 151.4720 60.0034 32.0000 1.9966 1.9976 419.0550 419.3008 0.0368 -1.0000 -1.0000 3142684 1580232781.60 151.4720 60.0034 32.0000 1.9943 1.9953 418.9703 419.2171 0.0369 -1.0000 -1.0000 3142764 1580232781.70 151.3244 60.0034 32.0000 1.9947 1.9957 418.8995 419.1452 0.0369 -1.0000 -1.0000 3142824 1580232781.80 151.3215 60.0034 32.0000 1.9962 1.9972 418.9907 419.2373 0.0369 -1.0000 -1.0000 3142884 1580232781.90 151.3215 60.0034 32.0000 1.9959 1.9969 418.9593 419.2051 0.0368 -1.0000 -1.0000 3142964 1580232782.00 151.3215 60.0034 32.0000 1.9954 1.9963 419.0209 419.2672 0.0369 -1.0000 -1.0000 3143054 1580232782.10 151.3215 60.0034 32.0000 1.9972 1.9982 419.0754 419.3206 0.0367 -1.0000 -1.0000 3143124 1580232782.20 151.3215 60.0034 32.0000 1.9991 2.0000 419.0203 419.2660 0.0368 -1.0000 -1.0000 3143184 1580232782.30 151.4409 60.0034 32.0000 1.9995 2.0005 418.8822 419.1277 0.0368 -1.0000 -1.0000 3143254 1580232782.40 151.4409 60.0034 32.0000 1.9992 2.0001 418.7180 418.9633 0.0368 -1.0000 -1.0000 3143334 1580232782.50 151.4409 60.0034 32.0000 1.9964 1.9974 419.2478 419.4942 0.0370 -1.0000 -1.0000 3143394 1580232782.60 151.4409 60.0034 32.0000 1.9964 1.9974 419.1853 419.4319 0.0369 -1.0000 -1.0000 3143454 1580232782.70 151.4409 60.0034 32.0000 1.9975 1.9985 419.1232 419.3688 0.0369 -1.0000 -1.0000 3143534 1580232782.80 151.4409 60.0034 32.0000 1.9989 1.9999 418.8521 419.0993 0.0370 -1.0000 -1.0000 3143594 1580232782.90 151.4409 60.0034 32.0000 1.9986 1.9996 418.8183 419.0643 0.0368 -1.0000 -1.0000 3143654 1580232783.00 151.4409 60.0034 32.0000 1.9968 1.9978 418.9530 419.1984 0.0368 -1.0000 -1.0000 3143724 1580232783.10 151.4409 60.0034 32.0000 1.9970 1.9980 419.0236 419.2699 0.0369 -1.0000 -1.0000 3143794 1580232783.20 151.4409 60.0034 32.0000 1.9962 1.9972 419.2247 419.4713 0.0369 -1.0000 -1.0000 3143864 1580232783.30 151.4409 60.0034 32.0000 1.9980 1.9990 418.8667 419.1125 0.0369 -1.0000 -1.0000 3143934 1580232783.40 151.6288 60.0034 32.0000 1.9979 1.9989 418.8183 419.0649 0.0370 -1.0000 -1.0000 3143994 1580232783.50 151.6288 60.0034 32.0000 1.9980 1.9990 418.8009 419.0477 0.0369 -1.0000 -1.0000 3144064 1580232783.60 151.6288 60.0034 32.0000 1.9968 1.9977 419.1305 419.3763 0.0369 -1.0000 -1.0000 3144634 1580232783.70 151.6288 60.0034 32.0000 1.9973 1.9983 419.2020 419.4486 0.0369 -1.0000 -1.0000 3144693 1580232783.80 151.6288 60.0034 32.0000 1.9973 1.9982 419.2458 419.4920 0.0369 -1.0000 -1.0000 3144753 1580232783.90 151.6761 60.0034 32.0000 1.9995 2.0005 418.8073 419.0539 0.0369 -1.0000 -1.0000 3144824 1580232784.00 151.7723 60.0034 32.0000 1.9991 2.0000 418.7729 419.0186 0.0368 -1.0000 -1.0000 3144893 1580232784.10 151.7723 60.0034 32.0000 1.9970 1.9979 419.0371 419.2836 0.0370 -1.0000 -1.0000 3145483 1580232784.20 151.7723 60.0034 32.0000 1.9976 1.9986 419.1911 419.4380 0.0369 -1.0000 -1.0000 3145543 1580232784.30 151.7723 60.0034 32.0000 1.9974 1.9983 419.2821 419.5283 0.0368 -1.0000 -1.0000 3145613 1580232784.40 151.7723 60.0034 32.0000 1.9977 1.9986 419.1603 419.4063 0.0368 -1.0000 -1.0000 3145683 1580232784.50 151.7287 60.0034 32.0000 1.9970 1.9979 418.9255 419.1720 0.0370 -1.0000 -1.0000 3145753 1580232784.60 151.7287 60.0034 32.0000 1.9983 1.9992 418.7862 419.0330 0.0370 -1.0000 -1.0000 3145813 1580232784.70 151.7287 60.0034 32.0000 1.9966 1.9975 419.1473 419.3939 0.0369 -1.0000 -1.0000 3145883 1580232784.80 151.7287 60.0034 32.0000 1.9958 1.9968 419.2222 419.4681 0.0368 -1.0000 -1.0000 3145943 1580232784.90 151.7287 60.0034 32.0000 1.9963 1.9973 419.1939 419.4412 0.0370 -1.0000 -1.0000 3146013 1580232785.00 151.7287 60.0034 32.0000 1.9957 1.9967 419.0159 419.2618 0.0368 -1.0000 -1.0000 3146083 1580232785.10 151.5297 60.0028 32.0000 1.9964 1.9973 418.8977 419.1428 0.0367 -1.0000 -1.0000 3146263 1580232785.20 151.5297 60.0028 32.0000 1.9964 1.9974 418.7655 419.0117 0.0369 -1.0000 -1.0000 3146323 1580232785.30 151.5297 60.0028 32.0000 1.9970 1.9979 418.8483 419.0947 0.0370 -1.0000 -1.0000 3146393 1580232785.40 151.5297 60.0028 32.0000 1.9977 1.9987 418.8329 419.0801 0.0370 -1.0000 -1.0000 3146463 1580232785.50 151.5297 60.0028 32.0000 1.9971 1.9981 418.8211 419.0671 0.0369 -1.0000 -1.0000 3146522 1580232785.60 151.4516 60.0028 32.0000 1.9955 1.9964 418.8434 419.0900 0.0369 -1.0000 -1.0000 3146623 1580232785.70 151.4516 60.0028 32.0000 1.9970 1.9980 418.6996 418.9466 0.0370 -1.0000 -1.0000 3146692 1580232785.80 151.4516 60.0028 32.0000 1.9960 1.9970 419.1464 419.3934 0.0369 -1.0000 -1.0000 3146752 1580232785.90 151.4516 60.0028 32.0000 1.9958 1.9967 419.2585 419.5049 0.0369 -1.0000 -1.0000 3146832 1580232786.00 151.4516 60.0028 32.0000 1.9953 1.9962 419.1528 419.3987 0.0368 -1.0000 -1.0000 3146892 1580232786.10 151.4553 60.0028 32.0000 1.9962 1.9971 418.9519 419.1977 0.0369 -1.0000 -1.0000 3147032 1580232786.20 151.4723 60.0028 32.0000 1.9978 1.9988 418.9714 419.2180 0.0369 -1.0000 -1.0000 3147092 1580232786.30 151.4723 60.0028 32.0000 1.9964 1.9974 419.0130 419.2585 0.0368 -1.0000 -1.0000 3147152 1580232786.40 151.4723 60.0028 32.0000 1.9944 1.9954 418.9445 419.1901 0.0368 -1.0000 -1.0000 3147232 1580232786.50 151.4723 60.0028 32.0000 1.9964 1.9974 418.8911 419.1370 0.0369 -1.0000 -1.0000 3147292 1580232786.60 151.4723 60.0028 32.0000 1.9968 1.9978 418.8968 419.1442 0.0370 -1.0000 -1.0000 3147542 1580232786.70 151.4769 60.0028 32.0000 1.9952 1.9961 418.7985 419.0446 0.0369 -1.0000 -1.0000 3147612 1580232786.80 151.4769 60.0028 32.0000 1.9965 1.9974 418.7764 419.0210 0.0366 -1.0000 -1.0000 3147672 1580232786.90 151.4769 60.0028 32.0000 1.9954 1.9964 418.9621 419.2082 0.0369 -1.0000 -1.0000 3147742 1580232787.00 151.4769 60.0028 32.0000 1.9955 1.9965 418.9673 419.2142 0.0369 -1.0000 -1.0000 3147812 1580232787.10 151.4769 60.0028 32.0000 1.9964 1.9973 418.9308 419.1777 0.0370 -1.0000 -1.0000 3148102 1580232787.20 151.4769 60.0028 32.0000 1.9963 1.9973 419.2932 419.5399 0.0369 -1.0000 -1.0000 3148162 1580232787.30 151.5487 60.0028 32.0000 1.9987 1.9997 418.9197 419.1654 0.0368 -1.0000 -1.0000 3148232 1580232787.40 151.5487 60.0028 32.0000 1.9989 1.9999 418.9470 419.1934 0.0370 -1.0000 -1.0000 3148461 1580232787.50 151.5487 60.0028 32.0000 1.9979 1.9989 418.6545 418.9013 0.0369 -1.0000 -1.0000 3148532 1580232787.60 151.5487 60.0028 32.0000 1.9971 1.9981 418.8265 419.0722 0.0368 -1.0000 -1.0000 3148711 1580232787.70 151.5487 60.0028 32.0000 1.9963 1.9973 419.1331 419.3795 0.0369 -1.0000 -1.0000 3148771 1580232787.80 151.5116 60.0028 32.0000 1.9953 1.9962 419.0712 419.3180 0.0370 -1.0000 -1.0000 3148841 1580232787.90 151.4542 60.0028 32.0000 1.9958 1.9968 419.0961 419.3436 0.0370 -1.0000 -1.0000 3148921 1580232788.00 151.4542 60.0028 32.0000 1.9968 1.9977 419.0032 419.2493 0.0369 -1.0000 -1.0000 3148981 1580232788.10 151.4542 60.0028 32.0000 1.9983 1.9993 418.7612 419.0086 0.0370 -1.0000 -1.0000 3149061 1580232788.20 151.4542 60.0028 32.0000 1.9969 1.9979 418.8097 419.0560 0.0369 -1.0000 -1.0000 3149121 1580232788.30 151.4542 60.0028 32.0000 1.9966 1.9976 418.8122 419.0586 0.0370 -1.0000 -1.0000 3149191 1580232788.40 151.4743 60.0028 32.0000 1.9961 1.9971 419.1314 419.3792 0.0370 -1.0000 -1.0000 3149261 1580232788.50 151.6300 60.0028 32.0000 1.9955 1.9964 419.3235 419.5706 0.0370 -1.0000 -1.0000 3149321 1580232788.60 151.6300 60.0028 32.0000 1.9968 1.9978 419.1539 419.4002 0.0369 -1.0000 -1.0000 3149381 1580232788.70 151.6300 60.0028 32.0000 1.9980 1.9990 418.8989 419.1463 0.0371 -1.0000 -1.0000 3149821 1580232788.80 151.6300 60.0028 32.0000 1.9968 1.9978 418.9186 419.1654 0.0369 -1.0000 -1.0000 3149881 1580232788.90 151.6300 60.0028 32.0000 1.9968 1.9978 419.0876 419.3336 0.0368 -1.0000 -1.0000 3149951 1580232789.00 151.8038 60.0028 32.0000 1.9966 1.9976 419.2689 419.5156 0.0370 -1.0000 -1.0000 3150021 1580232789.10 151.8038 60.0028 32.0000 1.9972 1.9981 419.0172 419.2644 0.0370 -1.0000 -1.0000 3150081 1580232789.20 151.8038 60.0028 32.0000 1.9997 2.0006 418.7802 419.0266 0.0369 -1.0000 -1.0000 3150141 1580232789.30 151.8038 60.0028 32.0000 1.9997 2.0007 418.8883 419.1350 0.0369 -1.0000 -1.0000 3150221 1580232789.40 151.8038 60.0028 32.0000 1.9981 1.9991 419.3118 419.5581 0.0369 -1.0000 -1.0000 3150290 1580232789.50 151.6536 60.0028 32.0000 1.9958 1.9968 419.2200 419.4675 0.0370 -1.0000 -1.0000 3150350 1580232789.60 151.4133 60.0028 32.0000 1.9950 1.9959 419.0743 419.3213 0.0370 -1.0000 -1.0000 3150421 1580232789.70 151.4133 60.0028 32.0000 1.9967 1.9977 419.0925 419.3389 0.0368 -1.0000 -1.0000 3150620 1580232789.80 151.4133 60.0028 32.0000 1.9970 1.9979 418.8607 419.1062 0.0368 -1.0000 -1.0000 3150680 1580232789.90 151.4133 60.0028 32.0000 1.9968 1.9977 418.8055 419.0512 0.0368 -1.0000 -1.0000 3150750 1580232790.00 151.4133 60.0028 32.0000 1.9974 1.9984 418.8473 419.0924 0.0367 -1.0000 -1.0000 3150810 1580232790.10 151.4133 60.0028 32.0000 1.9975 1.9984 418.8488 419.0950 0.0370 -1.0000 -1.0000 3150890 1580232790.20 151.5157 60.0034 32.0000 1.9965 1.9975 419.1312 419.3780 0.0369 -1.0000 -1.0000 3151120 1580232790.30 151.5832 60.0038 32.0000 1.9958 1.9967 419.1213 419.3683 0.0370 -1.0000 -1.0000 3151180 1580232790.40 151.5832 60.0038 32.0000 1.9948 1.9958 419.1378 419.3858 0.0372 -1.0000 -1.0000 3151250 1580232790.50 151.5832 60.0038 32.0000 1.9973 1.9983 419.1293 419.3760 0.0369 -1.0000 -1.0000 3151320 1580232790.60 151.5832 60.0038 32.0000 1.9967 1.9976 419.0113 419.2575 0.0368 -1.0000 -1.0000 3151380 1580232790.70 151.5832 60.0038 32.0000 1.9943 1.9953 418.8730 419.1186 0.0368 -1.0000 -1.0000 3151620 1580232790.80 151.5832 60.0038 32.0000 1.9967 1.9976 418.8206 419.0679 0.0370 -1.0000 -1.0000 3151700 1580232790.90 151.4052 60.0038 32.0000 1.9984 1.9994 418.9495 419.1958 0.0370 -1.0000 -1.0000 3151760 1580232791.00 151.4052 60.0038 32.0000 1.9967 1.9977 418.8306 419.0780 0.0370 -1.0000 -1.0000 3151910 1580232791.10 151.4052 60.0038 32.0000 1.9959 1.9969 418.6004 418.8475 0.0370 -1.0000 -1.0000 3151970 1580232791.20 151.4052 60.0038 32.0000 1.9979 1.9988 418.8892 419.1351 0.0368 -1.0000 -1.0000 3152030 1580232791.30 151.4052 60.0038 32.0000 1.9959 1.9969 418.9346 419.1813 0.0370 -1.0000 -1.0000 3152110 1580232791.40 151.4532 60.0038 32.0000 1.9954 1.9963 419.0634 419.3095 0.0369 -1.0000 -1.0000 3152169 1580232791.50 151.5183 60.0038 32.0000 1.9948 1.9958 419.0683 419.3156 0.0370 -1.0000 -1.0000 3152240 1580232791.60 151.5183 60.0038 32.0000 1.9963 1.9972 419.1642 419.4111 0.0370 -1.0000 -1.0000 3152310 1580232791.70 151.5183 60.0038 32.0000 1.9967 1.9977 419.0549 419.3022 0.0370 -1.0000 -1.0000 3153139 1580232791.80 151.5183 60.0038 32.0000 1.9974 1.9984 419.1426 419.3899 0.0370 -1.0000 -1.0000 3153209 1580232791.90 151.5183 60.0038 32.0000 1.9984 1.9994 418.9932 419.2391 0.0369 -1.0000 -1.0000 3153279 1580232792.00 151.3312 60.0038 32.0000 1.9996 2.0006 418.8505 419.0980 0.0371 -1.0000 -1.0000 3153339 1580232792.10 151.3312 60.0038 32.0000 1.9976 1.9986 418.7988 419.0464 0.0371 -1.0000 -1.0000 3153409 1580232792.20 151.3312 60.0038 32.0000 1.9969 1.9979 418.9760 419.2223 0.0369 -1.0000 -1.0000 3153479 1580232792.30 151.3312 60.0038 32.0000 1.9949 1.9959 419.2504 419.4968 0.0368 -1.0000 -1.0000 3153539 1580232792.40 151.3312 60.0038 32.0000 1.9971 1.9980 419.0407 419.2863 0.0368 -1.0000 -1.0000 3153609 1580232792.50 151.4206 60.0038 32.0000 1.9975 1.9985 418.9274 419.1744 0.0369 -1.0000 -1.0000 3153669 1580232792.60 151.4564 60.0038 32.0000 1.9982 1.9992 418.6831 418.9297 0.0370 -1.0000 -1.0000 3153739 1580232792.70 151.4564 60.0038 32.0000 1.9976 1.9985 419.0011 419.2482 0.0370 -1.0000 -1.0000 3153819 1580232792.80 151.4564 60.0038 32.0000 1.9958 1.9968 418.9559 419.2023 0.0369 -1.0000 -1.0000 3153889 1580232792.90 151.4564 60.0038 32.0000 1.9954 1.9963 419.1597 419.4072 0.0371 -1.0000 -1.0000 3153949 1580232793.00 151.4564 60.0038 32.0000 1.9955 1.9965 419.2132 419.4599 0.0369 -1.0000 -1.0000 3154018 1580232793.10 151.4781 60.0038 32.0000 1.9948 1.9958 419.0112 419.2572 0.0368 -1.0000 -1.0000 3154078 1580232793.20 151.4781 60.0038 32.0000 1.9962 1.9972 418.9401 419.1868 0.0370 -1.0000 -1.0000 3154139 1580232793.30 151.4781 60.0038 32.0000 1.9960 1.9970 418.9072 419.1527 0.0369 -1.0000 -1.0000 3154318 1580232793.40 151.4781 60.0038 32.0000 1.9952 1.9962 419.0038 419.2504 0.0368 -1.0000 -1.0000 3154378 1580232793.50 151.4781 60.0038 32.0000 1.9973 1.9983 418.7399 418.9867 0.0370 -1.0000 -1.0000 3154448 1580232793.60 151.4781 60.0038 32.0000 1.9974 1.9984 418.7610 419.0074 0.0369 -1.0000 -1.0000 3154518 1580232793.70 151.4781 60.0038 32.0000 1.9965 1.9975 418.8628 419.1091 0.0369 -1.0000 -1.0000 3154578 1580232793.80 151.4781 60.0038 32.0000 1.9955 1.9965 418.7348 418.9804 0.0369 -1.0000 -1.0000 3154638 1580232793.90 151.4781 60.0038 32.0000 1.9972 1.9982 418.9046 419.1519 0.0370 -1.0000 -1.0000 3154848 1580232794.00 151.4781 60.0038 32.0000 1.9967 1.9977 419.0419 419.2881 0.0369 -1.0000 -1.0000 3154908 1580232794.10 151.4781 60.0038 32.0000 1.9970 1.9980 418.8924 419.1387 0.0370 -1.0000 -1.0000 3154988 1580232794.20 151.4781 60.0038 32.0000 1.9976 1.9986 418.8328 419.0798 0.0369 -1.0000 -1.0000 3155048 1580232794.30 151.2604 60.0038 32.0000 1.9954 1.9964 419.0537 419.3000 0.0369 -1.0000 -1.0000 3155108 1580232794.40 151.2604 60.0038 32.0000 1.9959 1.9968 419.0702 419.3167 0.0369 -1.0000 -1.0000 3155188 1580232794.50 151.2604 60.0038 32.0000 1.9955 1.9965 419.0249 419.2707 0.0368 -1.0000 -1.0000 3155248 1580232794.60 151.2604 60.0038 32.0000 1.9947 1.9957 419.0091 419.2549 0.0368 -1.0000 -1.0000 3155308 1580232794.70 151.2604 60.0038 32.0000 1.9960 1.9969 418.8364 419.0821 0.0368 -1.0000 -1.0000 3155378 1580232794.80 151.2604 60.0038 32.0000 1.9980 1.9989 419.0714 419.3182 0.0370 -1.0000 -1.0000 3156077 1580232794.90 151.3004 60.0044 32.0000 1.9972 1.9981 418.9297 419.1758 0.0369 -1.0000 -1.0000 3156137 1580232795.00 151.5033 60.0073 32.0000 1.9974 1.9984 418.7187 418.9659 0.0371 -1.0000 -1.0000 3156207 1580232795.10 151.5033 60.0073 32.0000 1.9982 1.9992 418.7671 419.0133 0.0368 -1.0000 -1.0000 3156277 1580232795.20 151.5033 60.0073 32.0000 1.9968 1.9978 419.1096 419.3555 0.0369 -1.0000 -1.0000 3156337 1580232795.30 151.5033 60.0073 32.0000 1.9953 1.9962 419.0617 419.3097 0.0372 -1.0000 -1.0000 3156407 1580232795.40 151.5033 60.0073 32.0000 1.9966 1.9976 419.0743 419.3216 0.0369 -1.0000 -1.0000 3156467 1580232795.50 151.4675 60.0073 32.0000 1.9956 1.9965 419.1708 419.4149 0.0366 -1.0000 -1.0000 3156537 1580232795.60 151.4595 60.0073 32.0000 1.9956 1.9965 419.1790 419.4258 0.0370 -1.0000 -1.0000 3156617 1580232795.70 151.4595 60.0073 32.0000 1.9961 1.9971 418.8899 419.1370 0.0370 -1.0000 -1.0000 3156677 1580232795.80 151.4595 60.0073 32.0000 1.9978 1.9988 418.6094 418.8553 0.0369 -1.0000 -1.0000 3156807 1580232795.90 151.4595 60.0073 32.0000 1.9981 1.9991 418.7832 419.0295 0.0369 -1.0000 -1.0000 3156887 1580232796.00 151.4595 60.0073 32.0000 1.9974 1.9984 419.0085 419.2558 0.0370 -1.0000 -1.0000 3156947 1580232796.10 151.6035 60.0073 32.0000 1.9969 1.9979 419.0801 419.3273 0.0370 -1.0000 -1.0000 3157017 1580232796.20 151.6035 60.0073 32.0000 1.9952 1.9962 419.1242 419.3710 0.0369 -1.0000 -1.0000 3157077 1580232796.30 151.6035 60.0073 32.0000 1.9961 1.9970 419.1621 419.4090 0.0370 -1.0000 -1.0000 3157637 1580232796.40 151.6035 60.0073 32.0000 1.9980 1.9989 419.0825 419.3291 0.0369 -1.0000 -1.0000 3157707 1580232796.50 151.6035 60.0073 32.0000 1.9971 1.9981 418.8754 419.1219 0.0370 -1.0000 -1.0000 3157786 1580232796.60 151.6035 60.0073 32.0000 1.9982 1.9991 418.7192 418.9660 0.0369 -1.0000 -1.0000 3157846 1580232796.70 151.6171 60.0073 32.0000 1.9977 1.9987 418.8375 419.0840 0.0370 -1.0000 -1.0000 3157927 1580232796.80 151.6171 60.0073 32.0000 1.9973 1.9982 419.0356 419.2829 0.0370 -1.0000 -1.0000 3157986 1580232796.90 151.6171 60.0073 32.0000 1.9964 1.9974 419.0099 419.2565 0.0370 -1.0000 -1.0000 3158046 1580232797.00 151.6171 60.0073 32.0000 1.9974 1.9983 419.0901 419.3368 0.0368 -1.0000 -1.0000 3158116 1580232797.10 151.6171 60.0073 32.0000 1.9956 1.9966 419.1676 419.4145 0.0370 -1.0000 -1.0000 3158186 1580232797.20 151.6421 60.0073 32.0000 1.9984 1.9993 419.1608 419.4079 0.0370 -1.0000 -1.0000 3158276 1580232797.30 151.6549 60.0073 32.0000 1.9979 1.9988 419.0822 419.3288 0.0369 -1.0000 -1.0000 3158346 1580232797.40 151.6549 60.0073 32.0000 1.9991 2.0001 418.9644 419.2116 0.0370 -1.0000 -1.0000 3158406 1580232797.50 151.6549 60.0073 32.0000 1.9973 1.9982 418.7719 419.0173 0.0367 -1.0000 -1.0000 3158736 1580232797.60 151.6549 60.0073 32.0000 1.9962 1.9972 418.7585 419.0043 0.0370 -1.0000 -1.0000 3158806 1580232797.70 151.6549 60.0073 32.0000 1.9961 1.9971 418.8894 419.1374 0.0371 -1.0000 -1.0000 3158896 1580232797.80 151.5339 60.0073 32.0000 1.9971 1.9980 419.0570 419.3041 0.0370 -1.0000 -1.0000 3158956 1580232797.90 151.5339 60.0073 32.0000 1.9973 1.9983 419.0633 419.3094 0.0368 -1.0000 -1.0000 3159026 1580232798.00 151.5339 60.0073 32.0000 1.9989 1.9998 418.8756 419.1202 0.0367 -1.0000 -1.0000 3159086 1580232798.10 151.5339 60.0073 32.0000 1.9978 1.9988 418.7502 418.9959 0.0368 -1.0000 -1.0000 3159166 1580232798.20 151.5339 60.0073 32.0000 1.9975 1.9984 418.7708 419.0171 0.0370 -1.0000 -1.0000 3159226 1580232798.30 151.5339 60.0073 32.0000 1.9989 1.9998 418.9712 419.2188 0.0370 -1.0000 -1.0000 3159286 1580232798.40 151.5339 60.0073 32.0000 1.9963 1.9972 419.0746 419.3207 0.0368 -1.0000 -1.0000 3159356 1580232798.50 151.5732 60.0073 32.0000 1.9962 1.9972 419.1853 419.4321 0.0370 -1.0000 -1.0000 3159426 1580232798.60 151.5732 60.0073 32.0000 1.9972 1.9982 419.0339 419.2809 0.0369 -1.0000 -1.0000 3159486 1580232798.70 151.5732 60.0073 32.0000 1.9972 1.9982 419.0505 419.2983 0.0371 -1.0000 -1.0000 3159556 1580232798.80 151.5732 60.0073 32.0000 1.9980 1.9990 418.8638 419.1106 0.0369 -1.0000 -1.0000 3159626 1580232798.90 151.5732 60.0073 32.0000 1.9981 1.9990 418.8334 419.0807 0.0371 -1.0000 -1.0000 3159805 1580232799.00 151.5353 60.0073 32.0000 1.9962 1.9972 418.8629 419.1086 0.0368 -1.0000 -1.0000 3159875 1580232799.10 151.5270 60.0073 32.0000 1.9979 1.9989 419.0309 419.2775 0.0369 -1.0000 -1.0000 3159945 1580232799.20 151.5270 60.0073 32.0000 1.9954 1.9964 419.0319 419.2785 0.0369 -1.0000 -1.0000 3200005 1580232799.30 151.5270 60.0073 32.0000 1.9961 1.9970 418.9854 419.2338 0.0371 -1.0000 -1.0000 3200075 1580232799.40 151.5270 60.0073 32.0000 1.9954 1.9963 419.1137 419.3605 0.0370 -1.0000 -1.0000 3200845 1580232799.50 151.5270 60.0073 32.0000 1.9959 1.9968 419.0612 419.3091 0.0371 -1.0000 -1.0000 3200905 1580232799.60 151.5270 60.0073 32.0000 1.9953 1.9963 418.9622 419.2091 0.0370 -1.0000 -1.0000 3200985 1580232799.70 151.5270 60.0073 32.0000 1.9957 1.9967 419.0263 419.2735 0.0370 -1.0000 -1.0000 3201045 1580232799.80 151.5270 60.0073 32.0000 1.9962 1.9972 418.8390 419.0855 0.0370 -1.0000 -1.0000 3201105 1580232799.90 151.5270 60.0073 32.0000 1.9965 1.9974 418.8297 419.0769 0.0370 -1.0000 -1.0000 3201175 1580232800.00 151.5270 60.0073 32.0000 1.9977 1.9986 418.8198 419.0662 0.0369 -1.0000 -1.0000 3201245 1580232800.10 151.4560 60.0071 32.0000 1.9966 1.9976 418.7740 419.0210 0.0370 -1.0000 -1.0000 3201315 1580232800.20 151.4329 60.0071 32.0000 1.9974 1.9984 418.8270 419.0733 0.0370 -1.0000 -1.0000 3201435 1580232800.30 151.4324 60.0071 32.0000 1.9950 1.9960 418.8467 419.0932 0.0369 -1.0000 -1.0000 3201505 1580232800.40 151.4324 60.0071 32.0000 1.9957 1.9967 418.9250 419.1703 0.0369 -1.0000 -1.0000 3201575 1580232800.50 151.4324 60.0071 32.0000 1.9954 1.9964 418.9693 419.2165 0.0370 -1.0000 -1.0000 3201634 1580232800.60 151.4324 60.0071 32.0000 1.9963 1.9973 419.0863 419.3330 0.0369 -1.0000 -1.0000 3201705 1580232800.70 151.4324 60.0071 32.0000 1.9955 1.9965 418.8825 419.1299 0.0370 -1.0000 -1.0000 3201774 1580232800.80 151.4913 60.0071 32.0000 1.9960 1.9970 418.9951 419.2416 0.0369 -1.0000 -1.0000 3201834 1580232800.90 151.8138 60.0071 32.0000 1.9961 1.9970 419.0945 419.3429 0.0372 -1.0000 -1.0000 3201894 1580232801.00 151.8138 60.0071 32.0000 1.9961 1.9971 419.0000 419.2467 0.0370 -1.0000 -1.0000 3201974 1580232801.10 151.8138 60.0071 32.0000 1.9974 1.9984 418.9905 419.2366 0.0368 -1.0000 -1.0000 3202034 1580232801.20 151.8138 60.0071 32.0000 1.9980 1.9989 418.9799 419.2261 0.0369 -1.0000 -1.0000 3202114 1580232801.30 151.8138 60.0071 32.0000 1.9965 1.9975 418.9753 419.2222 0.0369 -1.0000 -1.0000 3202184 1580232801.40 151.8138 60.0071 32.0000 1.9961 1.9971 419.0972 419.3444 0.0371 -1.0000 -1.0000 3202284 1580232801.50 151.7450 60.0071 32.0000 1.9969 1.9979 419.1340 419.3809 0.0370 -1.0000 -1.0000 3202354 1580232801.60 151.7433 60.0071 32.0000 1.9983 1.9993 419.1342 419.3815 0.0370 -1.0000 -1.0000 3202424 1580232801.70 151.7433 60.0071 32.0000 1.9989 1.9999 418.9262 419.1739 0.0371 -1.0000 -1.0000 3202484 1580232801.80 151.7433 60.0071 32.0000 1.9994 2.0004 418.8198 419.0662 0.0369 -1.0000 -1.0000 3202564 1580232801.90 151.7433 60.0071 32.0000 1.9968 1.9978 418.8762 419.1217 0.0367 -1.0000 -1.0000 3202804 1580232802.00 151.7433 60.0071 32.0000 1.9960 1.9970 418.9485 419.1942 0.0368 -1.0000 -1.0000 3202864 1580232802.10 151.7433 60.0071 32.0000 1.9956 1.9966 418.8955 419.1418 0.0370 -1.0000 -1.0000 3202934 1580232802.20 151.7433 60.0071 32.0000 1.9956 1.9966 418.9164 419.1633 0.0369 -1.0000 -1.0000 3202994 1580232802.30 151.7433 60.0071 32.0000 1.9960 1.9969 419.1055 419.3524 0.0369 -1.0000 -1.0000 3203064 1580232802.40 151.7433 60.0071 32.0000 1.9971 1.9980 418.9594 419.2051 0.0368 -1.0000 -1.0000 3203134 1580232802.50 151.7433 60.0071 32.0000 1.9956 1.9966 419.1477 419.3941 0.0369 -1.0000 -1.0000 3203304 1580232802.60 151.5799 60.0071 32.0000 1.9953 1.9963 419.0787 419.3255 0.0369 -1.0000 -1.0000 3203374 1580232802.70 151.5193 60.0071 32.0000 1.9993 2.0003 419.0774 419.3242 0.0370 -1.0000 -1.0000 3203443 1580232802.80 151.5193 60.0071 32.0000 1.9990 1.9999 419.0443 419.2915 0.0370 -1.0000 -1.0000 3203504 1580232802.90 151.5193 60.0071 32.0000 1.9982 1.9992 418.8343 419.0815 0.0370 -1.0000 -1.0000 3203563 1580232803.00 151.5193 60.0071 32.0000 1.9985 1.9995 418.8622 419.1088 0.0369 -1.0000 -1.0000 3204123 1580232803.10 151.5193 60.0071 32.0000 1.9980 1.9989 418.7487 418.9945 0.0368 -1.0000 -1.0000 3204183 1580232803.20 151.5193 60.0071 32.0000 1.9962 1.9972 418.9954 419.2415 0.0369 -1.0000 -1.0000 3204253 1580232803.30 151.5029 60.0071 32.0000 1.9976 1.9986 419.0890 419.3352 0.0369 -1.0000 -1.0000 3204323 1580232803.40 151.5029 60.0071 32.0000 1.9978 1.9988 419.0724 419.3200 0.0371 -1.0000 -1.0000 3204383 1580232803.50 151.5029 60.0071 32.0000 1.9963 1.9973 419.0762 419.3229 0.0369 -1.0000 -1.0000 3204673 1580232803.60 151.5029 60.0071 32.0000 1.9964 1.9974 419.0912 419.3377 0.0369 -1.0000 -1.0000 3204753 1580232803.70 151.5029 60.0071 32.0000 1.9970 1.9979 419.0047 419.2505 0.0369 -1.0000 -1.0000 3204813 1580232803.80 151.5029 60.0071 32.0000 1.9971 1.9981 418.9971 419.2440 0.0370 -1.0000 -1.0000 3204883 1580232803.90 151.5029 60.0071 32.0000 1.9982 1.9991 418.8690 419.1153 0.0369 -1.0000 -1.0000 3204953 1580232804.00 151.5029 60.0071 32.0000 1.9983 1.9993 418.9347 419.1811 0.0369 -1.0000 -1.0000 3205063 1580232804.10 151.5029 60.0071 32.0000 1.9967 1.9977 418.7732 419.0186 0.0367 -1.0000 -1.0000 3205143 1580232804.20 151.5029 60.0071 32.0000 1.9973 1.9982 418.7065 418.9517 0.0368 -1.0000 -1.0000 3205203 1580232804.30 151.5029 60.0071 32.0000 1.9975 1.9984 418.8847 419.1303 0.0368 -1.0000 -1.0000 3205263 1580232804.40 151.5029 60.0071 32.0000 1.9984 1.9993 419.0433 419.2896 0.0369 -1.0000 -1.0000 3205333 1580232804.50 151.5678 60.0071 32.0000 1.9996 2.0006 419.0342 419.2812 0.0370 -1.0000 -1.0000 3205402 1580232804.60 151.5678 60.0071 32.0000 1.9983 1.9993 418.8107 419.0574 0.0370 -1.0000 -1.0000 3205462 1580232804.70 151.5678 60.0071 32.0000 1.9980 1.9990 418.7736 419.0202 0.0369 -1.0000 -1.0000 3205542 1580232804.80 151.5678 60.0071 32.0000 1.9965 1.9975 418.8662 419.1138 0.0370 -1.0000 -1.0000 3205603 1580232804.90 151.5678 60.0071 32.0000 1.9978 1.9988 419.0019 419.2490 0.0371 -1.0000 -1.0000 3205672 1580232805.00 151.3985 60.0061 32.0000 1.9958 1.9967 419.0026 419.2495 0.0369 -1.0000 -1.0000 3205742 1580232805.10 151.3502 60.0058 32.0000 1.9953 1.9962 418.9780 419.2242 0.0370 -1.0000 -1.0000 3205802 1580232805.20 151.3502 60.0058 32.0000 1.9968 1.9977 418.9856 419.2323 0.0369 -1.0000 -1.0000 3205862 1580232805.30 151.3502 60.0058 32.0000 1.9961 1.9970 419.0148 419.2606 0.0368 -1.0000 -1.0000 3205942 1580232805.40 151.3502 60.0058 32.0000 1.9961 1.9971 418.9337 419.1795 0.0369 -1.0000 -1.0000 3206002 1580232805.50 151.3502 60.0058 32.0000 1.9965 1.9974 418.8676 419.1148 0.0371 -1.0000 -1.0000 3206302 1580232805.60 151.3502 60.0058 32.0000 1.9974 1.9984 418.7930 419.0398 0.0370 -1.0000 -1.0000 3206372 1580232805.70 151.3502 60.0058 32.0000 1.9967 1.9977 419.0151 419.2622 0.0370 -1.0000 -1.0000 3206432 1580232805.80 151.3502 60.0058 32.0000 1.9967 1.9977 419.0408 419.2881 0.0370 -1.0000 -1.0000 3206502 1580232805.90 151.6967 60.0058 32.0000 1.9965 1.9974 419.2396 419.4868 0.0369 -1.0000 -1.0000 3206572 1580232806.00 151.7755 60.0058 32.0000 1.9983 1.9992 419.2359 419.4818 0.0368 -1.0000 -1.0000 3206802 1580232806.10 151.7755 60.0058 32.0000 1.9978 1.9987 419.0635 419.3096 0.0368 -1.0000 -1.0000 3206882 1580232806.20 151.7755 60.0058 32.0000 1.9978 1.9988 418.8753 419.1198 0.0367 -1.0000 -1.0000 3206942 1580232806.30 151.7755 60.0058 32.0000 1.9975 1.9984 418.8736 419.1195 0.0368 -1.0000 -1.0000 3207112 1580232806.40 151.7755 60.0058 32.0000 1.9966 1.9976 419.0129 419.2593 0.0370 -1.0000 -1.0000 3207181 1580232806.50 151.7755 60.0058 32.0000 1.9963 1.9972 419.0466 419.2921 0.0368 -1.0000 -1.0000 3207242 1580232806.60 151.7755 60.0058 32.0000 1.9950 1.9960 419.1197 419.3666 0.0369 -1.0000 -1.0000 3207471 1580232806.70 151.7408 60.0058 32.0000 1.9967 1.9976 418.9005 419.1469 0.0369 -1.0000 -1.0000 3207542 1580232806.80 151.5881 60.0058 32.0000 1.9965 1.9975 418.6836 418.9292 0.0368 -1.0000 -1.0000 3207611 1580232806.90 151.4917 60.0058 32.0000 1.9975 1.9985 418.7032 418.9487 0.0368 -1.0000 -1.0000 3207671 1580232807.00 151.4917 60.0058 32.0000 1.9968 1.9978 418.6212 418.8672 0.0369 -1.0000 -1.0000 3207743 1580232807.10 151.4917 60.0058 32.0000 1.9975 1.9985 418.8561 419.1014 0.0368 -1.0000 -1.0000 3207803 1580232807.20 151.4917 60.0058 32.0000 1.9976 1.9985 419.1526 419.3983 0.0367 -1.0000 -1.0000 3207863 1580232807.30 151.5681 60.0058 32.0000 1.9962 1.9972 419.2769 419.5223 0.0367 -1.0000 -1.0000 3207943 1580232807.40 151.5681 60.0058 32.0000 1.9981 1.9991 419.1766 419.4225 0.0368 -1.0000 -1.0000 3208003 1580232807.50 151.5681 60.0058 32.0000 1.9973 1.9983 418.9033 419.1500 0.0369 -1.0000 -1.0000 3208072 1580232807.60 151.5681 60.0058 32.0000 1.9981 1.9991 418.7553 419.0003 0.0368 -1.0000 -1.0000 3208562 1580232807.70 151.5681 60.0058 32.0000 1.9980 1.9989 418.8304 419.0767 0.0368 -1.0000 -1.0000 3208622 1580232807.80 151.5681 60.0058 32.0000 1.9965 1.9975 419.1188 419.3649 0.0368 -1.0000 -1.0000 3208682 1580232807.90 151.5681 60.0058 32.0000 1.9965 1.9975 419.1966 419.4426 0.0368 -1.0000 -1.0000 3208762 1580232808.00 151.5681 60.0058 32.0000 1.9947 1.9957 419.3019 419.5475 0.0367 -1.0000 -1.0000 3208822 1580232808.10 151.5681 60.0058 32.0000 1.9946 1.9956 419.0222 419.2692 0.0369 -1.0000 -1.0000 3209062 1580232808.20 151.5681 60.0058 32.0000 1.9969 1.9978 418.9709 419.2169 0.0369 -1.0000 -1.0000 3209122 1580232808.30 151.5681 60.0058 32.0000 1.9969 1.9978 418.8892 419.1348 0.0368 -1.0000 -1.0000 3209182 1580232808.40 151.5647 60.0058 32.0000 1.9980 1.9989 418.7124 418.9573 0.0367 -1.0000 -1.0000 3209252 1580232808.50 151.4471 60.0058 32.0000 1.9959 1.9969 418.8119 419.0572 0.0368 -1.0000 -1.0000 3209322 1580232808.60 151.4471 60.0058 32.0000 1.9959 1.9968 418.9840 419.2315 0.0372 -1.0000 -1.0000 3209382 1580232808.70 151.4471 60.0058 32.0000 1.9961 1.9971 418.9147 419.1596 0.0367 -1.0000 -1.0000 3209452 1580232808.80 151.4471 60.0058 32.0000 1.9953 1.9963 418.9642 419.2101 0.0369 -1.0000 -1.0000 3209552 1580232808.90 151.4471 60.0058 32.0000 1.9961 1.9971 419.0119 419.2580 0.0368 -1.0000 -1.0000 3209612 1580232809.00 151.5280 60.0058 32.0000 1.9978 1.9988 419.1204 419.3653 0.0366 -1.0000 -1.0000 3209682 1580232809.10 151.5149 60.0058 32.0000 1.9972 1.9981 418.9817 419.2268 0.0368 -1.0000 -1.0000 3210142 1580232809.20 151.5149 60.0058 32.0000 1.9972 1.9981 418.7963 419.0419 0.0368 -1.0000 -1.0000 3210201 1580232809.30 151.5149 60.0058 32.0000 1.9969 1.9979 418.8701 419.1159 0.0368 -1.0000 -1.0000 3210281 1580232809.40 151.5149 60.0058 32.0000 1.9975 1.9985 418.7334 418.9792 0.0369 -1.0000 -1.0000 3210341 1580232809.50 151.4992 60.0056 32.0000 1.9971 1.9981 418.8079 419.0539 0.0368 -1.0000 -1.0000 3210401 1580232809.60 151.3638 60.0043 32.0000 1.9970 1.9979 418.7979 419.0427 0.0366 -1.0000 -1.0000 3210481 1580232809.70 151.3638 60.0043 32.0000 1.9970 1.9980 418.9578 419.2032 0.0368 -1.0000 -1.0000 3210541 1580232809.80 151.3638 60.0043 32.0000 1.9972 1.9982 419.0578 419.3038 0.0369 -1.0000 -1.0000 3210601 1580232809.90 151.3638 60.0043 32.0000 1.9956 1.9966 418.9568 419.2021 0.0367 -1.0000 -1.0000 3210671 1580232810.00 151.3638 60.0043 32.0000 1.9972 1.9982 419.1840 419.4290 0.0367 -1.0000 -1.0000 3210741 1580232810.10 151.3638 60.0043 32.0000 1.9965 1.9975 418.9506 419.1969 0.0368 -1.0000 -1.0000 3210811 1580232810.20 151.3638 60.0043 32.0000 1.9959 1.9968 419.1616 419.4061 0.0366 -1.0000 -1.0000 3211091 1580232810.30 151.3638 60.0043 32.0000 1.9956 1.9966 418.9238 419.1709 0.0370 -1.0000 -1.0000 3211151 1580232810.40 151.3638 60.0043 32.0000 1.9957 1.9967 419.0061 419.2518 0.0368 -1.0000 -1.0000 3211221 1580232810.50 151.4210 60.0043 32.0000 1.9957 1.9966 418.8778 419.1232 0.0367 -1.0000 -1.0000 3211301 1580232810.60 151.4359 60.0043 32.0000 1.9970 1.9979 418.9432 419.1886 0.0368 -1.0000 -1.0000 3211371 1580232810.70 151.4359 60.0043 32.0000 1.9975 1.9984 418.8945 419.1404 0.0368 -1.0000 -1.0000 3211611 1580232810.80 151.4359 60.0043 32.0000 1.9980 1.9990 418.7793 419.0254 0.0369 -1.0000 -1.0000 3211670 1580232810.90 151.4359 60.0043 32.0000 1.9995 2.0004 418.8568 419.1025 0.0368 -1.0000 -1.0000 3211731 1580232811.00 151.4359 60.0043 32.0000 1.9970 1.9980 418.8113 419.0571 0.0368 -1.0000 -1.0000 3211811 1580232811.10 151.4359 60.0043 32.0000 1.9966 1.9976 418.9926 419.2379 0.0368 -1.0000 -1.0000 3211870 1580232811.20 151.4359 60.0043 32.0000 1.9949 1.9959 419.0593 419.3054 0.0367 -1.0000 -1.0000 3212050 1580232811.30 151.4359 60.0043 32.0000 1.9962 1.9971 419.1913 419.4360 0.0367 -1.0000 -1.0000 3212120 1580232811.40 151.4359 60.0043 32.0000 1.9974 1.9984 419.2585 419.5050 0.0369 -1.0000 -1.0000 3212180 1580232811.50 151.4642 60.0043 32.0000 1.9992 2.0002 418.9108 419.1569 0.0369 -1.0000 -1.0000 3212240 1580232811.60 151.4855 60.0043 32.0000 2.0003 2.0013 418.8742 419.1199 0.0368 -1.0000 -1.0000 3212320 1580232811.70 151.4855 60.0043 32.0000 1.9987 1.9997 418.8747 419.1198 0.0368 -1.0000 -1.0000 3212540 1580232811.80 151.4390 60.0043 32.0000 1.9972 1.9981 418.7463 418.9922 0.0368 -1.0000 -1.0000 3212610 1580232811.90 151.4390 60.0043 32.0000 1.9961 1.9971 419.0299 419.2755 0.0367 -1.0000 -1.0000 3212680 1580232812.00 151.4390 60.0043 32.0000 1.9970 1.9980 419.0687 419.3134 0.0368 -1.0000 -1.0000 3212740 1580232812.10 151.5994 60.0043 32.0000 1.9966 1.9976 419.3736 419.6198 0.0368 -1.0000 -1.0000 3212820 1580232812.20 151.5994 60.0043 32.0000 1.9977 1.9987 418.7890 419.0346 0.0368 -1.0000 -1.0000 3213070 1580232812.30 151.5994 60.0043 32.0000 1.9974 1.9984 418.8893 419.1342 0.0368 -1.0000 -1.0000 3213140 1580232812.40 151.5994 60.0043 32.0000 1.9970 1.9980 419.0886 419.3351 0.0369 -1.0000 -1.0000 3213210 1580232812.50 151.5994 60.0043 32.0000 1.9956 1.9966 419.1287 419.3742 0.0367 -1.0000 -1.0000 3213270 1580232812.60 151.5994 60.0043 32.0000 1.9968 1.9977 419.1028 419.3483 0.0368 -1.0000 -1.0000 3213330 1580232812.70 151.5994 60.0043 32.0000 1.9955 1.9965 419.0397 419.2844 0.0366 -1.0000 -1.0000 3214079 1580232812.80 151.5994 60.0043 32.0000 1.9962 1.9971 418.9871 419.2329 0.0367 -1.0000 -1.0000 3214139 1580232812.90 151.5994 60.0043 32.0000 1.9974 1.9983 418.8103 419.0549 0.0367 -1.0000 -1.0000 3214199 1580232813.00 151.5994 60.0043 32.0000 1.9980 1.9989 418.7392 418.9845 0.0368 -1.0000 -1.0000 3214269 1580232813.10 151.5576 60.0043 32.0000 1.9991 2.0000 418.7461 418.9908 0.0366 -1.0000 -1.0000 3214339 1580232813.20 151.4436 60.0043 32.0000 1.9969 1.9978 418.8400 419.0848 0.0367 -1.0000 -1.0000 3214399 1580232813.30 151.4436 60.0043 32.0000 1.9970 1.9980 419.1572 419.4040 0.0370 -1.0000 -1.0000 3214469 1580232813.40 151.4436 60.0043 32.0000 1.9972 1.9981 419.2448 419.4914 0.0369 -1.0000 -1.0000 3214539 1580232813.50 151.4436 60.0043 32.0000 1.9960 1.9970 419.1548 419.4009 0.0368 -1.0000 -1.0000 3214639 1580232813.60 151.4986 60.0043 32.0000 1.9961 1.9971 419.0999 419.3457 0.0368 -1.0000 -1.0000 3214709 1580232813.70 151.4632 60.0043 32.0000 1.9973 1.9983 419.0139 419.2593 0.0367 -1.0000 -1.0000 3214769 1580232813.80 151.4632 60.0043 32.0000 1.9980 1.9989 418.7050 418.9498 0.0367 -1.0000 -1.0000 3214839 1580232813.90 151.4632 60.0043 32.0000 1.9988 1.9998 418.5927 418.8387 0.0369 -1.0000 -1.0000 3214909 1580232814.00 151.4632 60.0043 32.0000 1.9969 1.9978 418.8210 419.0667 0.0368 -1.0000 -1.0000 3214969 1580232814.10 151.4632 60.0043 32.0000 1.9959 1.9968 418.8296 419.0754 0.0369 -1.0000 -1.0000 3215049 1580232814.20 151.4214 60.0043 32.0000 1.9961 1.9970 418.9440 419.1896 0.0368 -1.0000 -1.0000 3215109 1580232814.30 151.5610 60.0044 32.0000 1.9954 1.9963 418.9518 419.1970 0.0367 -1.0000 -1.0000 3215169 1580232814.40 151.7414 60.0044 32.0000 1.9962 1.9971 418.9965 419.2422 0.0368 -1.0000 -1.0000 3215249 1580232814.50 151.7414 60.0044 32.0000 1.9952 1.9962 419.0901 419.3359 0.0368 -1.0000 -1.0000 3215309 1580232814.60 151.7414 60.0044 32.0000 1.9971 1.9981 419.0023 419.2483 0.0368 -1.0000 -1.0000 3215369 1580232814.70 151.7414 60.0044 32.0000 1.9983 1.9993 418.8663 419.1131 0.0370 -1.0000 -1.0000 3215439 1580232814.80 151.7414 60.0044 32.0000 1.9973 1.9983 418.8179 419.0637 0.0368 -1.0000 -1.0000 3215509 1580232814.90 151.7414 60.0044 32.0000 1.9953 1.9963 418.7336 418.9795 0.0369 -1.0000 -1.0000 3215568 1580232815.00 151.7414 60.0044 32.0000 1.9972 1.9982 418.8242 419.0698 0.0367 -1.0000 -1.0000 3215638 1580232815.10 151.7414 60.0044 32.0000 1.9982 1.9991 419.0853 419.3306 0.0368 -1.0000 -1.0000 3215709 1580232815.20 151.7414 60.0044 32.0000 1.9961 1.9971 419.2238 419.4701 0.0368 -1.0000 -1.0000 3215768 1580232815.30 151.7414 60.0044 32.0000 1.9958 1.9967 419.1368 419.3823 0.0367 -1.0000 -1.0000 3216068 1580232815.40 151.4281 60.0044 32.0000 1.9969 1.9979 418.9490 419.1938 0.0367 -1.0000 -1.0000 3216128 1580232815.50 151.3877 60.0044 32.0000 1.9955 1.9965 418.8265 419.0718 0.0368 -1.0000 -1.0000 3216188 1580232815.60 151.3877 60.0044 32.0000 1.9969 1.9979 418.7585 419.0041 0.0368 -1.0000 -1.0000 3216258 1580232815.70 151.3877 60.0044 32.0000 1.9954 1.9963 418.7988 419.0441 0.0368 -1.0000 -1.0000 3216328 1580232815.80 151.3877 60.0044 32.0000 1.9961 1.9970 418.9767 419.2235 0.0370 -1.0000 -1.0000 3216578 1580232815.90 151.3877 60.0044 32.0000 1.9948 1.9958 419.0216 419.2682 0.0369 -1.0000 -1.0000 3216648 1580232816.00 151.3945 60.0044 32.0000 1.9955 1.9964 419.0741 419.3192 0.0367 -1.0000 -1.0000 3216708 1580232816.10 151.3945 60.0044 32.0000 1.9949 1.9958 418.8486 419.0937 0.0367 -1.0000 -1.0000 3216788 1580232816.20 151.3945 60.0044 32.0000 1.9949 1.9958 418.9917 419.2366 0.0367 -1.0000 -1.0000 3216848 1580232816.30 151.3945 60.0044 32.0000 1.9957 1.9966 419.0147 419.2604 0.0368 -1.0000 -1.0000 3217058 1580232816.40 151.3945 60.0044 32.0000 1.9956 1.9965 419.0028 419.2483 0.0367 -1.0000 -1.0000 3217138 1580232816.50 151.3945 60.0044 32.0000 1.9959 1.9969 419.0539 419.2990 0.0368 -1.0000 -1.0000 3217198 1580232816.60 151.3945 60.0044 32.0000 1.9961 1.9970 418.8752 419.1214 0.0369 -1.0000 -1.0000 3217258 1580232816.70 151.3945 60.0044 32.0000 1.9972 1.9981 418.7451 418.9908 0.0368 -1.0000 -1.0000 3217338 1580232816.80 151.4919 60.0044 32.0000 1.9987 1.9996 418.7405 418.9867 0.0369 -1.0000 -1.0000 3217577 1580232816.90 151.4919 60.0044 32.0000 1.9973 1.9983 418.8645 419.1098 0.0367 -1.0000 -1.0000 3217637 1580232817.00 151.4919 60.0044 32.0000 1.9964 1.9974 418.8188 419.0645 0.0368 -1.0000 -1.0000 3217717 1580232817.10 151.4037 60.0044 32.0000 1.9966 1.9976 418.8947 419.1403 0.0369 -1.0000 -1.0000 3217777 1580232817.20 151.3608 60.0044 32.0000 1.9949 1.9958 418.7466 418.9922 0.0368 -1.0000 -1.0000 3217847 1580232817.30 151.3608 60.0044 32.0000 1.9955 1.9965 418.9379 419.1840 0.0368 -1.0000 -1.0000 3218097 1580232817.40 151.3608 60.0044 32.0000 1.9956 1.9965 418.9245 419.1693 0.0367 -1.0000 -1.0000 3218157 1580232817.50 151.3608 60.0044 32.0000 1.9952 1.9962 418.9653 419.2103 0.0367 -1.0000 -1.0000 3218217 1580232817.60 151.3608 60.0044 32.0000 1.9968 1.9978 419.0286 419.2744 0.0368 -1.0000 -1.0000 3218287 1580232817.70 151.3608 60.0044 32.0000 1.9953 1.9963 418.9260 419.1713 0.0367 -1.0000 -1.0000 3218357 1580232817.80 151.3608 60.0044 32.0000 1.9954 1.9963 418.9244 419.1691 0.0367 -1.0000 -1.0000 3218417 1580232817.90 151.3276 60.0044 32.0000 1.9952 1.9962 419.0402 419.2868 0.0369 -1.0000 -1.0000 3219057 1580232818.00 151.3328 60.0044 32.0000 1.9962 1.9972 419.0085 419.2547 0.0369 -1.0000 -1.0000 3219117 1580232818.10 151.3328 60.0044 32.0000 1.9983 1.9992 418.8682 419.1149 0.0369 -1.0000 -1.0000 3219197 1580232818.20 151.3328 60.0044 32.0000 1.9990 2.0000 418.9148 419.1600 0.0367 -1.0000 -1.0000 3219256 1580232818.30 151.3705 60.0044 32.0000 1.9971 1.9981 418.7024 418.9481 0.0368 -1.0000 -1.0000 3219317 1580232818.40 151.3705 60.0044 32.0000 1.9972 1.9982 418.9335 419.1797 0.0369 -1.0000 -1.0000 3219386 1580232818.50 151.3705 60.0044 32.0000 1.9960 1.9970 418.8787 419.1248 0.0368 -1.0000 -1.0000 3219456 1580232818.60 151.3705 60.0044 32.0000 1.9969 1.9979 419.0237 419.2708 0.0370 -1.0000 -1.0000 3219517 1580232818.70 151.3705 60.0044 32.0000 1.9959 1.9969 418.7800 419.0265 0.0370 -1.0000 -1.0000 3219586 1580232818.80 151.3705 60.0044 32.0000 1.9944 1.9954 418.9102 419.1567 0.0369 -1.0000 -1.0000 3219656 1580232818.90 151.3653 60.0044 32.0000 1.9948 1.9958 419.0950 419.3404 0.0368 -1.0000 -1.0000 3219826 1580232819.00 151.4750 60.0044 32.0000 1.9951 1.9960 418.9543 419.2000 0.0368 -1.0000 -1.0000 3219896 1580232819.10 151.4750 60.0044 32.0000 1.9950 1.9959 419.0292 419.2757 0.0369 -1.0000 -1.0000 3219966 1580232819.20 151.4750 60.0044 32.0000 1.9965 1.9975 418.9459 419.1905 0.0367 -1.0000 -1.0000 3220026 1580232819.30 151.4750 60.0044 32.0000 1.9953 1.9963 419.1409 419.3869 0.0369 -1.0000 -1.0000 3220096 1580232819.40 151.4137 60.0018 32.0000 1.9963 1.9973 418.9845 419.2294 0.0367 -1.0000 -1.0000 3220316 1580232819.50 151.4137 60.0018 32.0000 1.9967 1.9977 418.9824 419.2281 0.0368 -1.0000 -1.0000 3220376 1580232819.60 151.4137 60.0018 32.0000 1.9957 1.9966 419.0255 419.2718 0.0369 -1.0000 -1.0000 3220446 1580232819.70 151.4137 60.0018 32.0000 1.9946 1.9956 418.9257 419.1720 0.0369 -1.0000 -1.0000 3220506 1580232819.80 151.4137 60.0018 32.0000 1.9951 1.9961 419.0310 419.2774 0.0368 -1.0000 -1.0000 3220576 1580232819.90 151.4137 60.0018 32.0000 1.9957 1.9967 418.7588 419.0045 0.0368 -1.0000 -1.0000 3220646 1580232820.00 151.4137 60.0018 32.0000 1.9962 1.9972 418.8247 419.0702 0.0367 -1.0000 -1.0000 3220706 1580232820.10 151.4137 60.0018 32.0000 1.9956 1.9965 418.8556 419.1008 0.0368 -1.0000 -1.0000 3220776 1580232820.20 151.4137 60.0018 32.0000 1.9965 1.9975 418.7967 419.0432 0.0369 -1.0000 -1.0000 3220846 1580232820.30 151.4137 60.0018 32.0000 1.9976 1.9986 418.8569 419.1037 0.0370 -1.0000 -1.0000 3220906 1580232820.40 151.4098 60.0018 32.0000 1.9972 1.9982 418.8456 419.0912 0.0368 -1.0000 -1.0000 3221146 1580232820.50 151.3448 60.0018 32.0000 1.9973 1.9983 418.8391 419.0857 0.0370 -1.0000 -1.0000 3221216 1580232820.60 151.3448 60.0018 32.0000 1.9970 1.9980 418.9814 419.2285 0.0370 -1.0000 -1.0000 3221285 1580232820.70 151.3448 60.0018 32.0000 1.9947 1.9957 418.9659 419.2133 0.0371 -1.0000 -1.0000 3221355 1580232820.80 151.3448 60.0018 32.0000 1.9956 1.9966 418.9530 419.1994 0.0369 -1.0000 -1.0000 3221415 1580232820.90 151.3448 60.0018 32.0000 1.9955 1.9964 419.0562 419.3026 0.0370 -1.0000 -1.0000 3221475 1580232821.00 151.3448 60.0018 32.0000 1.9959 1.9968 418.9231 419.1700 0.0370 -1.0000 -1.0000 3221665 1580232821.10 151.3667 60.0018 32.0000 1.9966 1.9976 419.0911 419.3373 0.0369 -1.0000 -1.0000 3221725 1580232821.20 151.3773 60.0018 32.0000 1.9953 1.9962 419.0622 419.3088 0.0369 -1.0000 -1.0000 3221795 1580232821.30 151.3773 60.0018 32.0000 1.9960 1.9970 418.9123 419.1593 0.0369 -1.0000 -1.0000 3221875 1580232821.40 151.3773 60.0018 32.0000 1.9980 1.9990 418.7776 419.0221 0.0367 -1.0000 -1.0000 3221935 1580232821.50 151.3773 60.0018 32.0000 1.9975 1.9985 418.8274 419.0737 0.0369 -1.0000 -1.0000 3222115 1580232821.60 151.3863 60.0018 32.0000 1.9974 1.9983 418.6687 418.9158 0.0369 -1.0000 -1.0000 3222185 1580232821.70 151.5455 60.0018 32.0000 1.9956 1.9966 418.8748 419.1207 0.0369 -1.0000 -1.0000 3222255 1580232821.80 151.5455 60.0018 32.0000 1.9957 1.9966 418.9156 419.1625 0.0370 -1.0000 -1.0000 3222315 1580232821.90 151.5455 60.0018 32.0000 1.9957 1.9966 419.0729 419.3200 0.0370 -1.0000 -1.0000 3222385 1580232822.00 151.5455 60.0018 32.0000 1.9958 1.9967 419.0060 419.2524 0.0369 -1.0000 -1.0000 3222665 1580232822.10 151.5455 60.0018 32.0000 1.9963 1.9972 418.9438 419.1894 0.0367 -1.0000 -1.0000 3222735 1580232822.20 151.5197 60.0018 32.0000 1.9961 1.9971 418.8163 419.0617 0.0369 -1.0000 -1.0000 3222795 1580232822.30 151.4658 60.0018 32.0000 1.9957 1.9967 418.8719 419.1192 0.0370 -1.0000 -1.0000 3222865 1580232822.40 151.4658 60.0018 32.0000 1.9970 1.9980 418.7760 419.0241 0.0372 -1.0000 -1.0000 3222935 1580232822.50 151.4658 60.0018 32.0000 1.9974 1.9983 418.8766 419.1231 0.0369 -1.0000 -1.0000 3223064 1580232822.60 151.4658 60.0018 32.0000 1.9970 1.9980 418.8728 419.1205 0.0372 -1.0000 -1.0000 3223125 1580232822.70 151.4658 60.0018 32.0000 1.9959 1.9969 418.7953 419.0422 0.0370 -1.0000 -1.0000 3223194 1580232822.80 151.4467 60.0018 32.0000 1.9953 1.9963 418.7911 419.0375 0.0369 -1.0000 -1.0000 3223264 1580232822.90 151.4467 60.0018 32.0000 1.9965 1.9975 418.7695 419.0150 0.0367 -1.0000 -1.0000 3223324 1580232823.00 151.4467 60.0018 32.0000 1.9978 1.9988 418.8543 419.1006 0.0370 -1.0000 -1.0000 3224094 1580232823.10 151.4467 60.0018 32.0000 1.9972 1.9981 418.7923 419.0395 0.0370 -1.0000 -1.0000 3224154 1580232823.20 151.4467 60.0018 32.0000 1.9949 1.9959 419.1110 419.3581 0.0370 -1.0000 -1.0000 3224224 1580232823.30 151.4867 60.0018 32.0000 1.9955 1.9965 419.1179 419.3657 0.0371 -1.0000 -1.0000 3224294 1580232823.40 151.5044 60.0018 32.0000 1.9945 1.9954 419.0229 419.2711 0.0372 -1.0000 -1.0000 3224354 1580232823.50 151.5044 60.0018 32.0000 1.9956 1.9966 418.9842 419.2314 0.0370 -1.0000 -1.0000 3224414 1580232823.60 151.5044 60.0018 32.0000 1.9971 1.9981 419.0667 419.3135 0.0370 -1.0000 -1.0000 3224494 1580232823.70 151.5044 60.0018 32.0000 1.9962 1.9972 419.0222 419.2691 0.0369 -1.0000 -1.0000 3224554 1580232823.80 151.5015 60.0018 32.0000 1.9957 1.9966 418.9455 419.1932 0.0371 -1.0000 -1.0000 3224614 1580232823.90 151.3780 60.0018 32.0000 1.9977 1.9987 418.8311 419.0782 0.0370 -1.0000 -1.0000 3224694 1580232824.00 151.3780 60.0018 32.0000 1.9963 1.9973 418.6963 418.9438 0.0371 -1.0000 -1.0000 3224854 1580232824.10 151.3780 60.0018 32.0000 1.9956 1.9966 418.6084 418.8559 0.0370 -1.0000 -1.0000 3224924 1580232824.20 151.3780 60.0018 32.0000 1.9967 1.9977 418.8552 419.1029 0.0371 -1.0000 -1.0000 3224983 1580232824.30 151.3780 60.0018 32.0000 1.9968 1.9978 418.7634 419.0112 0.0371 -1.0000 -1.0000 3225044 1580232824.40 151.4065 60.0018 32.0000 1.9959 1.9969 418.9489 419.1964 0.0370 -1.0000 -1.0000 3225124 1580232824.50 151.4095 60.0018 32.0000 1.9968 1.9977 419.1078 419.3547 0.0370 -1.0000 -1.0000 3225313 1580232824.60 151.4095 60.0018 32.0000 1.9959 1.9969 419.0821 419.3291 0.0369 -1.0000 -1.0000 3225373 1580232824.70 151.4095 60.0018 32.0000 1.9962 1.9971 419.0360 419.2827 0.0370 -1.0000 -1.0000 3225453 1580232824.80 151.4095 60.0018 32.0000 1.9964 1.9974 419.0744 419.3232 0.0373 -1.0000 -1.0000 3225513 1580232824.90 151.4669 60.0023 32.0000 1.9962 1.9972 418.9712 419.2197 0.0372 -1.0000 -1.0000 3225573 1580232825.00 151.6542 60.0040 32.0000 1.9962 1.9972 418.9110 419.1589 0.0371 -1.0000 -1.0000 3225643 1580232825.10 151.6542 60.0040 32.0000 1.9972 1.9982 418.8229 419.0701 0.0370 -1.0000 -1.0000 3226373 1580232825.20 151.6542 60.0040 32.0000 1.9969 1.9979 418.7623 419.0091 0.0370 -1.0000 -1.0000 3226433 1580232825.30 151.6542 60.0040 32.0000 1.9979 1.9989 418.7875 419.0343 0.0370 -1.0000 -1.0000 3226513 1580232825.40 151.6542 60.0040 32.0000 1.9967 1.9977 419.0221 419.2691 0.0370 -1.0000 -1.0000 3226583 1580232825.50 151.6542 60.0040 32.0000 1.9961 1.9971 419.1178 419.3658 0.0371 -1.0000 -1.0000 3226653 1580232825.60 151.5688 60.0040 32.0000 1.9960 1.9970 419.1775 419.4253 0.0371 -1.0000 -1.0000 3226722 1580232825.70 151.5688 60.0040 32.0000 1.9972 1.9982 418.8516 419.0990 0.0370 -1.0000 -1.0000 3226782 1580232825.80 151.5688 60.0040 32.0000 1.9990 1.9999 418.8135 419.0596 0.0369 -1.0000 -1.0000 3226852 1580232825.90 151.5688 60.0040 32.0000 1.9989 1.9999 418.8421 419.0887 0.0369 -1.0000 -1.0000 3226923 1580232826.00 151.5688 60.0040 32.0000 1.9964 1.9974 419.0588 419.3060 0.0370 -1.0000 -1.0000 3226982 1580232826.10 151.5357 60.0040 32.0000 1.9982 1.9991 419.0833 419.3310 0.0371 -1.0000 -1.0000 3227052 1580232826.20 151.3744 60.0040 32.0000 1.9961 1.9971 419.0353 419.2835 0.0371 -1.0000 -1.0000 3227122 1580232826.30 151.3744 60.0040 32.0000 1.9959 1.9969 419.0503 419.2942 0.0367 -1.0000 -1.0000 3227192 1580232826.40 151.3744 60.0040 32.0000 1.9961 1.9971 419.0705 419.3189 0.0373 -1.0000 -1.0000 3227292 1580232826.50 151.3744 60.0040 32.0000 1.9958 1.9968 418.7498 418.9974 0.0370 -1.0000 -1.0000 3227352 1580232826.60 151.3744 60.0040 32.0000 1.9972 1.9982 418.7391 418.9855 0.0370 -1.0000 -1.0000 3227412 1580232826.70 151.5522 60.0040 32.0000 1.9963 1.9973 418.6131 418.8605 0.0371 -1.0000 -1.0000 3227492 1580232826.80 151.5522 60.0040 32.0000 1.9970 1.9980 418.8445 419.0921 0.0371 -1.0000 -1.0000 3227552 1580232826.90 151.5522 60.0040 32.0000 1.9948 1.9958 419.1730 419.4199 0.0370 -1.0000 -1.0000 3227612 1580232827.00 151.5522 60.0040 32.0000 1.9947 1.9957 419.0904 419.3377 0.0371 -1.0000 -1.0000 3227692 1580232827.10 151.5522 60.0040 32.0000 1.9969 1.9978 418.9789 419.2258 0.0370 -1.0000 -1.0000 3227812 1580232827.20 151.5522 60.0040 32.0000 1.9983 1.9993 418.8817 419.1284 0.0369 -1.0000 -1.0000 3227872 1580232827.30 151.5440 60.0040 32.0000 1.9981 1.9991 418.8569 419.1043 0.0371 -1.0000 -1.0000 3227952 1580232827.40 151.4788 60.0040 32.0000 1.9967 1.9977 418.9460 419.1923 0.0369 -1.0000 -1.0000 3228012 1580232827.50 151.4788 60.0040 32.0000 1.9977 1.9987 419.1158 419.3630 0.0370 -1.0000 -1.0000 3228072 1580232827.60 151.4788 60.0040 32.0000 1.9955 1.9965 418.8380 419.0850 0.0370 -1.0000 -1.0000 3228322 1580232827.70 151.4788 60.0040 32.0000 1.9972 1.9982 418.8979 419.1447 0.0370 -1.0000 -1.0000 3228382 1580232827.80 151.4788 60.0040 32.0000 1.9982 1.9992 418.7014 418.9484 0.0371 -1.0000 -1.0000 3228442 1580232827.90 151.3330 60.0040 32.0000 1.9972 1.9982 418.6006 418.8471 0.0369 -1.0000 -1.0000 3228522 1580232828.00 151.3330 60.0040 32.0000 1.9945 1.9955 418.7291 418.9761 0.0370 -1.0000 -1.0000 3228581 1580232828.10 151.3330 60.0040 32.0000 1.9957 1.9967 418.8266 419.0730 0.0369 -1.0000 -1.0000 3229071 1580232828.20 151.3330 60.0040 32.0000 1.9953 1.9962 418.8888 419.1362 0.0371 -1.0000 -1.0000 3229131 1580232828.30 151.3330 60.0040 32.0000 1.9960 1.9970 419.0215 419.2692 0.0371 -1.0000 -1.0000 3229201 1580232828.40 151.3330 60.0040 32.0000 1.9954 1.9964 419.1489 419.3967 0.0371 -1.0000 -1.0000 3229271 1580232828.50 151.3330 60.0040 32.0000 1.9957 1.9967 419.0694 419.3167 0.0370 -1.0000 -1.0000 3229331 1580232828.60 151.5817 60.0040 32.0000 1.9968 1.9977 419.2840 419.5309 0.0369 -1.0000 -1.0000 3229391 1580232828.70 151.5817 60.0040 32.0000 1.9967 1.9976 418.9828 419.2305 0.0372 -1.0000 -1.0000 3229591 1580232828.80 151.5817 60.0040 32.0000 1.9977 1.9987 418.7532 419.0009 0.0371 -1.0000 -1.0000 3229651 1580232828.90 151.5817 60.0040 32.0000 1.9973 1.9983 418.8318 419.0784 0.0369 -1.0000 -1.0000 3229711 1580232829.00 151.5817 60.0040 32.0000 1.9968 1.9978 418.9698 419.2184 0.0372 -1.0000 -1.0000 3229781 1580232829.10 151.5817 60.0040 32.0000 1.9943 1.9953 419.0270 419.2738 0.0370 -1.0000 -1.0000 3229851 1580232829.20 151.3727 60.0040 32.0000 1.9954 1.9963 419.0617 419.3092 0.0370 -1.0000 -1.0000 3229911 1580232829.30 151.3727 60.0040 32.0000 1.9962 1.9972 418.9807 419.2271 0.0369 -1.0000 -1.0000 3230031 1580232829.40 151.3727 60.0040 32.0000 1.9945 1.9954 419.0286 419.2754 0.0369 -1.0000 -1.0000 3230111 1580232829.50 151.3727 60.0040 32.0000 1.9950 1.9959 419.1051 419.3530 0.0372 -1.0000 -1.0000 3230171 1580232829.60 151.3727 60.0040 32.0000 1.9946 1.9956 418.9050 419.1523 0.0370 -1.0000 -1.0000 3230261 1580232829.70 151.4893 60.0042 32.0000 1.9954 1.9964 419.0066 419.2536 0.0370 -1.0000 -1.0000 3230391 1580232829.80 151.6126 60.0044 32.0000 1.9957 1.9967 419.0820 419.3301 0.0372 -1.0000 -1.0000 3230451 1580232829.90 151.6126 60.0044 32.0000 1.9961 1.9971 419.0050 419.2526 0.0371 -1.0000 -1.0000 3230531 1580232830.00 151.6126 60.0044 32.0000 1.9956 1.9966 418.9575 419.2055 0.0372 -1.0000 -1.0000 3230590 1580232830.10 151.6126 60.0044 32.0000 1.9980 1.9990 418.6527 418.8997 0.0370 -1.0000 -1.0000 3230660 1580232830.20 151.6126 60.0044 32.0000 1.9972 1.9981 418.9209 419.1683 0.0370 -1.0000 -1.0000 3230840 1580232830.30 151.4886 60.0044 32.0000 1.9977 1.9987 419.1955 419.4432 0.0371 -1.0000 -1.0000 3230900 1580232830.40 151.4755 60.0044 32.0000 1.9969 1.9978 419.1876 419.4341 0.0368 -1.0000 -1.0000 3230970 1580232830.50 151.4755 60.0044 32.0000 1.9962 1.9972 419.1471 419.3931 0.0369 -1.0000 -1.0000 3231040 1580232830.60 151.4755 60.0044 32.0000 1.9969 1.9978 419.0733 419.3199 0.0369 -1.0000 -1.0000 3231100 1580232830.70 151.4755 60.0044 32.0000 1.9968 1.9978 418.8909 419.1381 0.0370 -1.0000 -1.0000 3232110 1580232830.80 151.4755 60.0044 32.0000 1.9972 1.9982 418.8830 419.1293 0.0369 -1.0000 -1.0000 3232170 1580232830.90 151.3378 60.0044 32.0000 1.9975 1.9985 418.9782 419.2248 0.0369 -1.0000 -1.0000 3232230 1580232831.00 151.3378 60.0044 32.0000 1.9971 1.9981 419.1462 419.3929 0.0369 -1.0000 -1.0000 3232310 1580232831.10 151.3378 60.0044 32.0000 1.9961 1.9971 419.0152 419.2612 0.0369 -1.0000 -1.0000 3232369 1580232831.20 151.3378 60.0044 32.0000 1.9966 1.9976 419.0662 419.3133 0.0369 -1.0000 -1.0000 3232430 1580232831.30 151.3378 60.0044 32.0000 1.9961 1.9970 419.0721 419.3171 0.0368 -1.0000 -1.0000 3232500 1580232831.40 151.3890 60.0044 32.0000 1.9958 1.9968 419.0623 419.3095 0.0371 -1.0000 -1.0000 3232569 1580232831.50 151.4552 60.0044 32.0000 1.9963 1.9972 418.8726 419.1190 0.0369 -1.0000 -1.0000 3232639 1580232831.60 151.4552 60.0044 32.0000 1.9961 1.9971 419.0520 419.2999 0.0372 -1.0000 -1.0000 3232709 1580232831.70 151.4552 60.0044 32.0000 1.9955 1.9965 418.9947 419.2416 0.0369 -1.0000 -1.0000 3232779 1580232831.80 151.4552 60.0044 32.0000 1.9957 1.9966 419.1704 419.4165 0.0369 -1.0000 -1.0000 3232839 1580232831.90 151.4552 60.0044 32.0000 1.9958 1.9968 419.0583 419.3048 0.0369 -1.0000 -1.0000 3232909 1580232832.00 151.3628 60.0044 32.0000 1.9964 1.9973 419.0737 419.3203 0.0369 -1.0000 -1.0000 3232969 1580232832.10 151.3628 60.0044 32.0000 1.9976 1.9986 418.9387 419.1848 0.0369 -1.0000 -1.0000 3233049 1580232832.20 151.3628 60.0044 32.0000 1.9966 1.9976 418.8312 419.0773 0.0368 -1.0000 -1.0000 3233119 1580232832.30 151.3628 60.0044 32.0000 1.9967 1.9977 418.8258 419.0719 0.0369 -1.0000 -1.0000 3233179 1580232832.40 151.3628 60.0044 32.0000 1.9966 1.9976 418.7824 419.0282 0.0368 -1.0000 -1.0000 3233249 1580232832.50 151.3628 60.0044 32.0000 1.9988 1.9997 418.7948 419.0413 0.0370 -1.0000 -1.0000 3233309 1580232832.60 151.3628 60.0044 32.0000 1.9995 2.0004 418.8621 419.1077 0.0368 -1.0000 -1.0000 3233379 1580232832.70 151.3628 60.0044 32.0000 1.9966 1.9976 419.0624 419.3092 0.0370 -1.0000 -1.0000 3234358 1580232832.80 151.3628 60.0044 32.0000 1.9972 1.9982 419.2494 419.4956 0.0367 -1.0000 -1.0000 3234419 1580232832.90 151.3628 60.0044 32.0000 1.9957 1.9966 419.2165 419.4625 0.0368 -1.0000 -1.0000 3234488 1580232833.00 151.3628 60.0044 32.0000 1.9965 1.9975 419.0548 419.3015 0.0370 -1.0000 -1.0000 3234558 1580232833.10 151.3286 60.0044 32.0000 1.9977 1.9986 418.9034 419.1503 0.0370 -1.0000 -1.0000 3234628 1580232833.20 151.3286 60.0044 32.0000 1.9948 1.9958 418.9218 419.1689 0.0369 -1.0000 -1.0000 3234688 1580232833.30 151.3286 60.0044 32.0000 1.9966 1.9976 418.9025 419.1485 0.0369 -1.0000 -1.0000 3234758 1580232833.40 151.3286 60.0044 32.0000 1.9952 1.9961 418.9655 419.2123 0.0369 -1.0000 -1.0000 3234818 1580232833.50 151.3286 60.0044 32.0000 1.9953 1.9963 419.1214 419.3682 0.0370 -1.0000 -1.0000 3234888 1580232833.60 151.3286 60.0044 32.0000 1.9959 1.9968 419.2055 419.4526 0.0370 -1.0000 -1.0000 3234958 1580232833.70 151.3489 60.0044 32.0000 1.9957 1.9966 419.1096 419.3557 0.0368 -1.0000 -1.0000 3235018 1580232833.80 151.3524 60.0044 32.0000 1.9976 1.9985 419.0300 419.2757 0.0368 -1.0000 -1.0000 3235078 1580232833.90 151.3524 60.0044 32.0000 1.9976 1.9985 418.7857 419.0313 0.0368 -1.0000 -1.0000 3235158 1580232834.00 151.3524 60.0044 32.0000 1.9967 1.9977 418.6261 418.8721 0.0369 -1.0000 -1.0000 3235218 1580232834.10 151.3524 60.0044 32.0000 1.9972 1.9982 418.7385 418.9848 0.0369 -1.0000 -1.0000 3235288 1580232834.20 151.3583 60.0045 32.0000 1.9973 1.9983 419.2063 419.4523 0.0368 -1.0000 -1.0000 3235348 1580232834.30 151.4891 60.0062 32.0000 1.9966 1.9976 419.1397 419.3858 0.0369 -1.0000 -1.0000 3235418 1580232834.40 151.4891 60.0062 32.0000 1.9945 1.9955 419.1376 419.3845 0.0369 -1.0000 -1.0000 3235488 1580232834.50 151.4891 60.0062 32.0000 1.9953 1.9962 419.1522 419.3975 0.0367 -1.0000 -1.0000 3235548 1580232834.60 151.4891 60.0062 32.0000 1.9958 1.9968 418.9695 419.2159 0.0370 -1.0000 -1.0000 3235608 1580232834.70 151.4891 60.0062 32.0000 1.9966 1.9976 419.1991 419.4458 0.0369 -1.0000 -1.0000 3235688 1580232834.80 151.4891 60.0062 32.0000 1.9980 1.9990 419.0799 419.3261 0.0369 -1.0000 -1.0000 3236098 1580232834.90 151.4891 60.0062 32.0000 1.9974 1.9983 418.8479 419.0948 0.0370 -1.0000 -1.0000 3236167 1580232835.00 151.4891 60.0062 32.0000 1.9972 1.9981 419.0217 419.2673 0.0368 -1.0000 -1.0000 3236238 1580232835.10 151.4891 60.0062 32.0000 1.9967 1.9977 418.9338 419.1794 0.0368 -1.0000 -1.0000 3236297 1580232835.20 151.4891 60.0062 32.0000 1.9968 1.9978 418.9096 419.1556 0.0369 -1.0000 -1.0000 3236357 1580232835.30 151.4873 60.0062 32.0000 1.9964 1.9973 418.9565 419.2029 0.0368 -1.0000 -1.0000 3236438 1580232835.40 151.4763 60.0062 32.0000 1.9951 1.9961 419.0091 419.2542 0.0368 -1.0000 -1.0000 3236497 1580232835.50 151.4763 60.0062 32.0000 1.9941 1.9950 419.0391 419.2838 0.0366 -1.0000 -1.0000 3236557 1580232835.60 151.4763 60.0062 32.0000 1.9943 1.9953 419.1157 419.3615 0.0368 -1.0000 -1.0000 3236627 1580232835.70 151.4763 60.0062 32.0000 1.9967 1.9976 418.9840 419.2301 0.0369 -1.0000 -1.0000 3236697 1580232835.80 151.4763 60.0062 32.0000 1.9977 1.9987 419.0555 419.3009 0.0367 -1.0000 -1.0000 3236817 1580232835.90 151.4763 60.0062 32.0000 1.9981 1.9990 418.9062 419.1519 0.0368 -1.0000 -1.0000 3236887 1580232836.00 151.6058 60.0062 32.0000 1.9984 1.9994 418.7848 419.0304 0.0368 -1.0000 -1.0000 3236957 1580232836.10 151.6618 60.0062 32.0000 1.9974 1.9983 419.1054 419.3515 0.0368 -1.0000 -1.0000 3237047 1580232836.20 151.6618 60.0062 32.0000 1.9951 1.9960 418.9837 419.2287 0.0367 -1.0000 -1.0000 3237187 1580232836.30 151.6618 60.0062 32.0000 1.9949 1.9958 419.0674 419.3141 0.0370 -1.0000 -1.0000 3237307 1580232836.40 151.6618 60.0062 32.0000 1.9973 1.9982 419.0472 419.2930 0.0368 -1.0000 -1.0000 3237377 1580232836.50 151.6618 60.0062 32.0000 2.0002 2.0012 418.9329 419.1789 0.0368 -1.0000 -1.0000 3237447 1580232836.60 151.5140 60.0062 32.0000 1.9971 1.9980 418.9303 419.1755 0.0367 -1.0000 -1.0000 3237507 1580232836.70 151.5018 60.0062 32.0000 1.9949 1.9959 419.0204 419.2656 0.0368 -1.0000 -1.0000 3237577 1580232836.80 151.5018 60.0062 32.0000 1.9943 1.9953 419.0612 419.3073 0.0368 -1.0000 -1.0000 3237647 1580232836.90 151.5018 60.0062 32.0000 1.9952 1.9962 419.1545 419.3999 0.0367 -1.0000 -1.0000 3237897 1580232837.00 151.5018 60.0062 32.0000 1.9963 1.9973 419.0807 419.3250 0.0366 -1.0000 -1.0000 3237966 1580232837.10 151.5018 60.0062 32.0000 1.9969 1.9979 418.9483 419.1928 0.0366 -1.0000 -1.0000 3238027 1580232837.20 151.4047 60.0062 32.0000 1.9963 1.9973 418.9388 419.1836 0.0367 -1.0000 -1.0000 3238096 1580232837.30 151.4047 60.0062 32.0000 1.9961 1.9970 419.0248 419.2699 0.0367 -1.0000 -1.0000 3238166 1580232837.40 151.4047 60.0062 32.0000 1.9974 1.9983 419.0200 419.2659 0.0368 -1.0000 -1.0000 3238317 1580232837.50 151.4047 60.0062 32.0000 1.9973 1.9982 418.9427 419.1886 0.0368 -1.0000 -1.0000 3238376 1580232837.60 151.4047 60.0062 32.0000 1.9960 1.9969 418.8188 419.0627 0.0367 -1.0000 -1.0000 3238446 1580232837.70 151.5885 60.0062 32.0000 1.9967 1.9976 418.9340 419.1798 0.0368 -1.0000 -1.0000 3238516 1580232837.80 151.5885 60.0062 32.0000 1.9961 1.9971 418.8849 419.1314 0.0369 -1.0000 -1.0000 3238586 1580232837.90 151.5885 60.0062 32.0000 1.9965 1.9974 419.0435 419.2890 0.0368 -1.0000 -1.0000 3238866 1580232838.00 151.5885 60.0062 32.0000 1.9965 1.9975 418.9285 419.1743 0.0368 -1.0000 -1.0000 3238926 1580232838.10 151.5885 60.0062 32.0000 1.9953 1.9963 419.0485 419.2949 0.0369 -1.0000 -1.0000 3239006 1580232838.20 151.5885 60.0062 32.0000 1.9942 1.9952 419.0195 419.2645 0.0366 -1.0000 -1.0000 3239066 1580232838.30 151.5122 60.0062 32.0000 1.9953 1.9963 419.0678 419.3135 0.0369 -1.0000 -1.0000 3239136 1580232838.40 151.4700 60.0062 32.0000 1.9959 1.9969 419.1693 419.4146 0.0367 -1.0000 -1.0000 3239366 1580232838.50 151.4700 60.0062 32.0000 1.9956 1.9966 419.3337 419.5791 0.0368 -1.0000 -1.0000 3239436 1580232838.60 151.4700 60.0062 32.0000 1.9971 1.9981 418.8846 419.1309 0.0369 -1.0000 -1.0000 3239496 1580232838.70 151.4700 60.0062 32.0000 1.9979 1.9989 418.8035 419.0476 0.0366 -1.0000 -1.0000 3239576 1580232838.80 151.4700 60.0062 32.0000 1.9968 1.9978 418.8550 419.1001 0.0368 -1.0000 -1.0000 3239656 1580232838.90 151.4700 60.0062 32.0000 1.9966 1.9976 418.7503 418.9950 0.0367 -1.0000 -1.0000 3239826 1580232839.00 151.5796 60.0062 32.0000 1.9972 1.9981 418.7732 419.0182 0.0368 -1.0000 -1.0000 3239895 1580232839.10 151.5796 60.0062 32.0000 1.9963 1.9973 418.8706 419.1160 0.0367 -1.0000 -1.0000 3239956 1580232839.20 151.5796 60.0062 32.0000 1.9964 1.9974 418.8661 419.1107 0.0367 -1.0000 -1.0000 3240025 1580232839.30 151.5796 60.0062 32.0000 1.9960 1.9969 418.8024 419.0486 0.0369 -1.0000 -1.0000 3240095 1580232839.40 151.5796 60.0062 32.0000 1.9961 1.9971 418.8585 419.1038 0.0367 -1.0000 -1.0000 3240855 1580232839.50 151.5796 60.0062 32.0000 1.9961 1.9971 419.0005 419.2472 0.0369 -1.0000 -1.0000 3240915 1580232839.60 151.5796 60.0062 32.0000 1.9954 1.9964 419.0672 419.3134 0.0369 -1.0000 -1.0000 3240995 1580232839.70 151.6720 60.0068 32.0000 1.9960 1.9970 419.0997 419.3446 0.0366 -1.0000 -1.0000 3241075 1580232839.80 151.6720 60.0068 32.0000 1.9962 1.9972 419.0418 419.2878 0.0368 -1.0000 -1.0000 3241145 1580232839.90 151.6720 60.0068 32.0000 1.9968 1.9977 419.2171 419.4627 0.0367 -1.0000 -1.0000 3241215 1580232840.00 151.6720 60.0068 32.0000 1.9978 1.9988 419.1376 419.3826 0.0367 -1.0000 -1.0000 3241285 1580232840.10 151.6720 60.0068 32.0000 1.9988 1.9997 418.9316 419.1771 0.0368 -1.0000 -1.0000 3241355 1580232840.20 151.6547 60.0068 32.0000 1.9978 1.9988 419.0944 419.3412 0.0370 -1.0000 -1.0000 3241415 1580232840.30 151.6476 60.0068 32.0000 1.9967 1.9976 419.2561 419.5018 0.0368 -1.0000 -1.0000 3241485 1580232840.40 151.6476 60.0068 32.0000 1.9962 1.9972 419.0840 419.3307 0.0369 -1.0000 -1.0000 3241555 1580232840.50 151.6476 60.0068 32.0000 1.9969 1.9978 419.1072 419.3537 0.0370 -1.0000 -1.0000 3241615 1580232840.60 151.6476 60.0068 32.0000 1.9963 1.9973 418.6531 418.8996 0.0369 -1.0000 -1.0000 3241675 1580232840.70 151.6476 60.0068 32.0000 1.9984 1.9994 418.7535 418.9992 0.0368 -1.0000 -1.0000 3241755 1580232840.80 151.2368 60.0068 32.0000 1.9966 1.9976 418.9469 419.1930 0.0369 -1.0000 -1.0000 3241815 1580232840.90 151.2368 60.0068 32.0000 1.9962 1.9972 419.0037 419.2488 0.0367 -1.0000 -1.0000 3241874 1580232841.00 151.2368 60.0068 32.0000 1.9960 1.9969 418.8811 419.1266 0.0368 -1.0000 -1.0000 3241954 1580232841.10 151.2368 60.0068 32.0000 1.9953 1.9963 418.9533 419.1979 0.0365 -1.0000 -1.0000 3242014 1580232841.20 151.2368 60.0068 32.0000 1.9952 1.9961 418.9670 419.2131 0.0368 -1.0000 -1.0000 3242074 1580232841.30 151.2368 60.0068 32.0000 1.9963 1.9973 419.0862 419.3312 0.0367 -1.0000 -1.0000 3242154 1580232841.40 151.3546 60.0068 32.0000 1.9951 1.9960 419.2422 419.4884 0.0369 -1.0000 -1.0000 3242324 1580232841.50 151.6047 60.0068 32.0000 1.9994 2.0004 419.2850 419.5314 0.0368 -1.0000 -1.0000 3242394 1580232841.60 151.6047 60.0068 32.0000 1.9993 2.0003 418.8074 419.0524 0.0367 -1.0000 -1.0000 3242464 1580232841.70 151.6047 60.0068 32.0000 1.9988 1.9997 418.9651 419.2105 0.0367 -1.0000 -1.0000 3242524 1580232841.80 151.6047 60.0068 32.0000 1.9979 1.9989 418.9804 419.2257 0.0368 -1.0000 -1.0000 3242584 1580232841.90 151.6047 60.0068 32.0000 1.9972 1.9981 419.1442 419.3907 0.0369 -1.0000 -1.0000 3242664 1580232842.00 151.6047 60.0068 32.0000 1.9961 1.9971 418.9716 419.2164 0.0367 -1.0000 -1.0000 3242844 1580232842.10 151.3543 60.0068 32.0000 1.9966 1.9976 418.9021 419.1472 0.0367 -1.0000 -1.0000 3242914 1580232842.20 151.3504 60.0068 32.0000 1.9990 1.9999 418.9354 419.1807 0.0368 -1.0000 -1.0000 3242984 1580232842.30 151.3504 60.0068 32.0000 1.9982 1.9991 418.7814 419.0273 0.0368 -1.0000 -1.0000 3243044 1580232842.40 151.3504 60.0068 32.0000 1.9971 1.9981 418.7361 418.9824 0.0370 -1.0000 -1.0000 3243124 1580232842.50 151.3504 60.0068 32.0000 1.9974 1.9983 418.7158 418.9601 0.0366 -1.0000 -1.0000 3243364 1580232842.60 151.3719 60.0068 32.0000 1.9976 1.9986 418.8682 419.1129 0.0367 -1.0000 -1.0000 3243424 1580232842.70 151.4098 60.0068 32.0000 1.9970 1.9980 419.0577 419.3039 0.0369 -1.0000 -1.0000 3243494 1580232842.80 151.4098 60.0068 32.0000 1.9976 1.9986 419.0411 419.2873 0.0368 -1.0000 -1.0000 3243554 1580232842.90 151.4098 60.0068 32.0000 1.9952 1.9961 419.0149 419.2601 0.0367 -1.0000 -1.0000 3243624 1580232843.00 151.4098 60.0068 32.0000 1.9959 1.9968 418.9481 419.1934 0.0367 -1.0000 -1.0000 3244073 1580232843.10 151.4098 60.0068 32.0000 1.9946 1.9956 419.1129 419.3584 0.0368 -1.0000 -1.0000 3244143 1580232843.20 151.5999 60.0068 32.0000 1.9962 1.9972 419.2288 419.4757 0.0370 -1.0000 -1.0000 3244203 1580232843.30 151.5999 60.0068 32.0000 1.9958 1.9968 419.0747 419.3203 0.0368 -1.0000 -1.0000 3244273 1580232843.40 151.5999 60.0068 32.0000 1.9962 1.9972 419.0869 419.3332 0.0369 -1.0000 -1.0000 3244353 1580232843.50 151.5999 60.0068 32.0000 1.9962 1.9972 419.1422 419.3880 0.0368 -1.0000 -1.0000 3244413 1580232843.60 151.5999 60.0068 32.0000 1.9968 1.9977 418.8196 419.0663 0.0369 -1.0000 -1.0000 3244483 1580232843.70 151.6040 60.0068 32.0000 1.9984 1.9993 418.6733 418.9189 0.0368 -1.0000 -1.0000 3244543 1580232843.80 151.6061 60.0068 32.0000 1.9968 1.9978 418.9591 419.2055 0.0369 -1.0000 -1.0000 3244603 1580232843.90 151.6061 60.0068 32.0000 1.9956 1.9966 419.0867 419.3317 0.0367 -1.0000 -1.0000 3244683 1580232844.00 151.6061 60.0068 32.0000 1.9961 1.9971 418.9237 419.1694 0.0369 -1.0000 -1.0000 3245093 1580232844.10 151.6061 60.0068 32.0000 1.9973 1.9983 419.0062 419.2532 0.0370 -1.0000 -1.0000 3245173 1580232844.20 151.6061 60.0068 32.0000 1.9958 1.9967 419.1155 419.3605 0.0367 -1.0000 -1.0000 3245233 1580232844.30 151.6061 60.0068 32.0000 1.9960 1.9970 418.9753 419.2209 0.0368 -1.0000 -1.0000 3245293 1580232844.40 151.2485 60.0068 32.0000 1.9964 1.9973 419.0700 419.3157 0.0368 -1.0000 -1.0000 3245373 1580232844.50 151.2485 60.0068 32.0000 1.9948 1.9958 418.9213 419.1666 0.0368 -1.0000 -1.0000 3245912 1580232844.60 151.2485 60.0068 32.0000 1.9947 1.9956 418.9465 419.1925 0.0369 -1.0000 -1.0000 3245972 1580232844.70 151.2485 60.0068 32.0000 1.9952 1.9962 418.8904 419.1353 0.0367 -1.0000 -1.0000 3246052 1580232844.80 151.2485 60.0068 32.0000 1.9952 1.9962 418.7838 419.0296 0.0368 -1.0000 -1.0000 3246112 1580232844.90 151.2485 60.0068 32.0000 1.9948 1.9958 418.9368 419.1837 0.0370 -1.0000 -1.0000 3246182 1580232845.00 151.3247 60.0066 32.0000 1.9945 1.9955 418.9179 419.1639 0.0368 -1.0000 -1.0000 3246252 1580232845.10 151.3247 60.0066 32.0000 1.9950 1.9959 418.9488 419.1942 0.0368 -1.0000 -1.0000 3246312 1580232845.20 151.3247 60.0066 32.0000 1.9944 1.9953 418.9931 419.2394 0.0369 -1.0000 -1.0000 3246372 1580232845.30 151.3247 60.0066 32.0000 1.9946 1.9956 418.9618 419.2075 0.0368 -1.0000 -1.0000 3246452 1580232845.40 151.3247 60.0066 32.0000 1.9978 1.9987 419.0556 419.3011 0.0367 -1.0000 -1.0000 3246512 1580232845.50 151.6295 60.0066 32.0000 1.9968 1.9977 418.9446 419.1906 0.0369 -1.0000 -1.0000 3246732 1580232845.60 151.6295 60.0066 32.0000 1.9983 1.9993 418.7649 419.0113 0.0369 -1.0000 -1.0000 3246802 1580232845.70 151.6295 60.0066 32.0000 1.9985 1.9994 418.7605 419.0066 0.0369 -1.0000 -1.0000 3246872 1580232845.80 151.6295 60.0066 32.0000 1.9980 1.9990 418.7590 419.0061 0.0370 -1.0000 -1.0000 3246932 1580232845.90 151.6295 60.0066 32.0000 1.9983 1.9993 418.8172 419.0637 0.0369 -1.0000 -1.0000 3247002 1580232846.00 151.6295 60.0066 32.0000 1.9967 1.9977 419.0015 419.2477 0.0369 -1.0000 -1.0000 3247062 1580232846.10 151.7300 60.0066 32.0000 1.9958 1.9967 419.1283 419.3754 0.0370 -1.0000 -1.0000 3247142 1580232846.20 151.7300 60.0066 32.0000 1.9960 1.9970 419.0174 419.2631 0.0367 -1.0000 -1.0000 3247202 1580232846.30 151.7300 60.0066 32.0000 1.9966 1.9976 418.7754 419.0215 0.0370 -1.0000 -1.0000 3247262 1580232846.40 151.7300 60.0066 32.0000 1.9958 1.9968 418.6716 418.9182 0.0369 -1.0000 -1.0000 3247332 1580232846.50 151.7300 60.0066 32.0000 1.9971 1.9981 418.5432 418.7891 0.0368 -1.0000 -1.0000 3247402 1580232846.60 151.7300 60.0066 32.0000 1.9978 1.9988 418.8337 419.0810 0.0370 -1.0000 -1.0000 3247622 1580232846.70 151.7300 60.0066 32.0000 1.9964 1.9974 418.9485 419.1943 0.0367 -1.0000 -1.0000 3247691 1580232846.80 151.7300 60.0066 32.0000 1.9970 1.9980 418.9546 419.2005 0.0369 -1.0000 -1.0000 3247781 1580232846.90 151.7300 60.0066 32.0000 1.9974 1.9984 419.0867 419.3320 0.0367 -1.0000 -1.0000 3247841 1580232847.00 151.7300 60.0066 32.0000 1.9962 1.9971 419.0077 419.2539 0.0370 -1.0000 -1.0000 3247921 1580232847.10 151.7300 60.0066 32.0000 1.9959 1.9969 419.0996 419.3467 0.0370 -1.0000 -1.0000 3248091 1580232847.20 151.6809 60.0066 32.0000 1.9964 1.9973 419.0297 419.2760 0.0368 -1.0000 -1.0000 3248151 1580232847.30 151.6303 60.0066 32.0000 1.9968 1.9978 419.0440 419.2903 0.0370 -1.0000 -1.0000 3248231 1580232847.40 151.6303 60.0066 32.0000 1.9975 1.9985 418.6999 418.9465 0.0369 -1.0000 -1.0000 3248311 1580232847.50 151.6303 60.0066 32.0000 1.9977 1.9987 418.8092 419.0552 0.0369 -1.0000 -1.0000 3248391 1580232847.60 151.6303 60.0066 32.0000 1.9972 1.9981 418.9025 419.1492 0.0370 -1.0000 -1.0000 3248571 1580232847.70 151.6303 60.0066 32.0000 1.9977 1.9986 419.0278 419.2743 0.0369 -1.0000 -1.0000 3248641 1580232847.80 151.8055 60.0066 32.0000 1.9966 1.9975 419.2296 419.4755 0.0368 -1.0000 -1.0000 3248701 1580232847.90 151.8055 60.0066 32.0000 1.9959 1.9969 419.0867 419.3323 0.0368 -1.0000 -1.0000 3248771 1580232848.00 151.8055 60.0066 32.0000 1.9950 1.9959 419.0823 419.3279 0.0368 -1.0000 -1.0000 3248831 1580232848.10 151.8055 60.0066 32.0000 1.9993 2.0003 419.1238 419.3708 0.0371 -1.0000 -1.0000 3248911 1580232848.20 151.8055 60.0066 32.0000 1.9986 1.9996 418.7731 419.0189 0.0368 -1.0000 -1.0000 3248971 1580232848.30 151.8055 60.0066 32.0000 1.9992 2.0001 418.7053 418.9508 0.0368 -1.0000 -1.0000 3249031 1580232848.40 151.7677 60.0066 32.0000 1.9961 1.9971 418.9645 419.2097 0.0367 -1.0000 -1.0000 3249111 1580232848.50 151.4449 60.0066 32.0000 1.9951 1.9961 418.9755 419.2219 0.0369 -1.0000 -1.0000 3249171 1580232848.60 151.4449 60.0066 32.0000 1.9976 1.9986 418.8551 419.1013 0.0369 -1.0000 -1.0000 3249380 1580232848.70 151.4449 60.0066 32.0000 1.9976 1.9986 418.7422 418.9884 0.0369 -1.0000 -1.0000 3249450 1580232848.80 151.4449 60.0066 32.0000 1.9977 1.9986 418.6923 418.9381 0.0370 -1.0000 -1.0000 3249511 1580232848.90 151.4449 60.0066 32.0000 1.9974 1.9984 418.8129 419.0591 0.0368 -1.0000 -1.0000 3249580 1580232849.00 151.4940 60.0066 32.0000 1.9960 1.9969 419.0523 419.2996 0.0369 -1.0000 -1.0000 3249650 1580232849.10 151.4940 60.0066 32.0000 1.9956 1.9966 419.1102 419.3562 0.0369 -1.0000 -1.0000 3249920 1580232849.20 151.4940 60.0066 32.0000 1.9979 1.9989 418.9950 419.2419 0.0369 -1.0000 -1.0000 3249980 1580232849.30 151.4940 60.0066 32.0000 1.9978 1.9987 418.9473 419.1941 0.0370 -1.0000 -1.0000 3250160 1580232849.40 151.4940 60.0066 32.0000 1.9978 1.9987 418.7639 419.0103 0.0368 -1.0000 -1.0000 3250220 1580232849.50 151.4940 60.0066 32.0000 1.9974 1.9983 418.6614 418.9064 0.0367 -1.0000 -1.0000 3250280 1580232849.60 151.5266 60.0083 32.0000 1.9968 1.9978 419.1403 419.3862 0.0368 -1.0000 -1.0000 3250580 1580232849.70 151.5525 60.0097 32.0000 1.9966 1.9976 419.2510 419.4971 0.0368 -1.0000 -1.0000 3250640 1580232849.80 151.5525 60.0097 32.0000 1.9983 1.9992 419.1353 419.3824 0.0370 -1.0000 -1.0000 3250700 1580232849.90 151.5525 60.0097 32.0000 1.9976 1.9986 418.7295 418.9760 0.0368 -1.0000 -1.0000 3250780 1580232850.00 151.5525 60.0097 32.0000 1.9984 1.9993 418.6854 418.9313 0.0370 -1.0000 -1.0000 3250840 1580232850.10 151.5525 60.0097 32.0000 1.9979 1.9989 418.7538 419.0004 0.0368 -1.0000 -1.0000 3250910 1580232850.20 151.3574 60.0097 32.0000 1.9955 1.9965 418.8309 419.0760 0.0368 -1.0000 -1.0000 3250970 1580232850.30 151.3574 60.0097 32.0000 1.9975 1.9984 418.9709 419.2176 0.0369 -1.0000 -1.0000 3251040 1580232850.40 151.3574 60.0097 32.0000 1.9963 1.9973 419.1610 419.4069 0.0368 -1.0000 -1.0000 3251110 1580232850.50 151.3574 60.0097 32.0000 1.9955 1.9965 419.0930 419.3387 0.0368 -1.0000 -1.0000 3251169 1580232850.60 151.3574 60.0097 32.0000 1.9945 1.9954 418.9913 419.2369 0.0368 -1.0000 -1.0000 3251240 1580232850.70 151.3574 60.0097 32.0000 1.9952 1.9962 418.8807 419.1274 0.0369 -1.0000 -1.0000 3251430 1580232850.80 151.3574 60.0097 32.0000 1.9962 1.9971 418.9047 419.1504 0.0368 -1.0000 -1.0000 3251489 1580232850.90 151.3574 60.0097 32.0000 1.9964 1.9974 418.7774 419.0244 0.0370 -1.0000 -1.0000 3251549 1580232851.00 151.2949 60.0097 32.0000 1.9969 1.9979 418.6733 418.9195 0.0369 -1.0000 -1.0000 3251629 1580232851.10 151.2930 60.0097 32.0000 1.9977 1.9987 418.8128 419.0595 0.0370 -1.0000 -1.0000 3251689 1580232851.20 151.2930 60.0097 32.0000 1.9968 1.9977 418.8368 419.0828 0.0369 -1.0000 -1.0000 3251919 1580232851.30 151.2930 60.0097 32.0000 1.9959 1.9969 418.9974 419.2436 0.0369 -1.0000 -1.0000 3251989 1580232851.40 151.2930 60.0097 32.0000 1.9961 1.9970 419.1362 419.3811 0.0367 -1.0000 -1.0000 3252049 1580232851.50 151.2930 60.0097 32.0000 1.9976 1.9985 419.0186 419.2642 0.0367 -1.0000 -1.0000 3252109 1580232851.60 151.4817 60.0097 32.0000 1.9977 1.9987 419.0047 419.2504 0.0368 -1.0000 -1.0000 3252189 1580232851.70 151.4817 60.0097 32.0000 1.9970 1.9979 418.8754 419.1203 0.0368 -1.0000 -1.0000 3252379 1580232851.80 151.4817 60.0097 32.0000 1.9953 1.9963 418.7513 418.9979 0.0369 -1.0000 -1.0000 3252439 1580232851.90 151.4817 60.0097 32.0000 1.9963 1.9972 418.6349 418.8799 0.0367 -1.0000 -1.0000 3252509 1580232852.00 151.4244 60.0097 32.0000 1.9965 1.9975 418.6975 418.9431 0.0368 -1.0000 -1.0000 3252569 1580232852.10 151.4244 60.0097 32.0000 1.9964 1.9973 418.9566 419.2024 0.0368 -1.0000 -1.0000 3252649 1580232852.20 151.4244 60.0097 32.0000 1.9947 1.9956 419.0661 419.3127 0.0370 -1.0000 -1.0000 3253398 1580232852.30 151.4244 60.0097 32.0000 1.9936 1.9946 419.1344 419.3809 0.0369 -1.0000 -1.0000 3253458 1580232852.40 151.4244 60.0097 32.0000 1.9954 1.9964 419.1455 419.3913 0.0367 -1.0000 -1.0000 3253538 1580232852.50 151.4244 60.0097 32.0000 1.9963 1.9973 418.8650 419.1107 0.0368 -1.0000 -1.0000 3253598 1580232852.60 151.2419 60.0097 32.0000 1.9982 1.9991 418.4884 418.7345 0.0370 -1.0000 -1.0000 3253658 1580232852.70 151.2419 60.0097 32.0000 1.9983 1.9993 418.8012 419.0471 0.0368 -1.0000 -1.0000 3253908 1580232852.80 151.2419 60.0097 32.0000 1.9948 1.9958 418.9837 419.2296 0.0369 -1.0000 -1.0000 3253988 1580232852.90 151.2419 60.0097 32.0000 1.9935 1.9945 419.0004 419.2470 0.0369 -1.0000 -1.0000 3254118 1580232853.00 151.2419 60.0097 32.0000 1.9960 1.9970 418.9351 419.1816 0.0369 -1.0000 -1.0000 3254188 1580232853.10 151.2888 60.0097 32.0000 1.9976 1.9985 418.9689 419.2144 0.0368 -1.0000 -1.0000 3254258 1580232853.20 151.4763 60.0097 32.0000 1.9974 1.9984 418.7006 418.9470 0.0369 -1.0000 -1.0000 3254318 1580232853.30 151.4763 60.0097 32.0000 1.9964 1.9973 419.0945 419.3407 0.0369 -1.0000 -1.0000 3254388 1580232853.40 151.4763 60.0097 32.0000 1.9963 1.9972 419.2392 419.4854 0.0369 -1.0000 -1.0000 3254478 1580232853.50 151.4763 60.0097 32.0000 1.9955 1.9964 419.1798 419.4263 0.0368 -1.0000 -1.0000 3254538 1580232853.60 151.4763 60.0097 32.0000 1.9955 1.9964 419.0857 419.3310 0.0367 -1.0000 -1.0000 3254608 1580232853.70 151.6548 60.0097 32.0000 1.9956 1.9965 418.9290 419.1755 0.0369 -1.0000 -1.0000 3254678 1580232853.80 151.6548 60.0097 32.0000 1.9958 1.9967 418.9793 419.2251 0.0367 -1.0000 -1.0000 3254808 1580232853.90 151.6548 60.0097 32.0000 1.9958 1.9967 419.0215 419.2672 0.0368 -1.0000 -1.0000 3254888 1580232854.00 151.6548 60.0097 32.0000 1.9969 1.9979 418.7389 418.9852 0.0369 -1.0000 -1.0000 3254948 1580232854.10 151.6548 60.0097 32.0000 1.9968 1.9977 418.7682 419.0141 0.0368 -1.0000 -1.0000 3255018 1580232854.20 151.6548 60.0097 32.0000 1.9970 1.9980 418.7985 419.0450 0.0369 -1.0000 -1.0000 3255077 1580232854.30 151.6548 60.0097 32.0000 1.9970 1.9979 418.7606 419.0042 0.0366 -1.0000 -1.0000 3255148 1580232854.40 151.6548 60.0097 32.0000 1.9970 1.9980 418.8599 419.1048 0.0367 -1.0000 -1.0000 3255217 1580232854.50 151.6548 60.0097 32.0000 1.9965 1.9975 419.0830 419.3282 0.0367 -1.0000 -1.0000 3255277 1580232854.60 151.6548 60.0097 32.0000 1.9952 1.9962 419.1351 419.3801 0.0367 -1.0000 -1.0000 3255337 1580232854.70 151.6548 60.0097 32.0000 1.9958 1.9967 419.0489 419.2946 0.0368 -1.0000 -1.0000 3255417 1580232854.80 151.6548 60.0097 32.0000 1.9966 1.9975 419.0318 419.2768 0.0368 -1.0000 -1.0000 3255477 1580232854.90 151.6548 60.0097 32.0000 1.9967 1.9976 419.0520 419.2985 0.0369 -1.0000 -1.0000 3255538 1580232855.00 151.6548 60.0097 32.0000 1.9954 1.9964 419.0054 419.2522 0.0369 -1.0000 -1.0000 3255608 1580232855.10 151.3032 60.0092 32.0000 1.9958 1.9968 418.7832 419.0291 0.0368 -1.0000 -1.0000 3255677 1580232855.20 151.2574 60.0091 32.0000 1.9957 1.9966 418.8872 419.1320 0.0366 -1.0000 -1.0000 3255747 1580232855.30 151.2574 60.0091 32.0000 1.9966 1.9975 418.8862 419.1314 0.0367 -1.0000 -1.0000 3255937 1580232855.40 151.3445 60.0091 32.0000 1.9953 1.9962 418.8231 419.0679 0.0367 -1.0000 -1.0000 3256007 1580232855.50 151.6960 60.0091 32.0000 1.9952 1.9961 418.7262 418.9716 0.0368 -1.0000 -1.0000 3256067 1580232855.60 151.6960 60.0091 32.0000 1.9965 1.9975 418.7748 419.0208 0.0369 -1.0000 -1.0000 3256137 1580232855.70 151.6960 60.0091 32.0000 1.9982 1.9992 418.6060 418.8517 0.0368 -1.0000 -1.0000 3256297 1580232855.80 151.6960 60.0091 32.0000 1.9977 1.9986 418.9876 419.2332 0.0368 -1.0000 -1.0000 3256577 1580232855.90 151.6960 60.0091 32.0000 1.9965 1.9975 419.1773 419.4222 0.0366 -1.0000 -1.0000 3256647 1580232856.00 151.5554 60.0091 32.0000 1.9973 1.9983 419.1927 419.4374 0.0367 -1.0000 -1.0000 3256747 1580232856.10 151.5554 60.0091 32.0000 1.9966 1.9975 419.2707 419.5164 0.0368 -1.0000 -1.0000 3256817 1580232856.20 151.5554 60.0091 32.0000 1.9961 1.9970 418.8123 419.0573 0.0367 -1.0000 -1.0000 3256877 1580232856.30 151.5554 60.0091 32.0000 1.9972 1.9982 418.6261 418.8708 0.0367 -1.0000 -1.0000 3256947 1580232856.40 151.5554 60.0091 32.0000 1.9974 1.9983 418.7322 418.9767 0.0367 -1.0000 -1.0000 3257017 1580232856.50 151.5554 60.0091 32.0000 1.9970 1.9979 418.9838 419.2296 0.0368 -1.0000 -1.0000 3257077 1580232856.60 151.5554 60.0091 32.0000 1.9968 1.9978 419.3038 419.5498 0.0368 -1.0000 -1.0000 3257137 1580232856.70 151.5554 60.0091 32.0000 1.9963 1.9973 419.3144 419.5593 0.0367 -1.0000 -1.0000 3257217 1580232856.80 151.5554 60.0091 32.0000 1.9968 1.9978 419.2114 419.4566 0.0366 -1.0000 -1.0000 3257276 1580232856.90 151.5674 60.0091 32.0000 1.9969 1.9979 418.8172 419.0619 0.0367 -1.0000 -1.0000 3257876 1580232857.00 151.5149 60.0091 32.0000 1.9970 1.9980 418.8245 419.0698 0.0367 -1.0000 -1.0000 3257956 1580232857.10 151.5149 60.0091 32.0000 1.9982 1.9991 418.8091 419.0542 0.0367 -1.0000 -1.0000 3258026 1580232857.20 151.5270 60.0091 32.0000 1.9972 1.9982 418.5997 418.8447 0.0367 -1.0000 -1.0000 3258086 1580232857.30 151.5270 60.0091 32.0000 1.9953 1.9963 418.8770 419.1212 0.0365 -1.0000 -1.0000 3258166 1580232857.40 151.5270 60.0091 32.0000 1.9966 1.9975 418.8889 419.1327 0.0365 -1.0000 -1.0000 3258226 1580232857.50 151.5270 60.0091 32.0000 1.9961 1.9970 418.8166 419.0602 0.0366 -1.0000 -1.0000 3258286 1580232857.60 151.5270 60.0091 32.0000 1.9953 1.9963 418.8815 419.1265 0.0367 -1.0000 -1.0000 3258356 1580232857.70 151.3994 60.0091 32.0000 1.9976 1.9986 419.1211 419.3656 0.0366 -1.0000 -1.0000 3258426 1580232857.80 151.3994 60.0091 32.0000 1.9957 1.9967 419.2298 419.4755 0.0368 -1.0000 -1.0000 3258486 1580232857.90 151.3994 60.0091 32.0000 1.9956 1.9966 419.2476 419.4930 0.0367 -1.0000 -1.0000 3258626 1580232858.00 151.3994 60.0091 32.0000 1.9959 1.9968 419.1720 419.4177 0.0368 -1.0000 -1.0000 3258686 1580232858.10 151.3994 60.0091 32.0000 1.9961 1.9970 419.0235 419.2685 0.0367 -1.0000 -1.0000 3258776 1580232858.20 151.4105 60.0091 32.0000 1.9971 1.9981 418.8977 419.1433 0.0368 -1.0000 -1.0000 3258836 1580232858.30 151.4145 60.0091 32.0000 1.9957 1.9967 418.8699 419.1153 0.0367 -1.0000 -1.0000 3258896 1580232858.40 151.4145 60.0091 32.0000 1.9953 1.9963 418.9254 419.1698 0.0366 -1.0000 -1.0000 3259355 1580232858.50 151.4145 60.0091 32.0000 1.9959 1.9968 419.1068 419.3527 0.0369 -1.0000 -1.0000 3259416 1580232858.60 151.4145 60.0091 32.0000 1.9951 1.9961 419.2260 419.4729 0.0370 -1.0000 -1.0000 3259475 1580232858.70 151.4145 60.0091 32.0000 1.9984 1.9994 419.0739 419.3199 0.0367 -1.0000 -1.0000 3259545 1580232858.80 151.2751 60.0091 32.0000 1.9979 1.9988 418.8624 419.1075 0.0367 -1.0000 -1.0000 3259625 1580232858.90 151.2751 60.0091 32.0000 1.9978 1.9987 418.8313 419.0753 0.0366 -1.0000 -1.0000 3259695 1580232859.00 151.2751 60.0091 32.0000 1.9981 1.9991 418.7169 418.9616 0.0367 -1.0000 -1.0000 3259815 1580232859.10 151.2751 60.0091 32.0000 1.9972 1.9982 418.7248 418.9698 0.0367 -1.0000 -1.0000 3259895 1580232859.20 151.2751 60.0091 32.0000 1.9971 1.9980 418.7616 419.0065 0.0367 -1.0000 -1.0000 3259955 1580232859.30 151.2923 60.0091 32.0000 1.9974 1.9984 418.7590 419.0035 0.0366 -1.0000 -1.0000 3300025 1580232859.40 151.4089 60.0091 32.0000 1.9965 1.9975 418.8192 419.0655 0.0368 -1.0000 -1.0000 3300095 1580232859.50 151.4089 60.0091 32.0000 1.9968 1.9978 418.7246 418.9693 0.0367 -1.0000 -1.0000 3300155 1580232859.60 151.4089 60.0091 32.0000 1.9968 1.9977 418.7263 418.9715 0.0367 -1.0000 -1.0000 3300225 1580232859.70 151.4089 60.0091 32.0000 1.9979 1.9989 418.6571 418.9016 0.0366 -1.0000 -1.0000 3300295 1580232859.80 151.4089 60.0091 32.0000 1.9962 1.9971 418.9094 419.1539 0.0366 -1.0000 -1.0000 3300355 1580232859.90 151.4089 60.0091 32.0000 1.9949 1.9958 418.9009 419.1459 0.0367 -1.0000 -1.0000 3300595 1580232860.00 151.4180 60.0094 32.0000 1.9948 1.9957 418.8229 419.0685 0.0368 -1.0000 -1.0000 3300655 1580232860.10 151.4217 60.0096 32.0000 1.9953 1.9963 418.9007 419.1455 0.0366 -1.0000 -1.0000 3300725 1580232860.20 151.4217 60.0096 32.0000 1.9950 1.9959 418.9416 419.1868 0.0368 -1.0000 -1.0000 3300795 1580232860.30 151.4217 60.0096 32.0000 1.9960 1.9969 419.0217 419.2674 0.0367 -1.0000 -1.0000 3300855 1580232860.40 151.4217 60.0096 32.0000 1.9957 1.9966 419.1322 419.3771 0.0367 -1.0000 -1.0000 3301145 1580232860.50 151.4217 60.0096 32.0000 1.9950 1.9960 419.1793 419.4248 0.0367 -1.0000 -1.0000 3301205 1580232860.60 151.4217 60.0096 32.0000 1.9980 1.9990 418.7689 419.0139 0.0367 -1.0000 -1.0000 3301264 1580232860.70 151.2921 60.0096 32.0000 1.9983 1.9993 418.7855 419.0296 0.0366 -1.0000 -1.0000 3301334 1580232860.80 151.2921 60.0096 32.0000 1.9975 1.9985 418.7767 419.0233 0.0369 -1.0000 -1.0000 3301404 1580232860.90 151.2921 60.0096 32.0000 1.9945 1.9954 419.1287 419.3739 0.0366 -1.0000 -1.0000 3301474 1580232861.00 151.2921 60.0096 32.0000 1.9958 1.9968 419.1193 419.3641 0.0367 -1.0000 -1.0000 3301664 1580232861.10 151.2921 60.0096 32.0000 1.9951 1.9961 419.1701 419.4160 0.0368 -1.0000 -1.0000 3301734 1580232861.20 151.3695 60.0096 32.0000 1.9954 1.9963 419.1883 419.4333 0.0366 -1.0000 -1.0000 3301794 1580232861.30 151.5424 60.0096 32.0000 1.9955 1.9964 418.8938 419.1387 0.0367 -1.0000 -1.0000 3301864 1580232861.40 151.5424 60.0096 32.0000 1.9960 1.9970 419.0438 419.2892 0.0367 -1.0000 -1.0000 3301924 1580232861.50 151.5424 60.0096 32.0000 1.9956 1.9966 418.9165 419.1616 0.0368 -1.0000 -1.0000 3302164 1580232861.60 151.5424 60.0096 32.0000 1.9961 1.9970 418.7911 419.0369 0.0368 -1.0000 -1.0000 3302234 1580232861.70 151.5424 60.0096 32.0000 1.9971 1.9981 418.7375 418.9822 0.0367 -1.0000 -1.0000 3302294 1580232861.80 151.3234 60.0096 32.0000 1.9969 1.9978 418.8746 419.1201 0.0368 -1.0000 -1.0000 3302354 1580232861.90 151.3234 60.0096 32.0000 1.9965 1.9974 418.8718 419.1162 0.0366 -1.0000 -1.0000 3302434 1580232862.00 151.3234 60.0096 32.0000 1.9968 1.9977 418.9236 419.1686 0.0367 -1.0000 -1.0000 3302674 1580232862.10 151.3234 60.0096 32.0000 1.9956 1.9966 418.8973 419.1432 0.0368 -1.0000 -1.0000 3302754 1580232862.20 151.3234 60.0096 32.0000 1.9961 1.9970 418.9792 419.2243 0.0368 -1.0000 -1.0000 3302814 1580232862.30 151.5162 60.0096 32.0000 1.9977 1.9987 418.9114 419.1570 0.0367 -1.0000 -1.0000 3302873 1580232862.40 151.6180 60.0096 32.0000 1.9973 1.9983 419.1100 419.3553 0.0368 -1.0000 -1.0000 3302953 1580232862.50 151.6180 60.0096 32.0000 1.9961 1.9971 419.1724 419.4183 0.0368 -1.0000 -1.0000 3303133 1580232862.60 151.6180 60.0096 32.0000 1.9965 1.9975 419.2421 419.4876 0.0367 -1.0000 -1.0000 3303203 1580232862.70 151.6180 60.0096 32.0000 1.9969 1.9978 419.2240 419.4686 0.0366 -1.0000 -1.0000 3303273 1580232862.80 151.6180 60.0096 32.0000 1.9983 1.9992 418.8164 419.0612 0.0366 -1.0000 -1.0000 3303333 1580232862.90 151.6248 60.0096 32.0000 1.9992 2.0002 418.8599 419.1041 0.0366 -1.0000 -1.0000 3303393 1580232863.00 151.6248 60.0096 32.0000 1.9983 1.9993 419.1305 419.3753 0.0367 -1.0000 -1.0000 3303633 1580232863.10 151.6248 60.0096 32.0000 1.9956 1.9966 419.2721 419.5180 0.0368 -1.0000 -1.0000 3303703 1580232863.20 151.6248 60.0096 32.0000 1.9960 1.9970 419.2907 419.5360 0.0367 -1.0000 -1.0000 3303763 1580232863.30 151.6248 60.0096 32.0000 1.9963 1.9972 419.1902 419.4343 0.0366 -1.0000 -1.0000 3303833 1580232863.40 151.6308 60.0096 32.0000 1.9959 1.9969 419.1785 419.4228 0.0365 -1.0000 -1.0000 3303893 1580232863.50 151.6565 60.0096 32.0000 1.9957 1.9967 419.0317 419.2772 0.0368 -1.0000 -1.0000 3304583 1580232863.60 151.6565 60.0096 32.0000 1.9980 1.9990 419.0308 419.2767 0.0368 -1.0000 -1.0000 3304653 1580232863.70 151.6565 60.0096 32.0000 1.9981 1.9991 418.9186 419.1634 0.0366 -1.0000 -1.0000 3304713 1580232863.80 151.6565 60.0096 32.0000 1.9981 1.9990 418.9101 419.1539 0.0366 -1.0000 -1.0000 3304772 1580232863.90 151.6565 60.0096 32.0000 1.9966 1.9975 418.8771 419.1222 0.0367 -1.0000 -1.0000 3304853 1580232864.00 151.5882 60.0096 32.0000 1.9970 1.9980 419.1099 419.3553 0.0368 -1.0000 -1.0000 3304913 1580232864.10 151.5882 60.0096 32.0000 1.9960 1.9969 419.3540 419.5991 0.0367 -1.0000 -1.0000 3304992 1580232864.20 151.5882 60.0096 32.0000 1.9970 1.9979 419.1509 419.3954 0.0366 -1.0000 -1.0000 3305052 1580232864.30 151.5882 60.0096 32.0000 1.9974 1.9984 418.7448 418.9893 0.0367 -1.0000 -1.0000 3305122 1580232864.40 151.5882 60.0096 32.0000 1.9992 2.0002 418.8562 419.1006 0.0367 -1.0000 -1.0000 3305192 1580232864.50 151.6713 60.0096 32.0000 1.9989 1.9998 418.7476 418.9937 0.0368 -1.0000 -1.0000 3305362 1580232864.60 151.6908 60.0096 32.0000 1.9989 1.9998 418.8830 419.1293 0.0369 -1.0000 -1.0000 3305422 1580232864.70 151.6908 60.0096 32.0000 1.9950 1.9960 419.0742 419.3187 0.0366 -1.0000 -1.0000 3305492 1580232864.80 151.6908 60.0096 32.0000 1.9955 1.9965 419.2054 419.4510 0.0369 -1.0000 -1.0000 3305562 1580232864.90 151.6908 60.0096 32.0000 1.9960 1.9970 419.2351 419.4816 0.0369 -1.0000 -1.0000 3305622 1580232865.00 151.6692 60.0099 32.0000 1.9973 1.9983 418.8734 419.1192 0.0368 -1.0000 -1.0000 3305842 1580232865.10 151.5384 60.0121 32.0000 1.9982 1.9992 418.7682 419.0132 0.0366 -1.0000 -1.0000 3305902 1580232865.20 151.5384 60.0121 32.0000 1.9971 1.9981 418.7270 418.9723 0.0367 -1.0000 -1.0000 3305962 1580232865.30 151.5384 60.0121 32.0000 1.9978 1.9987 418.6220 418.8672 0.0368 -1.0000 -1.0000 3306042 1580232865.40 151.5384 60.0121 32.0000 1.9970 1.9979 418.8232 419.0696 0.0370 -1.0000 -1.0000 3306102 1580232865.50 151.5384 60.0121 32.0000 1.9965 1.9974 418.7493 418.9938 0.0367 -1.0000 -1.0000 3306162 1580232865.60 151.4601 60.0121 32.0000 1.9966 1.9975 418.7286 418.9735 0.0367 -1.0000 -1.0000 3306452 1580232865.70 151.4601 60.0121 32.0000 1.9968 1.9977 418.9234 419.1676 0.0366 -1.0000 -1.0000 3306522 1580232865.80 151.4601 60.0121 32.0000 1.9967 1.9977 418.9785 419.2230 0.0366 -1.0000 -1.0000 3306582 1580232865.90 151.4601 60.0121 32.0000 1.9972 1.9981 419.0749 419.3194 0.0366 -1.0000 -1.0000 3306651 1580232866.00 151.4601 60.0121 32.0000 1.9964 1.9974 419.0555 419.3006 0.0367 -1.0000 -1.0000 3306712 1580232866.10 151.4603 60.0121 32.0000 1.9971 1.9981 419.1401 419.3851 0.0367 -1.0000 -1.0000 3307351 1580232866.20 151.4615 60.0121 32.0000 1.9974 1.9983 418.9983 419.2428 0.0366 -1.0000 -1.0000 3307411 1580232866.30 151.4615 60.0121 32.0000 1.9988 1.9998 418.9006 419.1459 0.0368 -1.0000 -1.0000 3307471 1580232866.40 151.4615 60.0121 32.0000 1.9983 1.9993 418.7736 419.0190 0.0367 -1.0000 -1.0000 3307551 1580232866.50 151.4615 60.0121 32.0000 1.9992 2.0002 418.7745 419.0190 0.0367 -1.0000 -1.0000 3307611 1580232866.60 151.4615 60.0121 32.0000 1.9987 1.9997 419.1168 419.3615 0.0366 -1.0000 -1.0000 3307671 1580232866.70 151.3412 60.0121 32.0000 1.9977 1.9986 419.2355 419.4805 0.0367 -1.0000 -1.0000 3307741 1580232866.80 151.3412 60.0121 32.0000 1.9965 1.9974 419.1899 419.4347 0.0366 -1.0000 -1.0000 3307811 1580232866.90 151.3412 60.0121 32.0000 1.9961 1.9971 419.1507 419.3957 0.0367 -1.0000 -1.0000 3307871 1580232867.00 151.3412 60.0121 32.0000 1.9957 1.9967 419.1035 419.3483 0.0366 -1.0000 -1.0000 3307941 1580232867.10 151.3412 60.0121 32.0000 1.9978 1.9987 418.9406 419.1857 0.0368 -1.0000 -1.0000 3308011 1580232867.20 151.4114 60.0121 32.0000 1.9980 1.9990 418.7544 419.0008 0.0369 -1.0000 -1.0000 3308071 1580232867.30 151.4414 60.0121 32.0000 1.9968 1.9977 418.7653 419.0109 0.0368 -1.0000 -1.0000 3308151 1580232867.40 151.4414 60.0121 32.0000 1.9969 1.9979 418.6926 418.9378 0.0368 -1.0000 -1.0000 3308211 1580232867.50 151.4414 60.0121 32.0000 1.9970 1.9980 418.7817 419.0273 0.0368 -1.0000 -1.0000 3308271 1580232867.60 151.4414 60.0121 32.0000 1.9962 1.9972 418.6721 418.9171 0.0367 -1.0000 -1.0000 3308351 1580232867.70 151.4414 60.0121 32.0000 1.9950 1.9960 418.7153 418.9604 0.0368 -1.0000 -1.0000 3308411 1580232867.80 151.3456 60.0121 32.0000 1.9965 1.9974 418.7953 419.0410 0.0368 -1.0000 -1.0000 3308471 1580232867.90 151.3456 60.0121 32.0000 1.9950 1.9959 418.8056 419.0508 0.0367 -1.0000 -1.0000 3308551 1580232868.00 151.3456 60.0121 32.0000 1.9957 1.9967 418.8600 419.1046 0.0367 -1.0000 -1.0000 3308611 1580232868.10 151.3456 60.0121 32.0000 1.9962 1.9972 418.9102 419.1552 0.0367 -1.0000 -1.0000 3308681 1580232868.20 151.3456 60.0121 32.0000 1.9962 1.9971 418.6513 418.8963 0.0367 -1.0000 -1.0000 3308751 1580232868.30 151.3456 60.0121 32.0000 1.9968 1.9978 419.1535 419.3977 0.0367 -1.0000 -1.0000 3308811 1580232868.40 151.5167 60.0121 32.0000 1.9940 1.9950 419.0308 419.2758 0.0366 -1.0000 -1.0000 3308881 1580232868.50 151.6567 60.0121 32.0000 1.9964 1.9974 419.1792 419.4243 0.0367 -1.0000 -1.0000 3308941 1580232868.60 151.6567 60.0121 32.0000 1.9971 1.9980 419.1744 419.4191 0.0366 -1.0000 -1.0000 3310200 1580232868.70 151.6567 60.0121 32.0000 1.9967 1.9977 419.0453 419.2906 0.0367 -1.0000 -1.0000 3310270 1580232868.80 151.6567 60.0121 32.0000 1.9978 1.9987 418.9055 419.1511 0.0367 -1.0000 -1.0000 3310330 1580232868.90 151.6567 60.0121 32.0000 1.9979 1.9989 418.6707 418.9153 0.0368 -1.0000 -1.0000 3310400 1580232869.00 151.5726 60.0121 32.0000 1.9977 1.9986 419.0438 419.2898 0.0368 -1.0000 -1.0000 3310470 1580232869.10 151.5726 60.0121 32.0000 1.9968 1.9977 419.2110 419.4576 0.0369 -1.0000 -1.0000 3310530 1580232869.20 151.5726 60.0121 32.0000 1.9971 1.9981 419.3169 419.5630 0.0368 -1.0000 -1.0000 3310590 1580232869.30 151.5726 60.0121 32.0000 1.9960 1.9969 419.1079 419.3525 0.0366 -1.0000 -1.0000 3310670 1580232869.40 151.5726 60.0121 32.0000 1.9968 1.9977 418.5403 418.7850 0.0367 -1.0000 -1.0000 3310730 1580232869.50 151.3325 60.0121 32.0000 1.9970 1.9980 418.6762 418.9214 0.0367 -1.0000 -1.0000 3310790 1580232869.60 151.3325 60.0121 32.0000 1.9962 1.9972 418.6947 418.9407 0.0369 -1.0000 -1.0000 3310860 1580232869.70 151.3325 60.0121 32.0000 1.9967 1.9976 418.9057 419.1520 0.0368 -1.0000 -1.0000 3311110 1580232869.80 151.3325 60.0121 32.0000 1.9965 1.9974 418.7468 418.9922 0.0368 -1.0000 -1.0000 3311170 1580232869.90 151.3325 60.0121 32.0000 1.9948 1.9958 418.8872 419.1319 0.0366 -1.0000 -1.0000 3311240 1580232870.00 151.3325 60.0121 32.0000 1.9942 1.9951 418.8431 419.0877 0.0366 -1.0000 -1.0000 3311309 1580232870.10 151.5008 60.0139 32.0000 1.9966 1.9976 418.8474 419.0925 0.0368 -1.0000 -1.0000 3311379 1580232870.20 151.5008 60.0139 32.0000 1.9964 1.9973 418.8765 419.1192 0.0365 -1.0000 -1.0000 3311450 1580232870.30 151.5008 60.0139 32.0000 1.9948 1.9958 418.8154 419.0606 0.0367 -1.0000 -1.0000 3311509 1580232870.40 151.5008 60.0139 32.0000 1.9963 1.9972 418.7549 419.0000 0.0367 -1.0000 -1.0000 3311589 1580232870.50 151.5008 60.0139 32.0000 1.9953 1.9963 418.9756 419.2208 0.0366 -1.0000 -1.0000 3311649 1580232870.60 151.5008 60.0139 32.0000 1.9957 1.9966 418.7386 418.9827 0.0367 -1.0000 -1.0000 3311709 1580232870.70 151.3307 60.0139 32.0000 1.9970 1.9979 418.8088 419.0541 0.0367 -1.0000 -1.0000 3311789 1580232870.80 151.3222 60.0139 32.0000 1.9969 1.9979 418.7255 418.9702 0.0367 -1.0000 -1.0000 3311849 1580232870.90 151.3222 60.0139 32.0000 1.9957 1.9966 418.7477 418.9924 0.0367 -1.0000 -1.0000 3311909 1580232871.00 151.3222 60.0139 32.0000 1.9957 1.9966 418.6626 418.9083 0.0368 -1.0000 -1.0000 3311989 1580232871.10 151.3222 60.0139 32.0000 1.9986 1.9996 418.7311 418.9761 0.0367 -1.0000 -1.0000 3312049 1580232871.20 151.3222 60.0139 32.0000 1.9973 1.9983 418.7992 419.0442 0.0367 -1.0000 -1.0000 3312109 1580232871.30 151.5564 60.0139 32.0000 1.9959 1.9968 419.0250 419.2700 0.0368 -1.0000 -1.0000 3312179 1580232871.40 151.5564 60.0139 32.0000 1.9951 1.9960 418.9599 419.2058 0.0368 -1.0000 -1.0000 3312249 1580232871.50 151.5564 60.0139 32.0000 1.9955 1.9964 419.1400 419.3844 0.0367 -1.0000 -1.0000 3312309 1580232871.60 151.5564 60.0139 32.0000 1.9960 1.9970 418.9605 419.2063 0.0368 -1.0000 -1.0000 3312379 1580232871.70 151.5564 60.0139 32.0000 1.9972 1.9982 418.8806 419.1253 0.0366 -1.0000 -1.0000 3312439 1580232871.80 151.5564 60.0139 32.0000 1.9956 1.9965 418.8298 419.0759 0.0369 -1.0000 -1.0000 3312509 1580232871.90 151.5709 60.0139 32.0000 1.9970 1.9980 418.6311 418.8767 0.0368 -1.0000 -1.0000 3312579 1580232872.00 151.7573 60.0139 32.0000 1.9972 1.9982 418.7570 419.0014 0.0366 -1.0000 -1.0000 3312639 1580232872.10 151.7573 60.0139 32.0000 1.9962 1.9972 418.8177 419.0626 0.0367 -1.0000 -1.0000 3312709 1580232872.20 151.7573 60.0139 32.0000 1.9974 1.9984 419.0628 419.3075 0.0366 -1.0000 -1.0000 3312859 1580232872.30 151.7573 60.0139 32.0000 1.9982 1.9992 419.2890 419.5337 0.0367 -1.0000 -1.0000 3312929 1580232872.40 151.7573 60.0139 32.0000 1.9973 1.9983 419.1446 419.3902 0.0368 -1.0000 -1.0000 3312999 1580232872.50 151.6754 60.0139 32.0000 1.9971 1.9980 419.0798 419.3250 0.0367 -1.0000 -1.0000 3313068 1580232872.60 151.6754 60.0139 32.0000 1.9973 1.9982 418.9769 419.2213 0.0367 -1.0000 -1.0000 3313139 1580232872.70 151.6754 60.0139 32.0000 1.9975 1.9985 418.9537 419.1990 0.0367 -1.0000 -1.0000 3313628 1580232872.80 151.6754 60.0139 32.0000 1.9960 1.9970 418.9813 419.2270 0.0369 -1.0000 -1.0000 3313698 1580232872.90 151.6754 60.0139 32.0000 1.9956 1.9965 419.1401 419.3855 0.0367 -1.0000 -1.0000 3313758 1580232873.00 151.6754 60.0139 32.0000 1.9961 1.9970 419.2447 419.4907 0.0369 -1.0000 -1.0000 3313828 1580232873.10 151.7433 60.0139 32.0000 1.9972 1.9982 418.9826 419.2280 0.0367 -1.0000 -1.0000 3313898 1580232873.20 151.7433 60.0139 32.0000 1.9974 1.9984 418.9092 419.1541 0.0367 -1.0000 -1.0000 3313958 1580232873.30 151.7433 60.0139 32.0000 1.9982 1.9992 418.8817 419.1267 0.0367 -1.0000 -1.0000 3314158 1580232873.40 151.7433 60.0139 32.0000 1.9967 1.9977 418.8390 419.0840 0.0367 -1.0000 -1.0000 3314218 1580232873.50 151.7433 60.0139 32.0000 1.9959 1.9969 419.0438 419.2895 0.0369 -1.0000 -1.0000 3314278 1580232873.60 151.7433 60.0139 32.0000 1.9957 1.9967 419.2307 419.4760 0.0366 -1.0000 -1.0000 3314358 1580232873.70 151.5047 60.0139 32.0000 1.9953 1.9962 419.0251 419.2697 0.0366 -1.0000 -1.0000 3314418 1580232873.80 151.5047 60.0139 32.0000 1.9965 1.9974 418.7014 418.9462 0.0368 -1.0000 -1.0000 3314488 1580232873.90 151.5047 60.0139 32.0000 1.9986 1.9996 418.6955 418.9412 0.0368 -1.0000 -1.0000 3314558 1580232874.00 151.5047 60.0139 32.0000 1.9987 1.9997 418.7943 419.0395 0.0367 -1.0000 -1.0000 3314618 1580232874.10 151.5047 60.0139 32.0000 1.9962 1.9971 418.8736 419.1185 0.0367 -1.0000 -1.0000 3314688 1580232874.20 151.4408 60.0139 32.0000 1.9960 1.9970 418.9742 419.2193 0.0367 -1.0000 -1.0000 3314758 1580232874.30 151.4408 60.0139 32.0000 1.9964 1.9973 419.2107 419.4564 0.0368 -1.0000 -1.0000 3315387 1580232874.40 151.4408 60.0139 32.0000 1.9968 1.9978 419.3424 419.5877 0.0367 -1.0000 -1.0000 3315457 1580232874.50 151.4408 60.0139 32.0000 1.9971 1.9981 419.0172 419.2617 0.0366 -1.0000 -1.0000 3315517 1580232874.60 151.4408 60.0139 32.0000 1.9959 1.9968 418.9212 419.1664 0.0368 -1.0000 -1.0000 3315587 1580232874.70 151.4895 60.0131 32.0000 1.9965 1.9975 418.8485 419.0932 0.0366 -1.0000 -1.0000 3315697 1580232874.80 151.6274 60.0109 32.0000 1.9954 1.9964 418.7455 418.9891 0.0365 -1.0000 -1.0000 3315877 1580232874.90 151.6274 60.0109 32.0000 1.9957 1.9966 418.7587 419.0024 0.0365 -1.0000 -1.0000 3315937 1580232875.00 151.6274 60.0109 32.0000 1.9974 1.9984 418.7025 418.9478 0.0368 -1.0000 -1.0000 3316007 1580232875.10 151.6274 60.0109 32.0000 1.9964 1.9973 418.7253 418.9698 0.0366 -1.0000 -1.0000 3316077 1580232875.20 151.6274 60.0109 32.0000 1.9965 1.9974 418.8453 419.0896 0.0367 -1.0000 -1.0000 3316267 1580232875.30 151.6274 60.0109 32.0000 1.9974 1.9984 418.8162 419.0613 0.0367 -1.0000 -1.0000 3316337 1580232875.40 151.4417 60.0109 32.0000 1.9959 1.9969 418.7629 419.0079 0.0368 -1.0000 -1.0000 3316397 1580232875.50 151.4417 60.0109 32.0000 1.9962 1.9971 418.6287 418.8731 0.0366 -1.0000 -1.0000 3316467 1580232875.60 151.4417 60.0109 32.0000 1.9977 1.9986 418.8098 419.0552 0.0368 -1.0000 -1.0000 3316537 1580232875.70 151.4417 60.0109 32.0000 1.9964 1.9974 419.0892 419.3342 0.0367 -1.0000 -1.0000 3316597 1580232875.80 151.4417 60.0109 32.0000 1.9960 1.9969 419.2022 419.4472 0.0367 -1.0000 -1.0000 3316667 1580232875.90 151.3902 60.0109 32.0000 1.9947 1.9956 418.9754 419.2196 0.0366 -1.0000 -1.0000 3316737 1580232876.00 151.3777 60.0109 32.0000 1.9979 1.9989 418.7408 418.9849 0.0366 -1.0000 -1.0000 3316797 1580232876.10 151.3777 60.0109 32.0000 1.9982 1.9991 418.8587 419.1036 0.0367 -1.0000 -1.0000 3316867 1580232876.20 151.3777 60.0109 32.0000 1.9969 1.9979 418.7877 419.0330 0.0367 -1.0000 -1.0000 3316936 1580232876.30 151.3777 60.0109 32.0000 1.9959 1.9969 418.9428 419.1872 0.0366 -1.0000 -1.0000 3316996 1580232876.40 151.3777 60.0109 32.0000 1.9956 1.9966 419.1755 419.4207 0.0367 -1.0000 -1.0000 3317066 1580232876.50 151.4451 60.0109 32.0000 1.9955 1.9965 419.1735 419.4180 0.0367 -1.0000 -1.0000 3317136 1580232876.60 151.4451 60.0109 32.0000 1.9945 1.9955 419.2632 419.5086 0.0367 -1.0000 -1.0000 3317196 1580232876.70 151.4451 60.0109 32.0000 1.9973 1.9982 418.8812 419.1264 0.0368 -1.0000 -1.0000 3317276 1580232876.80 151.4451 60.0109 32.0000 1.9981 1.9991 418.7884 419.0344 0.0368 -1.0000 -1.0000 3317336 1580232876.90 151.4451 60.0109 32.0000 1.9973 1.9982 418.7260 418.9708 0.0366 -1.0000 -1.0000 3317626 1580232877.00 151.5182 60.0109 32.0000 1.9991 2.0001 418.8898 419.1339 0.0366 -1.0000 -1.0000 3317696 1580232877.10 151.5182 60.0109 32.0000 1.9972 1.9982 419.1475 419.3929 0.0368 -1.0000 -1.0000 3317756 1580232877.20 151.5182 60.0109 32.0000 1.9971 1.9980 419.0161 419.2599 0.0365 -1.0000 -1.0000 3317816 1580232877.30 151.5182 60.0109 32.0000 1.9973 1.9983 418.7918 419.0367 0.0367 -1.0000 -1.0000 3317896 1580232877.40 151.5182 60.0109 32.0000 1.9982 1.9992 418.6751 418.9197 0.0366 -1.0000 -1.0000 3317956 1580232877.50 151.5356 60.0109 32.0000 1.9965 1.9975 418.8247 419.0697 0.0367 -1.0000 -1.0000 3318016 1580232877.60 151.5846 60.0109 32.0000 1.9967 1.9977 418.9448 419.1900 0.0367 -1.0000 -1.0000 3318086 1580232877.70 151.5846 60.0109 32.0000 1.9969 1.9978 419.2505 419.4952 0.0366 -1.0000 -1.0000 3318156 1580232877.80 151.5846 60.0109 32.0000 1.9980 1.9989 419.0092 419.2543 0.0367 -1.0000 -1.0000 3318216 1580232877.90 151.5846 60.0109 32.0000 1.9980 1.9990 418.7820 419.0269 0.0367 -1.0000 -1.0000 3319135 1580232878.00 151.5846 60.0109 32.0000 1.9989 1.9998 418.7839 419.0291 0.0367 -1.0000 -1.0000 3319195 1580232878.10 151.7290 60.0109 32.0000 1.9969 1.9978 418.8831 419.1279 0.0367 -1.0000 -1.0000 3319265 1580232878.20 151.7290 60.0109 32.0000 1.9967 1.9977 419.1633 419.4087 0.0368 -1.0000 -1.0000 3319335 1580232878.30 151.7290 60.0109 32.0000 1.9971 1.9981 419.2217 419.4680 0.0368 -1.0000 -1.0000 3319395 1580232878.40 151.7290 60.0109 32.0000 1.9966 1.9976 419.1293 419.3743 0.0367 -1.0000 -1.0000 3319465 1580232878.50 151.7290 60.0109 32.0000 1.9966 1.9976 418.7588 419.0042 0.0368 -1.0000 -1.0000 3319525 1580232878.60 151.6685 60.0109 32.0000 1.9967 1.9977 418.6691 418.9159 0.0370 -1.0000 -1.0000 3319595 1580232878.70 151.5336 60.0109 32.0000 1.9955 1.9965 418.6316 418.8768 0.0367 -1.0000 -1.0000 3319665 1580232878.80 151.5336 60.0109 32.0000 1.9964 1.9973 418.6948 418.9397 0.0367 -1.0000 -1.0000 3319805 1580232878.90 151.5336 60.0109 32.0000 1.9967 1.9976 418.7786 419.0224 0.0366 -1.0000 -1.0000 3319995 1580232879.00 151.5336 60.0109 32.0000 1.9955 1.9965 418.8721 419.1172 0.0366 -1.0000 -1.0000 3320075 1580232879.10 151.5336 60.0109 32.0000 1.9963 1.9973 418.9692 419.2119 0.0364 -1.0000 -1.0000 3320135 1580232879.20 151.3514 60.0109 32.0000 1.9956 1.9965 418.9402 419.1849 0.0367 -1.0000 -1.0000 3320205 1580232879.30 151.3379 60.0109 32.0000 1.9969 1.9978 419.0247 419.2699 0.0367 -1.0000 -1.0000 3320275 1580232879.40 151.3379 60.0109 32.0000 1.9963 1.9972 418.9149 419.1606 0.0368 -1.0000 -1.0000 3320345 1580232879.50 151.3379 60.0109 32.0000 1.9958 1.9968 419.0266 419.2725 0.0368 -1.0000 -1.0000 3320405 1580232879.60 151.3379 60.0109 32.0000 1.9967 1.9977 418.7875 419.0318 0.0366 -1.0000 -1.0000 3320475 1580232879.70 151.3429 60.0109 32.0000 1.9969 1.9978 418.8234 419.0686 0.0367 -1.0000 -1.0000 3320535 1580232879.80 151.4828 60.0105 32.0000 1.9984 1.9994 418.8166 419.0616 0.0367 -1.0000 -1.0000 3320594 1580232879.90 151.4828 60.0105 32.0000 1.9966 1.9975 418.7211 418.9660 0.0367 -1.0000 -1.0000 3320674 1580232880.00 151.4828 60.0105 32.0000 1.9966 1.9976 419.0783 419.3239 0.0368 -1.0000 -1.0000 3320735 1580232880.10 151.4828 60.0105 32.0000 1.9966 1.9976 419.1585 419.4041 0.0368 -1.0000 -1.0000 3320805 1580232880.20 151.4828 60.0105 32.0000 1.9961 1.9971 419.1142 419.3601 0.0368 -1.0000 -1.0000 3320874 1580232880.30 151.4828 60.0105 32.0000 1.9963 1.9973 419.0454 419.2900 0.0367 -1.0000 -1.0000 3320935 1580232880.40 151.4828 60.0105 32.0000 1.9975 1.9985 418.7607 419.0052 0.0365 -1.0000 -1.0000 3321004 1580232880.50 151.3948 60.0105 32.0000 1.9968 1.9978 418.8067 419.0526 0.0369 -1.0000 -1.0000 3321064 1580232880.60 151.3948 60.0105 32.0000 1.9978 1.9988 418.8116 419.0573 0.0368 -1.0000 -1.0000 3321134 1580232880.70 151.3948 60.0105 32.0000 1.9965 1.9974 418.8724 419.1175 0.0367 -1.0000 -1.0000 3321204 1580232880.80 151.3948 60.0105 32.0000 1.9955 1.9965 418.8849 419.1298 0.0367 -1.0000 -1.0000 3321264 1580232880.90 151.3948 60.0105 32.0000 1.9955 1.9965 418.9209 419.1655 0.0367 -1.0000 -1.0000 3321334 1580232881.00 151.3948 60.0105 32.0000 1.9968 1.9978 418.9209 419.1661 0.0367 -1.0000 -1.0000 3321664 1580232881.10 151.3056 60.0105 32.0000 1.9961 1.9971 418.8170 419.0611 0.0365 -1.0000 -1.0000 3321724 1580232881.20 151.3056 60.0105 32.0000 1.9952 1.9961 418.8159 419.0605 0.0367 -1.0000 -1.0000 3321794 1580232881.30 151.3056 60.0105 32.0000 1.9948 1.9957 418.7903 419.0348 0.0366 -1.0000 -1.0000 3321864 1580232881.40 151.3056 60.0105 32.0000 1.9974 1.9983 418.8355 419.0805 0.0367 -1.0000 -1.0000 3321924 1580232881.50 151.3056 60.0105 32.0000 1.9963 1.9972 419.0842 419.3288 0.0366 -1.0000 -1.0000 3322154 1580232881.60 151.3056 60.0105 32.0000 1.9951 1.9961 418.9670 419.2127 0.0368 -1.0000 -1.0000 3322224 1580232881.70 151.3979 60.0105 32.0000 1.9957 1.9967 419.0363 419.2810 0.0367 -1.0000 -1.0000 3322294 1580232881.80 151.3979 60.0105 32.0000 1.9962 1.9972 418.9256 419.1703 0.0366 -1.0000 -1.0000 3322354 1580232881.90 151.3979 60.0105 32.0000 1.9969 1.9979 418.9111 419.1561 0.0367 -1.0000 -1.0000 3322424 1580232882.00 151.3979 60.0105 32.0000 1.9960 1.9969 418.7590 419.0040 0.0367 -1.0000 -1.0000 3322604 1580232882.10 151.3979 60.0105 32.0000 1.9971 1.9980 418.7401 418.9836 0.0364 -1.0000 -1.0000 3322683 1580232882.20 151.3979 60.0105 32.0000 1.9976 1.9985 418.7327 418.9763 0.0366 -1.0000 -1.0000 3322743 1580232882.30 151.4052 60.0105 32.0000 1.9961 1.9971 418.9875 419.2333 0.0368 -1.0000 -1.0000 3322803 1580232882.40 151.4162 60.0105 32.0000 1.9948 1.9957 419.1291 419.3741 0.0367 -1.0000 -1.0000 3322873 1580232882.50 151.4162 60.0105 32.0000 1.9956 1.9966 419.0308 419.2762 0.0368 -1.0000 -1.0000 3323363 1580232882.60 151.4162 60.0105 32.0000 1.9979 1.9989 419.0143 419.2600 0.0368 -1.0000 -1.0000 3323423 1580232882.70 151.4162 60.0105 32.0000 1.9983 1.9993 418.9305 419.1757 0.0367 -1.0000 -1.0000 3323493 1580232882.80 151.5013 60.0105 32.0000 1.9983 1.9992 418.7308 418.9754 0.0367 -1.0000 -1.0000 3323563 1580232882.90 151.5013 60.0105 32.0000 1.9968 1.9977 418.9409 419.1859 0.0367 -1.0000 -1.0000 3323623 1580232883.00 151.5013 60.0105 32.0000 1.9963 1.9972 419.2738 419.5189 0.0367 -1.0000 -1.0000 3324372 1580232883.10 151.5013 60.0105 32.0000 1.9950 1.9960 419.2446 419.4891 0.0366 -1.0000 -1.0000 3324433 1580232883.20 151.5013 60.0105 32.0000 1.9982 1.9992 419.1417 419.3861 0.0366 -1.0000 -1.0000 3324492 1580232883.30 151.5013 60.0105 32.0000 1.9978 1.9988 418.7926 419.0377 0.0366 -1.0000 -1.0000 3324572 1580232883.40 151.6087 60.0105 32.0000 1.9965 1.9975 418.7689 419.0125 0.0365 -1.0000 -1.0000 3324632 1580232883.50 151.6169 60.0105 32.0000 1.9968 1.9977 418.8128 419.0573 0.0367 -1.0000 -1.0000 3324692 1580232883.60 151.6169 60.0105 32.0000 1.9967 1.9977 419.0300 419.2752 0.0367 -1.0000 -1.0000 3324772 1580232883.70 151.6169 60.0105 32.0000 1.9970 1.9980 419.1894 419.4341 0.0366 -1.0000 -1.0000 3324842 1580232883.80 151.6169 60.0105 32.0000 1.9976 1.9986 419.0519 419.2964 0.0367 -1.0000 -1.0000 3324902 1580232883.90 151.6074 60.0105 32.0000 1.9960 1.9970 418.9357 419.1808 0.0367 -1.0000 -1.0000 3324972 1580232884.00 151.3187 60.0105 32.0000 1.9961 1.9970 418.6710 418.9148 0.0365 -1.0000 -1.0000 3325042 1580232884.10 151.3187 60.0105 32.0000 1.9966 1.9975 418.6657 418.9108 0.0367 -1.0000 -1.0000 3325112 1580232884.20 151.3187 60.0105 32.0000 1.9954 1.9963 418.7426 418.9873 0.0366 -1.0000 -1.0000 3325182 1580232884.30 151.3187 60.0105 32.0000 1.9982 1.9992 418.6255 418.8698 0.0366 -1.0000 -1.0000 3325242 1580232884.40 151.3187 60.0105 32.0000 1.9987 1.9996 418.8875 419.1323 0.0367 -1.0000 -1.0000 3325312 1580232884.50 151.5536 60.0133 32.0000 1.9970 1.9980 419.2785 419.5226 0.0365 -1.0000 -1.0000 3325392 1580232884.60 151.5536 60.0133 32.0000 1.9969 1.9979 419.1205 419.3646 0.0366 -1.0000 -1.0000 3325452 1580232884.70 151.5536 60.0133 32.0000 1.9971 1.9980 419.1206 419.3656 0.0366 -1.0000 -1.0000 3325522 1580232884.80 151.5536 60.0133 32.0000 1.9985 1.9995 418.8942 419.1386 0.0367 -1.0000 -1.0000 3325592 1580232884.90 151.5536 60.0133 32.0000 1.9962 1.9971 419.0314 419.2763 0.0367 -1.0000 -1.0000 3325652 1580232885.00 151.5536 60.0133 32.0000 1.9968 1.9978 418.9384 419.1821 0.0364 -1.0000 -1.0000 3325722 1580232885.10 151.5890 60.0133 32.0000 1.9978 1.9988 419.2011 419.4450 0.0366 -1.0000 -1.0000 3325782 1580232885.20 151.5890 60.0133 32.0000 1.9960 1.9969 419.1886 419.4327 0.0365 -1.0000 -1.0000 3325852 1580232885.30 151.5890 60.0133 32.0000 1.9968 1.9978 419.0621 419.3062 0.0366 -1.0000 -1.0000 3325922 1580232885.40 151.5890 60.0133 32.0000 1.9989 1.9998 418.9318 419.1764 0.0366 -1.0000 -1.0000 3325982 1580232885.50 151.5890 60.0133 32.0000 1.9973 1.9983 418.8247 419.0681 0.0366 -1.0000 -1.0000 3326042 1580232885.60 151.5912 60.0133 32.0000 1.9951 1.9960 419.0462 419.2904 0.0365 -1.0000 -1.0000 3326971 1580232885.70 151.6266 60.0133 32.0000 1.9951 1.9960 419.0505 419.2947 0.0365 -1.0000 -1.0000 3327031 1580232885.80 151.6266 60.0133 32.0000 1.9940 1.9950 418.9872 419.2303 0.0365 -1.0000 -1.0000 3327101 1580232885.90 151.6266 60.0133 32.0000 1.9974 1.9984 418.9519 419.1959 0.0365 -1.0000 -1.0000 3327171 1580232886.00 151.6266 60.0133 32.0000 1.9980 1.9990 418.8990 419.1428 0.0365 -1.0000 -1.0000 3327241 1580232886.10 151.6266 60.0133 32.0000 1.9968 1.9978 418.7880 419.0317 0.0365 -1.0000 -1.0000 3327311 1580232886.20 151.5821 60.0133 32.0000 1.9974 1.9984 418.6775 418.9217 0.0367 -1.0000 -1.0000 3327371 1580232886.30 151.5333 60.0133 32.0000 1.9967 1.9976 418.8642 419.1085 0.0366 -1.0000 -1.0000 3327441 1580232886.40 151.5333 60.0133 32.0000 1.9963 1.9973 418.8795 419.1231 0.0364 -1.0000 -1.0000 3327521 1580232886.50 151.5333 60.0133 32.0000 1.9966 1.9976 419.0289 419.2720 0.0365 -1.0000 -1.0000 3327581 1580232886.60 151.5333 60.0133 32.0000 1.9955 1.9964 418.9752 419.2197 0.0366 -1.0000 -1.0000 3327641 1580232886.70 151.5333 60.0133 32.0000 1.9949 1.9959 418.9558 419.1997 0.0365 -1.0000 -1.0000 3327721 1580232886.80 151.6108 60.0133 32.0000 1.9944 1.9954 418.9722 419.2155 0.0365 -1.0000 -1.0000 3327781 1580232886.90 151.6108 60.0133 32.0000 1.9950 1.9959 418.8869 419.1307 0.0365 -1.0000 -1.0000 3327851 1580232887.00 151.6108 60.0133 32.0000 1.9953 1.9963 419.0243 419.2682 0.0365 -1.0000 -1.0000 3327921 1580232887.10 151.6108 60.0133 32.0000 1.9965 1.9975 419.1218 419.3666 0.0366 -1.0000 -1.0000 3327981 1580232887.20 151.6108 60.0133 32.0000 1.9962 1.9971 419.0354 419.2788 0.0364 -1.0000 -1.0000 3328041 1580232887.30 151.5396 60.0133 32.0000 1.9990 1.9999 418.8476 419.0904 0.0363 -1.0000 -1.0000 3328120 1580232887.40 151.5228 60.0133 32.0000 1.9974 1.9984 418.9269 419.1713 0.0366 -1.0000 -1.0000 3328190 1580232887.50 151.5228 60.0133 32.0000 1.9972 1.9981 418.6946 418.9388 0.0366 -1.0000 -1.0000 3328251 1580232887.60 151.5228 60.0133 32.0000 1.9962 1.9972 418.6108 418.8541 0.0364 -1.0000 -1.0000 3328640 1580232887.70 151.5228 60.0133 32.0000 1.9968 1.9978 418.6724 418.9158 0.0364 -1.0000 -1.0000 3328710 1580232887.80 151.5228 60.0133 32.0000 1.9965 1.9974 418.9014 419.1454 0.0367 -1.0000 -1.0000 3328770 1580232887.90 151.2427 60.0133 32.0000 1.9976 1.9985 419.0037 419.2475 0.0365 -1.0000 -1.0000 3328840 1580232888.00 151.2427 60.0133 32.0000 1.9958 1.9968 419.0440 419.2879 0.0365 -1.0000 -1.0000 3328900 1580232888.10 151.2427 60.0133 32.0000 1.9941 1.9950 419.0870 419.3312 0.0366 -1.0000 -1.0000 3329120 1580232888.20 151.2427 60.0133 32.0000 1.9952 1.9961 418.9240 419.1679 0.0365 -1.0000 -1.0000 3329180 1580232888.30 151.2427 60.0133 32.0000 1.9958 1.9967 418.9277 419.1705 0.0364 -1.0000 -1.0000 3329250 1580232888.40 151.5211 60.0133 32.0000 1.9952 1.9962 418.9336 419.1782 0.0367 -1.0000 -1.0000 3329320 1580232888.50 151.6429 60.0133 32.0000 1.9964 1.9973 418.8838 419.1280 0.0365 -1.0000 -1.0000 3329380 1580232888.60 151.6429 60.0133 32.0000 1.9954 1.9964 418.8133 419.0568 0.0366 -1.0000 -1.0000 3329450 1580232888.70 151.6429 60.0133 32.0000 1.9979 1.9988 418.8006 419.0436 0.0363 -1.0000 -1.0000 3329940 1580232888.80 151.6429 60.0133 32.0000 1.9975 1.9985 418.7597 419.0024 0.0364 -1.0000 -1.0000 3329999 1580232888.90 151.6429 60.0133 32.0000 1.9973 1.9983 418.8671 419.1115 0.0367 -1.0000 -1.0000 3330059 1580232889.00 151.6429 60.0133 32.0000 1.9960 1.9970 419.0724 419.3166 0.0365 -1.0000 -1.0000 3330140 1580232889.10 151.4629 60.0133 32.0000 1.9960 1.9970 419.0882 419.3318 0.0365 -1.0000 -1.0000 3330199 1580232889.20 151.4629 60.0133 32.0000 1.9972 1.9981 418.8315 419.0748 0.0364 -1.0000 -1.0000 3330259 1580232889.30 151.4629 60.0133 32.0000 1.9977 1.9986 418.6220 418.8653 0.0365 -1.0000 -1.0000 3330329 1580232889.40 151.4629 60.0133 32.0000 1.9965 1.9975 418.8409 419.0844 0.0365 -1.0000 -1.0000 3330399 1580232889.50 151.4629 60.0133 32.0000 1.9969 1.9979 419.0265 419.2705 0.0365 -1.0000 -1.0000 3330459 1580232889.60 151.4629 60.0099 32.0000 1.9950 1.9960 419.0195 419.2633 0.0365 -1.0000 -1.0000 3330539 1580232889.70 151.4629 60.0099 32.0000 1.9949 1.9959 419.1321 419.3754 0.0364 -1.0000 -1.0000 3330599 1580232889.80 151.4629 60.0099 32.0000 1.9947 1.9956 419.1381 419.3809 0.0363 -1.0000 -1.0000 3330659 1580232889.90 151.4629 60.0099 32.0000 1.9961 1.9971 418.9975 419.2409 0.0365 -1.0000 -1.0000 3330729 1580232890.00 151.4629 60.0099 32.0000 1.9985 1.9995 418.8292 419.0726 0.0365 -1.0000 -1.0000 3330789 1580232890.10 151.4629 60.0099 32.0000 1.9981 1.9990 418.7752 419.0190 0.0365 -1.0000 -1.0000 3330869 1580232890.20 151.4876 60.0099 32.0000 1.9979 1.9989 418.8496 419.0936 0.0365 -1.0000 -1.0000 3331149 1580232890.30 151.4363 60.0099 32.0000 1.9960 1.9970 419.2312 419.4747 0.0365 -1.0000 -1.0000 3331209 1580232890.40 151.4363 60.0099 32.0000 1.9958 1.9968 419.1267 419.3702 0.0364 -1.0000 -1.0000 3331289 1580232890.50 151.4363 60.0099 32.0000 1.9970 1.9979 419.0992 419.3439 0.0366 -1.0000 -1.0000 3331349 1580232890.60 151.4363 60.0099 32.0000 1.9988 1.9997 418.8934 419.1373 0.0365 -1.0000 -1.0000 3331409 1580232890.70 151.4363 60.0099 32.0000 1.9986 1.9996 418.7683 419.0112 0.0363 -1.0000 -1.0000 3331659 1580232890.80 151.4363 60.0099 32.0000 1.9980 1.9989 418.8712 419.1143 0.0365 -1.0000 -1.0000 3331719 1580232890.90 151.4363 60.0099 32.0000 1.9957 1.9967 418.9645 419.2088 0.0366 -1.0000 -1.0000 3331779 1580232891.00 151.4363 60.0099 32.0000 1.9958 1.9967 419.2287 419.4730 0.0366 -1.0000 -1.0000 3331859 1580232891.10 151.4249 60.0099 32.0000 1.9964 1.9973 419.2081 419.4529 0.0365 -1.0000 -1.0000 3331919 1580232891.20 151.3870 60.0099 32.0000 1.9984 1.9994 418.9141 419.1585 0.0367 -1.0000 -1.0000 3332128 1580232891.30 151.3870 60.0099 32.0000 1.9974 1.9983 418.8236 419.0662 0.0365 -1.0000 -1.0000 3332198 1580232891.40 151.3870 60.0099 32.0000 1.9966 1.9976 419.0253 419.2709 0.0368 -1.0000 -1.0000 3332258 1580232891.50 151.3870 60.0099 32.0000 1.9961 1.9970 419.0111 419.2558 0.0366 -1.0000 -1.0000 3332328 1580232891.60 151.3611 60.0099 32.0000 1.9946 1.9956 418.9604 419.2040 0.0365 -1.0000 -1.0000 3332398 1580232891.70 151.3607 60.0099 32.0000 1.9944 1.9953 418.8506 419.0939 0.0365 -1.0000 -1.0000 3332638 1580232891.80 151.3607 60.0099 32.0000 1.9945 1.9955 418.9031 419.1478 0.0368 -1.0000 -1.0000 3332718 1580232891.90 151.3607 60.0099 32.0000 1.9949 1.9959 418.9722 419.2155 0.0364 -1.0000 -1.0000 3332788 1580232892.00 151.3607 60.0099 32.0000 1.9946 1.9956 418.8589 419.1017 0.0364 -1.0000 -1.0000 3332848 1580232892.10 151.3617 60.0099 32.0000 1.9971 1.9980 418.9704 419.2136 0.0364 -1.0000 -1.0000 3332928 1580232892.20 151.3718 60.0099 32.0000 1.9964 1.9973 418.8603 419.1038 0.0364 -1.0000 -1.0000 3333158 1580232892.30 151.3718 60.0099 32.0000 1.9950 1.9959 418.9161 419.1588 0.0363 -1.0000 -1.0000 3333218 1580232892.40 151.3718 60.0099 32.0000 1.9952 1.9962 419.0095 419.2523 0.0364 -1.0000 -1.0000 3333288 1580232892.50 151.3718 60.0099 32.0000 1.9955 1.9965 418.8248 419.0684 0.0364 -1.0000 -1.0000 3333348 1580232892.60 151.3718 60.0099 32.0000 1.9963 1.9972 418.8646 419.1077 0.0364 -1.0000 -1.0000 3333418 1580232892.70 151.3459 60.0099 32.0000 1.9962 1.9972 418.9354 419.1802 0.0367 -1.0000 -1.0000 3334107 1580232892.80 151.3459 60.0099 32.0000 1.9948 1.9958 418.9977 419.2417 0.0365 -1.0000 -1.0000 3334177 1580232892.90 151.3459 60.0099 32.0000 1.9956 1.9966 418.8959 419.1389 0.0364 -1.0000 -1.0000 3334237 1580232893.00 151.3459 60.0099 32.0000 1.9950 1.9960 418.8587 419.1028 0.0366 -1.0000 -1.0000 3334307 1580232893.10 151.3459 60.0099 32.0000 1.9966 1.9976 418.7539 418.9972 0.0364 -1.0000 -1.0000 3334377 1580232893.20 151.3189 60.0099 32.0000 1.9962 1.9971 418.8309 419.0740 0.0365 -1.0000 -1.0000 3334437 1580232893.30 151.2899 60.0099 32.0000 1.9968 1.9978 418.7830 419.0278 0.0365 -1.0000 -1.0000 3334507 1580232893.40 151.2899 60.0099 32.0000 1.9961 1.9971 418.7732 419.0161 0.0365 -1.0000 -1.0000 3334567 1580232893.50 151.2899 60.0099 32.0000 1.9966 1.9975 418.6507 418.8939 0.0364 -1.0000 -1.0000 3334637 1580232893.60 151.2899 60.0099 32.0000 1.9962 1.9971 418.8931 419.1362 0.0363 -1.0000 -1.0000 3334707 1580232893.70 151.2899 60.0099 32.0000 1.9967 1.9976 419.0603 419.3037 0.0366 -1.0000 -1.0000 3334777 1580232893.80 151.2899 60.0099 32.0000 1.9947 1.9957 419.0903 419.3345 0.0365 -1.0000 -1.0000 3334857 1580232893.90 151.2899 60.0099 32.0000 1.9967 1.9977 419.1791 419.4220 0.0364 -1.0000 -1.0000 3334927 1580232894.00 151.2899 60.0099 32.0000 1.9985 1.9994 418.9863 419.2308 0.0367 -1.0000 -1.0000 3334997 1580232894.10 151.2899 60.0099 32.0000 1.9970 1.9980 418.7320 418.9749 0.0364 -1.0000 -1.0000 3335067 1580232894.20 151.2899 60.0099 32.0000 1.9981 1.9990 418.7466 418.9903 0.0365 -1.0000 -1.0000 3335137 1580232894.30 151.2899 60.0099 32.0000 1.9978 1.9988 419.1061 419.3515 0.0367 -1.0000 -1.0000 3335197 1580232894.40 151.6506 60.0099 32.0000 1.9969 1.9979 419.1038 419.3474 0.0365 -1.0000 -1.0000 3335267 1580232894.50 151.6506 60.0099 32.0000 1.9974 1.9983 419.1681 419.4107 0.0363 -1.0000 -1.0000 3335327 1580232894.60 151.6002 60.0121 32.0000 1.9968 1.9977 419.1775 419.4219 0.0365 -1.0000 -1.0000 3335397 1580232894.70 151.3892 60.0121 32.0000 1.9983 1.9992 418.7369 418.9797 0.0364 -1.0000 -1.0000 3335467 1580232894.80 151.3892 60.0121 32.0000 1.9968 1.9977 418.9086 419.1524 0.0366 -1.0000 -1.0000 3335646 1580232894.90 151.3892 60.0121 32.0000 1.9969 1.9979 418.9015 419.1443 0.0364 -1.0000 -1.0000 3335717 1580232895.00 151.3892 60.0121 32.0000 1.9966 1.9975 419.2026 419.4467 0.0365 -1.0000 -1.0000 3335786 1580232895.10 151.3892 60.0121 32.0000 1.9985 1.9995 418.9773 419.2209 0.0365 -1.0000 -1.0000 3335846 1580232895.20 151.3892 60.0121 32.0000 1.9981 1.9990 418.7017 418.9448 0.0364 -1.0000 -1.0000 3335906 1580232895.30 151.3892 60.0121 32.0000 1.9966 1.9976 418.6671 418.9094 0.0362 -1.0000 -1.0000 3336406 1580232895.40 151.3892 60.0121 32.0000 1.9955 1.9965 419.0204 419.2639 0.0365 -1.0000 -1.0000 3336466 1580232895.50 151.4788 60.0121 32.0000 1.9964 1.9974 419.2216 419.4658 0.0366 -1.0000 -1.0000 3336536 1580232895.60 151.5290 60.0121 32.0000 1.9973 1.9982 419.2361 419.4800 0.0365 -1.0000 -1.0000 3336606 1580232895.70 151.5290 60.0121 32.0000 1.9976 1.9986 418.9850 419.2278 0.0365 -1.0000 -1.0000 3336666 1580232895.80 151.5290 60.0121 32.0000 1.9994 2.0004 418.7596 419.0043 0.0366 -1.0000 -1.0000 3337146 1580232895.90 151.5290 60.0121 32.0000 1.9962 1.9971 419.2199 419.4642 0.0366 -1.0000 -1.0000 3337226 1580232896.00 151.5290 60.0121 32.0000 1.9965 1.9974 419.1636 419.4084 0.0366 -1.0000 -1.0000 3337316 1580232896.10 151.5290 60.0121 32.0000 1.9974 1.9983 419.1902 419.4335 0.0364 -1.0000 -1.0000 3337386 1580232896.20 151.4473 60.0121 32.0000 1.9987 1.9996 419.0837 419.3273 0.0365 -1.0000 -1.0000 3337445 1580232896.30 151.4473 60.0121 32.0000 1.9985 1.9995 418.9417 419.1865 0.0367 -1.0000 -1.0000 3337516 1580232896.40 151.4473 60.0121 32.0000 1.9975 1.9985 418.8156 419.0593 0.0364 -1.0000 -1.0000 3337585 1580232896.50 151.4473 60.0121 32.0000 1.9965 1.9974 418.9611 419.2051 0.0366 -1.0000 -1.0000 3337646 1580232896.60 151.4487 60.0121 32.0000 1.9966 1.9975 418.8659 419.1096 0.0365 -1.0000 -1.0000 3337715 1580232896.70 151.4628 60.0121 32.0000 1.9972 1.9982 418.8530 419.0963 0.0365 -1.0000 -1.0000 3337785 1580232896.80 151.4628 60.0121 32.0000 1.9959 1.9969 418.8828 419.1276 0.0366 -1.0000 -1.0000 3337855 1580232896.90 151.4628 60.0121 32.0000 1.9955 1.9965 418.9182 419.1618 0.0364 -1.0000 -1.0000 3337915 1580232897.00 151.4628 60.0121 32.0000 1.9958 1.9967 418.9886 419.2321 0.0365 -1.0000 -1.0000 3337985 1580232897.10 151.4628 60.0121 32.0000 1.9962 1.9972 418.8477 419.0907 0.0364 -1.0000 -1.0000 3338055 1580232897.20 151.3090 60.0121 32.0000 1.9976 1.9985 418.6990 418.9422 0.0365 -1.0000 -1.0000 3338115 1580232897.30 151.3072 60.0121 32.0000 1.9963 1.9973 418.8754 419.1196 0.0366 -1.0000 -1.0000 3338195 1580232897.40 151.3072 60.0121 32.0000 1.9965 1.9974 418.7760 419.0179 0.0363 -1.0000 -1.0000 3338255 1580232897.50 151.3072 60.0121 32.0000 1.9977 1.9987 418.7894 419.0312 0.0362 -1.0000 -1.0000 3338325 1580232897.60 151.3072 60.0121 32.0000 1.9965 1.9975 419.0164 419.2590 0.0364 -1.0000 -1.0000 3338395 1580232897.70 151.3072 60.0121 32.0000 1.9963 1.9973 419.2897 419.5321 0.0363 -1.0000 -1.0000 3338455 1580232897.80 151.3072 60.0121 32.0000 1.9960 1.9970 419.1474 419.3911 0.0365 -1.0000 -1.0000 3338525 1580232897.90 151.3072 60.0121 32.0000 1.9967 1.9976 419.0996 419.3431 0.0365 -1.0000 -1.0000 3338595 1580232898.00 151.3072 60.0121 32.0000 1.9960 1.9970 418.9207 419.1644 0.0365 -1.0000 -1.0000 3338655 1580232898.10 151.3072 60.0121 32.0000 1.9970 1.9979 419.0313 419.2743 0.0363 -1.0000 -1.0000 3338725 1580232898.20 151.3072 60.0121 32.0000 1.9966 1.9975 419.1143 419.3575 0.0364 -1.0000 -1.0000 3338795 1580232898.30 151.3072 60.0121 32.0000 1.9957 1.9966 419.1404 419.3841 0.0365 -1.0000 -1.0000 3339175 1580232898.40 151.3072 60.0121 32.0000 1.9962 1.9971 418.9365 419.1804 0.0366 -1.0000 -1.0000 3339255 1580232898.50 151.4777 60.0121 32.0000 1.9961 1.9971 418.7147 418.9576 0.0364 -1.0000 -1.0000 3339315 1580232898.60 151.4777 60.0121 32.0000 1.9975 1.9985 418.6882 418.9309 0.0363 -1.0000 -1.0000 3339384 1580232898.70 151.4777 60.0121 32.0000 1.9980 1.9990 418.8771 419.1202 0.0365 -1.0000 -1.0000 3339455 1580232898.80 151.4777 60.0121 32.0000 1.9967 1.9977 419.1724 419.4157 0.0364 -1.0000 -1.0000 3339694 1580232898.90 151.4777 60.0121 32.0000 1.9975 1.9984 419.2492 419.4929 0.0365 -1.0000 -1.0000 3339884 1580232899.00 151.4777 60.0121 32.0000 1.9968 1.9978 419.1421 419.3862 0.0365 -1.0000 -1.0000 3339964 1580232899.10 151.5292 60.0121 32.0000 1.9979 1.9988 418.9518 419.1958 0.0366 -1.0000 -1.0000 3340024 1580232899.20 151.5292 60.0121 32.0000 1.9959 1.9969 418.7598 419.0037 0.0365 -1.0000 -1.0000 3340094 1580232899.30 151.5292 60.0121 32.0000 1.9959 1.9969 418.9246 419.1695 0.0367 -1.0000 -1.0000 3340164 1580232899.40 151.5292 60.0121 32.0000 1.9959 1.9968 419.0936 419.3370 0.0364 -1.0000 -1.0000 3340234 1580232899.50 151.5292 60.0121 32.0000 1.9975 1.9984 419.3125 419.5562 0.0365 -1.0000 -1.0000 3340294 1580232899.60 151.4924 60.0121 32.0000 1.9973 1.9983 419.0248 419.2693 0.0365 -1.0000 -1.0000 3340364 1580232899.70 151.3585 60.0128 32.0000 1.9972 1.9981 419.0057 419.2475 0.0363 -1.0000 -1.0000 3340424 1580232899.80 151.3585 60.0128 32.0000 1.9966 1.9976 418.7423 418.9861 0.0366 -1.0000 -1.0000 3340494 1580232899.90 151.3585 60.0128 32.0000 1.9958 1.9968 418.7344 418.9779 0.0365 -1.0000 -1.0000 3340634 1580232900.00 151.3585 60.0128 32.0000 1.9971 1.9981 418.6438 418.8880 0.0366 -1.0000 -1.0000 3340694 1580232900.10 151.3585 60.0128 32.0000 1.9954 1.9963 418.7413 418.9850 0.0365 -1.0000 -1.0000 3340764 1580232900.20 151.3180 60.0128 32.0000 1.9949 1.9958 418.9495 419.1914 0.0363 -1.0000 -1.0000 3340834 1580232900.30 151.3180 60.0128 32.0000 1.9945 1.9955 418.9505 419.1949 0.0366 -1.0000 -1.0000 3340894 1580232900.40 151.3180 60.0128 32.0000 1.9943 1.9953 418.7620 419.0057 0.0365 -1.0000 -1.0000 3341134 1580232900.50 151.3180 60.0128 32.0000 1.9943 1.9953 418.8483 419.0923 0.0366 -1.0000 -1.0000 3341193 1580232900.60 151.3180 60.0128 32.0000 1.9953 1.9963 418.8147 419.0585 0.0364 -1.0000 -1.0000 3341263 1580232900.70 151.2375 60.0128 32.0000 1.9946 1.9956 418.7305 418.9752 0.0367 -1.0000 -1.0000 3341333 1580232900.80 151.1996 60.0128 32.0000 1.9966 1.9976 418.7893 419.0335 0.0365 -1.0000 -1.0000 3341393 1580232900.90 151.1996 60.0128 32.0000 1.9957 1.9966 418.6879 418.9311 0.0364 -1.0000 -1.0000 3342133 1580232901.00 151.1996 60.0128 32.0000 1.9960 1.9970 418.8079 419.0509 0.0363 -1.0000 -1.0000 3342203 1580232901.10 151.1996 60.0128 32.0000 1.9956 1.9965 418.6980 418.9402 0.0364 -1.0000 -1.0000 3342263 1580232901.20 151.1996 60.0128 32.0000 1.9952 1.9962 418.6514 418.8948 0.0365 -1.0000 -1.0000 3342323 1580232901.30 151.3350 60.0128 32.0000 1.9948 1.9958 418.9011 419.1452 0.0366 -1.0000 -1.0000 3342403 1580232901.40 151.4768 60.0128 32.0000 1.9943 1.9953 418.8918 419.1360 0.0366 -1.0000 -1.0000 3342463 1580232901.50 151.4768 60.0128 32.0000 1.9939 1.9949 418.7832 419.0270 0.0365 -1.0000 -1.0000 3342523 1580232901.60 151.4768 60.0128 32.0000 1.9952 1.9962 419.0056 419.2486 0.0365 -1.0000 -1.0000 3342593 1580232901.70 151.4768 60.0128 32.0000 1.9965 1.9974 419.1870 419.4316 0.0367 -1.0000 -1.0000 3342663 1580232901.80 151.4768 60.0128 32.0000 1.9959 1.9968 418.9570 419.2011 0.0365 -1.0000 -1.0000 3342723 1580232901.90 151.4600 60.0128 32.0000 1.9962 1.9972 418.9034 419.1471 0.0365 -1.0000 -1.0000 3342853 1580232902.00 151.4600 60.0128 32.0000 1.9977 1.9986 418.8112 419.0553 0.0366 -1.0000 -1.0000 3342923 1580232902.10 151.4600 60.0128 32.0000 1.9959 1.9968 418.7398 418.9820 0.0362 -1.0000 -1.0000 3343013 1580232902.20 151.4600 60.0128 32.0000 1.9966 1.9975 418.7713 419.0126 0.0362 -1.0000 -1.0000 3343072 1580232902.30 151.4600 60.0128 32.0000 1.9961 1.9970 418.7288 418.9732 0.0366 -1.0000 -1.0000 3343133 1580232902.40 151.6116 60.0128 32.0000 1.9964 1.9973 419.0771 419.3208 0.0365 -1.0000 -1.0000 3343213 1580232902.50 151.6116 60.0128 32.0000 1.9953 1.9962 419.0581 419.3022 0.0366 -1.0000 -1.0000 3343272 1580232902.60 151.6116 60.0128 32.0000 1.9951 1.9961 419.1026 419.3457 0.0364 -1.0000 -1.0000 3343332 1580232902.70 151.6116 60.0128 32.0000 1.9967 1.9976 418.8497 419.0929 0.0364 -1.0000 -1.0000 3343403 1580232902.80 151.6116 60.0128 32.0000 1.9978 1.9988 418.7792 419.0223 0.0364 -1.0000 -1.0000 3343472 1580232902.90 151.6116 60.0128 32.0000 1.9972 1.9981 418.7593 419.0032 0.0365 -1.0000 -1.0000 3343672 1580232903.00 151.6116 60.0128 32.0000 1.9971 1.9981 418.6287 418.8714 0.0363 -1.0000 -1.0000 3343742 1580232903.10 151.6116 60.0128 32.0000 1.9982 1.9992 418.9770 419.2199 0.0364 -1.0000 -1.0000 3343802 1580232903.20 151.6116 60.0128 32.0000 1.9983 1.9993 419.1861 419.4292 0.0364 -1.0000 -1.0000 3343862 1580232903.30 151.6116 60.0128 32.0000 1.9964 1.9973 419.2235 419.4674 0.0365 -1.0000 -1.0000 3343942 1580232903.40 151.6116 60.0128 32.0000 1.9968 1.9978 419.0549 419.2969 0.0363 -1.0000 -1.0000 3344192 1580232903.50 151.6116 60.0128 32.0000 1.9975 1.9985 418.7397 418.9835 0.0364 -1.0000 -1.0000 3344252 1580232903.60 151.6172 60.0128 32.0000 1.9970 1.9979 419.0449 419.2879 0.0364 -1.0000 -1.0000 3344322 1580232903.70 151.6175 60.0128 32.0000 1.9962 1.9971 419.2556 419.4990 0.0364 -1.0000 -1.0000 3344392 1580232903.80 151.6175 60.0128 32.0000 1.9950 1.9960 419.0569 419.2999 0.0364 -1.0000 -1.0000 3344452 1580232903.90 151.6175 60.0128 32.0000 1.9959 1.9968 418.8819 419.1249 0.0364 -1.0000 -1.0000 3344522 1580232904.00 151.6175 60.0128 32.0000 1.9951 1.9960 418.8747 419.1185 0.0365 -1.0000 -1.0000 3344652 1580232904.10 151.6175 60.0128 32.0000 1.9967 1.9976 418.7183 418.9621 0.0365 -1.0000 -1.0000 3344732 1580232904.20 151.4724 60.0128 32.0000 1.9977 1.9986 418.7674 419.0103 0.0364 -1.0000 -1.0000 3344792 1580232904.30 151.4724 60.0128 32.0000 1.9960 1.9970 418.7044 418.9477 0.0364 -1.0000 -1.0000 3344852 1580232904.40 151.4724 60.0128 32.0000 1.9961 1.9971 418.7500 418.9935 0.0365 -1.0000 -1.0000 3344922 1580232904.50 151.4724 60.0128 32.0000 1.9976 1.9985 418.7665 419.0099 0.0365 -1.0000 -1.0000 3345401 1580232904.60 151.4724 60.0128 32.0000 1.9974 1.9984 419.0440 419.2878 0.0365 -1.0000 -1.0000 3345461 1580232904.70 151.4633 60.0128 32.0000 1.9968 1.9978 419.1007 419.3450 0.0366 -1.0000 -1.0000 3345541 1580232904.80 151.3965 60.0126 32.0000 1.9957 1.9966 419.1043 419.3483 0.0366 -1.0000 -1.0000 3345601 1580232904.90 151.3965 60.0126 32.0000 1.9961 1.9970 419.0727 419.3172 0.0365 -1.0000 -1.0000 3345661 1580232905.00 151.3965 60.0126 32.0000 1.9981 1.9991 419.1164 419.3597 0.0364 -1.0000 -1.0000 3345881 1580232905.10 151.3965 60.0126 32.0000 1.9969 1.9979 418.9726 419.2165 0.0365 -1.0000 -1.0000 3345941 1580232905.20 151.3965 60.0126 32.0000 1.9965 1.9974 418.9416 419.1849 0.0364 -1.0000 -1.0000 3346001 1580232905.30 151.3965 60.0126 32.0000 1.9981 1.9991 418.7391 418.9823 0.0365 -1.0000 -1.0000 3346081 1580232905.40 151.5153 60.0126 32.0000 1.9970 1.9979 418.7002 418.9428 0.0364 -1.0000 -1.0000 3346141 1580232905.50 151.5153 60.0126 32.0000 1.9962 1.9971 418.8151 419.0585 0.0365 -1.0000 -1.0000 3346691 1580232905.60 151.5153 60.0126 32.0000 1.9950 1.9960 418.8017 419.0457 0.0365 -1.0000 -1.0000 3346771 1580232905.70 151.5153 60.0126 32.0000 1.9955 1.9965 419.0884 419.3312 0.0363 -1.0000 -1.0000 3346831 1580232905.80 151.5153 60.0126 32.0000 1.9953 1.9962 419.0455 419.2879 0.0363 -1.0000 -1.0000 3346890 1580232905.90 151.4407 60.0126 32.0000 1.9963 1.9972 418.9888 419.2334 0.0365 -1.0000 -1.0000 3346970 1580232906.00 151.3847 60.0126 32.0000 1.9959 1.9968 418.9771 419.2197 0.0364 -1.0000 -1.0000 3347650 1580232906.10 151.3847 60.0126 32.0000 1.9937 1.9946 418.9737 419.2168 0.0364 -1.0000 -1.0000 3347730 1580232906.20 151.3847 60.0126 32.0000 1.9954 1.9964 419.1079 419.3519 0.0365 -1.0000 -1.0000 3347800 1580232906.30 151.3847 60.0126 32.0000 1.9966 1.9976 419.0605 419.3030 0.0362 -1.0000 -1.0000 3347910 1580232906.40 151.3847 60.0126 32.0000 1.9969 1.9978 418.8137 419.0557 0.0364 -1.0000 -1.0000 3347980 1580232906.50 151.3095 60.0126 32.0000 1.9972 1.9981 418.8908 419.1357 0.0366 -1.0000 -1.0000 3348040 1580232906.60 151.3095 60.0126 32.0000 1.9968 1.9978 418.8832 419.1264 0.0364 -1.0000 -1.0000 3348110 1580232906.70 151.3095 60.0126 32.0000 1.9967 1.9976 418.8122 419.0547 0.0364 -1.0000 -1.0000 3348180 1580232906.80 151.3095 60.0126 32.0000 1.9965 1.9975 418.8754 419.1188 0.0365 -1.0000 -1.0000 3348240 1580232906.90 151.3095 60.0126 32.0000 1.9955 1.9965 418.7753 419.0186 0.0364 -1.0000 -1.0000 3348300 1580232907.00 151.5223 60.0126 32.0000 1.9965 1.9974 418.8520 419.0956 0.0365 -1.0000 -1.0000 3348380 1580232907.10 151.6312 60.0126 32.0000 1.9952 1.9962 418.9980 419.2415 0.0365 -1.0000 -1.0000 3348440 1580232907.20 151.6312 60.0126 32.0000 1.9961 1.9971 419.1232 419.3670 0.0364 -1.0000 -1.0000 3348510 1580232907.30 151.6312 60.0126 32.0000 1.9974 1.9983 419.2447 419.4887 0.0365 -1.0000 -1.0000 3348580 1580232907.40 151.6312 60.0126 32.0000 1.9978 1.9987 419.0112 419.2547 0.0365 -1.0000 -1.0000 3348640 1580232907.50 151.6312 60.0126 32.0000 1.9968 1.9977 418.8248 419.0691 0.0366 -1.0000 -1.0000 3348699 1580232907.60 151.5580 60.0126 32.0000 1.9956 1.9966 418.7086 418.9520 0.0364 -1.0000 -1.0000 3348770 1580232907.70 151.5294 60.0126 32.0000 1.9974 1.9984 418.6938 418.9357 0.0363 -1.0000 -1.0000 3348840 1580232907.80 151.5294 60.0126 32.0000 1.9966 1.9975 418.7067 418.9505 0.0365 -1.0000 -1.0000 3348899 1580232907.90 151.5294 60.0126 32.0000 1.9954 1.9964 419.0079 419.2517 0.0364 -1.0000 -1.0000 3348969 1580232908.00 151.5294 60.0126 32.0000 1.9968 1.9978 418.9481 419.1909 0.0365 -1.0000 -1.0000 3349040 1580232908.10 151.5294 60.0126 32.0000 1.9970 1.9979 419.0555 419.2996 0.0365 -1.0000 -1.0000 3349109 1580232908.20 151.5294 60.0126 32.0000 1.9966 1.9975 419.0417 419.2852 0.0365 -1.0000 -1.0000 3349169 1580232908.30 151.5294 60.0126 32.0000 1.9952 1.9962 418.8395 419.0832 0.0365 -1.0000 -1.0000 3349239 1580232908.40 151.5294 60.0126 32.0000 1.9961 1.9970 418.9133 419.1559 0.0364 -1.0000 -1.0000 3349309 1580232908.50 151.6092 60.0126 32.0000 1.9967 1.9977 419.0562 419.2997 0.0364 -1.0000 -1.0000 3349369 1580232908.60 151.6092 60.0126 32.0000 1.9975 1.9985 419.0804 419.3232 0.0364 -1.0000 -1.0000 3349609 1580232908.70 151.6092 60.0126 32.0000 1.9977 1.9987 419.2428 419.4867 0.0364 -1.0000 -1.0000 3349679 1580232908.80 151.6092 60.0126 32.0000 1.9976 1.9986 418.9451 419.1885 0.0365 -1.0000 -1.0000 3349749 1580232908.90 151.6092 60.0126 32.0000 1.9994 2.0003 418.7086 418.9517 0.0364 -1.0000 -1.0000 3349819 1580232909.00 151.3814 60.0126 32.0000 1.9977 1.9986 418.9869 419.2301 0.0366 -1.0000 -1.0000 3349899 1580232909.10 151.3539 60.0126 32.0000 1.9971 1.9980 419.0901 419.3350 0.0366 -1.0000 -1.0000 3350149 1580232909.20 151.3539 60.0126 32.0000 1.9964 1.9974 419.2151 419.4578 0.0364 -1.0000 -1.0000 3350209 1580232909.30 151.3539 60.0126 32.0000 1.9966 1.9976 419.1893 419.4324 0.0364 -1.0000 -1.0000 3350279 1580232909.40 151.3539 60.0126 32.0000 1.9954 1.9963 418.9780 419.2204 0.0363 -1.0000 -1.0000 3350349 1580232909.50 151.3539 60.0126 32.0000 1.9966 1.9976 418.9645 419.2089 0.0365 -1.0000 -1.0000 3350409 1580232909.60 151.3539 60.0126 32.0000 1.9983 1.9992 418.8628 419.1059 0.0364 -1.0000 -1.0000 3350479 1580232909.70 151.3334 60.0114 32.0000 1.9984 1.9994 418.7979 419.0392 0.0362 -1.0000 -1.0000 3350539 1580232909.80 151.3334 60.0114 32.0000 1.9968 1.9978 419.0208 419.2646 0.0365 -1.0000 -1.0000 3350609 1580232909.90 151.3334 60.0114 32.0000 1.9960 1.9970 418.8002 419.0421 0.0362 -1.0000 -1.0000 3350678 1580232910.00 151.3334 60.0114 32.0000 1.9968 1.9977 418.7490 418.9922 0.0364 -1.0000 -1.0000 3350738 1580232910.10 151.3334 60.0114 32.0000 1.9945 1.9954 418.9620 419.2055 0.0365 -1.0000 -1.0000 3350928 1580232910.20 151.3498 60.0114 32.0000 1.9965 1.9974 418.8667 419.1096 0.0364 -1.0000 -1.0000 3350988 1580232910.30 151.3740 60.0114 32.0000 1.9964 1.9973 418.8727 419.1168 0.0365 -1.0000 -1.0000 3351048 1580232910.40 151.3740 60.0114 32.0000 1.9966 1.9975 418.8475 419.0897 0.0362 -1.0000 -1.0000 3351118 1580232910.50 151.3740 60.0114 32.0000 1.9953 1.9962 418.8318 419.0749 0.0364 -1.0000 -1.0000 3351188 1580232910.60 151.3740 60.0114 32.0000 1.9967 1.9977 418.9121 419.1543 0.0363 -1.0000 -1.0000 3351418 1580232910.70 151.3740 60.0114 32.0000 1.9967 1.9977 418.9514 419.1948 0.0365 -1.0000 -1.0000 3351488 1580232910.80 151.4794 60.0114 32.0000 1.9953 1.9963 418.9063 419.1483 0.0364 -1.0000 -1.0000 3351558 1580232910.90 151.4892 60.0114 32.0000 1.9967 1.9977 418.8665 419.1098 0.0364 -1.0000 -1.0000 3351618 1580232911.00 151.4892 60.0114 32.0000 1.9961 1.9970 418.9653 419.2079 0.0363 -1.0000 -1.0000 3351688 1580232911.10 151.4892 60.0114 32.0000 1.9971 1.9980 418.8674 419.1102 0.0364 -1.0000 -1.0000 3351748 1580232911.20 151.4892 60.0114 32.0000 1.9962 1.9972 418.9409 419.1846 0.0366 -1.0000 -1.0000 3352128 1580232911.30 151.4892 60.0114 32.0000 1.9952 1.9961 418.9258 419.1691 0.0364 -1.0000 -1.0000 3352198 1580232911.40 151.4093 60.0114 32.0000 1.9956 1.9966 418.9665 419.2101 0.0365 -1.0000 -1.0000 3352268 1580232911.50 151.4093 60.0114 32.0000 1.9962 1.9972 418.9200 419.1639 0.0366 -1.0000 -1.0000 3352368 1580232911.60 151.4093 60.0114 32.0000 1.9955 1.9964 419.0414 419.2853 0.0365 -1.0000 -1.0000 3352577 1580232911.70 151.4093 60.0114 32.0000 1.9952 1.9962 419.0822 419.3250 0.0364 -1.0000 -1.0000 3352638 1580232911.80 151.4093 60.0114 32.0000 1.9974 1.9983 419.2629 419.5067 0.0365 -1.0000 -1.0000 3352708 1580232911.90 151.4093 60.0114 32.0000 1.9968 1.9978 419.0115 419.2542 0.0364 -1.0000 -1.0000 3352777 1580232912.00 151.4749 60.0114 32.0000 1.9965 1.9975 419.0407 419.2840 0.0364 -1.0000 -1.0000 3352847 1580232912.10 151.4749 60.0114 32.0000 1.9975 1.9985 419.0852 419.3280 0.0364 -1.0000 -1.0000 3352917 1580232912.20 151.4749 60.0114 32.0000 1.9960 1.9969 418.8802 419.1237 0.0364 -1.0000 -1.0000 3353907 1580232912.30 151.4749 60.0114 32.0000 1.9963 1.9972 418.8820 419.1245 0.0363 -1.0000 -1.0000 3353967 1580232912.40 151.4749 60.0114 32.0000 1.9961 1.9971 418.8628 419.1061 0.0365 -1.0000 -1.0000 3354037 1580232912.50 151.5433 60.0114 32.0000 1.9966 1.9976 418.8353 419.0789 0.0365 -1.0000 -1.0000 3354097 1580232912.60 151.5699 60.0114 32.0000 1.9953 1.9963 418.7398 418.9824 0.0363 -1.0000 -1.0000 3354167 1580232912.70 151.5699 60.0114 32.0000 1.9961 1.9970 419.1670 419.4103 0.0364 -1.0000 -1.0000 3354237 1580232912.80 151.5699 60.0114 32.0000 1.9961 1.9970 418.9287 419.1716 0.0363 -1.0000 -1.0000 3354297 1580232912.90 151.5699 60.0114 32.0000 1.9963 1.9973 419.0654 419.3082 0.0364 -1.0000 -1.0000 3354366 1580232913.00 151.5699 60.0114 32.0000 1.9968 1.9977 419.2215 419.4647 0.0364 -1.0000 -1.0000 3354436 1580232913.10 151.5393 60.0114 32.0000 1.9973 1.9982 419.0887 419.3320 0.0364 -1.0000 -1.0000 3354507 1580232913.20 151.5393 60.0114 32.0000 1.9976 1.9985 418.8270 419.0708 0.0365 -1.0000 -1.0000 3354566 1580232913.30 151.5393 60.0114 32.0000 1.9990 2.0000 418.8894 419.1329 0.0364 -1.0000 -1.0000 3354637 1580232913.40 151.5393 60.0114 32.0000 1.9969 1.9978 419.0551 419.2977 0.0363 -1.0000 -1.0000 3354696 1580232913.50 151.5393 60.0114 32.0000 1.9962 1.9972 419.0715 419.3146 0.0364 -1.0000 -1.0000 3354766 1580232913.60 151.5393 60.0114 32.0000 1.9962 1.9972 419.0531 419.2958 0.0363 -1.0000 -1.0000 3354836 1580232913.70 151.6688 60.0114 32.0000 1.9970 1.9979 419.0790 419.3225 0.0365 -1.0000 -1.0000 3354896 1580232913.80 151.6893 60.0114 32.0000 1.9959 1.9968 418.9740 419.2178 0.0365 -1.0000 -1.0000 3354956 1580232913.90 151.6893 60.0114 32.0000 1.9955 1.9964 419.0150 419.2580 0.0364 -1.0000 -1.0000 3355036 1580232914.00 151.6893 60.0114 32.0000 1.9958 1.9968 418.9565 419.2003 0.0365 -1.0000 -1.0000 3355096 1580232914.10 151.6893 60.0114 32.0000 1.9968 1.9978 418.7074 418.9496 0.0364 -1.0000 -1.0000 3355166 1580232914.20 151.6893 60.0114 32.0000 1.9964 1.9974 418.8711 419.1148 0.0365 -1.0000 -1.0000 3355696 1580232914.30 151.6893 60.0114 32.0000 1.9955 1.9965 418.7952 419.0374 0.0362 -1.0000 -1.0000 3355756 1580232914.40 151.6893 60.0114 32.0000 1.9980 1.9989 418.9360 419.1784 0.0363 -1.0000 -1.0000 3355846 1580232914.50 151.6893 60.0114 32.0000 1.9976 1.9985 419.0292 419.2722 0.0363 -1.0000 -1.0000 3355906 1580232914.60 151.6893 60.0114 32.0000 1.9975 1.9984 419.0852 419.3282 0.0364 -1.0000 -1.0000 3355976 1580232914.70 151.6893 60.0114 32.0000 1.9970 1.9980 419.1681 419.4126 0.0366 -1.0000 -1.0000 3356046 1580232914.80 151.6893 60.0114 32.0000 1.9965 1.9974 419.0650 419.3084 0.0364 -1.0000 -1.0000 3356246 1580232914.90 151.6370 60.0102 32.0000 1.9966 1.9975 419.0269 419.2692 0.0363 -1.0000 -1.0000 3356306 1580232915.00 151.6227 60.0098 32.0000 1.9986 1.9995 418.9879 419.2310 0.0364 -1.0000 -1.0000 3356385 1580232915.10 151.6227 60.0098 32.0000 1.9974 1.9984 418.8696 419.1119 0.0363 -1.0000 -1.0000 3356446 1580232915.20 151.6227 60.0098 32.0000 1.9971 1.9981 418.8313 419.0738 0.0363 -1.0000 -1.0000 3356505 1580232915.30 151.6227 60.0098 32.0000 1.9954 1.9963 419.0027 419.2459 0.0365 -1.0000 -1.0000 3356575 1580232915.40 151.6227 60.0098 32.0000 1.9962 1.9972 418.9149 419.1579 0.0363 -1.0000 -1.0000 3356645 1580232915.50 151.5483 60.0098 32.0000 1.9956 1.9966 418.8591 419.1017 0.0364 -1.0000 -1.0000 3356705 1580232915.60 151.4330 60.0098 32.0000 1.9947 1.9957 418.9462 419.1893 0.0364 -1.0000 -1.0000 3356775 1580232915.70 151.4330 60.0098 32.0000 1.9958 1.9968 419.1260 419.3687 0.0363 -1.0000 -1.0000 3356845 1580232915.80 151.4330 60.0098 32.0000 1.9954 1.9964 419.0555 419.2984 0.0363 -1.0000 -1.0000 3356935 1580232915.90 151.4330 60.0098 32.0000 1.9949 1.9959 419.0456 419.2878 0.0363 -1.0000 -1.0000 3357005 1580232916.00 151.4330 60.0098 32.0000 1.9955 1.9965 418.9534 419.1951 0.0363 -1.0000 -1.0000 3357065 1580232916.10 151.4330 60.0098 32.0000 1.9951 1.9960 419.1539 419.3967 0.0363 -1.0000 -1.0000 3357145 1580232916.20 151.4330 60.0098 32.0000 1.9956 1.9966 419.1799 419.4221 0.0362 -1.0000 -1.0000 3357205 1580232916.30 151.4330 60.0098 32.0000 1.9971 1.9981 419.0521 419.2938 0.0362 -1.0000 -1.0000 3357265 1580232916.40 151.4330 60.0098 32.0000 1.9975 1.9984 419.0098 419.2510 0.0361 -1.0000 -1.0000 3357345 1580232916.50 151.4330 60.0098 32.0000 1.9963 1.9973 418.9757 419.2196 0.0365 -1.0000 -1.0000 3357405 1580232916.60 151.5892 60.0098 32.0000 1.9955 1.9964 418.8735 419.1163 0.0363 -1.0000 -1.0000 3357465 1580232916.70 151.6602 60.0098 32.0000 1.9958 1.9968 418.7200 418.9621 0.0363 -1.0000 -1.0000 3357535 1580232916.80 151.6602 60.0098 32.0000 1.9975 1.9985 418.6192 418.8610 0.0363 -1.0000 -1.0000 3357885 1580232916.90 151.6602 60.0098 32.0000 1.9985 1.9994 418.8638 419.1067 0.0364 -1.0000 -1.0000 3357945 1580232917.00 151.6602 60.0098 32.0000 1.9968 1.9977 419.1687 419.4117 0.0364 -1.0000 -1.0000 3358025 1580232917.10 151.6602 60.0098 32.0000 1.9972 1.9982 419.4104 419.6526 0.0362 -1.0000 -1.0000 3358094 1580232917.20 151.6681 60.0098 32.0000 1.9966 1.9975 419.1225 419.3647 0.0363 -1.0000 -1.0000 3358165 1580232917.30 151.7035 60.0098 32.0000 1.9954 1.9964 419.1539 419.3966 0.0364 -1.0000 -1.0000 3358234 1580232917.40 151.7035 60.0098 32.0000 1.9956 1.9966 419.0674 419.3108 0.0365 -1.0000 -1.0000 3358294 1580232917.50 151.7035 60.0098 32.0000 1.9969 1.9979 419.0549 419.2985 0.0364 -1.0000 -1.0000 3358354 1580232917.60 151.7035 60.0098 32.0000 1.9966 1.9976 419.0176 419.2608 0.0364 -1.0000 -1.0000 3358434 1580232917.70 151.7035 60.0098 32.0000 2.0001 2.0011 418.9857 419.2287 0.0364 -1.0000 -1.0000 3358494 1580232917.80 151.7035 60.0098 32.0000 1.9976 1.9986 419.4085 419.6519 0.0365 -1.0000 -1.0000 3358554 1580232917.90 151.7035 60.0098 32.0000 1.9965 1.9975 419.1572 419.4005 0.0364 -1.0000 -1.0000 3358624 1580232918.00 151.7035 60.0098 32.0000 1.9963 1.9973 419.1514 419.3949 0.0365 -1.0000 -1.0000 3358694 1580232918.10 151.7035 60.0098 32.0000 1.9966 1.9976 418.7976 419.0403 0.0363 -1.0000 -1.0000 3358764 1580232918.20 151.5715 60.0098 32.0000 1.9975 1.9984 418.7832 419.0268 0.0364 -1.0000 -1.0000 3358824 1580232918.30 151.5443 60.0098 32.0000 1.9972 1.9982 418.8799 419.1223 0.0364 -1.0000 -1.0000 3358994 1580232918.40 151.4943 60.0098 32.0000 1.9971 1.9980 418.7709 419.0138 0.0364 -1.0000 -1.0000 3359064 1580232918.50 151.4943 60.0098 32.0000 1.9964 1.9974 419.0381 419.2801 0.0363 -1.0000 -1.0000 3359204 1580232918.60 151.4943 60.0098 32.0000 1.9962 1.9971 418.9693 419.2128 0.0365 -1.0000 -1.0000 3359294 1580232918.70 151.4943 60.0098 32.0000 1.9967 1.9977 419.0378 419.2811 0.0364 -1.0000 -1.0000 3359364 1580232918.80 151.4943 60.0098 32.0000 1.9970 1.9980 418.8066 419.0481 0.0362 -1.0000 -1.0000 3359434 1580232918.90 151.3549 60.0098 32.0000 1.9964 1.9974 418.8478 419.0902 0.0363 -1.0000 -1.0000 3359494 1580232919.00 151.3445 60.0098 32.0000 1.9961 1.9971 418.8731 419.1155 0.0363 -1.0000 -1.0000 3359564 1580232919.10 151.3445 60.0098 32.0000 1.9964 1.9973 418.9653 419.2066 0.0362 -1.0000 -1.0000 3359634 1580232919.20 151.3445 60.0098 32.0000 1.9955 1.9964 418.9243 419.1667 0.0364 -1.0000 -1.0000 3359694 1580232919.30 151.3445 60.0098 32.0000 1.9956 1.9966 418.8464 419.0898 0.0365 -1.0000 -1.0000 3359764 1580232919.40 151.3445 60.0098 32.0000 1.9950 1.9959 418.9617 419.2035 0.0363 -1.0000 -1.0000 3400213 1580232919.50 151.3445 60.0098 32.0000 1.9961 1.9971 418.9236 419.1668 0.0363 -1.0000 -1.0000 3400273 1580232919.60 151.3445 60.0098 32.0000 1.9959 1.9968 418.8422 419.0849 0.0364 -1.0000 -1.0000 3400343 1580232919.70 151.3445 60.0098 32.0000 1.9958 1.9967 418.8212 419.0638 0.0363 -1.0000 -1.0000 3400403 1580232919.80 151.3445 60.0098 32.0000 1.9967 1.9976 418.9253 419.1673 0.0363 -1.0000 -1.0000 3400473 1580232919.90 151.3445 60.0098 32.0000 1.9964 1.9974 418.9144 419.1568 0.0363 -1.0000 -1.0000 3400653 1580232920.00 151.3445 60.0098 32.0000 1.9986 1.9995 418.7779 419.0200 0.0363 -1.0000 -1.0000 3400723 1580232920.10 151.3634 60.0098 32.0000 1.9982 1.9992 419.1162 419.3600 0.0365 -1.0000 -1.0000 3400793 1580232920.20 151.3634 60.0098 32.0000 1.9977 1.9987 419.2213 419.4647 0.0364 -1.0000 -1.0000 3400853 1580232920.30 151.3634 60.0098 32.0000 1.9972 1.9982 419.1439 419.3873 0.0365 -1.0000 -1.0000 3400923 1580232920.40 151.3634 60.0098 32.0000 1.9958 1.9968 419.1059 419.3484 0.0362 -1.0000 -1.0000 3401163 1580232920.50 151.3634 60.0098 32.0000 1.9967 1.9977 419.0303 419.2713 0.0362 -1.0000 -1.0000 3401223 1580232920.60 151.5417 60.0118 32.0000 1.9981 1.9991 419.0176 419.2604 0.0364 -1.0000 -1.0000 3401283 1580232920.70 151.5417 60.0118 32.0000 1.9979 1.9989 418.7383 418.9797 0.0362 -1.0000 -1.0000 3401363 1580232920.80 151.5417 60.0118 32.0000 1.9957 1.9967 419.0693 419.3123 0.0364 -1.0000 -1.0000 3401423 1580232920.90 151.5417 60.0118 32.0000 1.9959 1.9969 419.0721 419.3152 0.0364 -1.0000 -1.0000 3401903 1580232921.00 151.5417 60.0118 32.0000 1.9960 1.9970 419.0772 419.3200 0.0363 -1.0000 -1.0000 3401972 1580232921.10 151.5417 60.0118 32.0000 1.9965 1.9974 418.9567 419.1987 0.0363 -1.0000 -1.0000 3402043 1580232921.20 151.5894 60.0118 32.0000 1.9982 1.9992 419.0444 419.2873 0.0364 -1.0000 -1.0000 3402102 1580232921.30 151.5894 60.0118 32.0000 1.9993 2.0002 418.8972 419.1404 0.0364 -1.0000 -1.0000 3402172 1580232921.40 151.5894 60.0118 32.0000 1.9971 1.9981 418.8213 419.0647 0.0365 -1.0000 -1.0000 3402452 1580232921.50 151.5894 60.0118 32.0000 1.9952 1.9961 419.1978 419.4407 0.0363 -1.0000 -1.0000 3402512 1580232921.60 151.5894 60.0118 32.0000 1.9973 1.9982 419.2485 419.4908 0.0362 -1.0000 -1.0000 3402582 1580232921.70 151.5894 60.0118 32.0000 1.9978 1.9988 419.2481 419.4910 0.0364 -1.0000 -1.0000 3402832 1580232921.80 151.5894 60.0118 32.0000 1.9983 1.9992 419.0543 419.2973 0.0364 -1.0000 -1.0000 3402902 1580232921.90 151.5894 60.0118 32.0000 1.9987 1.9996 418.8208 419.0632 0.0363 -1.0000 -1.0000 3402972 1580232922.00 151.5894 60.0118 32.0000 1.9977 1.9986 418.8062 419.0489 0.0364 -1.0000 -1.0000 3403032 1580232922.10 151.5894 60.0118 32.0000 1.9971 1.9981 418.9336 419.1768 0.0364 -1.0000 -1.0000 3403102 1580232922.20 151.5894 60.0118 32.0000 1.9971 1.9981 419.1385 419.3810 0.0364 -1.0000 -1.0000 3403172 1580232922.30 151.5923 60.0118 32.0000 1.9962 1.9971 419.0642 419.3079 0.0365 -1.0000 -1.0000 3403232 1580232922.40 151.6714 60.0118 32.0000 1.9950 1.9959 418.8858 419.1290 0.0364 -1.0000 -1.0000 3403302 1580232922.50 151.6714 60.0118 32.0000 1.9974 1.9983 418.8549 419.0984 0.0365 -1.0000 -1.0000 3403922 1580232922.60 151.3487 60.0118 32.0000 1.9958 1.9968 418.7359 418.9787 0.0364 -1.0000 -1.0000 3403991 1580232922.70 151.3487 60.0118 32.0000 1.9964 1.9973 418.7552 418.9984 0.0365 -1.0000 -1.0000 3404071 1580232922.80 151.3487 60.0118 32.0000 1.9969 1.9979 418.8999 419.1435 0.0364 -1.0000 -1.0000 3404131 1580232922.90 151.4162 60.0118 32.0000 1.9964 1.9973 418.7866 419.0302 0.0365 -1.0000 -1.0000 3404191 1580232923.00 151.4162 60.0118 32.0000 1.9979 1.9989 418.9312 419.1746 0.0365 -1.0000 -1.0000 3404261 1580232923.10 151.4162 60.0118 32.0000 1.9964 1.9973 419.0144 419.2581 0.0365 -1.0000 -1.0000 3404331 1580232923.20 151.4162 60.0118 32.0000 1.9958 1.9968 418.9598 419.2023 0.0364 -1.0000 -1.0000 3404391 1580232923.30 151.4162 60.0118 32.0000 1.9975 1.9984 419.0138 419.2570 0.0363 -1.0000 -1.0000 3404461 1580232923.40 151.4162 60.0118 32.0000 1.9971 1.9980 419.0545 419.2969 0.0363 -1.0000 -1.0000 3404521 1580232923.50 151.7163 60.0118 32.0000 1.9979 1.9989 419.1856 419.4285 0.0365 -1.0000 -1.0000 3404591 1580232923.60 151.7163 60.0118 32.0000 1.9984 1.9994 418.9143 419.1585 0.0365 -1.0000 -1.0000 3404661 1580232923.70 151.7163 60.0118 32.0000 1.9990 1.9999 418.7235 418.9663 0.0364 -1.0000 -1.0000 3404721 1580232923.80 151.7163 60.0118 32.0000 1.9987 1.9997 418.8005 419.0447 0.0366 -1.0000 -1.0000 3404781 1580232923.90 151.7163 60.0118 32.0000 1.9969 1.9979 418.7626 419.0062 0.0365 -1.0000 -1.0000 3404861 1580232924.00 151.7163 60.0118 32.0000 1.9969 1.9978 419.0895 419.3329 0.0364 -1.0000 -1.0000 3404921 1580232924.10 151.2705 60.0118 32.0000 1.9954 1.9963 419.0538 419.2966 0.0364 -1.0000 -1.0000 3404991 1580232924.20 151.2705 60.0118 32.0000 1.9954 1.9964 419.0173 419.2598 0.0363 -1.0000 -1.0000 3405061 1580232924.30 151.2705 60.0118 32.0000 1.9968 1.9978 418.8618 419.1049 0.0365 -1.0000 -1.0000 3405121 1580232924.40 151.2705 60.0118 32.0000 1.9962 1.9972 418.6492 418.8935 0.0366 -1.0000 -1.0000 3405191 1580232924.50 151.2705 60.0118 32.0000 1.9973 1.9983 418.7251 418.9688 0.0365 -1.0000 -1.0000 3405251 1580232924.60 151.2936 60.0118 32.0000 1.9975 1.9985 418.7585 419.0018 0.0365 -1.0000 -1.0000 3405321 1580232924.70 151.3065 60.0082 32.0000 1.9968 1.9977 419.1333 419.3773 0.0365 -1.0000 -1.0000 3405401 1580232924.80 151.3065 60.0082 32.0000 1.9959 1.9969 419.1907 419.4335 0.0363 -1.0000 -1.0000 3405471 1580232924.90 151.3065 60.0082 32.0000 1.9962 1.9972 419.0081 419.2511 0.0365 -1.0000 -1.0000 3405531 1580232925.00 151.3065 60.0082 32.0000 1.9951 1.9960 418.9875 419.2305 0.0363 -1.0000 -1.0000 3405711 1580232925.10 151.3065 60.0082 32.0000 1.9975 1.9984 418.9255 419.1684 0.0364 -1.0000 -1.0000 3405780 1580232925.20 151.4889 60.0082 32.0000 1.9974 1.9983 418.9597 419.2021 0.0363 -1.0000 -1.0000 3405841 1580232925.30 151.5014 60.0082 32.0000 1.9973 1.9983 418.7435 418.9855 0.0362 -1.0000 -1.0000 3405911 1580232925.40 151.5014 60.0082 32.0000 1.9963 1.9973 418.7694 419.0121 0.0364 -1.0000 -1.0000 3405970 1580232925.50 151.5014 60.0082 32.0000 1.9943 1.9952 419.0625 419.3061 0.0364 -1.0000 -1.0000 3406430 1580232925.60 151.5014 60.0082 32.0000 1.9961 1.9971 419.0183 419.2614 0.0365 -1.0000 -1.0000 3406500 1580232925.70 151.5014 60.0082 32.0000 1.9956 1.9965 418.9485 419.1922 0.0364 -1.0000 -1.0000 3406560 1580232925.80 151.5014 60.0082 32.0000 1.9962 1.9972 419.1126 419.3555 0.0364 -1.0000 -1.0000 3406630 1580232925.90 151.5014 60.0082 32.0000 1.9963 1.9972 419.2178 419.4607 0.0364 -1.0000 -1.0000 3406700 1580232926.00 151.5014 60.0082 32.0000 1.9984 1.9994 419.3159 419.5592 0.0364 -1.0000 -1.0000 3406760 1580232926.10 151.5014 60.0082 32.0000 1.9982 1.9992 419.1644 419.4076 0.0364 -1.0000 -1.0000 3406830 1580232926.20 151.5014 60.0082 32.0000 1.9985 1.9995 418.7031 418.9462 0.0365 -1.0000 -1.0000 3406900 1580232926.30 151.5014 60.0082 32.0000 1.9971 1.9980 418.7107 418.9545 0.0365 -1.0000 -1.0000 3406960 1580232926.40 151.6503 60.0082 32.0000 1.9974 1.9983 418.7014 418.9447 0.0364 -1.0000 -1.0000 3407040 1580232926.50 151.6503 60.0082 32.0000 1.9967 1.9976 418.7016 418.9438 0.0363 -1.0000 -1.0000 3407100 1580232926.60 151.6503 60.0082 32.0000 1.9957 1.9967 419.0556 419.2989 0.0365 -1.0000 -1.0000 3407190 1580232926.70 151.6503 60.0082 32.0000 1.9959 1.9969 418.9233 419.1673 0.0365 -1.0000 -1.0000 3407270 1580232926.80 151.6503 60.0082 32.0000 1.9964 1.9974 419.2772 419.5211 0.0365 -1.0000 -1.0000 3407330 1580232926.90 151.3405 60.0082 32.0000 1.9982 1.9992 419.0894 419.3334 0.0366 -1.0000 -1.0000 3407390 1580232927.00 151.3375 60.0082 32.0000 1.9967 1.9976 418.9480 419.1920 0.0365 -1.0000 -1.0000 3407460 1580232927.10 151.3375 60.0082 32.0000 1.9966 1.9975 418.8127 419.0560 0.0365 -1.0000 -1.0000 3407690 1580232927.20 151.3375 60.0082 32.0000 1.9960 1.9969 418.7692 419.0121 0.0364 -1.0000 -1.0000 3407754 1580232927.30 151.3375 60.0082 32.0000 1.9966 1.9976 418.6831 418.9272 0.0365 -1.0000 -1.0000 3407824 1580232927.40 151.3375 60.0082 32.0000 1.9968 1.9977 418.8020 419.0453 0.0365 -1.0000 -1.0000 3407884 1580232927.50 151.3375 60.0082 32.0000 1.9967 1.9977 418.7363 418.9797 0.0365 -1.0000 -1.0000 3407954 1580232927.60 151.3375 60.0082 32.0000 1.9977 1.9987 418.8128 419.0559 0.0364 -1.0000 -1.0000 3408234 1580232927.70 151.3375 60.0082 32.0000 1.9972 1.9982 418.8054 419.0482 0.0364 -1.0000 -1.0000 3408293 1580232927.80 151.4410 60.0082 32.0000 1.9969 1.9978 418.7355 418.9787 0.0364 -1.0000 -1.0000 3408363 1580232927.90 151.4410 60.0082 32.0000 1.9967 1.9977 418.7673 419.0098 0.0364 -1.0000 -1.0000 3408434 1580232928.00 151.4410 60.0082 32.0000 1.9962 1.9971 418.8163 419.0598 0.0365 -1.0000 -1.0000 3408493 1580232928.10 151.4410 60.0082 32.0000 1.9964 1.9973 418.9690 419.2136 0.0366 -1.0000 -1.0000 3408713 1580232928.20 151.4410 60.0082 32.0000 1.9961 1.9970 418.6422 418.8852 0.0364 -1.0000 -1.0000 3408773 1580232928.30 151.4919 60.0082 32.0000 1.9970 1.9979 418.7826 419.0259 0.0364 -1.0000 -1.0000 3408833 1580232928.40 151.4919 60.0082 32.0000 1.9963 1.9973 418.9685 419.2116 0.0364 -1.0000 -1.0000 3408903 1580232928.50 151.4919 60.0082 32.0000 1.9969 1.9978 419.0073 419.2495 0.0362 -1.0000 -1.0000 3408963 1580232928.60 151.4919 60.0082 32.0000 1.9968 1.9977 419.1918 419.4359 0.0365 -1.0000 -1.0000 3409973 1580232928.70 151.4919 60.0082 32.0000 1.9954 1.9963 419.0173 419.2608 0.0365 -1.0000 -1.0000 3410043 1580232928.80 151.4919 60.0082 32.0000 1.9987 1.9996 418.7044 418.9483 0.0365 -1.0000 -1.0000 3410102 1580232928.90 151.4593 60.0082 32.0000 1.9981 1.9990 418.7124 418.9562 0.0365 -1.0000 -1.0000 3410172 1580232929.00 151.5998 60.0082 32.0000 1.9979 1.9988 418.9708 419.2143 0.0365 -1.0000 -1.0000 3410243 1580232929.10 151.5801 60.0082 32.0000 1.9963 1.9972 419.1231 419.3664 0.0364 -1.0000 -1.0000 3410303 1580232929.20 151.5801 60.0082 32.0000 1.9958 1.9967 419.1061 419.3504 0.0365 -1.0000 -1.0000 3410362 1580232929.30 151.5801 60.0082 32.0000 1.9962 1.9972 418.9599 419.2030 0.0364 -1.0000 -1.0000 3410442 1580232929.40 151.5801 60.0082 32.0000 1.9959 1.9969 418.9901 419.2327 0.0363 -1.0000 -1.0000 3410502 1580232929.50 151.5801 60.0082 32.0000 1.9978 1.9988 418.8334 419.0758 0.0363 -1.0000 -1.0000 3410562 1580232929.60 151.5801 60.0082 32.0000 1.9959 1.9969 418.7045 418.9472 0.0364 -1.0000 -1.0000 3410632 1580232929.70 151.5801 60.0082 32.0000 1.9989 1.9999 418.8396 419.0844 0.0366 -1.0000 -1.0000 3410702 1580232929.80 151.4227 60.0082 32.0000 1.9964 1.9974 418.7427 418.9851 0.0363 -1.0000 -1.0000 3410762 1580232929.90 151.4912 60.0080 32.0000 1.9964 1.9974 419.0109 419.2540 0.0365 -1.0000 -1.0000 3410832 1580232930.00 151.4717 60.0078 32.0000 1.9969 1.9979 419.1851 419.4291 0.0365 -1.0000 -1.0000 3410892 1580232930.10 151.4717 60.0078 32.0000 1.9962 1.9971 419.1238 419.3675 0.0365 -1.0000 -1.0000 3410972 1580232930.20 151.4717 60.0078 32.0000 1.9972 1.9981 418.8853 419.1277 0.0362 -1.0000 -1.0000 3411142 1580232930.30 151.4717 60.0078 32.0000 1.9972 1.9981 418.9192 419.1626 0.0365 -1.0000 -1.0000 3411212 1580232930.40 151.4717 60.0078 32.0000 1.9980 1.9989 418.9535 419.1968 0.0364 -1.0000 -1.0000 3411282 1580232930.50 151.4717 60.0078 32.0000 1.9978 1.9987 418.9424 419.1862 0.0365 -1.0000 -1.0000 3411342 1580232930.60 151.4717 60.0078 32.0000 1.9989 1.9998 418.8024 419.0457 0.0364 -1.0000 -1.0000 3411412 1580232930.70 151.4717 60.0078 32.0000 1.9964 1.9973 418.7400 418.9814 0.0360 -1.0000 -1.0000 3411652 1580232930.80 151.4717 60.0078 32.0000 1.9973 1.9983 418.7270 418.9703 0.0365 -1.0000 -1.0000 3411722 1580232930.90 151.4717 60.0078 32.0000 1.9964 1.9974 418.8502 419.0939 0.0365 -1.0000 -1.0000 3411782 1580232931.00 151.4717 60.0078 32.0000 1.9955 1.9965 418.9110 419.1539 0.0364 -1.0000 -1.0000 3411852 1580232931.10 151.4717 60.0078 32.0000 1.9962 1.9971 418.8309 419.0728 0.0363 -1.0000 -1.0000 3411922 1580232931.20 151.4717 60.0078 32.0000 1.9965 1.9975 418.9651 419.2076 0.0363 -1.0000 -1.0000 3412152 1580232931.30 151.4717 60.0078 32.0000 1.9960 1.9969 419.1477 419.3902 0.0363 -1.0000 -1.0000 3412231 1580232931.40 151.7242 60.0078 32.0000 1.9971 1.9981 419.2134 419.4563 0.0364 -1.0000 -1.0000 3412291 1580232931.50 151.7242 60.0078 32.0000 1.9964 1.9973 419.0766 419.3205 0.0365 -1.0000 -1.0000 3412361 1580232931.60 151.7242 60.0078 32.0000 1.9956 1.9966 418.8519 419.0950 0.0364 -1.0000 -1.0000 3412481 1580232931.70 151.6417 60.0078 32.0000 1.9979 1.9988 418.7510 418.9940 0.0364 -1.0000 -1.0000 3412541 1580232931.80 151.2979 60.0078 32.0000 1.9959 1.9968 418.6797 418.9231 0.0365 -1.0000 -1.0000 3412611 1580232931.90 151.2979 60.0078 32.0000 1.9952 1.9961 418.7230 418.9658 0.0364 -1.0000 -1.0000 3412681 1580232932.00 151.2979 60.0078 32.0000 1.9956 1.9965 418.8928 419.1353 0.0362 -1.0000 -1.0000 3412751 1580232932.10 151.2979 60.0078 32.0000 1.9946 1.9955 418.9832 419.2262 0.0364 -1.0000 -1.0000 3412821 1580232932.20 151.2979 60.0078 32.0000 1.9963 1.9973 418.9344 419.1765 0.0363 -1.0000 -1.0000 3412951 1580232932.30 151.3477 60.0078 32.0000 1.9952 1.9961 418.9787 419.2217 0.0365 -1.0000 -1.0000 3413011 1580232932.40 151.3477 60.0078 32.0000 1.9951 1.9960 418.9277 419.1704 0.0364 -1.0000 -1.0000 3413091 1580232932.50 151.3477 60.0078 32.0000 1.9953 1.9962 419.0058 419.2494 0.0365 -1.0000 -1.0000 3413151 1580232932.60 151.3477 60.0078 32.0000 1.9968 1.9977 419.0226 419.2662 0.0364 -1.0000 -1.0000 3413211 1580232932.70 151.3477 60.0078 32.0000 1.9980 1.9989 419.0659 419.3073 0.0362 -1.0000 -1.0000 3414011 1580232932.80 151.4234 60.0078 32.0000 1.9970 1.9979 418.9243 419.1675 0.0365 -1.0000 -1.0000 3414070 1580232932.90 151.4739 60.0078 32.0000 1.9974 1.9983 418.7639 419.0050 0.0361 -1.0000 -1.0000 3414140 1580232933.00 151.4739 60.0078 32.0000 1.9978 1.9987 418.7425 418.9836 0.0362 -1.0000 -1.0000 3414210 1580232933.10 151.4739 60.0078 32.0000 1.9971 1.9981 418.9426 419.1855 0.0364 -1.0000 -1.0000 3414270 1580232933.20 151.4739 60.0078 32.0000 1.9953 1.9963 419.1339 419.3774 0.0364 -1.0000 -1.0000 3414330 1580232933.30 151.4739 60.0078 32.0000 1.9948 1.9957 418.9667 419.2088 0.0363 -1.0000 -1.0000 3414410 1580232933.40 151.4739 60.0078 32.0000 1.9965 1.9975 418.9706 419.2142 0.0366 -1.0000 -1.0000 3414470 1580232933.50 151.4414 60.0078 32.0000 1.9965 1.9975 418.7578 419.0007 0.0364 -1.0000 -1.0000 3414540 1580232933.60 151.4414 60.0078 32.0000 1.9965 1.9974 418.7593 419.0019 0.0363 -1.0000 -1.0000 3414610 1580232933.70 151.4414 60.0078 32.0000 1.9962 1.9971 418.7529 418.9955 0.0364 -1.0000 -1.0000 3414670 1580232933.80 151.4414 60.0078 32.0000 1.9970 1.9980 418.8425 419.0851 0.0363 -1.0000 -1.0000 3414740 1580232933.90 151.5117 60.0078 32.0000 1.9965 1.9974 418.7458 418.9883 0.0364 -1.0000 -1.0000 3414810 1580232934.00 151.5732 60.0078 32.0000 1.9960 1.9970 418.8236 419.0662 0.0363 -1.0000 -1.0000 3414880 1580232934.10 151.5732 60.0078 32.0000 1.9954 1.9963 418.9183 419.1603 0.0363 -1.0000 -1.0000 3414950 1580232934.20 151.5732 60.0078 32.0000 1.9963 1.9973 418.9952 419.2385 0.0364 -1.0000 -1.0000 3415450 1580232934.30 151.5732 60.0078 32.0000 1.9964 1.9973 418.9650 419.2067 0.0362 -1.0000 -1.0000 3415510 1580232934.40 151.5732 60.0078 32.0000 1.9970 1.9979 418.9799 419.2221 0.0362 -1.0000 -1.0000 3415580 1580232934.50 151.5732 60.0078 32.0000 1.9978 1.9987 418.7001 418.9418 0.0363 -1.0000 -1.0000 3415640 1580232934.60 151.4318 60.0068 32.0000 1.9966 1.9975 418.7230 418.9653 0.0364 -1.0000 -1.0000 3415839 1580232934.70 151.4318 60.0068 32.0000 1.9976 1.9986 418.7882 419.0317 0.0365 -1.0000 -1.0000 3415930 1580232934.80 151.4318 60.0068 32.0000 1.9953 1.9963 418.8487 419.0921 0.0364 -1.0000 -1.0000 3415989 1580232934.90 151.4318 60.0068 32.0000 1.9959 1.9969 418.7433 418.9848 0.0362 -1.0000 -1.0000 3416059 1580232935.00 151.4318 60.0068 32.0000 1.9953 1.9962 418.8012 419.0431 0.0362 -1.0000 -1.0000 3416129 1580232935.10 151.4318 60.0068 32.0000 1.9953 1.9962 418.7806 419.0227 0.0363 -1.0000 -1.0000 3416189 1580232935.20 151.4572 60.0068 32.0000 1.9958 1.9967 418.9478 419.1900 0.0362 -1.0000 -1.0000 3416249 1580232935.30 151.8320 60.0068 32.0000 1.9965 1.9975 419.0119 419.2531 0.0361 -1.0000 -1.0000 3416389 1580232935.40 151.8320 60.0068 32.0000 1.9979 1.9988 418.8263 419.0676 0.0363 -1.0000 -1.0000 3416459 1580232935.50 151.8320 60.0068 32.0000 1.9990 1.9999 418.7951 419.0385 0.0364 -1.0000 -1.0000 3416529 1580232935.60 151.8320 60.0068 32.0000 1.9973 1.9982 418.8999 419.1424 0.0363 -1.0000 -1.0000 3416599 1580232935.70 151.8320 60.0068 32.0000 1.9949 1.9958 419.0098 419.2532 0.0364 -1.0000 -1.0000 3416659 1580232935.80 151.6662 60.0068 32.0000 1.9956 1.9966 419.1696 419.4121 0.0363 -1.0000 -1.0000 3416719 1580232935.90 151.4451 60.0068 32.0000 1.9971 1.9981 419.1213 419.3642 0.0364 -1.0000 -1.0000 3416799 1580232936.00 151.4451 60.0068 32.0000 1.9991 2.0001 418.8352 419.0774 0.0363 -1.0000 -1.0000 3416859 1580232936.10 151.4451 60.0068 32.0000 1.9966 1.9975 418.8956 419.1371 0.0361 -1.0000 -1.0000 3416929 1580232936.20 151.4451 60.0068 32.0000 1.9961 1.9970 418.9141 419.1555 0.0363 -1.0000 -1.0000 3416989 1580232936.30 151.4451 60.0068 32.0000 1.9964 1.9974 419.0313 419.2744 0.0363 -1.0000 -1.0000 3417239 1580232936.40 151.3960 60.0068 32.0000 1.9961 1.9971 419.0282 419.2703 0.0362 -1.0000 -1.0000 3417309 1580232936.50 151.3960 60.0068 32.0000 1.9965 1.9975 418.9696 419.2115 0.0363 -1.0000 -1.0000 3417369 1580232936.60 151.3960 60.0068 32.0000 1.9975 1.9985 419.0245 419.2666 0.0362 -1.0000 -1.0000 3417439 1580232936.70 151.3960 60.0068 32.0000 1.9975 1.9985 418.8144 419.0567 0.0363 -1.0000 -1.0000 3417519 1580232936.80 151.3960 60.0068 32.0000 1.9967 1.9977 418.7695 419.0118 0.0362 -1.0000 -1.0000 3417688 1580232936.90 151.3960 60.0068 32.0000 1.9980 1.9989 418.6165 418.8575 0.0361 -1.0000 -1.0000 3417748 1580232937.00 151.5853 60.0068 32.0000 1.9976 1.9985 418.6841 418.9259 0.0363 -1.0000 -1.0000 3417819 1580232937.10 151.5853 60.0068 32.0000 1.9969 1.9978 418.9225 419.1641 0.0361 -1.0000 -1.0000 3417888 1580232937.20 151.5853 60.0068 32.0000 1.9965 1.9974 419.0615 419.3037 0.0363 -1.0000 -1.0000 3417948 1580232937.30 151.5853 60.0068 32.0000 1.9960 1.9969 419.1667 419.4094 0.0362 -1.0000 -1.0000 3418748 1580232937.40 151.5853 60.0068 32.0000 1.9963 1.9972 419.1485 419.3904 0.0363 -1.0000 -1.0000 3418818 1580232937.50 151.5853 60.0068 32.0000 1.9969 1.9979 418.7193 418.9615 0.0363 -1.0000 -1.0000 3418888 1580232937.60 151.5450 60.0068 32.0000 1.9981 1.9990 418.6988 418.9416 0.0363 -1.0000 -1.0000 3418958 1580232937.70 151.4953 60.0068 32.0000 1.9963 1.9973 418.9253 419.1670 0.0362 -1.0000 -1.0000 3419018 1580232937.80 151.4953 60.0068 32.0000 1.9953 1.9963 419.0823 419.3249 0.0363 -1.0000 -1.0000 3419078 1580232937.90 151.4953 60.0068 32.0000 1.9955 1.9965 419.1580 419.4000 0.0363 -1.0000 -1.0000 3419158 1580232938.00 151.4953 60.0068 32.0000 1.9960 1.9969 419.0869 419.3302 0.0364 -1.0000 -1.0000 3419238 1580232938.10 151.4953 60.0068 32.0000 1.9955 1.9964 418.9861 419.2278 0.0361 -1.0000 -1.0000 3419308 1580232938.20 151.4528 60.0068 32.0000 1.9953 1.9963 418.8704 419.1110 0.0361 -1.0000 -1.0000 3419368 1580232938.30 151.4528 60.0068 32.0000 1.9960 1.9969 418.8751 419.1161 0.0361 -1.0000 -1.0000 3419437 1580232938.40 151.4528 60.0068 32.0000 1.9945 1.9955 418.8443 419.0857 0.0362 -1.0000 -1.0000 3419508 1580232938.50 151.4528 60.0068 32.0000 1.9953 1.9963 418.9148 419.1567 0.0362 -1.0000 -1.0000 3419567 1580232938.60 151.4528 60.0068 32.0000 1.9963 1.9972 418.7331 418.9751 0.0363 -1.0000 -1.0000 3419628 1580232938.70 151.4802 60.0068 32.0000 1.9966 1.9976 418.8030 419.0449 0.0362 -1.0000 -1.0000 3419708 1580232938.80 151.6782 60.0068 32.0000 1.9969 1.9978 418.7455 418.9863 0.0361 -1.0000 -1.0000 3419767 1580232938.90 151.6782 60.0068 32.0000 1.9972 1.9982 418.6440 418.8855 0.0362 -1.0000 -1.0000 3419827 1580232939.00 151.6782 60.0068 32.0000 1.9976 1.9985 419.2200 419.4624 0.0363 -1.0000 -1.0000 3419897 1580232939.10 151.6782 60.0068 32.0000 1.9961 1.9970 419.1995 419.4421 0.0363 -1.0000 -1.0000 3419967 1580232939.20 151.6782 60.0068 32.0000 1.9969 1.9978 419.2234 419.4655 0.0363 -1.0000 -1.0000 3420027 1580232939.30 151.6782 60.0068 32.0000 1.9969 1.9979 418.9909 419.2337 0.0364 -1.0000 -1.0000 3420107 1580232939.40 151.6782 60.0068 32.0000 1.9971 1.9980 418.7987 419.0401 0.0361 -1.0000 -1.0000 3420167 1580232939.50 151.6782 60.0068 32.0000 1.9984 1.9994 418.6774 418.9188 0.0362 -1.0000 -1.0000 3420237 1580232939.60 151.6782 60.0068 32.0000 1.9983 1.9992 418.8644 419.1057 0.0361 -1.0000 -1.0000 3420307 1580232939.70 151.6782 60.0068 32.0000 1.9965 1.9974 418.9764 419.2180 0.0362 -1.0000 -1.0000 3420367 1580232939.80 151.6782 60.0068 32.0000 1.9953 1.9963 419.0539 419.2959 0.0362 -1.0000 -1.0000 3420427 1580232939.90 151.2707 60.0077 32.0000 1.9955 1.9965 419.0590 419.3000 0.0361 -1.0000 -1.0000 3421207 1580232940.00 151.2707 60.0077 32.0000 1.9949 1.9958 419.0919 419.3340 0.0363 -1.0000 -1.0000 3421277 1580232940.10 151.2707 60.0077 32.0000 1.9957 1.9967 418.9898 419.2323 0.0363 -1.0000 -1.0000 3421356 1580232940.20 151.2707 60.0077 32.0000 1.9977 1.9986 419.1543 419.3960 0.0362 -1.0000 -1.0000 3421427 1580232940.30 151.2707 60.0077 32.0000 1.9961 1.9970 419.0142 419.2552 0.0361 -1.0000 -1.0000 3421486 1580232940.40 151.2707 60.0077 32.0000 1.9965 1.9974 418.9354 419.1763 0.0361 -1.0000 -1.0000 3421556 1580232940.50 151.2707 60.0077 32.0000 1.9961 1.9970 418.8562 419.0977 0.0362 -1.0000 -1.0000 3421626 1580232940.60 151.5215 60.0077 32.0000 1.9968 1.9978 418.9226 419.1640 0.0361 -1.0000 -1.0000 3421686 1580232940.70 151.5215 60.0077 32.0000 1.9965 1.9974 418.7873 419.0279 0.0361 -1.0000 -1.0000 3421756 1580232940.80 151.5215 60.0077 32.0000 1.9963 1.9972 418.8474 419.0894 0.0363 -1.0000 -1.0000 3421826 1580232940.90 151.5215 60.0077 32.0000 1.9964 1.9974 418.7794 419.0209 0.0362 -1.0000 -1.0000 3421906 1580232941.00 151.5215 60.0077 32.0000 1.9959 1.9968 418.8461 419.0876 0.0362 -1.0000 -1.0000 3421976 1580232941.10 151.5215 60.0077 32.0000 1.9959 1.9968 418.9679 419.2094 0.0362 -1.0000 -1.0000 3422036 1580232941.20 151.5215 60.0077 32.0000 1.9972 1.9981 419.1817 419.4236 0.0363 -1.0000 -1.0000 3422096 1580232941.30 151.4290 60.0077 32.0000 1.9945 1.9954 419.0888 419.3309 0.0362 -1.0000 -1.0000 3422176 1580232941.40 151.4290 60.0077 32.0000 1.9950 1.9960 419.0052 419.2465 0.0362 -1.0000 -1.0000 3422456 1580232941.50 151.4290 60.0077 32.0000 1.9977 1.9986 418.6691 418.9110 0.0363 -1.0000 -1.0000 3422516 1580232941.60 151.4290 60.0077 32.0000 1.9981 1.9990 418.7348 418.9755 0.0361 -1.0000 -1.0000 3422586 1580232941.70 151.4290 60.0077 32.0000 1.9977 1.9986 418.8815 419.1227 0.0361 -1.0000 -1.0000 3422646 1580232941.80 151.4290 60.0077 32.0000 1.9958 1.9968 418.9807 419.2212 0.0360 -1.0000 -1.0000 3422716 1580232941.90 151.4290 60.0077 32.0000 1.9970 1.9980 418.9058 419.1480 0.0362 -1.0000 -1.0000 3423506 1580232942.00 151.4290 60.0077 32.0000 1.9975 1.9984 418.6711 418.9122 0.0362 -1.0000 -1.0000 3423575 1580232942.10 151.4290 60.0077 32.0000 1.9982 1.9992 418.5967 418.8387 0.0363 -1.0000 -1.0000 3423645 1580232942.20 151.4290 60.0077 32.0000 1.9969 1.9978 418.8280 419.0706 0.0363 -1.0000 -1.0000 3423715 1580232942.30 151.4290 60.0077 32.0000 1.9959 1.9969 418.8593 419.1004 0.0361 -1.0000 -1.0000 3423775 1580232942.40 151.3440 60.0077 32.0000 1.9956 1.9965 419.0189 419.2604 0.0361 -1.0000 -1.0000 3423845 1580232942.50 151.3440 60.0077 32.0000 1.9966 1.9976 419.1038 419.3448 0.0361 -1.0000 -1.0000 3423905 1580232942.60 151.3440 60.0077 32.0000 1.9956 1.9965 419.0214 419.2620 0.0360 -1.0000 -1.0000 3423975 1580232942.70 151.3440 60.0077 32.0000 1.9957 1.9967 418.9218 419.1635 0.0362 -1.0000 -1.0000 3424045 1580232942.80 151.3440 60.0077 32.0000 1.9967 1.9977 418.9107 419.1534 0.0364 -1.0000 -1.0000 3424105 1580232942.90 151.4093 60.0077 32.0000 1.9973 1.9982 418.6511 418.8915 0.0360 -1.0000 -1.0000 3424165 1580232943.00 151.4592 60.0077 32.0000 1.9973 1.9982 419.1689 419.4098 0.0362 -1.0000 -1.0000 3424245 1580232943.10 151.4592 60.0077 32.0000 1.9962 1.9971 419.1485 419.3908 0.0362 -1.0000 -1.0000 3424305 1580232943.20 151.4592 60.0077 32.0000 1.9981 1.9991 419.1232 419.3633 0.0360 -1.0000 -1.0000 3424365 1580232943.30 151.4592 60.0077 32.0000 1.9983 1.9992 418.7741 419.0157 0.0362 -1.0000 -1.0000 3424445 1580232943.40 151.4592 60.0077 32.0000 1.9970 1.9980 418.7594 419.0013 0.0362 -1.0000 -1.0000 3424505 1580232943.50 151.4576 60.0077 32.0000 1.9969 1.9978 418.7549 418.9974 0.0363 -1.0000 -1.0000 3424695 1580232943.60 151.4133 60.0077 32.0000 1.9975 1.9985 418.6657 418.9072 0.0362 -1.0000 -1.0000 3424765 1580232943.70 151.4133 60.0077 32.0000 1.9965 1.9974 418.9181 419.1585 0.0359 -1.0000 -1.0000 3424825 1580232943.80 151.4133 60.0077 32.0000 1.9963 1.9973 419.0059 419.2479 0.0362 -1.0000 -1.0000 3424895 1580232943.90 151.4133 60.0077 32.0000 1.9957 1.9967 418.7747 419.0162 0.0362 -1.0000 -1.0000 3424965 1580232944.00 151.4133 60.0077 32.0000 1.9959 1.9968 418.7781 419.0191 0.0361 -1.0000 -1.0000 3425025 1580232944.10 151.4133 60.0077 32.0000 1.9957 1.9966 418.9122 419.1525 0.0361 -1.0000 -1.0000 3425094 1580232944.20 151.4689 60.0077 32.0000 1.9952 1.9961 419.0082 419.2495 0.0361 -1.0000 -1.0000 3425164 1580232944.30 151.5355 60.0077 32.0000 1.9946 1.9955 419.0647 419.3062 0.0361 -1.0000 -1.0000 3425224 1580232944.40 151.5355 60.0077 32.0000 1.9951 1.9960 418.9651 419.2057 0.0361 -1.0000 -1.0000 3425304 1580232944.50 151.5355 60.0077 32.0000 1.9957 1.9966 418.8738 419.1159 0.0363 -1.0000 -1.0000 3425444 1580232944.60 151.5355 60.0077 32.0000 1.9959 1.9969 418.9872 419.2286 0.0362 -1.0000 -1.0000 3425504 1580232944.70 151.5355 60.0077 32.0000 1.9950 1.9959 419.0171 419.2585 0.0361 -1.0000 -1.0000 3425574 1580232944.80 151.6904 60.0070 32.0000 1.9987 1.9996 418.7048 418.9455 0.0361 -1.0000 -1.0000 3425634 1580232944.90 151.6904 60.0070 32.0000 1.9983 1.9992 418.7748 419.0171 0.0362 -1.0000 -1.0000 3425704 1580232945.00 151.6904 60.0070 32.0000 1.9979 1.9989 418.9218 419.1633 0.0363 -1.0000 -1.0000 3426424 1580232945.10 151.6904 60.0070 32.0000 1.9962 1.9971 419.0447 419.2860 0.0361 -1.0000 -1.0000 3426584 1580232945.20 151.6904 60.0070 32.0000 1.9971 1.9980 419.0983 419.3394 0.0362 -1.0000 -1.0000 3426654 1580232945.30 151.6904 60.0070 32.0000 1.9976 1.9986 418.6978 418.9396 0.0362 -1.0000 -1.0000 3426734 1580232945.40 151.6904 60.0070 32.0000 1.9970 1.9980 418.6002 418.8405 0.0361 -1.0000 -1.0000 3426804 1580232945.50 151.6904 60.0070 32.0000 1.9948 1.9958 418.8631 419.1051 0.0362 -1.0000 -1.0000 3426864 1580232945.60 151.6904 60.0070 32.0000 1.9952 1.9962 419.0809 419.3226 0.0362 -1.0000 -1.0000 3426933 1580232945.70 151.6904 60.0070 32.0000 1.9952 1.9961 419.2711 419.5129 0.0361 -1.0000 -1.0000 3426993 1580232945.80 151.6904 60.0070 32.0000 1.9958 1.9967 419.1700 419.4112 0.0362 -1.0000 -1.0000 3427063 1580232945.90 151.7194 60.0070 32.0000 1.9964 1.9974 418.9901 419.2309 0.0360 -1.0000 -1.0000 3427134 1580232946.00 151.7204 60.0070 32.0000 1.9977 1.9986 418.8483 419.0885 0.0360 -1.0000 -1.0000 3427193 1580232946.10 151.7204 60.0070 32.0000 1.9988 1.9997 418.7496 418.9904 0.0362 -1.0000 -1.0000 3427263 1580232946.20 151.7204 60.0070 32.0000 1.9962 1.9971 419.1718 419.4119 0.0359 -1.0000 -1.0000 3427333 1580232946.30 151.7204 60.0070 32.0000 1.9956 1.9965 419.0849 419.3252 0.0360 -1.0000 -1.0000 3427393 1580232946.40 151.7204 60.0070 32.0000 1.9955 1.9965 419.0039 419.2444 0.0361 -1.0000 -1.0000 3427463 1580232946.50 151.6397 60.0070 32.0000 1.9954 1.9964 418.9078 419.1485 0.0360 -1.0000 -1.0000 3427783 1580232946.60 151.3291 60.0070 32.0000 1.9959 1.9969 418.7723 419.0131 0.0361 -1.0000 -1.0000 3427853 1580232946.70 151.3291 60.0070 32.0000 1.9966 1.9975 418.7099 418.9507 0.0361 -1.0000 -1.0000 3427923 1580232946.80 151.3291 60.0070 32.0000 1.9980 1.9989 418.8125 419.0537 0.0361 -1.0000 -1.0000 3427983 1580232946.90 151.3291 60.0070 32.0000 1.9961 1.9971 418.8916 419.1321 0.0360 -1.0000 -1.0000 3428053 1580232947.00 151.3291 60.0070 32.0000 1.9954 1.9964 418.6607 418.9012 0.0361 -1.0000 -1.0000 3428123 1580232947.10 151.3291 60.0070 32.0000 1.9958 1.9967 418.8257 419.0666 0.0361 -1.0000 -1.0000 3428183 1580232947.20 151.3138 60.0070 32.0000 1.9952 1.9962 418.7899 419.0311 0.0361 -1.0000 -1.0000 3428243 1580232947.30 151.3112 60.0070 32.0000 1.9961 1.9971 418.6884 418.9280 0.0359 -1.0000 -1.0000 3428323 1580232947.40 151.3112 60.0070 32.0000 1.9957 1.9967 419.0576 419.2983 0.0360 -1.0000 -1.0000 3428383 1580232947.50 151.3112 60.0070 32.0000 1.9952 1.9961 419.0793 419.3192 0.0359 -1.0000 -1.0000 3428443 1580232947.60 151.3112 60.0070 32.0000 1.9951 1.9961 419.0068 419.2474 0.0361 -1.0000 -1.0000 3428513 1580232947.70 151.3365 60.0070 32.0000 1.9959 1.9969 419.0238 419.2652 0.0362 -1.0000 -1.0000 3428583 1580232947.80 151.6668 60.0070 32.0000 1.9949 1.9958 419.1184 419.3594 0.0360 -1.0000 -1.0000 3428643 1580232947.90 151.6668 60.0070 32.0000 1.9963 1.9973 419.0179 419.2588 0.0360 -1.0000 -1.0000 3428713 1580232948.00 151.6668 60.0070 32.0000 1.9964 1.9973 419.1510 419.3911 0.0360 -1.0000 -1.0000 3428773 1580232948.10 151.6668 60.0070 32.0000 1.9964 1.9974 419.2570 419.4984 0.0362 -1.0000 -1.0000 3429262 1580232948.20 151.6668 60.0070 32.0000 1.9961 1.9971 419.0676 419.3075 0.0360 -1.0000 -1.0000 3429362 1580232948.30 151.6668 60.0070 32.0000 1.9960 1.9970 418.9697 419.2105 0.0360 -1.0000 -1.0000 3429432 1580232948.40 151.6668 60.0070 32.0000 1.9951 1.9960 418.9099 419.1513 0.0361 -1.0000 -1.0000 3429502 1580232948.50 151.6668 60.0070 32.0000 1.9962 1.9971 418.6300 418.8707 0.0361 -1.0000 -1.0000 3429562 1580232948.60 151.6668 60.0070 32.0000 1.9974 1.9983 418.6866 418.9280 0.0362 -1.0000 -1.0000 3429632 1580232948.70 151.6668 60.0070 32.0000 1.9974 1.9984 418.7667 419.0083 0.0361 -1.0000 -1.0000 3429702 1580232948.80 151.6668 60.0070 32.0000 1.9972 1.9982 419.2315 419.4719 0.0360 -1.0000 -1.0000 3429762 1580232948.90 151.6668 60.0070 32.0000 1.9970 1.9979 419.2478 419.4888 0.0361 -1.0000 -1.0000 3429822 1580232949.00 151.5579 60.0070 32.0000 1.9961 1.9970 419.1101 419.3507 0.0360 -1.0000 -1.0000 3429902 1580232949.10 151.5579 60.0070 32.0000 1.9977 1.9986 419.1373 419.3774 0.0360 -1.0000 -1.0000 3429962 1580232949.20 151.5579 60.0070 32.0000 1.9980 1.9990 418.6973 418.9378 0.0361 -1.0000 -1.0000 3430022 1580232949.30 151.5579 60.0070 32.0000 1.9982 1.9991 418.7820 419.0231 0.0361 -1.0000 -1.0000 3430102 1580232949.40 151.5579 60.0070 32.0000 1.9979 1.9989 418.7303 418.9709 0.0361 -1.0000 -1.0000 3430162 1580232949.50 151.5579 60.0070 32.0000 1.9967 1.9977 418.8860 419.1282 0.0362 -1.0000 -1.0000 3430222 1580232949.60 151.3954 60.0097 32.0000 1.9956 1.9965 419.0187 419.2586 0.0359 -1.0000 -1.0000 3430292 1580232949.70 151.3954 60.0097 32.0000 1.9959 1.9968 419.1770 419.4180 0.0361 -1.0000 -1.0000 3430362 1580232949.80 151.3954 60.0097 32.0000 1.9952 1.9961 419.1257 419.3661 0.0360 -1.0000 -1.0000 3430422 1580232949.90 151.3954 60.0097 32.0000 1.9947 1.9957 419.0575 419.2988 0.0361 -1.0000 -1.0000 3430492 1580232950.00 151.4653 60.0097 32.0000 1.9967 1.9977 418.9455 419.1867 0.0361 -1.0000 -1.0000 3430562 1580232950.10 151.4749 60.0097 32.0000 1.9979 1.9988 418.8651 419.1056 0.0360 -1.0000 -1.0000 3430742 1580232950.20 151.4749 60.0097 32.0000 1.9982 1.9992 418.8256 419.0652 0.0359 -1.0000 -1.0000 3430802 1580232950.30 151.4749 60.0097 32.0000 1.9970 1.9979 418.8486 419.0895 0.0361 -1.0000 -1.0000 3430871 1580232950.40 151.4749 60.0097 32.0000 1.9960 1.9970 418.8058 419.0476 0.0362 -1.0000 -1.0000 3430952 1580232950.50 151.4749 60.0097 32.0000 1.9960 1.9969 419.0811 419.3213 0.0359 -1.0000 -1.0000 3431011 1580232950.60 151.4749 60.0097 32.0000 1.9953 1.9962 419.1534 419.3943 0.0360 -1.0000 -1.0000 3431741 1580232950.70 151.4749 60.0097 32.0000 1.9984 1.9993 418.9117 419.1527 0.0362 -1.0000 -1.0000 3431811 1580232950.80 151.4749 60.0097 32.0000 1.9981 1.9990 418.6938 418.9357 0.0362 -1.0000 -1.0000 3431871 1580232950.90 151.4749 60.0097 32.0000 1.9972 1.9982 418.6708 418.9108 0.0360 -1.0000 -1.0000 3431941 1580232951.00 151.4749 60.0097 32.0000 1.9960 1.9969 418.9974 419.2374 0.0359 -1.0000 -1.0000 3432011 1580232951.10 151.4749 60.0097 32.0000 1.9960 1.9969 419.0989 419.3392 0.0360 -1.0000 -1.0000 3432071 1580232951.20 151.4749 60.0097 32.0000 1.9958 1.9968 419.1648 419.4062 0.0360 -1.0000 -1.0000 3432141 1580232951.30 151.4749 60.0097 32.0000 1.9964 1.9974 419.1261 419.3664 0.0360 -1.0000 -1.0000 3432211 1580232951.40 151.6386 60.0097 32.0000 1.9988 1.9998 419.0350 419.2748 0.0359 -1.0000 -1.0000 3432271 1580232951.50 151.6386 60.0097 32.0000 1.9976 1.9986 418.8888 419.1290 0.0360 -1.0000 -1.0000 3432331 1580232951.60 151.6386 60.0097 32.0000 1.9977 1.9986 418.8775 419.1177 0.0360 -1.0000 -1.0000 3432411 1580232951.70 151.6386 60.0097 32.0000 1.9976 1.9986 418.8262 419.0667 0.0361 -1.0000 -1.0000 3432980 1580232951.80 151.6386 60.0097 32.0000 1.9964 1.9974 419.1090 419.3506 0.0362 -1.0000 -1.0000 3433040 1580232951.90 151.5369 60.0097 32.0000 1.9965 1.9974 419.1596 419.4000 0.0359 -1.0000 -1.0000 3433120 1580232952.00 151.5369 60.0097 32.0000 1.9966 1.9975 419.0658 419.3066 0.0360 -1.0000 -1.0000 3433180 1580232952.10 151.7688 60.0097 32.0000 1.9974 1.9984 418.7999 419.0407 0.0361 -1.0000 -1.0000 3433250 1580232952.20 151.6715 60.0097 32.0000 1.9978 1.9987 418.7824 419.0234 0.0361 -1.0000 -1.0000 3433310 1580232952.30 151.6715 60.0097 32.0000 1.9985 1.9995 418.8073 419.0494 0.0362 -1.0000 -1.0000 3433380 1580232952.40 151.6715 60.0097 32.0000 1.9980 1.9989 418.9250 419.1655 0.0360 -1.0000 -1.0000 3433450 1580232952.50 151.6715 60.0097 32.0000 1.9971 1.9980 419.2082 419.4484 0.0360 -1.0000 -1.0000 3433510 1580232952.60 151.6715 60.0097 32.0000 1.9972 1.9982 419.2787 419.5203 0.0361 -1.0000 -1.0000 3433570 1580232952.70 151.6715 60.0097 32.0000 1.9980 1.9989 419.0268 419.2671 0.0360 -1.0000 -1.0000 3433970 1580232952.80 151.6715 60.0097 32.0000 1.9985 1.9994 418.9110 419.1508 0.0359 -1.0000 -1.0000 3434030 1580232952.90 151.6715 60.0097 32.0000 1.9974 1.9983 418.9597 419.2005 0.0362 -1.0000 -1.0000 3434090 1580232953.00 151.3830 60.0097 32.0000 1.9970 1.9979 419.0086 419.2498 0.0360 -1.0000 -1.0000 3434170 1580232953.10 151.3830 60.0097 32.0000 1.9960 1.9969 418.8958 419.1356 0.0359 -1.0000 -1.0000 3434230 1580232953.20 151.3830 60.0097 32.0000 1.9961 1.9970 419.0038 419.2447 0.0362 -1.0000 -1.0000 3434290 1580232953.30 151.3830 60.0097 32.0000 1.9945 1.9955 418.9744 419.2151 0.0360 -1.0000 -1.0000 3434370 1580232953.40 151.3830 60.0097 32.0000 1.9954 1.9963 418.9985 419.2393 0.0361 -1.0000 -1.0000 3434430 1580232953.50 151.3830 60.0097 32.0000 1.9951 1.9960 418.9759 419.2166 0.0360 -1.0000 -1.0000 3434489 1580232953.60 151.3830 60.0097 32.0000 1.9963 1.9972 418.9486 419.1894 0.0361 -1.0000 -1.0000 3434559 1580232953.70 151.3830 60.0097 32.0000 1.9973 1.9982 418.9798 419.2209 0.0362 -1.0000 -1.0000 3434630 1580232953.80 151.3830 60.0097 32.0000 1.9971 1.9980 418.9480 419.1897 0.0362 -1.0000 -1.0000 3434689 1580232953.90 151.3830 60.0097 32.0000 1.9972 1.9981 418.8375 419.0772 0.0360 -1.0000 -1.0000 3434759 1580232954.00 151.3830 60.0097 32.0000 1.9967 1.9976 418.8360 419.0772 0.0361 -1.0000 -1.0000 3434819 1580232954.10 151.3830 60.0097 32.0000 1.9968 1.9978 418.7317 418.9727 0.0361 -1.0000 -1.0000 3434899 1580232954.20 151.5019 60.0097 32.0000 1.9972 1.9981 418.8000 419.0412 0.0361 -1.0000 -1.0000 3434959 1580232954.30 151.5019 60.0097 32.0000 1.9948 1.9957 418.8856 419.1261 0.0361 -1.0000 -1.0000 3435189 1580232954.40 151.5019 60.0097 32.0000 1.9962 1.9971 418.7676 419.0094 0.0363 -1.0000 -1.0000 3435259 1580232954.50 151.5019 60.0097 32.0000 1.9970 1.9979 418.9168 419.1576 0.0361 -1.0000 -1.0000 3435329 1580232954.60 151.5019 60.0097 32.0000 1.9969 1.9978 418.6118 418.8531 0.0362 -1.0000 -1.0000 3435389 1580232954.70 151.5019 60.0097 32.0000 1.9972 1.9981 418.8760 419.1165 0.0360 -1.0000 -1.0000 3435459 1580232954.80 151.5019 60.0097 32.0000 1.9956 1.9966 419.0100 419.2515 0.0361 -1.0000 -1.0000 3436219 1580232954.90 151.5019 60.0097 32.0000 1.9972 1.9981 419.0524 419.2925 0.0359 -1.0000 -1.0000 3436309 1580232955.00 151.5019 60.0097 32.0000 1.9960 1.9970 419.2004 419.4410 0.0361 -1.0000 -1.0000 3436378 1580232955.10 151.5019 60.0097 32.0000 1.9962 1.9971 418.9990 419.2401 0.0361 -1.0000 -1.0000 3436439 1580232955.20 151.5019 60.0097 32.0000 1.9968 1.9977 418.8709 419.1118 0.0361 -1.0000 -1.0000 3436498 1580232955.30 151.5572 60.0108 32.0000 1.9964 1.9973 419.0247 419.2661 0.0361 -1.0000 -1.0000 3436578 1580232955.40 151.6051 60.0117 32.0000 1.9963 1.9973 418.8916 419.1328 0.0362 -1.0000 -1.0000 3436638 1580232955.50 151.6051 60.0117 32.0000 1.9971 1.9980 418.9905 419.2321 0.0362 -1.0000 -1.0000 3436698 1580232955.60 151.6051 60.0117 32.0000 1.9981 1.9991 418.9034 419.1440 0.0360 -1.0000 -1.0000 3436778 1580232955.70 151.6051 60.0117 32.0000 1.9979 1.9988 418.7985 419.0384 0.0359 -1.0000 -1.0000 3436838 1580232955.80 151.6051 60.0117 32.0000 1.9969 1.9979 418.8351 419.0763 0.0361 -1.0000 -1.0000 3436898 1580232955.90 151.3159 60.0117 32.0000 1.9966 1.9975 418.8247 419.0655 0.0361 -1.0000 -1.0000 3436968 1580232956.00 151.3159 60.0117 32.0000 1.9950 1.9960 418.7128 418.9529 0.0360 -1.0000 -1.0000 3437038 1580232956.10 151.3159 60.0117 32.0000 1.9957 1.9967 418.7357 418.9778 0.0362 -1.0000 -1.0000 3437108 1580232956.20 151.3159 60.0117 32.0000 1.9941 1.9951 418.8999 419.1405 0.0360 -1.0000 -1.0000 3437168 1580232956.30 151.3159 60.0117 32.0000 1.9964 1.9973 418.9656 419.2064 0.0361 -1.0000 -1.0000 3437228 1580232956.40 151.5984 60.0117 32.0000 1.9951 1.9960 418.9500 419.1897 0.0360 -1.0000 -1.0000 3437308 1580232956.50 151.8456 60.0117 32.0000 1.9945 1.9954 419.0138 419.2552 0.0361 -1.0000 -1.0000 3437368 1580232956.60 151.8456 60.0117 32.0000 1.9966 1.9975 419.1134 419.3549 0.0362 -1.0000 -1.0000 3437428 1580232956.70 151.8456 60.0117 32.0000 1.9970 1.9979 419.1367 419.3774 0.0360 -1.0000 -1.0000 3437508 1580232956.80 151.8456 60.0117 32.0000 1.9964 1.9974 419.0374 419.2780 0.0360 -1.0000 -1.0000 3437568 1580232956.90 151.8456 60.0117 32.0000 1.9964 1.9973 418.8660 419.1068 0.0361 -1.0000 -1.0000 3437628 1580232957.00 151.8456 60.0117 32.0000 1.9970 1.9979 418.9955 419.2360 0.0360 -1.0000 -1.0000 3437698 1580232957.10 151.8456 60.0117 32.0000 1.9978 1.9987 418.9270 419.1684 0.0362 -1.0000 -1.0000 3437768 1580232957.20 151.8456 60.0117 32.0000 1.9970 1.9979 418.7634 419.0048 0.0361 -1.0000 -1.0000 3437828 1580232957.30 151.8456 60.0117 32.0000 1.9973 1.9982 418.8413 419.0822 0.0361 -1.0000 -1.0000 3438008 1580232957.40 151.8456 60.0117 32.0000 1.9984 1.9993 419.0834 419.3244 0.0361 -1.0000 -1.0000 3438078 1580232957.50 151.8456 60.0117 32.0000 1.9973 1.9982 419.0406 419.2817 0.0362 -1.0000 -1.0000 3438138 1580232957.60 151.4244 60.0117 32.0000 1.9952 1.9961 419.1220 419.3635 0.0361 -1.0000 -1.0000 3438208 1580232957.70 151.4244 60.0117 32.0000 1.9945 1.9954 419.1216 419.3622 0.0360 -1.0000 -1.0000 3438267 1580232957.80 151.4244 60.0117 32.0000 1.9954 1.9963 418.9787 419.2196 0.0361 -1.0000 -1.0000 3438338 1580232957.90 151.4244 60.0117 32.0000 1.9958 1.9967 418.9679 419.2098 0.0363 -1.0000 -1.0000 3438847 1580232958.00 151.4244 60.0117 32.0000 1.9962 1.9971 418.9785 419.2195 0.0361 -1.0000 -1.0000 3438907 1580232958.10 151.4244 60.0117 32.0000 1.9971 1.9981 419.0683 419.3096 0.0361 -1.0000 -1.0000 3439137 1580232958.20 151.3916 60.0117 32.0000 1.9970 1.9980 418.9895 419.2320 0.0363 -1.0000 -1.0000 3439197 1580232958.30 151.3916 60.0117 32.0000 1.9978 1.9987 418.7394 418.9796 0.0360 -1.0000 -1.0000 3439267 1580232958.40 151.3916 60.0117 32.0000 1.9966 1.9975 418.8722 419.1128 0.0360 -1.0000 -1.0000 3439337 1580232958.50 151.3916 60.0117 32.0000 1.9981 1.9990 418.9483 419.1899 0.0363 -1.0000 -1.0000 3439407 1580232958.60 151.3916 60.0117 32.0000 1.9968 1.9977 418.9932 419.2338 0.0361 -1.0000 -1.0000 3439467 1580232958.70 151.3916 60.0117 32.0000 1.9969 1.9978 419.1244 419.3660 0.0362 -1.0000 -1.0000 3439537 1580232958.80 151.4156 60.0117 32.0000 1.9952 1.9962 419.0504 419.2910 0.0360 -1.0000 -1.0000 3439597 1580232958.90 151.3133 60.0117 32.0000 1.9950 1.9960 419.1030 419.3439 0.0361 -1.0000 -1.0000 3439697 1580232959.00 151.3133 60.0117 32.0000 1.9953 1.9963 418.8001 419.0415 0.0362 -1.0000 -1.0000 3439767 1580232959.10 151.3133 60.0117 32.0000 1.9962 1.9971 418.9249 419.1658 0.0361 -1.0000 -1.0000 3439837 1580232959.20 151.4850 60.0117 32.0000 1.9961 1.9970 418.9896 419.2308 0.0361 -1.0000 -1.0000 3439897 1580232959.30 151.6138 60.0117 32.0000 1.9952 1.9962 418.9827 419.2243 0.0362 -1.0000 -1.0000 3439967 1580232959.40 151.6138 60.0117 32.0000 1.9969 1.9979 418.8402 419.0801 0.0360 -1.0000 -1.0000 3440416 1580232959.50 151.6138 60.0117 32.0000 1.9983 1.9993 418.7437 418.9836 0.0359 -1.0000 -1.0000 3440476 1580232959.60 151.6138 60.0117 32.0000 1.9974 1.9984 418.8741 419.1152 0.0362 -1.0000 -1.0000 3440546 1580232959.70 151.6138 60.0117 32.0000 1.9972 1.9981 418.8435 419.0850 0.0362 -1.0000 -1.0000 3440606 1580232959.80 151.4808 60.0117 32.0000 1.9964 1.9973 419.1022 419.3440 0.0362 -1.0000 -1.0000 3440676 1580232959.90 151.4496 60.0117 32.0000 1.9959 1.9969 419.0822 419.3233 0.0361 -1.0000 -1.0000 3440746 1580232960.00 151.4496 60.0117 32.0000 1.9984 1.9993 419.1337 419.3738 0.0360 -1.0000 -1.0000 3440806 1580232960.10 151.4496 60.0117 32.0000 1.9960 1.9969 418.8979 419.1390 0.0361 -1.0000 -1.0000 3440876 1580232960.20 151.4496 60.0117 32.0000 1.9965 1.9975 418.9792 419.2203 0.0361 -1.0000 -1.0000 3440946 1580232960.30 151.4496 60.0117 32.0000 1.9972 1.9981 419.2144 419.4559 0.0361 -1.0000 -1.0000 3441006 1580232960.40 151.1868 60.0117 32.0000 1.9944 1.9953 418.8666 419.1069 0.0360 -1.0000 -1.0000 3441246 1580232960.50 151.1868 60.0117 32.0000 1.9943 1.9952 418.7806 419.0214 0.0361 -1.0000 -1.0000 3441306 1580232960.60 151.1868 60.0117 32.0000 1.9970 1.9979 418.6829 418.9236 0.0361 -1.0000 -1.0000 3441366 1580232960.70 151.1868 60.0117 32.0000 1.9965 1.9975 418.8317 419.0730 0.0361 -1.0000 -1.0000 3441446 1580232960.80 151.1868 60.0117 32.0000 1.9959 1.9969 418.6971 418.9371 0.0361 -1.0000 -1.0000 3441506 1580232960.90 151.1868 60.0117 32.0000 1.9972 1.9982 418.8827 419.1236 0.0361 -1.0000 -1.0000 3441566 1580232961.00 151.4159 60.0117 32.0000 1.9961 1.9970 418.9103 419.1505 0.0360 -1.0000 -1.0000 3441646 1580232961.10 151.4159 60.0117 32.0000 1.9967 1.9976 419.1575 419.3981 0.0361 -1.0000 -1.0000 3441706 1580232961.20 151.4159 60.0117 32.0000 1.9964 1.9974 419.1882 419.4293 0.0361 -1.0000 -1.0000 3441806 1580232961.30 151.4159 60.0117 32.0000 1.9971 1.9980 418.8349 419.0753 0.0361 -1.0000 -1.0000 3441886 1580232961.40 151.4159 60.0117 32.0000 1.9979 1.9988 418.6268 418.8677 0.0360 -1.0000 -1.0000 3442015 1580232961.50 151.4159 60.0117 32.0000 1.9986 1.9995 418.6616 418.9026 0.0361 -1.0000 -1.0000 3442075 1580232961.60 151.2254 60.0117 32.0000 1.9962 1.9971 418.9092 419.1498 0.0361 -1.0000 -1.0000 3442156 1580232961.70 151.2254 60.0117 32.0000 1.9950 1.9959 419.1217 419.3630 0.0361 -1.0000 -1.0000 3442215 1580232961.80 151.2254 60.0117 32.0000 1.9948 1.9958 419.1296 419.3708 0.0361 -1.0000 -1.0000 3442275 1580232961.90 151.2254 60.0117 32.0000 1.9951 1.9961 419.0591 419.2996 0.0360 -1.0000 -1.0000 3442465 1580232962.00 151.2254 60.0117 32.0000 1.9972 1.9981 418.7110 418.9517 0.0361 -1.0000 -1.0000 3442525 1580232962.10 151.4646 60.0117 32.0000 1.9972 1.9981 418.6956 418.9359 0.0360 -1.0000 -1.0000 3442605 1580232962.20 151.4646 60.0117 32.0000 1.9974 1.9983 418.8043 419.0453 0.0360 -1.0000 -1.0000 3442665 1580232962.30 151.4646 60.0117 32.0000 1.9985 1.9994 418.8079 419.0489 0.0362 -1.0000 -1.0000 3442725 1580232962.40 151.4646 60.0117 32.0000 1.9972 1.9981 418.8939 419.1343 0.0360 -1.0000 -1.0000 3442805 1580232962.50 151.4646 60.0117 32.0000 1.9964 1.9974 418.8076 419.0480 0.0360 -1.0000 -1.0000 3442975 1580232962.60 151.5707 60.0117 32.0000 1.9972 1.9981 418.9071 419.1480 0.0361 -1.0000 -1.0000 3443045 1580232962.70 151.6194 60.0117 32.0000 1.9966 1.9976 418.9789 419.2203 0.0362 -1.0000 -1.0000 3443115 1580232962.80 151.6194 60.0117 32.0000 1.9947 1.9956 419.1168 419.3590 0.0362 -1.0000 -1.0000 3443175 1580232962.90 151.6194 60.0117 32.0000 1.9964 1.9973 419.1218 419.3634 0.0362 -1.0000 -1.0000 3443235 1580232963.00 151.6194 60.0117 32.0000 1.9957 1.9966 419.0501 419.2911 0.0361 -1.0000 -1.0000 3443994 1580232963.10 151.6194 60.0117 32.0000 1.9979 1.9988 418.8456 419.0866 0.0361 -1.0000 -1.0000 3444064 1580232963.20 151.7305 60.0117 32.0000 1.9989 1.9998 418.7144 418.9557 0.0362 -1.0000 -1.0000 3444124 1580232963.30 151.7305 60.0117 32.0000 1.9981 1.9991 418.8414 419.0829 0.0362 -1.0000 -1.0000 3444194 1580232963.40 151.7305 60.0117 32.0000 1.9973 1.9982 418.9878 419.2296 0.0362 -1.0000 -1.0000 3444254 1580232963.50 151.7305 60.0117 32.0000 1.9957 1.9966 419.2084 419.4509 0.0362 -1.0000 -1.0000 3444324 1580232963.60 151.7305 60.0117 32.0000 1.9981 1.9990 419.1758 419.4166 0.0361 -1.0000 -1.0000 3444394 1580232963.70 151.6939 60.0117 32.0000 1.9979 1.9989 419.0794 419.3217 0.0363 -1.0000 -1.0000 3444454 1580232963.80 151.6870 60.0117 32.0000 1.9982 1.9991 419.0490 419.2906 0.0361 -1.0000 -1.0000 3444514 1580232963.90 151.6870 60.0117 32.0000 1.9974 1.9984 418.7661 419.0077 0.0363 -1.0000 -1.0000 3444594 1580232964.00 151.6870 60.0117 32.0000 1.9980 1.9989 418.7753 419.0173 0.0361 -1.0000 -1.0000 3444684 1580232964.10 151.6870 60.0117 32.0000 1.9980 1.9989 419.0502 419.2903 0.0361 -1.0000 -1.0000 3444764 1580232964.20 151.6870 60.0117 32.0000 1.9960 1.9969 419.2118 419.4529 0.0361 -1.0000 -1.0000 3444824 1580232964.30 151.5186 60.0037 32.0000 1.9968 1.9977 419.1206 419.3618 0.0361 -1.0000 -1.0000 3444884 1580232964.40 151.5186 60.0037 32.0000 1.9967 1.9977 419.0980 419.3392 0.0361 -1.0000 -1.0000 3444954 1580232964.50 151.5186 60.0037 32.0000 1.9980 1.9989 419.0531 419.2939 0.0361 -1.0000 -1.0000 3445234 1580232964.60 151.5186 60.0037 32.0000 1.9989 1.9999 418.9125 419.1533 0.0361 -1.0000 -1.0000 3445304 1580232964.70 151.5186 60.0037 32.0000 1.9986 1.9995 418.7414 418.9828 0.0362 -1.0000 -1.0000 3445374 1580232964.80 151.5186 60.0037 32.0000 1.9965 1.9975 418.7461 418.9878 0.0362 -1.0000 -1.0000 3445434 1580232964.90 151.5186 60.0037 32.0000 1.9966 1.9976 418.9105 419.1519 0.0361 -1.0000 -1.0000 3445504 1580232965.00 151.5186 60.0037 32.0000 1.9964 1.9973 419.0850 419.3270 0.0363 -1.0000 -1.0000 3445734 1580232965.10 151.5186 60.0037 32.0000 1.9967 1.9976 419.1586 419.4008 0.0363 -1.0000 -1.0000 3445793 1580232965.20 151.5186 60.0037 32.0000 1.9952 1.9961 419.1270 419.3684 0.0361 -1.0000 -1.0000 3445863 1580232965.30 151.5191 60.0037 32.0000 1.9965 1.9975 418.9953 419.2359 0.0360 -1.0000 -1.0000 3445934 1580232965.40 151.5216 60.0037 32.0000 1.9977 1.9986 418.9554 419.1959 0.0360 -1.0000 -1.0000 3445993 1580232965.50 151.5216 60.0037 32.0000 1.9965 1.9974 418.8614 419.1026 0.0362 -1.0000 -1.0000 3446223 1580232965.60 151.5216 60.0037 32.0000 1.9963 1.9972 418.7591 419.0005 0.0361 -1.0000 -1.0000 3446293 1580232965.70 151.5216 60.0037 32.0000 1.9972 1.9981 418.7108 418.9511 0.0360 -1.0000 -1.0000 3446373 1580232965.80 151.5216 60.0037 32.0000 1.9962 1.9972 418.9150 419.1566 0.0362 -1.0000 -1.0000 3446433 1580232965.90 151.5155 60.0037 32.0000 1.9966 1.9975 418.9639 419.2050 0.0360 -1.0000 -1.0000 3446513 1580232966.00 151.5155 60.0037 32.0000 1.9959 1.9969 419.0458 419.2864 0.0361 -1.0000 -1.0000 3446693 1580232966.10 151.5155 60.0037 32.0000 1.9951 1.9961 419.0385 419.2805 0.0363 -1.0000 -1.0000 3446763 1580232966.20 151.5155 60.0037 32.0000 1.9967 1.9976 419.1543 419.3957 0.0362 -1.0000 -1.0000 3446823 1580232966.30 151.5155 60.0037 32.0000 1.9962 1.9971 418.9033 419.1453 0.0363 -1.0000 -1.0000 3446883 1580232966.40 151.3625 60.0037 32.0000 1.9972 1.9982 418.8223 419.0635 0.0361 -1.0000 -1.0000 3446963 1580232966.50 151.1994 60.0037 32.0000 1.9968 1.9977 418.7516 418.9930 0.0362 -1.0000 -1.0000 3447463 1580232966.60 151.1994 60.0037 32.0000 1.9957 1.9967 418.7669 419.0076 0.0360 -1.0000 -1.0000 3447523 1580232966.70 151.1994 60.0037 32.0000 1.9953 1.9963 418.6821 418.9237 0.0362 -1.0000 -1.0000 3447602 1580232966.80 151.1994 60.0037 32.0000 1.9973 1.9982 418.7026 418.9429 0.0359 -1.0000 -1.0000 3447662 1580232966.90 151.1994 60.0037 32.0000 1.9965 1.9974 418.6530 418.8940 0.0363 -1.0000 -1.0000 3447723 1580232967.00 151.4317 60.0037 32.0000 1.9959 1.9968 418.7081 418.9490 0.0361 -1.0000 -1.0000 3447802 1580232967.10 151.4317 60.0037 32.0000 1.9959 1.9968 418.7392 418.9796 0.0360 -1.0000 -1.0000 3447922 1580232967.20 151.4317 60.0037 32.0000 1.9937 1.9946 418.9793 419.2195 0.0359 -1.0000 -1.0000 3447982 1580232967.30 151.4317 60.0037 32.0000 1.9954 1.9964 418.8868 419.1285 0.0362 -1.0000 -1.0000 3448062 1580232967.40 151.4317 60.0037 32.0000 1.9951 1.9961 419.0052 419.2469 0.0362 -1.0000 -1.0000 3448122 1580232967.50 151.4280 60.0037 32.0000 1.9968 1.9978 419.1370 419.3790 0.0362 -1.0000 -1.0000 3448182 1580232967.60 151.4280 60.0037 32.0000 1.9968 1.9978 418.9375 419.1811 0.0366 -1.0000 -1.0000 3448472 1580232967.70 151.4280 60.0037 32.0000 1.9963 1.9973 419.0353 419.2803 0.0367 -1.0000 -1.0000 3448532 1580232967.80 151.4280 60.0037 32.0000 1.9964 1.9974 418.8638 419.1073 0.0365 -1.0000 -1.0000 3448592 1580232967.90 151.4280 60.0037 32.0000 1.9956 1.9965 419.0311 419.2742 0.0364 -1.0000 -1.0000 3448672 1580232968.00 151.3334 60.0037 32.0000 1.9955 1.9965 419.0175 419.2593 0.0361 -1.0000 -1.0000 3448732 1580232968.10 151.3334 60.0037 32.0000 1.9980 1.9989 418.8904 419.1324 0.0363 -1.0000 -1.0000 3448922 1580232968.20 151.3334 60.0037 32.0000 1.9967 1.9976 418.8778 419.1203 0.0363 -1.0000 -1.0000 3448992 1580232968.30 151.3334 60.0037 32.0000 1.9941 1.9950 418.7783 419.0200 0.0362 -1.0000 -1.0000 3449052 1580232968.40 151.3334 60.0037 32.0000 1.9956 1.9966 418.7767 419.0202 0.0365 -1.0000 -1.0000 3449122 1580232968.50 151.3334 60.0037 32.0000 1.9935 1.9944 418.8988 419.1411 0.0362 -1.0000 -1.0000 3449182 1580232968.60 151.6687 60.0037 32.0000 1.9961 1.9970 419.1350 419.3772 0.0363 -1.0000 -1.0000 3449252 1580232968.70 151.6687 60.0037 32.0000 1.9952 1.9962 419.0929 419.3349 0.0362 -1.0000 -1.0000 3449322 1580232968.80 151.6687 60.0037 32.0000 1.9945 1.9954 419.0477 419.2892 0.0362 -1.0000 -1.0000 3449382 1580232968.90 151.6687 60.0037 32.0000 1.9959 1.9968 419.1449 419.3872 0.0363 -1.0000 -1.0000 3449452 1580232969.00 151.6687 60.0037 32.0000 1.9962 1.9971 418.8188 419.0600 0.0363 -1.0000 -1.0000 3449522 1580232969.10 151.5485 60.0037 32.0000 1.9964 1.9974 418.7310 418.9732 0.0362 -1.0000 -1.0000 3449751 1580232969.20 151.4858 60.0037 32.0000 1.9958 1.9968 418.5585 418.7994 0.0361 -1.0000 -1.0000 3449822 1580232969.30 151.4858 60.0037 32.0000 1.9982 1.9992 418.5957 418.8369 0.0361 -1.0000 -1.0000 3449891 1580232969.40 151.4858 60.0037 32.0000 1.9955 1.9965 418.8570 419.0978 0.0360 -1.0000 -1.0000 3449961 1580232969.50 151.4858 60.0037 32.0000 1.9961 1.9970 418.8703 419.1119 0.0362 -1.0000 -1.0000 3450021 1580232969.60 151.4858 60.0037 32.0000 1.9961 1.9971 418.9280 419.1699 0.0362 -1.0000 -1.0000 3450251 1580232969.70 151.3817 60.0050 32.0000 1.9952 1.9961 419.0800 419.3222 0.0363 -1.0000 -1.0000 3450321 1580232969.80 151.3817 60.0050 32.0000 1.9973 1.9983 419.1372 419.3795 0.0363 -1.0000 -1.0000 3450381 1580232969.90 151.3817 60.0050 32.0000 1.9963 1.9972 419.1455 419.3881 0.0363 -1.0000 -1.0000 3450451 1580232970.00 151.3817 60.0050 32.0000 1.9958 1.9968 419.0287 419.2708 0.0362 -1.0000 -1.0000 3450521 1580232970.10 151.3817 60.0050 32.0000 1.9964 1.9974 418.8014 419.0417 0.0360 -1.0000 -1.0000 3450761 1580232970.20 151.3817 60.0050 32.0000 1.9958 1.9968 418.8323 419.0733 0.0362 -1.0000 -1.0000 3450821 1580232970.30 151.5701 60.0050 32.0000 1.9957 1.9966 418.8266 419.0684 0.0362 -1.0000 -1.0000 3450881 1580232970.40 151.7351 60.0050 32.0000 1.9957 1.9966 418.8848 419.1259 0.0362 -1.0000 -1.0000 3450961 1580232970.50 151.7351 60.0050 32.0000 1.9985 1.9995 418.6605 418.9014 0.0360 -1.0000 -1.0000 3451021 1580232970.60 151.7351 60.0050 32.0000 1.9970 1.9980 418.8898 419.1308 0.0361 -1.0000 -1.0000 3451451 1580232970.70 151.7351 60.0050 32.0000 1.9963 1.9972 419.0180 419.2580 0.0360 -1.0000 -1.0000 3451521 1580232970.80 151.7351 60.0050 32.0000 1.9975 1.9985 419.0609 419.3018 0.0361 -1.0000 -1.0000 3451580 1580232970.90 151.5764 60.0050 32.0000 1.9981 1.9990 419.0732 419.3144 0.0361 -1.0000 -1.0000 3451650 1580232971.00 151.5764 60.0050 32.0000 1.9974 1.9984 418.8674 419.1095 0.0362 -1.0000 -1.0000 3451721 1580232971.10 151.5764 60.0050 32.0000 1.9979 1.9989 418.9863 419.2274 0.0361 -1.0000 -1.0000 3451790 1580232971.20 151.5764 60.0050 32.0000 1.9971 1.9981 418.6387 418.8803 0.0362 -1.0000 -1.0000 3452110 1580232971.30 151.5764 60.0050 32.0000 1.9965 1.9974 418.8752 419.1169 0.0363 -1.0000 -1.0000 3452180 1580232971.40 151.5463 60.0050 32.0000 1.9971 1.9980 419.1995 419.4408 0.0361 -1.0000 -1.0000 3452240 1580232971.50 151.5144 60.0050 32.0000 1.9973 1.9982 419.1145 419.3556 0.0361 -1.0000 -1.0000 3452310 1580232971.60 151.5144 60.0050 32.0000 1.9969 1.9978 418.7485 418.9896 0.0362 -1.0000 -1.0000 3452380 1580232971.70 151.5144 60.0050 32.0000 1.9981 1.9990 418.7189 418.9602 0.0362 -1.0000 -1.0000 3452440 1580232971.80 151.5144 60.0050 32.0000 1.9967 1.9977 418.7644 419.0058 0.0362 -1.0000 -1.0000 3452500 1580232971.90 151.5144 60.0050 32.0000 1.9965 1.9975 418.7550 418.9974 0.0363 -1.0000 -1.0000 3452580 1580232972.00 151.2882 60.0050 32.0000 1.9964 1.9973 418.7716 419.0128 0.0361 -1.0000 -1.0000 3452640 1580232972.10 151.2882 60.0050 32.0000 1.9966 1.9976 418.8622 419.1036 0.0362 -1.0000 -1.0000 3452710 1580232972.20 151.2882 60.0050 32.0000 1.9952 1.9961 418.7184 418.9596 0.0361 -1.0000 -1.0000 3452920 1580232972.30 151.2882 60.0050 32.0000 1.9953 1.9962 418.6973 418.9374 0.0360 -1.0000 -1.0000 3452980 1580232972.40 151.2882 60.0050 32.0000 1.9970 1.9979 418.9168 419.1579 0.0361 -1.0000 -1.0000 3453050 1580232972.50 151.2882 60.0050 32.0000 1.9960 1.9969 418.8735 419.1147 0.0361 -1.0000 -1.0000 3453110 1580232972.60 151.3225 60.0050 32.0000 1.9955 1.9965 418.8473 419.0886 0.0361 -1.0000 -1.0000 3453180 1580232972.70 151.3497 60.0050 32.0000 1.9959 1.9968 418.9266 419.1682 0.0363 -1.0000 -1.0000 3453459 1580232972.80 151.3497 60.0050 32.0000 1.9949 1.9959 418.8948 419.1374 0.0363 -1.0000 -1.0000 3453519 1580232972.90 151.3497 60.0050 32.0000 1.9937 1.9946 418.7437 418.9846 0.0361 -1.0000 -1.0000 3453589 1580232973.00 151.3497 60.0050 32.0000 1.9965 1.9975 418.9739 419.2157 0.0362 -1.0000 -1.0000 3453659 1580232973.10 151.3497 60.0050 32.0000 1.9949 1.9959 418.8471 419.0887 0.0362 -1.0000 -1.0000 3453719 1580232973.20 151.3159 60.0050 32.0000 1.9948 1.9957 418.7791 419.0210 0.0362 -1.0000 -1.0000 3454199 1580232973.30 151.3159 60.0050 32.0000 1.9955 1.9965 418.8527 419.0950 0.0362 -1.0000 -1.0000 3454269 1580232973.40 151.3159 60.0050 32.0000 1.9961 1.9970 418.8270 419.0681 0.0361 -1.0000 -1.0000 3454329 1580232973.50 151.3159 60.0050 32.0000 1.9947 1.9957 418.9331 419.1733 0.0359 -1.0000 -1.0000 3454399 1580232973.60 151.3159 60.0050 32.0000 1.9948 1.9958 418.8840 419.1261 0.0362 -1.0000 -1.0000 3454469 1580232973.70 151.3159 60.0050 32.0000 1.9958 1.9968 418.8717 419.1132 0.0362 -1.0000 -1.0000 3454699 1580232973.80 151.2384 60.0050 32.0000 1.9954 1.9964 418.8095 419.0509 0.0362 -1.0000 -1.0000 3454759 1580232973.90 151.2349 60.0050 32.0000 1.9956 1.9965 418.6132 418.8551 0.0362 -1.0000 -1.0000 3454829 1580232974.00 151.2349 60.0050 32.0000 1.9971 1.9980 418.7758 419.0169 0.0361 -1.0000 -1.0000 3454889 1580232974.10 151.2349 60.0050 32.0000 1.9954 1.9964 418.7931 419.0339 0.0361 -1.0000 -1.0000 3454969 1580232974.20 151.2349 60.0050 32.0000 1.9959 1.9969 418.7219 418.9630 0.0361 -1.0000 -1.0000 3455029 1580232974.30 151.2349 60.0050 32.0000 1.9970 1.9980 418.6681 418.9092 0.0361 -1.0000 -1.0000 3455098 1580232974.40 151.6321 60.0050 32.0000 1.9960 1.9969 418.6232 418.8653 0.0362 -1.0000 -1.0000 3455178 1580232974.50 151.6321 60.0050 32.0000 1.9973 1.9982 418.9897 419.2308 0.0361 -1.0000 -1.0000 3455239 1580232974.60 151.6321 60.0050 32.0000 1.9963 1.9972 419.0607 419.3018 0.0361 -1.0000 -1.0000 3455309 1580232974.70 151.6321 60.0050 32.0000 1.9960 1.9969 419.1981 419.4395 0.0362 -1.0000 -1.0000 3455408 1580232974.80 151.6321 60.0050 32.0000 1.9980 1.9989 419.0411 419.2830 0.0361 -1.0000 -1.0000 3455468 1580232974.90 151.6042 60.0074 32.0000 1.9988 1.9997 418.7943 419.0357 0.0362 -1.0000 -1.0000 3455538 1580232975.00 151.6042 60.0074 32.0000 1.9985 1.9995 418.7683 419.0112 0.0363 -1.0000 -1.0000 3455618 1580232975.10 151.6042 60.0074 32.0000 1.9982 1.9992 418.9638 419.2055 0.0361 -1.0000 -1.0000 3455678 1580232975.20 151.6042 60.0074 32.0000 1.9967 1.9976 419.2346 419.4759 0.0361 -1.0000 -1.0000 3455738 1580232975.30 151.6042 60.0074 32.0000 1.9955 1.9964 419.2023 419.4440 0.0362 -1.0000 -1.0000 3455948 1580232975.40 151.4680 60.0074 32.0000 1.9965 1.9975 419.1320 419.3739 0.0362 -1.0000 -1.0000 3456008 1580232975.50 151.4680 60.0074 32.0000 1.9963 1.9972 418.8966 419.1381 0.0361 -1.0000 -1.0000 3456068 1580232975.60 151.4680 60.0074 32.0000 1.9962 1.9972 418.8641 419.1058 0.0363 -1.0000 -1.0000 3456148 1580232975.70 151.4680 60.0074 32.0000 1.9966 1.9976 418.7740 419.0152 0.0361 -1.0000 -1.0000 3456208 1580232975.80 151.4680 60.0074 32.0000 1.9955 1.9965 418.7954 419.0366 0.0361 -1.0000 -1.0000 3456977 1580232975.90 151.4680 60.0074 32.0000 1.9976 1.9986 418.7352 418.9766 0.0362 -1.0000 -1.0000 3457058 1580232976.00 151.5484 60.0074 32.0000 1.9967 1.9976 418.6663 418.9083 0.0363 -1.0000 -1.0000 3457118 1580232976.10 151.5484 60.0074 32.0000 1.9974 1.9984 418.7824 419.0243 0.0362 -1.0000 -1.0000 3457197 1580232976.20 151.5484 60.0074 32.0000 1.9962 1.9971 418.6676 418.9089 0.0362 -1.0000 -1.0000 3457257 1580232976.30 151.5484 60.0074 32.0000 1.9981 1.9991 418.8550 419.0974 0.0363 -1.0000 -1.0000 3457327 1580232976.40 151.5484 60.0074 32.0000 1.9962 1.9971 418.7797 419.0215 0.0362 -1.0000 -1.0000 3457407 1580232976.50 151.5484 60.0074 32.0000 1.9966 1.9976 418.9377 419.1800 0.0363 -1.0000 -1.0000 3457467 1580232976.60 151.4118 60.0074 32.0000 1.9957 1.9966 418.9644 419.2070 0.0363 -1.0000 -1.0000 3457527 1580232976.70 151.3777 60.0074 32.0000 1.9963 1.9972 419.0055 419.2472 0.0362 -1.0000 -1.0000 3457607 1580232976.80 151.3777 60.0074 32.0000 1.9953 1.9963 419.0473 419.2873 0.0360 -1.0000 -1.0000 3457717 1580232976.90 151.3777 60.0074 32.0000 1.9960 1.9969 419.0255 419.2654 0.0359 -1.0000 -1.0000 3457777 1580232977.00 151.3777 60.0074 32.0000 1.9963 1.9972 419.0085 419.2493 0.0362 -1.0000 -1.0000 3457847 1580232977.10 151.3920 60.0074 32.0000 1.9962 1.9971 419.0667 419.3083 0.0361 -1.0000 -1.0000 3457907 1580232977.20 151.5322 60.0074 32.0000 1.9960 1.9969 418.9167 419.1576 0.0361 -1.0000 -1.0000 3457967 1580232977.30 151.5322 60.0074 32.0000 1.9963 1.9973 418.8277 419.0683 0.0361 -1.0000 -1.0000 3458207 1580232977.40 151.5322 60.0074 32.0000 1.9971 1.9980 419.0052 419.2481 0.0364 -1.0000 -1.0000 3458277 1580232977.50 151.5322 60.0074 32.0000 1.9987 1.9996 418.9279 419.1702 0.0363 -1.0000 -1.0000 3458337 1580232977.60 151.5322 60.0074 32.0000 1.9986 1.9995 418.8644 419.1049 0.0361 -1.0000 -1.0000 3458407 1580232977.70 151.6588 60.0074 32.0000 1.9986 1.9996 418.8166 419.0584 0.0363 -1.0000 -1.0000 3458477 1580232977.80 151.6588 60.0074 32.0000 1.9980 1.9990 419.0340 419.2762 0.0363 -1.0000 -1.0000 3459396 1580232977.90 151.6588 60.0074 32.0000 1.9969 1.9978 419.1874 419.4284 0.0361 -1.0000 -1.0000 3459466 1580232978.00 151.6588 60.0074 32.0000 1.9950 1.9960 419.0828 419.3246 0.0362 -1.0000 -1.0000 3459536 1580232978.10 151.6588 60.0074 32.0000 1.9956 1.9966 418.9113 419.1530 0.0362 -1.0000 -1.0000 3459606 1580232978.20 151.6081 60.0074 32.0000 1.9962 1.9971 418.9259 419.1673 0.0362 -1.0000 -1.0000 3459666 1580232978.30 151.5131 60.0074 32.0000 1.9967 1.9977 418.8516 419.0933 0.0362 -1.0000 -1.0000 3459736 1580232978.40 151.5131 60.0074 32.0000 1.9968 1.9978 418.7160 418.9566 0.0360 -1.0000 -1.0000 3459816 1580232978.50 151.5131 60.0074 32.0000 1.9976 1.9986 418.7671 419.0082 0.0362 -1.0000 -1.0000 3459876 1580232978.60 151.5131 60.0074 32.0000 1.9975 1.9984 418.9379 419.1795 0.0361 -1.0000 -1.0000 3459936 1580232978.70 151.5131 60.0074 32.0000 1.9958 1.9968 418.6953 418.9354 0.0360 -1.0000 -1.0000 3500006 1580232978.80 151.5648 60.0074 32.0000 1.9959 1.9969 418.7271 418.9686 0.0362 -1.0000 -1.0000 3500066 1580232978.90 151.5680 60.0074 32.0000 1.9964 1.9974 418.6496 418.8905 0.0361 -1.0000 -1.0000 3500136 1580232979.00 151.5680 60.0074 32.0000 1.9983 1.9992 418.7464 418.9885 0.0363 -1.0000 -1.0000 3500206 1580232979.10 151.5680 60.0074 32.0000 1.9974 1.9983 418.9226 419.1644 0.0362 -1.0000 -1.0000 3500266 1580232979.20 151.5680 60.0074 32.0000 1.9968 1.9977 419.0870 419.3282 0.0361 -1.0000 -1.0000 3500326 1580232979.30 151.5680 60.0074 32.0000 1.9982 1.9991 418.9227 419.1646 0.0362 -1.0000 -1.0000 3500406 1580232979.40 151.4480 60.0074 32.0000 1.9964 1.9973 418.9117 419.1531 0.0362 -1.0000 -1.0000 3500466 1580232979.50 151.4162 60.0074 32.0000 1.9971 1.9980 418.6177 418.8601 0.0363 -1.0000 -1.0000 3500526 1580232979.60 151.4162 60.0074 32.0000 1.9973 1.9982 418.7760 419.0175 0.0361 -1.0000 -1.0000 3500606 1580232979.70 151.4162 60.0074 32.0000 1.9966 1.9976 418.7972 419.0384 0.0362 -1.0000 -1.0000 3500676 1580232979.80 151.4162 60.0074 32.0000 1.9958 1.9967 418.6806 418.9211 0.0362 -1.0000 -1.0000 3500746 1580232979.90 151.4162 60.0074 32.0000 1.9951 1.9961 418.8275 419.0699 0.0362 -1.0000 -1.0000 3500816 1580232980.00 151.5197 60.0063 32.0000 1.9959 1.9969 418.9043 419.1464 0.0363 -1.0000 -1.0000 3500875 1580232980.10 151.5197 60.0063 32.0000 1.9944 1.9954 418.9353 419.1777 0.0362 -1.0000 -1.0000 3500946 1580232980.20 151.5197 60.0063 32.0000 1.9964 1.9973 418.9385 419.1801 0.0362 -1.0000 -1.0000 3501015 1580232980.30 151.5197 60.0063 32.0000 1.9960 1.9970 418.9467 419.1884 0.0362 -1.0000 -1.0000 3501075 1580232980.40 151.5197 60.0063 32.0000 1.9964 1.9973 418.8342 419.0757 0.0362 -1.0000 -1.0000 3501205 1580232980.50 151.5197 60.0063 32.0000 1.9949 1.9959 418.8079 419.0502 0.0362 -1.0000 -1.0000 3501265 1580232980.60 151.5197 60.0063 32.0000 1.9945 1.9954 418.7548 418.9970 0.0363 -1.0000 -1.0000 3501335 1580232980.70 151.4936 60.0063 32.0000 1.9960 1.9970 418.8606 419.1022 0.0363 -1.0000 -1.0000 3501405 1580232980.80 151.2933 60.0063 32.0000 1.9968 1.9977 418.7996 419.0428 0.0365 -1.0000 -1.0000 3501465 1580232980.90 151.2933 60.0063 32.0000 1.9954 1.9964 418.9137 419.1561 0.0363 -1.0000 -1.0000 3501875 1580232981.00 151.2933 60.0063 32.0000 1.9955 1.9965 418.9429 419.1839 0.0361 -1.0000 -1.0000 3501955 1580232981.10 151.2933 60.0063 32.0000 1.9956 1.9966 418.8135 419.0552 0.0363 -1.0000 -1.0000 3502015 1580232981.20 151.2933 60.0063 32.0000 1.9955 1.9965 418.7865 419.0283 0.0363 -1.0000 -1.0000 3502075 1580232981.30 151.4779 60.0063 32.0000 1.9955 1.9964 418.9769 419.2191 0.0362 -1.0000 -1.0000 3502145 1580232981.40 151.4779 60.0063 32.0000 1.9962 1.9972 418.8658 419.1071 0.0362 -1.0000 -1.0000 3502215 1580232981.50 151.4779 60.0063 32.0000 1.9969 1.9979 418.7145 418.9571 0.0364 -1.0000 -1.0000 3502275 1580232981.60 151.4779 60.0063 32.0000 1.9976 1.9986 418.7972 419.0392 0.0363 -1.0000 -1.0000 3502345 1580232981.70 151.4779 60.0063 32.0000 1.9967 1.9977 419.0260 419.2678 0.0362 -1.0000 -1.0000 3502415 1580232981.80 151.4779 60.0063 32.0000 1.9959 1.9968 419.1855 419.4273 0.0362 -1.0000 -1.0000 3502475 1580232981.90 151.4779 60.0063 32.0000 1.9973 1.9982 419.0901 419.3313 0.0361 -1.0000 -1.0000 3502735 1580232982.00 151.7204 60.0063 32.0000 1.9971 1.9980 418.9635 419.2047 0.0361 -1.0000 -1.0000 3502794 1580232982.10 151.7204 60.0063 32.0000 1.9973 1.9982 418.6927 418.9353 0.0363 -1.0000 -1.0000 3502874 1580232982.20 151.7204 60.0063 32.0000 1.9968 1.9978 418.7514 418.9933 0.0363 -1.0000 -1.0000 3502935 1580232982.30 151.7204 60.0063 32.0000 1.9971 1.9981 419.2798 419.5221 0.0362 -1.0000 -1.0000 3503004 1580232982.40 151.7204 60.0063 32.0000 1.9963 1.9973 419.1903 419.4319 0.0363 -1.0000 -1.0000 3503234 1580232982.50 151.7698 60.0063 32.0000 1.9972 1.9982 418.7701 419.0121 0.0362 -1.0000 -1.0000 3503304 1580232982.60 151.7739 60.0063 32.0000 1.9987 1.9996 418.6518 418.8925 0.0361 -1.0000 -1.0000 3503364 1580232982.70 151.7739 60.0063 32.0000 1.9983 1.9992 418.8237 419.0642 0.0360 -1.0000 -1.0000 3503434 1580232982.80 151.7739 60.0063 32.0000 1.9973 1.9983 419.0155 419.2573 0.0363 -1.0000 -1.0000 3503494 1580232982.90 151.7739 60.0063 32.0000 1.9955 1.9965 418.9558 419.1968 0.0361 -1.0000 -1.0000 3503564 1580232983.00 151.7026 60.0063 32.0000 1.9952 1.9961 418.9766 419.2184 0.0362 -1.0000 -1.0000 3504284 1580232983.10 151.4175 60.0063 32.0000 1.9957 1.9966 418.9230 419.1646 0.0362 -1.0000 -1.0000 3504344 1580232983.20 151.4175 60.0063 32.0000 1.9966 1.9975 418.9240 419.1661 0.0363 -1.0000 -1.0000 3504404 1580232983.30 151.4175 60.0063 32.0000 1.9959 1.9969 418.9529 419.1947 0.0362 -1.0000 -1.0000 3504483 1580232983.40 151.4175 60.0063 32.0000 1.9955 1.9964 419.0448 419.2866 0.0362 -1.0000 -1.0000 3504544 1580232983.50 151.4175 60.0063 32.0000 1.9972 1.9981 419.1066 419.3486 0.0363 -1.0000 -1.0000 3504603 1580232983.60 151.4644 60.0063 32.0000 1.9962 1.9971 419.0336 419.2744 0.0360 -1.0000 -1.0000 3504683 1580232983.70 151.4816 60.0063 32.0000 1.9980 1.9989 419.0116 419.2542 0.0363 -1.0000 -1.0000 3504744 1580232983.80 151.4816 60.0063 32.0000 1.9985 1.9994 418.8250 419.0661 0.0361 -1.0000 -1.0000 3504803 1580232983.90 151.4816 60.0063 32.0000 1.9978 1.9988 418.8627 419.1032 0.0361 -1.0000 -1.0000 3504873 1580232984.00 151.4816 60.0063 32.0000 1.9961 1.9970 418.7832 419.0258 0.0363 -1.0000 -1.0000 3504983 1580232984.10 151.4816 60.0063 32.0000 1.9962 1.9971 418.7997 419.0413 0.0362 -1.0000 -1.0000 3505063 1580232984.20 151.5695 60.0063 32.0000 1.9972 1.9982 418.7682 419.0102 0.0363 -1.0000 -1.0000 3505123 1580232984.30 151.5695 60.0063 32.0000 1.9955 1.9964 418.7445 418.9860 0.0361 -1.0000 -1.0000 3505193 1580232984.40 151.5695 60.0063 32.0000 1.9972 1.9981 418.7995 419.0409 0.0363 -1.0000 -1.0000 3505273 1580232984.50 151.4874 60.0066 32.0000 1.9984 1.9993 418.8406 419.0829 0.0363 -1.0000 -1.0000 3505543 1580232984.60 151.4874 60.0066 32.0000 1.9978 1.9987 418.8047 419.0463 0.0362 -1.0000 -1.0000 3505603 1580232984.70 151.4874 60.0066 32.0000 1.9971 1.9981 418.9751 419.2172 0.0362 -1.0000 -1.0000 3505693 1580232984.80 151.4874 60.0066 32.0000 1.9964 1.9974 419.0999 419.3426 0.0363 -1.0000 -1.0000 3505903 1580232984.90 151.4874 60.0066 32.0000 1.9960 1.9970 419.0706 419.3132 0.0363 -1.0000 -1.0000 3505973 1580232985.00 151.4874 60.0066 32.0000 1.9962 1.9971 418.9912 419.2332 0.0362 -1.0000 -1.0000 3506043 1580232985.10 151.4874 60.0066 32.0000 1.9955 1.9965 418.8847 419.1264 0.0362 -1.0000 -1.0000 3506103 1580232985.20 151.4874 60.0066 32.0000 1.9962 1.9971 418.7830 419.0249 0.0364 -1.0000 -1.0000 3506173 1580232985.30 151.4874 60.0066 32.0000 1.9972 1.9981 418.6067 418.8490 0.0363 -1.0000 -1.0000 3506243 1580232985.40 151.5946 60.0066 32.0000 1.9985 1.9995 418.8310 419.0732 0.0363 -1.0000 -1.0000 3506303 1580232985.50 151.6524 60.0066 32.0000 1.9959 1.9968 418.6586 418.9003 0.0362 -1.0000 -1.0000 3506482 1580232985.60 151.6524 60.0066 32.0000 1.9957 1.9967 418.6223 418.8646 0.0364 -1.0000 -1.0000 3506563 1580232985.70 151.6524 60.0066 32.0000 1.9974 1.9984 418.6643 418.9066 0.0362 -1.0000 -1.0000 3506623 1580232985.80 151.6524 60.0066 32.0000 1.9968 1.9977 418.8886 419.1303 0.0362 -1.0000 -1.0000 3506682 1580232985.90 151.6524 60.0066 32.0000 1.9953 1.9963 418.9341 419.1758 0.0362 -1.0000 -1.0000 3506762 1580232986.00 151.4942 60.0066 32.0000 1.9949 1.9959 419.0279 419.2703 0.0363 -1.0000 -1.0000 3506932 1580232986.10 151.3982 60.0066 32.0000 1.9967 1.9976 419.0090 419.2509 0.0362 -1.0000 -1.0000 3507012 1580232986.20 151.3982 60.0066 32.0000 1.9964 1.9973 418.9089 419.1510 0.0363 -1.0000 -1.0000 3507082 1580232986.30 151.3982 60.0066 32.0000 1.9952 1.9961 419.0627 419.3052 0.0364 -1.0000 -1.0000 3507142 1580232986.40 151.3982 60.0066 32.0000 1.9954 1.9964 418.8988 419.1405 0.0362 -1.0000 -1.0000 3507212 1580232986.50 151.3982 60.0066 32.0000 1.9963 1.9973 419.0625 419.3044 0.0362 -1.0000 -1.0000 3507272 1580232986.60 151.3968 60.0066 32.0000 1.9974 1.9984 418.9300 419.1718 0.0363 -1.0000 -1.0000 3507342 1580232986.70 151.3968 60.0066 32.0000 1.9987 1.9996 418.7076 418.9501 0.0364 -1.0000 -1.0000 3507412 1580232986.80 151.3968 60.0066 32.0000 1.9982 1.9992 418.6944 418.9369 0.0363 -1.0000 -1.0000 3507472 1580232986.90 151.3968 60.0066 32.0000 1.9973 1.9983 418.9047 419.1471 0.0363 -1.0000 -1.0000 3507532 1580232987.00 151.3968 60.0066 32.0000 1.9952 1.9962 418.9908 419.2327 0.0362 -1.0000 -1.0000 3507612 1580232987.10 151.3930 60.0066 32.0000 1.9955 1.9964 418.9531 419.1946 0.0362 -1.0000 -1.0000 3507772 1580232987.20 151.3727 60.0066 32.0000 1.9958 1.9968 418.9562 419.1977 0.0361 -1.0000 -1.0000 3507833 1580232987.30 151.3727 60.0066 32.0000 1.9967 1.9977 418.6532 418.8950 0.0362 -1.0000 -1.0000 3507902 1580232987.40 151.3727 60.0066 32.0000 1.9962 1.9971 418.7692 419.0109 0.0362 -1.0000 -1.0000 3507972 1580232987.50 151.3727 60.0066 32.0000 1.9958 1.9967 418.6443 418.8869 0.0364 -1.0000 -1.0000 3508032 1580232987.60 151.3727 60.0066 32.0000 1.9957 1.9966 418.6932 418.9356 0.0363 -1.0000 -1.0000 3508262 1580232987.70 151.3840 60.0066 32.0000 1.9954 1.9964 418.8635 419.1046 0.0361 -1.0000 -1.0000 3508332 1580232987.80 151.3873 60.0066 32.0000 1.9941 1.9950 418.8084 419.0517 0.0365 -1.0000 -1.0000 3508392 1580232987.90 151.3873 60.0066 32.0000 1.9946 1.9956 418.8701 419.1119 0.0362 -1.0000 -1.0000 3508462 1580232988.00 151.3873 60.0066 32.0000 1.9954 1.9964 418.9702 419.2128 0.0364 -1.0000 -1.0000 3508642 1580232988.10 151.3873 60.0066 32.0000 1.9963 1.9972 419.1144 419.3575 0.0364 -1.0000 -1.0000 3508772 1580232988.20 151.3873 60.0066 32.0000 1.9961 1.9970 419.0621 419.3047 0.0364 -1.0000 -1.0000 3508842 1580232988.30 151.7496 60.0066 32.0000 1.9976 1.9986 418.9015 419.1439 0.0363 -1.0000 -1.0000 3508902 1580232988.40 151.7496 60.0066 32.0000 1.9982 1.9991 418.5858 418.8287 0.0364 -1.0000 -1.0000 3508972 1580232988.50 151.7496 60.0066 32.0000 1.9976 1.9985 418.8160 419.0579 0.0362 -1.0000 -1.0000 3509032 1580232988.60 151.7496 60.0066 32.0000 1.9972 1.9981 418.8997 419.1415 0.0362 -1.0000 -1.0000 3509262 1580232988.70 151.7496 60.0066 32.0000 1.9970 1.9980 419.0831 419.3257 0.0364 -1.0000 -1.0000 3509332 1580232988.80 151.7512 60.0066 32.0000 1.9951 1.9961 419.0661 419.3090 0.0363 -1.0000 -1.0000 3509402 1580232988.90 151.7602 60.0066 32.0000 1.9964 1.9974 419.0017 419.2458 0.0365 -1.0000 -1.0000 3509461 1580232989.00 151.7602 60.0066 32.0000 1.9974 1.9983 418.8950 419.1378 0.0364 -1.0000 -1.0000 3509532 1580232989.10 151.7602 60.0066 32.0000 1.9982 1.9991 418.9201 419.1625 0.0363 -1.0000 -1.0000 3509961 1580232989.20 151.7602 60.0066 32.0000 1.9961 1.9970 418.9188 419.1614 0.0364 -1.0000 -1.0000 3510021 1580232989.30 151.7602 60.0066 32.0000 1.9967 1.9976 419.0187 419.2608 0.0362 -1.0000 -1.0000 3510101 1580232989.40 151.5264 60.0066 32.0000 1.9958 1.9968 419.1510 419.3919 0.0361 -1.0000 -1.0000 3510161 1580232989.50 151.5264 60.0066 32.0000 1.9948 1.9958 418.8903 419.1311 0.0362 -1.0000 -1.0000 3510221 1580232989.60 151.5264 60.0066 32.0000 1.9961 1.9970 418.7680 419.0107 0.0363 -1.0000 -1.0000 3510511 1580232989.70 151.5264 60.0066 32.0000 1.9974 1.9983 418.8594 419.1014 0.0362 -1.0000 -1.0000 3510571 1580232989.80 151.5264 60.0066 32.0000 1.9962 1.9972 418.7735 419.0155 0.0363 -1.0000 -1.0000 3510641 1580232989.90 151.5521 60.0058 32.0000 1.9969 1.9979 418.7567 419.0000 0.0365 -1.0000 -1.0000 3510711 1580232990.00 151.5864 60.0048 32.0000 1.9964 1.9974 418.9040 419.1467 0.0364 -1.0000 -1.0000 3510781 1580232990.10 151.5864 60.0048 32.0000 1.9967 1.9977 418.7018 418.9451 0.0365 -1.0000 -1.0000 3510851 1580232990.20 151.5864 60.0048 32.0000 1.9965 1.9974 418.6118 418.8551 0.0365 -1.0000 -1.0000 3510981 1580232990.30 151.5864 60.0048 32.0000 1.9964 1.9973 418.6697 418.9129 0.0365 -1.0000 -1.0000 3511041 1580232990.40 151.5864 60.0048 32.0000 1.9978 1.9987 419.0139 419.2566 0.0363 -1.0000 -1.0000 3511111 1580232990.50 151.9191 60.0048 32.0000 1.9977 1.9986 419.1153 419.3570 0.0362 -1.0000 -1.0000 3511171 1580232990.60 151.9191 60.0048 32.0000 1.9970 1.9980 418.9469 419.1904 0.0364 -1.0000 -1.0000 3511241 1580232990.70 151.9191 60.0048 32.0000 1.9993 2.0002 418.8422 419.0855 0.0365 -1.0000 -1.0000 3511500 1580232990.80 151.9191 60.0048 32.0000 1.9991 2.0000 418.7440 418.9862 0.0363 -1.0000 -1.0000 3511560 1580232990.90 151.9191 60.0048 32.0000 1.9981 1.9991 418.8312 419.0746 0.0365 -1.0000 -1.0000 3511621 1580232991.00 151.9042 60.0048 32.0000 1.9950 1.9960 418.7036 418.9472 0.0365 -1.0000 -1.0000 3511690 1580232991.10 151.6953 60.0048 32.0000 1.9969 1.9979 418.8945 419.1388 0.0365 -1.0000 -1.0000 3511770 1580232991.20 151.6953 60.0048 32.0000 1.9970 1.9980 419.1105 419.3531 0.0363 -1.0000 -1.0000 3512200 1580232991.30 151.6953 60.0048 32.0000 1.9970 1.9979 418.8736 419.1170 0.0365 -1.0000 -1.0000 3512280 1580232991.40 151.6953 60.0048 32.0000 1.9973 1.9983 418.8553 419.0978 0.0364 -1.0000 -1.0000 3512340 1580232991.50 151.6953 60.0048 32.0000 1.9965 1.9975 418.6767 418.9197 0.0364 -1.0000 -1.0000 3512400 1580232991.60 151.5856 60.0048 32.0000 1.9980 1.9989 418.6394 418.8814 0.0363 -1.0000 -1.0000 3512470 1580232991.70 151.5856 60.0048 32.0000 1.9962 1.9972 418.9458 419.1881 0.0363 -1.0000 -1.0000 3512540 1580232991.80 151.5856 60.0048 32.0000 1.9960 1.9970 419.0942 419.3371 0.0364 -1.0000 -1.0000 3512600 1580232991.90 151.5856 60.0048 32.0000 1.9972 1.9982 419.1025 419.3467 0.0365 -1.0000 -1.0000 3512670 1580232992.00 151.5856 60.0048 32.0000 1.9968 1.9978 418.8293 419.0717 0.0363 -1.0000 -1.0000 3512740 1580232992.10 151.5856 60.0048 32.0000 1.9970 1.9980 418.7233 418.9654 0.0363 -1.0000 -1.0000 3512810 1580232992.20 151.4916 60.0048 32.0000 1.9959 1.9968 418.8872 419.1300 0.0364 -1.0000 -1.0000 3512870 1580232992.30 151.4916 60.0048 32.0000 1.9970 1.9980 418.6762 418.9195 0.0364 -1.0000 -1.0000 3512930 1580232992.40 151.4916 60.0048 32.0000 1.9956 1.9965 418.7280 418.9715 0.0365 -1.0000 -1.0000 3513010 1580232992.50 151.4916 60.0048 32.0000 1.9954 1.9964 418.8821 419.1253 0.0365 -1.0000 -1.0000 3513070 1580232992.60 151.4916 60.0048 32.0000 1.9967 1.9976 418.7158 418.9593 0.0364 -1.0000 -1.0000 3513140 1580232992.70 151.4916 60.0048 32.0000 1.9963 1.9973 418.9985 419.2419 0.0365 -1.0000 -1.0000 3513240 1580232992.80 151.5054 60.0048 32.0000 1.9957 1.9967 419.1049 419.3484 0.0365 -1.0000 -1.0000 3513299 1580232992.90 151.5054 60.0048 32.0000 1.9952 1.9962 419.0592 419.3029 0.0364 -1.0000 -1.0000 3513369 1580232993.00 151.5054 60.0048 32.0000 1.9953 1.9963 419.0788 419.3209 0.0363 -1.0000 -1.0000 3513439 1580232993.10 151.5054 60.0048 32.0000 1.9973 1.9983 418.8882 419.1317 0.0365 -1.0000 -1.0000 3513499 1580232993.20 151.5054 60.0048 32.0000 1.9963 1.9973 418.7851 419.0288 0.0365 -1.0000 -1.0000 3513989 1580232993.30 151.5054 60.0048 32.0000 1.9955 1.9965 418.8413 419.0839 0.0363 -1.0000 -1.0000 3514059 1580232993.40 151.4471 60.0048 32.0000 1.9957 1.9966 418.8586 419.1017 0.0364 -1.0000 -1.0000 3514129 1580232993.50 151.4471 60.0048 32.0000 1.9959 1.9968 418.7527 418.9957 0.0364 -1.0000 -1.0000 3514189 1580232993.60 151.4471 60.0048 32.0000 1.9958 1.9967 418.6628 418.9056 0.0364 -1.0000 -1.0000 3514259 1580232993.70 151.4471 60.0048 32.0000 1.9961 1.9971 418.6833 418.9260 0.0364 -1.0000 -1.0000 3514319 1580232993.80 151.4471 60.0048 32.0000 1.9968 1.9977 418.7560 418.9997 0.0365 -1.0000 -1.0000 3514499 1580232993.90 151.4471 60.0048 32.0000 1.9969 1.9979 418.6433 418.8870 0.0365 -1.0000 -1.0000 3514579 1580232994.00 151.6655 60.0048 32.0000 1.9953 1.9963 418.7332 418.9766 0.0365 -1.0000 -1.0000 3514639 1580232994.10 151.6655 60.0048 32.0000 1.9957 1.9966 418.7556 418.9985 0.0364 -1.0000 -1.0000 3514709 1580232994.20 151.6655 60.0048 32.0000 1.9952 1.9962 419.0008 419.2450 0.0366 -1.0000 -1.0000 3514769 1580232994.30 151.6655 60.0048 32.0000 1.9961 1.9970 418.8249 419.0688 0.0365 -1.0000 -1.0000 3515069 1580232994.40 151.6655 60.0048 32.0000 1.9976 1.9986 419.0711 419.3150 0.0365 -1.0000 -1.0000 3515138 1580232994.50 151.5880 60.0048 32.0000 1.9959 1.9969 419.1753 419.4192 0.0365 -1.0000 -1.0000 3515198 1580232994.60 151.4930 60.0048 32.0000 1.9959 1.9969 418.8556 419.0984 0.0363 -1.0000 -1.0000 3515258 1580232994.70 151.4930 60.0048 32.0000 1.9963 1.9973 418.7678 419.0107 0.0365 -1.0000 -1.0000 3515339 1580232994.80 151.4930 60.0048 32.0000 1.9967 1.9977 418.8226 419.0674 0.0367 -1.0000 -1.0000 3515508 1580232994.90 151.4930 60.0048 32.0000 1.9957 1.9967 418.7497 418.9923 0.0364 -1.0000 -1.0000 3515568 1580232995.00 151.4930 60.0048 32.0000 1.9959 1.9968 418.7407 418.9843 0.0366 -1.0000 -1.0000 3515648 1580232995.10 151.3823 60.0077 32.0000 1.9956 1.9966 418.7322 418.9757 0.0365 -1.0000 -1.0000 3515708 1580232995.20 151.3823 60.0077 32.0000 1.9969 1.9979 418.6328 418.8769 0.0365 -1.0000 -1.0000 3515778 1580232995.30 151.3823 60.0077 32.0000 1.9963 1.9972 418.7972 419.0411 0.0366 -1.0000 -1.0000 3516018 1580232995.40 151.3823 60.0077 32.0000 1.9948 1.9958 418.9794 419.2231 0.0365 -1.0000 -1.0000 3516078 1580232995.50 151.3823 60.0077 32.0000 1.9949 1.9958 418.9214 419.1653 0.0365 -1.0000 -1.0000 3516138 1580232995.60 151.3823 60.0077 32.0000 1.9950 1.9959 418.9605 419.2033 0.0363 -1.0000 -1.0000 3516208 1580232995.70 151.4624 60.0077 32.0000 1.9964 1.9973 418.7167 418.9612 0.0367 -1.0000 -1.0000 3516278 1580232995.80 151.4624 60.0077 32.0000 1.9958 1.9967 418.6820 418.9255 0.0365 -1.0000 -1.0000 3516708 1580232995.90 151.4624 60.0077 32.0000 1.9957 1.9967 418.6555 418.8988 0.0364 -1.0000 -1.0000 3516788 1580232996.00 151.4624 60.0077 32.0000 1.9959 1.9969 418.7123 418.9560 0.0365 -1.0000 -1.0000 3516848 1580232996.10 151.4624 60.0077 32.0000 1.9961 1.9970 418.8905 419.1332 0.0363 -1.0000 -1.0000 3516918 1580232996.20 151.4290 60.0077 32.0000 1.9958 1.9967 418.8224 419.0648 0.0363 -1.0000 -1.0000 3516977 1580232996.30 151.4290 60.0077 32.0000 1.9957 1.9966 418.9531 419.1959 0.0365 -1.0000 -1.0000 3517218 1580232996.40 151.4290 60.0077 32.0000 1.9966 1.9975 418.9326 419.1770 0.0365 -1.0000 -1.0000 3517287 1580232996.50 151.4290 60.0077 32.0000 1.9957 1.9967 419.0908 419.3345 0.0365 -1.0000 -1.0000 3517347 1580232996.60 151.4290 60.0077 32.0000 1.9956 1.9965 419.0406 419.2849 0.0366 -1.0000 -1.0000 3517418 1580232996.70 151.4290 60.0077 32.0000 1.9963 1.9973 419.0240 419.2682 0.0365 -1.0000 -1.0000 3517487 1580232996.80 151.4716 60.0077 32.0000 1.9972 1.9981 418.7194 418.9632 0.0365 -1.0000 -1.0000 3517757 1580232996.90 151.4716 60.0077 32.0000 1.9974 1.9983 418.6955 418.9383 0.0365 -1.0000 -1.0000 3517837 1580232997.00 151.4716 60.0077 32.0000 1.9962 1.9972 418.7333 418.9779 0.0366 -1.0000 -1.0000 3517917 1580232997.10 151.4716 60.0077 32.0000 1.9967 1.9976 418.8099 419.0538 0.0366 -1.0000 -1.0000 3517977 1580232997.20 151.4716 60.0077 32.0000 1.9960 1.9969 418.9694 419.2155 0.0369 -1.0000 -1.0000 3518037 1580232997.30 151.4460 60.0077 32.0000 1.9940 1.9950 418.8905 419.1365 0.0369 -1.0000 -1.0000 3518737 1580232997.40 151.4460 60.0077 32.0000 1.9951 1.9961 418.8143 419.0591 0.0367 -1.0000 -1.0000 3518886 1580232997.50 151.4460 60.0077 32.0000 1.9950 1.9960 418.8696 419.1149 0.0368 -1.0000 -1.0000 3518947 1580232997.60 151.4460 60.0077 32.0000 1.9944 1.9953 418.9472 419.1922 0.0366 -1.0000 -1.0000 3519016 1580232997.70 151.4460 60.0077 32.0000 1.9947 1.9957 419.0548 419.3002 0.0368 -1.0000 -1.0000 3519096 1580232997.80 151.4790 60.0077 32.0000 1.9948 1.9957 419.1352 419.3815 0.0368 -1.0000 -1.0000 3519157 1580232997.90 151.6203 60.0077 32.0000 1.9971 1.9980 418.8595 419.1048 0.0367 -1.0000 -1.0000 3519226 1580232998.00 151.6203 60.0077 32.0000 1.9987 1.9997 418.5861 418.8302 0.0366 -1.0000 -1.0000 3519296 1580232998.10 151.6203 60.0077 32.0000 1.9973 1.9983 418.7804 419.0246 0.0365 -1.0000 -1.0000 3519366 1580232998.20 151.6203 60.0077 32.0000 1.9972 1.9982 418.8175 419.0608 0.0365 -1.0000 -1.0000 3519426 1580232998.30 151.6203 60.0077 32.0000 1.9957 1.9967 418.8900 419.1347 0.0366 -1.0000 -1.0000 3519486 1580232998.40 151.6030 60.0077 32.0000 1.9959 1.9968 418.8178 419.0607 0.0364 -1.0000 -1.0000 3519566 1580232998.50 151.5879 60.0077 32.0000 1.9960 1.9970 418.7358 418.9784 0.0364 -1.0000 -1.0000 3519626 1580232998.60 151.5879 60.0077 32.0000 1.9957 1.9966 419.0516 419.2959 0.0366 -1.0000 -1.0000 3519686 1580232998.70 151.5879 60.0077 32.0000 1.9952 1.9961 419.1778 419.4222 0.0365 -1.0000 -1.0000 3519756 1580232998.80 151.5879 60.0077 32.0000 1.9941 1.9950 419.0938 419.3377 0.0365 -1.0000 -1.0000 3519826 1580232998.90 151.5879 60.0077 32.0000 1.9959 1.9969 419.1048 419.3486 0.0365 -1.0000 -1.0000 3519886 1580232999.00 151.6659 60.0077 32.0000 1.9987 1.9996 418.8641 419.1080 0.0365 -1.0000 -1.0000 3519956 1580232999.10 151.6659 60.0077 32.0000 1.9976 1.9986 418.5898 418.8339 0.0366 -1.0000 -1.0000 3520026 1580232999.20 151.6659 60.0077 32.0000 1.9957 1.9967 418.7784 419.0217 0.0364 -1.0000 -1.0000 3520086 1580232999.30 151.6659 60.0077 32.0000 1.9951 1.9960 419.0024 419.2456 0.0365 -1.0000 -1.0000 3520156 1580232999.40 151.6659 60.0077 32.0000 1.9951 1.9960 419.1246 419.3688 0.0365 -1.0000 -1.0000 3520216 1580232999.50 151.6349 60.0077 32.0000 1.9962 1.9972 418.7030 418.9459 0.0364 -1.0000 -1.0000 3520286 1580232999.60 151.6303 60.0077 32.0000 1.9971 1.9981 418.6780 418.9209 0.0364 -1.0000 -1.0000 3520356 1580232999.70 151.6303 60.0077 32.0000 1.9964 1.9974 418.6263 418.8700 0.0365 -1.0000 -1.0000 3520416 1580232999.80 151.6303 60.0077 32.0000 1.9962 1.9971 418.9087 419.1521 0.0365 -1.0000 -1.0000 3520476 1580232999.90 151.6303 60.0077 32.0000 1.9950 1.9960 419.1261 419.3707 0.0366 -1.0000 -1.0000 3520556 1580233000.00 151.6303 60.0077 32.0000 1.9954 1.9963 419.1059 419.3507 0.0366 -1.0000 -1.0000 3520616 1580233000.10 151.4334 60.0081 32.0000 1.9963 1.9973 418.7142 418.9589 0.0367 -1.0000 -1.0000 3520686 1580233000.20 151.4334 60.0081 32.0000 1.9975 1.9985 418.6744 418.9170 0.0365 -1.0000 -1.0000 3520745 1580233000.30 151.4334 60.0081 32.0000 1.9963 1.9972 418.7288 418.9736 0.0366 -1.0000 -1.0000 3520816 1580233000.40 151.4334 60.0081 32.0000 1.9957 1.9967 418.6502 418.8936 0.0365 -1.0000 -1.0000 3521195 1580233000.50 151.4334 60.0081 32.0000 1.9958 1.9968 418.6333 418.8777 0.0366 -1.0000 -1.0000 3521265 1580233000.60 151.4334 60.0081 32.0000 1.9978 1.9988 418.8022 419.0458 0.0365 -1.0000 -1.0000 3521325 1580233000.70 151.4747 60.0081 32.0000 1.9954 1.9964 418.8614 419.1055 0.0366 -1.0000 -1.0000 3521405 1580233000.80 151.4774 60.0081 32.0000 1.9983 1.9993 419.0115 419.2558 0.0366 -1.0000 -1.0000 3521465 1580233000.90 151.4774 60.0081 32.0000 1.9946 1.9955 419.0196 419.2627 0.0363 -1.0000 -1.0000 3521705 1580233001.00 151.4774 60.0081 32.0000 1.9961 1.9971 418.9389 419.1829 0.0366 -1.0000 -1.0000 3521785 1580233001.10 151.4774 60.0081 32.0000 1.9976 1.9985 419.0930 419.3375 0.0366 -1.0000 -1.0000 3521845 1580233001.20 151.4822 60.0081 32.0000 1.9972 1.9981 418.9430 419.1875 0.0366 -1.0000 -1.0000 3521905 1580233001.30 151.4980 60.0081 32.0000 1.9968 1.9978 418.8479 419.0923 0.0366 -1.0000 -1.0000 3521985 1580233001.40 151.4980 60.0081 32.0000 1.9975 1.9984 418.8612 419.1045 0.0365 -1.0000 -1.0000 3522465 1580233001.50 151.4980 60.0081 32.0000 1.9959 1.9969 418.9653 419.2091 0.0365 -1.0000 -1.0000 3522525 1580233001.60 151.4980 60.0081 32.0000 1.9942 1.9951 418.9429 419.1871 0.0365 -1.0000 -1.0000 3522594 1580233001.70 151.4980 60.0081 32.0000 1.9955 1.9964 418.9400 419.1838 0.0365 -1.0000 -1.0000 3522655 1580233001.80 151.4820 60.0081 32.0000 1.9951 1.9960 418.8696 419.1161 0.0369 -1.0000 -1.0000 3522724 1580233001.90 151.4820 60.0081 32.0000 1.9960 1.9970 418.8833 419.1282 0.0367 -1.0000 -1.0000 3522794 1580233002.00 151.4820 60.0081 32.0000 1.9958 1.9967 418.8149 419.0587 0.0365 -1.0000 -1.0000 3522945 1580233002.10 151.4820 60.0081 32.0000 1.9977 1.9986 418.8884 419.1316 0.0365 -1.0000 -1.0000 3523024 1580233002.20 151.4820 60.0081 32.0000 1.9952 1.9962 418.8846 419.1288 0.0366 -1.0000 -1.0000 3523084 1580233002.30 151.5635 60.0081 32.0000 1.9963 1.9973 418.7842 419.0279 0.0365 -1.0000 -1.0000 3523154 1580233002.40 151.6045 60.0081 32.0000 1.9966 1.9975 418.7675 419.0107 0.0365 -1.0000 -1.0000 3523234 1580233002.50 151.6045 60.0081 32.0000 1.9980 1.9990 418.8236 419.0676 0.0365 -1.0000 -1.0000 3523294 1580233002.60 151.6045 60.0081 32.0000 1.9966 1.9976 418.7667 419.0096 0.0365 -1.0000 -1.0000 3523364 1580233002.70 151.6045 60.0081 32.0000 1.9970 1.9980 418.6213 418.8660 0.0367 -1.0000 -1.0000 3523434 1580233002.80 151.6045 60.0081 32.0000 1.9976 1.9985 418.6685 418.9113 0.0363 -1.0000 -1.0000 3523494 1580233002.90 151.4682 60.0081 32.0000 1.9983 1.9992 418.8747 419.1183 0.0365 -1.0000 -1.0000 3523564 1580233003.00 151.4682 60.0081 32.0000 1.9987 1.9997 418.8885 419.1325 0.0366 -1.0000 -1.0000 3523764 1580233003.10 151.4682 60.0081 32.0000 1.9959 1.9969 419.0736 419.3176 0.0365 -1.0000 -1.0000 3523824 1580233003.20 151.4682 60.0081 32.0000 1.9962 1.9971 418.9760 419.2212 0.0367 -1.0000 -1.0000 3523894 1580233003.30 151.4682 60.0081 32.0000 1.9972 1.9981 419.0028 419.2467 0.0365 -1.0000 -1.0000 3523964 1580233003.40 151.5134 60.0081 32.0000 1.9979 1.9988 418.7173 418.9614 0.0366 -1.0000 -1.0000 3524034 1580233003.50 151.6144 60.0081 32.0000 1.9965 1.9975 418.7662 419.0109 0.0366 -1.0000 -1.0000 3525353 1580233003.60 151.6144 60.0081 32.0000 1.9978 1.9988 418.9933 419.2365 0.0364 -1.0000 -1.0000 3525423 1580233003.70 151.6144 60.0081 32.0000 1.9954 1.9963 419.2115 419.4561 0.0366 -1.0000 -1.0000 3525493 1580233003.80 151.6144 60.0081 32.0000 1.9945 1.9955 419.1151 419.3594 0.0366 -1.0000 -1.0000 3525553 1580233003.90 151.6144 60.0081 32.0000 1.9961 1.9970 419.0556 419.2996 0.0365 -1.0000 -1.0000 3525623 1580233004.00 151.4043 60.0081 32.0000 1.9963 1.9972 419.2430 419.4871 0.0365 -1.0000 -1.0000 3525693 1580233004.10 151.4043 60.0081 32.0000 1.9974 1.9984 418.9481 419.1921 0.0366 -1.0000 -1.0000 3525773 1580233004.20 151.4043 60.0081 32.0000 1.9973 1.9982 418.7422 418.9858 0.0365 -1.0000 -1.0000 3525833 1580233004.30 151.4043 60.0081 32.0000 1.9969 1.9979 418.7828 419.0265 0.0365 -1.0000 -1.0000 3525893 1580233004.40 151.4043 60.0081 32.0000 1.9980 1.9990 418.7406 418.9836 0.0364 -1.0000 -1.0000 3525963 1580233004.50 151.4040 60.0081 32.0000 1.9969 1.9978 418.9050 419.1480 0.0364 -1.0000 -1.0000 3526033 1580233004.60 151.4038 60.0081 32.0000 1.9953 1.9963 419.0565 419.3001 0.0365 -1.0000 -1.0000 3526093 1580233004.70 151.4038 60.0081 32.0000 1.9971 1.9981 419.1102 419.3549 0.0366 -1.0000 -1.0000 3526163 1580233004.80 151.4038 60.0081 32.0000 1.9963 1.9973 418.9062 419.1510 0.0367 -1.0000 -1.0000 3526223 1580233004.90 151.4038 60.0081 32.0000 1.9971 1.9981 418.7250 418.9686 0.0365 -1.0000 -1.0000 3526293 1580233005.00 151.4038 60.0081 32.0000 1.9977 1.9986 418.7778 419.0220 0.0366 -1.0000 -1.0000 3526362 1580233005.10 151.7149 60.0051 32.0000 1.9980 1.9990 418.9914 419.2351 0.0364 -1.0000 -1.0000 3526423 1580233005.20 151.7149 60.0051 32.0000 1.9968 1.9977 419.0595 419.3048 0.0366 -1.0000 -1.0000 3526492 1580233005.30 151.7149 60.0051 32.0000 1.9983 1.9993 419.0499 419.2931 0.0365 -1.0000 -1.0000 3526562 1580233005.40 151.7149 60.0051 32.0000 1.9987 1.9996 418.7561 418.9998 0.0365 -1.0000 -1.0000 3526623 1580233005.50 151.7149 60.0051 32.0000 1.9972 1.9982 418.8121 419.0555 0.0365 -1.0000 -1.0000 3526692 1580233005.60 151.7149 60.0051 32.0000 1.9966 1.9976 418.8012 419.0441 0.0364 -1.0000 -1.0000 3526762 1580233005.70 151.7149 60.0051 32.0000 1.9955 1.9965 419.0527 419.2962 0.0366 -1.0000 -1.0000 3526822 1580233005.80 151.7149 60.0051 32.0000 1.9964 1.9973 419.0219 419.2656 0.0365 -1.0000 -1.0000 3526902 1580233005.90 151.7149 60.0051 32.0000 1.9986 1.9995 418.7907 419.0338 0.0365 -1.0000 -1.0000 3526982 1580233006.00 151.7149 60.0051 32.0000 1.9976 1.9985 418.9422 419.1854 0.0364 -1.0000 -1.0000 3527042 1580233006.10 151.7149 60.0051 32.0000 1.9962 1.9972 419.1578 419.4024 0.0366 -1.0000 -1.0000 3527232 1580233006.20 151.7149 60.0051 32.0000 1.9957 1.9966 419.0650 419.3085 0.0365 -1.0000 -1.0000 3527292 1580233006.30 151.6976 60.0051 32.0000 1.9960 1.9970 419.1667 419.4111 0.0366 -1.0000 -1.0000 3527362 1580233006.40 151.6976 60.0051 32.0000 1.9969 1.9978 419.0645 419.3094 0.0367 -1.0000 -1.0000 3527432 1580233006.50 151.6976 60.0051 32.0000 1.9988 1.9998 418.6812 418.9267 0.0368 -1.0000 -1.0000 3527492 1580233006.60 151.6976 60.0051 32.0000 1.9969 1.9979 418.5684 418.8119 0.0365 -1.0000 -1.0000 3527722 1580233006.70 151.6976 60.0051 32.0000 1.9971 1.9980 418.7938 419.0381 0.0366 -1.0000 -1.0000 3527792 1580233006.80 151.6976 60.0051 32.0000 1.9943 1.9952 418.9122 419.1561 0.0365 -1.0000 -1.0000 3527852 1580233006.90 151.2465 60.0051 32.0000 1.9963 1.9973 418.9073 419.1517 0.0366 -1.0000 -1.0000 3527952 1580233007.00 151.2465 60.0051 32.0000 1.9959 1.9969 419.0513 419.2957 0.0366 -1.0000 -1.0000 3528022 1580233007.10 151.2465 60.0051 32.0000 1.9950 1.9960 418.9731 419.2180 0.0367 -1.0000 -1.0000 3528202 1580233007.20 151.2465 60.0051 32.0000 1.9947 1.9956 418.8119 419.0557 0.0365 -1.0000 -1.0000 3528262 1580233007.30 151.2465 60.0051 32.0000 1.9957 1.9966 418.7655 419.0091 0.0364 -1.0000 -1.0000 3528331 1580233007.40 151.2465 60.0051 32.0000 1.9977 1.9987 418.8249 419.0679 0.0365 -1.0000 -1.0000 3528561 1580233007.50 151.4684 60.0051 32.0000 1.9971 1.9981 418.6999 418.9435 0.0365 -1.0000 -1.0000 3528631 1580233007.60 151.4684 60.0051 32.0000 1.9954 1.9964 418.5990 418.8422 0.0365 -1.0000 -1.0000 3528711 1580233007.70 151.4684 60.0051 32.0000 1.9960 1.9970 418.7032 418.9478 0.0367 -1.0000 -1.0000 3528771 1580233007.80 151.4684 60.0051 32.0000 1.9967 1.9976 418.5976 418.8413 0.0365 -1.0000 -1.0000 3528831 1580233007.90 151.4684 60.0051 32.0000 1.9964 1.9974 418.8061 419.0500 0.0365 -1.0000 -1.0000 3528921 1580233008.00 151.2872 60.0051 32.0000 1.9965 1.9974 418.8113 419.0550 0.0365 -1.0000 -1.0000 3528981 1580233008.10 151.2872 60.0051 32.0000 1.9962 1.9972 418.8749 419.1187 0.0365 -1.0000 -1.0000 3529061 1580233008.20 151.2872 60.0051 32.0000 1.9947 1.9957 418.9641 419.2080 0.0366 -1.0000 -1.0000 3529121 1580233008.30 151.2872 60.0051 32.0000 1.9950 1.9960 418.9977 419.2425 0.0367 -1.0000 -1.0000 3529181 1580233008.40 151.2872 60.0051 32.0000 1.9937 1.9947 418.9317 419.1756 0.0366 -1.0000 -1.0000 3529251 1580233008.50 151.4162 60.0051 32.0000 1.9966 1.9976 418.9084 419.1527 0.0365 -1.0000 -1.0000 3529321 1580233008.60 151.4739 60.0051 32.0000 1.9951 1.9960 419.1218 419.3661 0.0366 -1.0000 -1.0000 3529741 1580233008.70 151.4739 60.0051 32.0000 1.9964 1.9974 418.8515 419.0956 0.0365 -1.0000 -1.0000 3529811 1580233008.80 151.4739 60.0051 32.0000 1.9965 1.9975 418.8819 419.1253 0.0365 -1.0000 -1.0000 3529871 1580233008.90 151.4739 60.0051 32.0000 1.9973 1.9982 418.6398 418.8827 0.0364 -1.0000 -1.0000 3529931 1580233009.00 151.4739 60.0051 32.0000 1.9957 1.9967 418.9280 419.1724 0.0366 -1.0000 -1.0000 3530011 1580233009.10 151.3820 60.0051 32.0000 1.9956 1.9966 418.9853 419.2298 0.0366 -1.0000 -1.0000 3530071 1580233009.20 151.3820 60.0051 32.0000 1.9950 1.9960 418.9643 419.2084 0.0365 -1.0000 -1.0000 3530131 1580233009.30 151.3820 60.0051 32.0000 1.9950 1.9960 419.0080 419.2505 0.0364 -1.0000 -1.0000 3530211 1580233009.40 151.3820 60.0051 32.0000 1.9952 1.9962 418.8630 419.1062 0.0364 -1.0000 -1.0000 3530270 1580233009.50 151.3820 60.0051 32.0000 1.9958 1.9968 418.9869 419.2311 0.0366 -1.0000 -1.0000 3530341 1580233009.60 151.5801 60.0028 32.0000 1.9960 1.9969 418.8296 419.0747 0.0367 -1.0000 -1.0000 3530411 1580233009.70 151.5973 60.0026 32.0000 1.9963 1.9972 418.7146 418.9583 0.0365 -1.0000 -1.0000 3530470 1580233009.80 151.5973 60.0026 32.0000 1.9957 1.9967 418.7455 418.9888 0.0365 -1.0000 -1.0000 3530530 1580233009.90 151.5973 60.0026 32.0000 1.9979 1.9988 418.7536 418.9968 0.0364 -1.0000 -1.0000 3530610 1580233010.00 151.5973 60.0026 32.0000 1.9978 1.9988 418.8280 419.0713 0.0365 -1.0000 -1.0000 3530670 1580233010.10 151.5973 60.0026 32.0000 1.9961 1.9971 419.1480 419.3920 0.0366 -1.0000 -1.0000 3530740 1580233010.20 151.5973 60.0026 32.0000 1.9958 1.9967 419.0747 419.3191 0.0366 -1.0000 -1.0000 3531530 1580233010.30 151.4494 60.0026 32.0000 1.9963 1.9972 419.1108 419.3544 0.0364 -1.0000 -1.0000 3531600 1580233010.40 151.4420 60.0026 32.0000 1.9962 1.9972 418.9934 419.2375 0.0365 -1.0000 -1.0000 3531670 1580233010.50 151.4420 60.0026 32.0000 1.9961 1.9971 418.8942 419.1382 0.0366 -1.0000 -1.0000 3531730 1580233010.60 151.4420 60.0026 32.0000 1.9974 1.9984 418.8662 419.1104 0.0366 -1.0000 -1.0000 3531790 1580233010.70 151.4420 60.0026 32.0000 1.9965 1.9975 418.9001 419.1449 0.0366 -1.0000 -1.0000 3531870 1580233010.80 151.4420 60.0026 32.0000 1.9959 1.9969 418.6861 418.9296 0.0365 -1.0000 -1.0000 3531969 1580233010.90 151.3820 60.0026 32.0000 1.9966 1.9975 418.6880 418.9324 0.0367 -1.0000 -1.0000 3532089 1580233011.00 151.3820 60.0026 32.0000 1.9966 1.9975 418.8061 419.0493 0.0364 -1.0000 -1.0000 3532169 1580233011.10 151.3820 60.0026 32.0000 1.9965 1.9974 418.6178 418.8605 0.0364 -1.0000 -1.0000 3532240 1580233011.20 151.3820 60.0026 32.0000 1.9964 1.9973 418.7807 419.0246 0.0366 -1.0000 -1.0000 3532299 1580233011.30 151.3820 60.0026 32.0000 1.9967 1.9977 418.9577 419.2013 0.0365 -1.0000 -1.0000 3532369 1580233011.40 151.3954 60.0026 32.0000 1.9975 1.9985 418.9871 419.2305 0.0365 -1.0000 -1.0000 3532439 1580233011.50 151.4301 60.0026 32.0000 1.9962 1.9972 418.9887 419.2332 0.0366 -1.0000 -1.0000 3532499 1580233011.60 151.4301 60.0026 32.0000 1.9972 1.9981 418.8998 419.1442 0.0366 -1.0000 -1.0000 3532569 1580233011.70 151.4301 60.0026 32.0000 1.9973 1.9983 418.9238 419.1678 0.0365 -1.0000 -1.0000 3533239 1580233011.80 151.4301 60.0026 32.0000 1.9963 1.9973 418.8758 419.1183 0.0364 -1.0000 -1.0000 3533309 1580233011.90 151.4301 60.0026 32.0000 1.9957 1.9966 418.9059 419.1493 0.0365 -1.0000 -1.0000 3533379 1580233012.00 151.4301 60.0026 32.0000 1.9963 1.9973 418.6752 418.9183 0.0364 -1.0000 -1.0000 3533489 1580233012.10 151.4301 60.0026 32.0000 1.9962 1.9972 418.7899 419.0336 0.0365 -1.0000 -1.0000 3533559 1580233012.20 151.4301 60.0026 32.0000 1.9973 1.9983 418.6789 418.9228 0.0366 -1.0000 -1.0000 3533619 1580233012.30 151.4301 60.0026 32.0000 1.9970 1.9980 418.7312 418.9750 0.0365 -1.0000 -1.0000 3533679 1580233012.40 151.4301 60.0026 32.0000 1.9971 1.9981 418.9112 419.1551 0.0366 -1.0000 -1.0000 3533759 1580233012.50 151.4301 60.0026 32.0000 1.9955 1.9965 418.8372 419.0812 0.0365 -1.0000 -1.0000 3533819 1580233012.60 151.4172 60.0026 32.0000 1.9952 1.9962 418.9664 419.2097 0.0364 -1.0000 -1.0000 3533878 1580233012.70 151.4172 60.0026 32.0000 1.9962 1.9972 418.8482 419.0917 0.0365 -1.0000 -1.0000 3533978 1580233012.80 151.4172 60.0026 32.0000 1.9966 1.9975 418.9941 419.2376 0.0364 -1.0000 -1.0000 3534049 1580233012.90 151.4172 60.0026 32.0000 1.9963 1.9973 419.0312 419.2756 0.0366 -1.0000 -1.0000 3534108 1580233013.00 151.4172 60.0026 32.0000 1.9962 1.9971 418.9437 419.1882 0.0366 -1.0000 -1.0000 3534178 1580233013.10 151.3731 60.0026 32.0000 1.9961 1.9970 418.7158 418.9598 0.0366 -1.0000 -1.0000 3534248 1580233013.20 151.3565 60.0026 32.0000 1.9975 1.9984 418.6928 418.9368 0.0365 -1.0000 -1.0000 3534308 1580233013.30 151.3565 60.0026 32.0000 1.9959 1.9969 418.7670 419.0099 0.0364 -1.0000 -1.0000 3534378 1580233013.40 151.3565 60.0026 32.0000 1.9961 1.9970 418.9540 419.1976 0.0366 -1.0000 -1.0000 3534448 1580233013.50 151.3565 60.0026 32.0000 1.9949 1.9959 418.8653 419.1102 0.0367 -1.0000 -1.0000 3534518 1580233013.60 151.3565 60.0026 32.0000 1.9966 1.9976 418.7695 419.0127 0.0363 -1.0000 -1.0000 3534588 1580233013.70 151.3565 60.0026 32.0000 1.9966 1.9975 418.8503 419.0945 0.0366 -1.0000 -1.0000 3534718 1580233013.80 151.3565 60.0026 32.0000 1.9960 1.9970 418.8250 419.0693 0.0366 -1.0000 -1.0000 3534778 1580233013.90 151.3565 60.0026 32.0000 1.9974 1.9983 418.9143 419.1577 0.0364 -1.0000 -1.0000 3534848 1580233014.00 151.3565 60.0026 32.0000 1.9971 1.9980 418.7363 418.9812 0.0366 -1.0000 -1.0000 3534918 1580233014.10 151.4630 60.0026 32.0000 1.9980 1.9989 418.7928 419.0368 0.0366 -1.0000 -1.0000 3534988 1580233014.20 151.4630 60.0026 32.0000 1.9961 1.9970 418.6850 418.9288 0.0365 -1.0000 -1.0000 3535848 1580233014.30 151.4630 60.0026 32.0000 1.9961 1.9970 418.8564 419.1001 0.0366 -1.0000 -1.0000 3535907 1580233014.40 151.4630 60.0026 32.0000 1.9951 1.9960 418.6889 418.9330 0.0366 -1.0000 -1.0000 3535987 1580233014.50 151.4630 60.0026 32.0000 1.9969 1.9978 419.0359 419.2800 0.0365 -1.0000 -1.0000 3536048 1580233014.60 151.8100 60.0020 32.0000 1.9985 1.9995 419.0043 419.2470 0.0364 -1.0000 -1.0000 3536107 1580233014.70 151.8100 60.0020 32.0000 1.9994 2.0003 418.9105 419.1547 0.0366 -1.0000 -1.0000 3536177 1580233014.80 151.8100 60.0020 32.0000 1.9974 1.9984 418.7716 419.0155 0.0365 -1.0000 -1.0000 3536267 1580233014.90 151.8100 60.0020 32.0000 1.9973 1.9983 418.9617 419.2053 0.0365 -1.0000 -1.0000 3536327 1580233015.00 151.8100 60.0020 32.0000 1.9965 1.9975 419.1434 419.3867 0.0364 -1.0000 -1.0000 3536397 1580233015.10 151.7714 60.0020 32.0000 1.9959 1.9968 419.0970 419.3396 0.0364 -1.0000 -1.0000 3536467 1580233015.20 151.5717 60.0020 32.0000 1.9986 1.9996 419.0653 419.3096 0.0366 -1.0000 -1.0000 3536537 1580233015.30 151.5717 60.0020 32.0000 1.9981 1.9990 418.8455 419.0885 0.0364 -1.0000 -1.0000 3536607 1580233015.40 151.5717 60.0020 32.0000 1.9957 1.9966 418.8341 419.0762 0.0363 -1.0000 -1.0000 3536667 1580233015.50 151.5717 60.0020 32.0000 1.9966 1.9976 418.7981 419.0418 0.0366 -1.0000 -1.0000 3536737 1580233015.60 151.5717 60.0020 32.0000 1.9960 1.9970 418.7699 419.0136 0.0365 -1.0000 -1.0000 3536807 1580233015.70 151.5675 60.0020 32.0000 1.9966 1.9975 418.7953 419.0388 0.0365 -1.0000 -1.0000 3536867 1580233015.80 151.5675 60.0020 32.0000 1.9956 1.9966 418.6977 418.9416 0.0366 -1.0000 -1.0000 3536927 1580233015.90 151.5675 60.0020 32.0000 1.9963 1.9973 418.5379 418.7817 0.0366 -1.0000 -1.0000 3537007 1580233016.00 151.5675 60.0020 32.0000 1.9961 1.9970 418.6513 418.8949 0.0365 -1.0000 -1.0000 3537067 1580233016.10 151.5675 60.0020 32.0000 1.9972 1.9981 418.4859 418.7293 0.0365 -1.0000 -1.0000 3537137 1580233016.20 151.5675 60.0020 32.0000 1.9973 1.9983 418.7537 418.9973 0.0366 -1.0000 -1.0000 3537207 1580233016.30 151.5675 60.0020 32.0000 1.9962 1.9972 418.9019 419.1461 0.0365 -1.0000 -1.0000 3537267 1580233016.40 151.5675 60.0020 32.0000 1.9961 1.9971 419.0288 419.2724 0.0365 -1.0000 -1.0000 3537337 1580233016.50 151.5675 60.0020 32.0000 1.9956 1.9966 419.0007 419.2441 0.0365 -1.0000 -1.0000 3537397 1580233016.60 151.5675 60.0020 32.0000 1.9966 1.9976 419.0972 419.3416 0.0366 -1.0000 -1.0000 3537467 1580233016.70 151.5675 60.0020 32.0000 1.9966 1.9975 418.8290 419.0726 0.0365 -1.0000 -1.0000 3537547 1580233016.80 151.5539 60.0020 32.0000 1.9979 1.9988 418.8780 419.1212 0.0365 -1.0000 -1.0000 3537726 1580233016.90 151.4269 60.0020 32.0000 1.9975 1.9985 418.7426 418.9865 0.0365 -1.0000 -1.0000 3537787 1580233017.00 151.4269 60.0020 32.0000 1.9972 1.9981 418.6780 418.9220 0.0366 -1.0000 -1.0000 3537856 1580233017.10 151.4269 60.0020 32.0000 1.9974 1.9984 418.8454 419.0903 0.0367 -1.0000 -1.0000 3537926 1580233017.20 151.4269 60.0020 32.0000 1.9972 1.9982 418.7291 418.9734 0.0365 -1.0000 -1.0000 3537996 1580233017.30 151.4269 60.0020 32.0000 1.9966 1.9975 418.4971 418.7417 0.0366 -1.0000 -1.0000 3538226 1580233017.40 151.6330 60.0020 32.0000 1.9990 2.0000 418.6939 418.9379 0.0366 -1.0000 -1.0000 3538296 1580233017.50 151.6330 60.0020 32.0000 1.9984 1.9994 418.7630 419.0064 0.0364 -1.0000 -1.0000 3538356 1580233017.60 151.6330 60.0020 32.0000 1.9971 1.9980 418.6606 418.9029 0.0363 -1.0000 -1.0000 3538576 1580233017.70 151.6330 60.0020 32.0000 1.9988 1.9998 418.9982 419.2421 0.0366 -1.0000 -1.0000 3538646 1580233017.80 151.6330 60.0020 32.0000 1.9976 1.9985 419.1300 419.3749 0.0367 -1.0000 -1.0000 3538756 1580233017.90 151.6330 60.0020 32.0000 1.9969 1.9979 418.9193 419.1633 0.0366 -1.0000 -1.0000 3538826 1580233018.00 151.7409 60.0020 32.0000 1.9972 1.9982 418.7963 419.0399 0.0365 -1.0000 -1.0000 3538906 1580233018.10 151.7409 60.0020 32.0000 1.9964 1.9974 418.8271 419.0706 0.0366 -1.0000 -1.0000 3539156 1580233018.20 151.7409 60.0020 32.0000 1.9989 1.9998 418.7821 419.0262 0.0366 -1.0000 -1.0000 3539216 1580233018.30 151.7409 60.0020 32.0000 1.9976 1.9986 418.8076 419.0514 0.0365 -1.0000 -1.0000 3539286 1580233018.40 151.7409 60.0020 32.0000 1.9977 1.9986 418.9063 419.1501 0.0365 -1.0000 -1.0000 3539356 1580233018.50 151.7409 60.0020 32.0000 1.9976 1.9985 418.6679 418.9107 0.0364 -1.0000 -1.0000 3539426 1580233018.60 151.3722 60.0020 32.0000 1.9972 1.9981 418.7060 418.9495 0.0365 -1.0000 -1.0000 3539486 1580233018.70 151.3722 60.0020 32.0000 1.9971 1.9981 418.6948 418.9385 0.0365 -1.0000 -1.0000 3539556 1580233018.80 151.3722 60.0020 32.0000 1.9967 1.9976 418.7144 418.9591 0.0367 -1.0000 -1.0000 3539616 1580233018.90 151.3722 60.0020 32.0000 1.9958 1.9968 418.7557 418.9995 0.0365 -1.0000 -1.0000 3539715 1580233019.00 151.3722 60.0020 32.0000 1.9951 1.9961 418.6619 418.9054 0.0365 -1.0000 -1.0000 3539785 1580233019.10 151.4021 60.0020 32.0000 1.9952 1.9961 418.5722 418.8157 0.0365 -1.0000 -1.0000 3539846 1580233019.20 151.4060 60.0020 32.0000 1.9953 1.9963 418.7868 419.0301 0.0365 -1.0000 -1.0000 3539905 1580233019.30 151.4060 60.0020 32.0000 1.9954 1.9964 418.7789 419.0231 0.0366 -1.0000 -1.0000 3539985 1580233019.40 151.4060 60.0020 32.0000 1.9970 1.9980 418.8276 419.0701 0.0364 -1.0000 -1.0000 3540045 1580233019.50 151.4060 60.0020 32.0000 1.9959 1.9968 419.0238 419.2685 0.0366 -1.0000 -1.0000 3540105 1580233019.60 151.4060 60.0020 32.0000 1.9973 1.9982 418.9797 419.2238 0.0365 -1.0000 -1.0000 3540185 1580233019.70 151.7328 60.0021 32.0000 1.9959 1.9969 419.0527 419.2970 0.0366 -1.0000 -1.0000 3540245 1580233019.80 151.7328 60.0021 32.0000 1.9956 1.9965 418.8990 419.1438 0.0367 -1.0000 -1.0000 3540305 1580233019.90 151.7328 60.0021 32.0000 1.9943 1.9953 418.9380 419.1814 0.0364 -1.0000 -1.0000 3540515 1580233020.00 151.7328 60.0021 32.0000 1.9959 1.9968 418.6755 418.9187 0.0364 -1.0000 -1.0000 3540575 1580233020.10 151.7328 60.0021 32.0000 1.9987 1.9996 418.6986 418.9418 0.0365 -1.0000 -1.0000 3540655 1580233020.20 151.7328 60.0021 32.0000 1.9977 1.9987 418.7547 418.9993 0.0367 -1.0000 -1.0000 3540715 1580233020.30 151.6567 60.0021 32.0000 1.9955 1.9965 418.5254 418.7695 0.0366 -1.0000 -1.0000 3540775 1580233020.40 151.6096 60.0021 32.0000 1.9959 1.9969 418.8466 419.0915 0.0368 -1.0000 -1.0000 3541005 1580233020.50 151.6096 60.0021 32.0000 1.9949 1.9958 418.8311 419.0751 0.0366 -1.0000 -1.0000 3541075 1580233020.60 151.6096 60.0021 32.0000 1.9935 1.9945 418.9674 419.2107 0.0364 -1.0000 -1.0000 3541135 1580233020.70 151.6096 60.0021 32.0000 1.9956 1.9966 419.0229 419.2667 0.0366 -1.0000 -1.0000 3541215 1580233020.80 151.6096 60.0021 32.0000 1.9959 1.9969 419.0745 419.3184 0.0365 -1.0000 -1.0000 3541275 1580233020.90 151.4593 60.0021 32.0000 1.9951 1.9961 418.8967 419.1406 0.0366 -1.0000 -1.0000 3541714 1580233021.00 151.4502 60.0021 32.0000 1.9947 1.9957 419.1583 419.4021 0.0365 -1.0000 -1.0000 3541784 1580233021.10 151.4502 60.0021 32.0000 1.9980 1.9990 418.9307 419.1749 0.0364 -1.0000 -1.0000 3541854 1580233021.20 151.4502 60.0021 32.0000 1.9974 1.9983 418.7834 419.0254 0.0363 -1.0000 -1.0000 3541914 1580233021.30 151.4502 60.0021 32.0000 1.9986 1.9996 418.8002 419.0436 0.0365 -1.0000 -1.0000 3541984 1580233021.40 151.4606 60.0021 32.0000 1.9967 1.9976 418.7414 418.9855 0.0366 -1.0000 -1.0000 3542044 1580233021.50 151.5038 60.0021 32.0000 1.9955 1.9965 418.8583 419.1020 0.0365 -1.0000 -1.0000 3542274 1580233021.60 151.5038 60.0021 32.0000 1.9969 1.9979 419.0306 419.2749 0.0366 -1.0000 -1.0000 3542344 1580233021.70 151.5038 60.0021 32.0000 1.9976 1.9986 419.0945 419.3380 0.0363 -1.0000 -1.0000 3542404 1580233021.80 151.5038 60.0021 32.0000 1.9960 1.9969 419.1885 419.4313 0.0364 -1.0000 -1.0000 3542474 1580233021.90 151.5038 60.0021 32.0000 1.9970 1.9979 419.0901 419.3328 0.0364 -1.0000 -1.0000 3542544 1580233022.00 151.4994 60.0021 32.0000 1.9970 1.9980 419.0984 419.3431 0.0367 -1.0000 -1.0000 3542774 1580233022.10 151.4994 60.0021 32.0000 1.9967 1.9977 419.0177 419.2607 0.0364 -1.0000 -1.0000 3542844 1580233022.20 151.4994 60.0021 32.0000 1.9960 1.9970 418.7074 418.9501 0.0365 -1.0000 -1.0000 3542904 1580233022.30 151.4994 60.0021 32.0000 1.9977 1.9987 418.5991 418.8426 0.0365 -1.0000 -1.0000 3542964 1580233022.40 151.4994 60.0021 32.0000 1.9965 1.9975 418.7131 418.9567 0.0366 -1.0000 -1.0000 3543044 1580233022.50 151.5265 60.0021 32.0000 1.9947 1.9956 418.7102 418.9534 0.0365 -1.0000 -1.0000 3543234 1580233022.60 151.5323 60.0021 32.0000 1.9976 1.9986 418.7096 418.9530 0.0365 -1.0000 -1.0000 3543303 1580233022.70 151.5323 60.0021 32.0000 1.9964 1.9973 418.7481 418.9923 0.0366 -1.0000 -1.0000 3543373 1580233022.80 151.5323 60.0021 32.0000 1.9958 1.9967 418.7499 418.9934 0.0364 -1.0000 -1.0000 3543434 1580233022.90 151.5323 60.0021 32.0000 1.9963 1.9972 418.9439 419.1871 0.0365 -1.0000 -1.0000 3543493 1580233023.00 151.5323 60.0021 32.0000 1.9967 1.9976 419.0375 419.2820 0.0365 -1.0000 -1.0000 3543573 1580233023.10 151.4452 60.0021 32.0000 1.9958 1.9968 419.0581 419.3019 0.0365 -1.0000 -1.0000 3543633 1580233023.20 151.4452 60.0021 32.0000 1.9959 1.9968 419.1213 419.3648 0.0364 -1.0000 -1.0000 3543693 1580233023.30 151.4452 60.0021 32.0000 1.9977 1.9986 418.7171 418.9603 0.0365 -1.0000 -1.0000 3543773 1580233023.40 151.4452 60.0021 32.0000 1.9971 1.9981 418.7137 418.9573 0.0365 -1.0000 -1.0000 3543833 1580233023.50 151.4452 60.0021 32.0000 1.9968 1.9977 418.5752 418.8181 0.0364 -1.0000 -1.0000 3544013 1580233023.60 151.4486 60.0021 32.0000 1.9971 1.9980 418.7474 418.9898 0.0364 -1.0000 -1.0000 3544083 1580233023.70 151.4490 60.0021 32.0000 1.9954 1.9963 418.8104 419.0536 0.0364 -1.0000 -1.0000 3544153 1580233023.80 151.4490 60.0021 32.0000 1.9968 1.9978 418.8947 419.1377 0.0364 -1.0000 -1.0000 3544213 1580233023.90 151.4490 60.0021 32.0000 1.9949 1.9959 419.0599 419.3037 0.0365 -1.0000 -1.0000 3544293 1580233024.00 151.4490 60.0021 32.0000 1.9974 1.9984 418.9813 419.2256 0.0366 -1.0000 -1.0000 3544513 1580233024.10 151.4490 60.0021 32.0000 1.9998 2.0007 418.8141 419.0583 0.0366 -1.0000 -1.0000 3544583 1580233024.20 151.4109 60.0021 32.0000 1.9990 2.0000 418.9231 419.1669 0.0366 -1.0000 -1.0000 3544643 1580233024.30 151.4109 60.0021 32.0000 1.9973 1.9983 419.0317 419.2754 0.0365 -1.0000 -1.0000 3544713 1580233024.40 151.4109 60.0021 32.0000 1.9974 1.9984 418.9536 419.1962 0.0364 -1.0000 -1.0000 3544783 1580233024.50 151.4109 60.0021 32.0000 1.9950 1.9960 418.9933 419.2371 0.0364 -1.0000 -1.0000 3544843 1580233024.60 151.4109 60.0021 32.0000 1.9960 1.9969 419.1000 419.3437 0.0365 -1.0000 -1.0000 3545502 1580233024.70 151.4890 60.0040 32.0000 1.9969 1.9979 418.8979 419.1422 0.0366 -1.0000 -1.0000 3545582 1580233024.80 151.4890 60.0040 32.0000 1.9963 1.9973 418.8460 419.0901 0.0366 -1.0000 -1.0000 3545642 1580233024.90 151.4890 60.0040 32.0000 1.9972 1.9982 418.7230 418.9669 0.0366 -1.0000 -1.0000 3545702 1580233025.00 151.4890 60.0040 32.0000 1.9968 1.9978 418.5778 418.8206 0.0364 -1.0000 -1.0000 3545772 1580233025.10 151.4890 60.0040 32.0000 1.9982 1.9991 418.5465 418.7896 0.0364 -1.0000 -1.0000 3545842 1580233025.20 151.4890 60.0040 32.0000 1.9985 1.9995 418.8291 419.0727 0.0366 -1.0000 -1.0000 3545902 1580233025.30 151.6240 60.0040 32.0000 1.9977 1.9987 418.8828 419.1260 0.0364 -1.0000 -1.0000 3545972 1580233025.40 151.6240 60.0040 32.0000 1.9964 1.9974 418.9592 419.2032 0.0366 -1.0000 -1.0000 3546042 1580233025.50 151.6240 60.0040 32.0000 1.9966 1.9975 418.9368 419.1810 0.0366 -1.0000 -1.0000 3546102 1580233025.60 151.6240 60.0040 32.0000 1.9979 1.9988 418.5677 418.8112 0.0365 -1.0000 -1.0000 3546292 1580233025.70 151.6240 60.0040 32.0000 1.9983 1.9993 418.7913 419.0351 0.0365 -1.0000 -1.0000 3546362 1580233025.80 151.2715 60.0040 32.0000 1.9965 1.9974 418.6888 418.9318 0.0364 -1.0000 -1.0000 3546422 1580233025.90 151.2715 60.0040 32.0000 1.9969 1.9979 418.7217 418.9650 0.0365 -1.0000 -1.0000 3546492 1580233026.00 151.2715 60.0040 32.0000 1.9987 1.9997 418.8729 419.1165 0.0365 -1.0000 -1.0000 3546552 1580233026.10 151.2715 60.0040 32.0000 1.9962 1.9972 418.8027 419.0459 0.0364 -1.0000 -1.0000 3546802 1580233026.20 151.2715 60.0040 32.0000 1.9948 1.9957 418.7890 419.0319 0.0364 -1.0000 -1.0000 3546862 1580233026.30 151.3269 60.0040 32.0000 1.9956 1.9965 418.8136 419.0570 0.0365 -1.0000 -1.0000 3546922 1580233026.40 151.3354 60.0040 32.0000 1.9952 1.9962 418.7525 418.9969 0.0366 -1.0000 -1.0000 3546991 1580233026.50 151.3354 60.0040 32.0000 1.9945 1.9954 418.7676 419.0109 0.0364 -1.0000 -1.0000 3547061 1580233026.60 151.3354 60.0040 32.0000 1.9963 1.9973 418.8497 419.0939 0.0367 -1.0000 -1.0000 3547281 1580233026.70 151.3354 60.0040 32.0000 1.9970 1.9979 418.9227 419.1667 0.0365 -1.0000 -1.0000 3547351 1580233026.80 151.3354 60.0040 32.0000 1.9985 1.9994 418.8625 419.1051 0.0364 -1.0000 -1.0000 3547421 1580233026.90 151.3829 60.0040 32.0000 1.9959 1.9969 418.9436 419.1868 0.0365 -1.0000 -1.0000 3547481 1580233027.00 151.3829 60.0040 32.0000 1.9957 1.9967 418.9690 419.2126 0.0365 -1.0000 -1.0000 3547551 1580233027.10 151.3829 60.0040 32.0000 1.9957 1.9966 418.7654 419.0087 0.0364 -1.0000 -1.0000 3547731 1580233027.20 151.3829 60.0040 32.0000 1.9963 1.9973 418.8680 419.1126 0.0366 -1.0000 -1.0000 3547801 1580233027.30 151.3829 60.0040 32.0000 1.9960 1.9970 418.8081 419.0512 0.0364 -1.0000 -1.0000 3547871 1580233027.40 151.3784 60.0040 32.0000 1.9957 1.9967 418.9261 419.1694 0.0364 -1.0000 -1.0000 3547931 1580233027.50 151.3547 60.0040 32.0000 1.9977 1.9986 418.9546 419.1977 0.0364 -1.0000 -1.0000 3547991 1580233027.60 151.3547 60.0040 32.0000 1.9954 1.9964 418.8945 419.1377 0.0365 -1.0000 -1.0000 3548221 1580233027.70 151.3547 60.0040 32.0000 1.9956 1.9965 418.8000 419.0441 0.0366 -1.0000 -1.0000 3548291 1580233027.80 151.3547 60.0040 32.0000 1.9963 1.9972 418.6648 418.9081 0.0365 -1.0000 -1.0000 3548351 1580233027.90 151.3547 60.0040 32.0000 1.9970 1.9980 418.7129 418.9567 0.0364 -1.0000 -1.0000 3548421 1580233028.00 151.7959 60.0040 32.0000 1.9964 1.9974 418.6647 418.9083 0.0365 -1.0000 -1.0000 3548481 1580233028.10 151.7959 60.0040 32.0000 1.9966 1.9975 418.9260 419.1701 0.0365 -1.0000 -1.0000 3548561 1580233028.20 151.7959 60.0040 32.0000 1.9970 1.9980 418.9246 419.1683 0.0365 -1.0000 -1.0000 3549310 1580233028.30 151.7959 60.0040 32.0000 1.9973 1.9982 418.9477 419.1915 0.0365 -1.0000 -1.0000 3549370 1580233028.40 151.7959 60.0040 32.0000 1.9974 1.9984 419.0855 419.3284 0.0364 -1.0000 -1.0000 3549450 1580233028.50 151.7020 60.0040 32.0000 1.9963 1.9973 419.1449 419.3872 0.0363 -1.0000 -1.0000 3549510 1580233028.60 151.7020 60.0040 32.0000 1.9961 1.9970 419.1178 419.3619 0.0365 -1.0000 -1.0000 3549570 1580233028.70 151.7020 60.0040 32.0000 1.9967 1.9976 418.9852 419.2285 0.0365 -1.0000 -1.0000 3549650 1580233028.80 151.7020 60.0040 32.0000 1.9968 1.9978 418.8016 419.0444 0.0364 -1.0000 -1.0000 3549710 1580233028.90 151.7020 60.0040 32.0000 1.9973 1.9983 418.8131 419.0558 0.0363 -1.0000 -1.0000 3549780 1580233029.00 151.7020 60.0040 32.0000 1.9969 1.9978 418.8726 419.1160 0.0365 -1.0000 -1.0000 3549850 1580233029.10 151.2981 60.0040 32.0000 1.9951 1.9961 418.8546 419.0989 0.0366 -1.0000 -1.0000 3549910 1580233029.20 151.2981 60.0040 32.0000 1.9958 1.9968 418.9000 419.1437 0.0364 -1.0000 -1.0000 3549980 1580233029.30 151.2981 60.0040 32.0000 1.9954 1.9963 418.9447 419.1897 0.0367 -1.0000 -1.0000 3550050 1580233029.40 151.2981 60.0040 32.0000 1.9950 1.9960 418.8000 419.0428 0.0364 -1.0000 -1.0000 3550110 1580233029.50 151.2981 60.0040 32.0000 1.9959 1.9969 418.8736 419.1171 0.0365 -1.0000 -1.0000 3550170 1580233029.60 151.3542 59.9992 32.0000 1.9960 1.9969 418.8229 419.0674 0.0366 -1.0000 -1.0000 3550250 1580233029.70 151.3542 59.9992 32.0000 1.9949 1.9959 418.8503 419.0941 0.0365 -1.0000 -1.0000 3550490 1580233029.80 151.3542 59.9992 32.0000 1.9963 1.9973 418.8662 419.1102 0.0366 -1.0000 -1.0000 3550560 1580233029.90 151.3542 59.9992 32.0000 1.9966 1.9975 418.7452 418.9897 0.0366 -1.0000 -1.0000 3550630 1580233030.00 151.3542 59.9992 32.0000 1.9960 1.9970 418.8234 419.0672 0.0365 -1.0000 -1.0000 3550690 1580233030.10 151.3542 59.9992 32.0000 1.9977 1.9987 418.7966 419.0393 0.0363 -1.0000 -1.0000 3550769 1580233030.20 151.3679 59.9992 32.0000 1.9969 1.9979 418.7513 418.9953 0.0366 -1.0000 -1.0000 3551229 1580233030.30 151.4298 59.9992 32.0000 1.9958 1.9968 418.8165 419.0600 0.0365 -1.0000 -1.0000 3551289 1580233030.40 151.4298 59.9992 32.0000 1.9968 1.9978 418.7779 419.0217 0.0366 -1.0000 -1.0000 3551379 1580233030.50 151.4298 59.9992 32.0000 1.9955 1.9965 418.7716 419.0156 0.0366 -1.0000 -1.0000 3551439 1580233030.60 151.4298 59.9992 32.0000 1.9960 1.9970 418.8513 419.0953 0.0365 -1.0000 -1.0000 3551499 1580233030.70 151.4298 59.9992 32.0000 1.9974 1.9984 418.9592 419.2022 0.0365 -1.0000 -1.0000 3551589 1580233030.80 151.4127 59.9992 32.0000 1.9966 1.9975 419.0806 419.3252 0.0366 -1.0000 -1.0000 3551659 1580233030.90 151.4127 59.9992 32.0000 1.9962 1.9971 419.0380 419.2810 0.0364 -1.0000 -1.0000 3551719 1580233031.00 151.4127 59.9992 32.0000 1.9960 1.9970 418.7583 419.0033 0.0366 -1.0000 -1.0000 3551789 1580233031.10 151.4127 59.9992 32.0000 1.9959 1.9969 418.9128 419.1568 0.0367 -1.0000 -1.0000 3551849 1580233031.20 151.4127 59.9992 32.0000 1.9954 1.9964 418.9541 419.1983 0.0365 -1.0000 -1.0000 3551939 1580233031.30 151.5229 59.9992 32.0000 1.9985 1.9995 418.6334 418.8761 0.0364 -1.0000 -1.0000 3552019 1580233031.40 151.6177 59.9992 32.0000 1.9994 2.0003 418.6514 418.8952 0.0366 -1.0000 -1.0000 3552079 1580233031.50 151.6177 59.9992 32.0000 1.9980 1.9990 418.9859 419.2304 0.0366 -1.0000 -1.0000 3552139 1580233031.60 151.6177 59.9992 32.0000 1.9962 1.9971 419.1062 419.3505 0.0365 -1.0000 -1.0000 3552219 1580233031.70 151.6177 59.9992 32.0000 1.9957 1.9966 419.1509 419.3942 0.0364 -1.0000 -1.0000 3552279 1580233031.80 151.6128 59.9992 32.0000 1.9953 1.9962 419.0945 419.3379 0.0365 -1.0000 -1.0000 3552339 1580233031.90 151.4528 59.9992 32.0000 1.9955 1.9965 419.0785 419.3227 0.0365 -1.0000 -1.0000 3552409 1580233032.00 151.4528 59.9992 32.0000 1.9963 1.9972 419.0245 419.2682 0.0365 -1.0000 -1.0000 3552479 1580233032.10 151.4528 59.9992 32.0000 1.9976 1.9986 418.8917 419.1359 0.0366 -1.0000 -1.0000 3552549 1580233032.20 151.4528 59.9992 32.0000 1.9981 1.9990 418.6813 418.9250 0.0365 -1.0000 -1.0000 3553268 1580233032.30 151.4528 59.9992 32.0000 1.9979 1.9989 418.6659 418.9089 0.0364 -1.0000 -1.0000 3553328 1580233032.40 151.4297 59.9992 32.0000 1.9971 1.9981 418.6528 418.8969 0.0366 -1.0000 -1.0000 3553398 1580233032.50 151.4229 59.9992 32.0000 1.9971 1.9981 418.7784 419.0217 0.0364 -1.0000 -1.0000 3553458 1580233032.60 151.4229 59.9992 32.0000 1.9964 1.9974 418.7274 418.9701 0.0364 -1.0000 -1.0000 3553528 1580233032.70 151.4229 59.9992 32.0000 1.9970 1.9979 418.7612 419.0046 0.0365 -1.0000 -1.0000 3553598 1580233032.80 151.4229 59.9992 32.0000 1.9952 1.9962 418.8272 419.0711 0.0365 -1.0000 -1.0000 3553658 1580233032.90 151.4229 59.9992 32.0000 1.9983 1.9993 418.6782 418.9232 0.0367 -1.0000 -1.0000 3553718 1580233033.00 151.4018 59.9992 32.0000 1.9979 1.9988 418.7261 418.9701 0.0365 -1.0000 -1.0000 3553798 1580233033.10 151.3994 59.9992 32.0000 1.9962 1.9971 418.7656 419.0102 0.0367 -1.0000 -1.0000 3553868 1580233033.20 151.3994 59.9992 32.0000 1.9967 1.9976 418.7761 419.0209 0.0366 -1.0000 -1.0000 3553928 1580233033.30 151.3994 59.9992 32.0000 1.9958 1.9968 418.8845 419.1289 0.0366 -1.0000 -1.0000 3553998 1580233033.40 151.3994 59.9992 32.0000 1.9974 1.9984 418.6636 418.9081 0.0366 -1.0000 -1.0000 3554058 1580233033.50 151.3994 59.9992 32.0000 1.9967 1.9977 418.8487 419.0927 0.0366 -1.0000 -1.0000 3554128 1580233033.60 151.4693 59.9992 32.0000 1.9952 1.9961 418.8145 419.0587 0.0366 -1.0000 -1.0000 3554198 1580233033.70 151.4693 59.9992 32.0000 1.9956 1.9966 419.0040 419.2474 0.0365 -1.0000 -1.0000 3554258 1580233033.80 151.4693 59.9992 32.0000 1.9958 1.9968 418.9565 419.2005 0.0365 -1.0000 -1.0000 3554538 1580233033.90 151.4693 59.9992 32.0000 1.9951 1.9961 418.9721 419.2156 0.0365 -1.0000 -1.0000 3554608 1580233034.00 151.4693 59.9992 32.0000 1.9954 1.9964 418.8542 419.0976 0.0365 -1.0000 -1.0000 3554668 1580233034.10 151.4693 59.9992 32.0000 1.9964 1.9973 418.8975 419.1416 0.0366 -1.0000 -1.0000 3554738 1580233034.20 151.4757 59.9992 32.0000 1.9958 1.9967 418.8209 419.0649 0.0366 -1.0000 -1.0000 3554808 1580233034.30 151.4763 59.9992 32.0000 1.9957 1.9967 418.8121 419.0563 0.0366 -1.0000 -1.0000 3554997 1580233034.40 151.4763 59.9992 32.0000 1.9967 1.9977 418.8804 419.1241 0.0365 -1.0000 -1.0000 3555067 1580233034.50 151.4763 59.9992 32.0000 1.9968 1.9978 418.9239 419.1683 0.0366 -1.0000 -1.0000 3555128 1580233034.60 151.4763 59.9992 32.0000 1.9983 1.9993 418.7646 419.0082 0.0365 -1.0000 -1.0000 3555187 1580233034.70 151.4688 59.9993 32.0000 1.9982 1.9991 418.6440 418.8887 0.0367 -1.0000 -1.0000 3555267 1580233034.80 151.3730 60.0007 32.0000 1.9973 1.9983 418.5926 418.8368 0.0366 -1.0000 -1.0000 3556007 1580233034.90 151.3730 60.0007 32.0000 1.9981 1.9990 418.7152 418.9595 0.0366 -1.0000 -1.0000 3556077 1580233035.00 151.3730 60.0007 32.0000 1.9973 1.9982 418.7655 419.0098 0.0366 -1.0000 -1.0000 3556147 1580233035.10 151.3730 60.0007 32.0000 1.9959 1.9969 418.7946 419.0392 0.0367 -1.0000 -1.0000 3556207 1580233035.20 151.3730 60.0007 32.0000 1.9968 1.9977 418.7945 419.0388 0.0366 -1.0000 -1.0000 3556277 1580233035.30 151.5638 60.0007 32.0000 1.9979 1.9988 418.7839 419.0296 0.0367 -1.0000 -1.0000 3556347 1580233035.40 151.5638 60.0007 32.0000 1.9976 1.9986 419.0249 419.2686 0.0364 -1.0000 -1.0000 3556407 1580233035.50 151.5638 60.0007 32.0000 1.9961 1.9971 419.0800 419.3238 0.0366 -1.0000 -1.0000 3556467 1580233035.60 151.5638 60.0007 32.0000 1.9966 1.9975 419.0002 419.2448 0.0366 -1.0000 -1.0000 3556547 1580233035.70 151.5638 60.0007 32.0000 1.9991 2.0001 418.9711 419.2155 0.0366 -1.0000 -1.0000 3556607 1580233035.80 151.5601 60.0007 32.0000 1.9984 1.9994 418.8116 419.0547 0.0364 -1.0000 -1.0000 3556667 1580233035.90 151.5587 60.0007 32.0000 1.9974 1.9983 418.6930 418.9370 0.0366 -1.0000 -1.0000 3556747 1580233036.00 151.5587 60.0007 32.0000 1.9970 1.9980 418.9456 419.1895 0.0365 -1.0000 -1.0000 3556807 1580233036.10 151.5587 60.0007 32.0000 1.9958 1.9968 419.0899 419.3342 0.0366 -1.0000 -1.0000 3556887 1580233036.20 151.5587 60.0007 32.0000 1.9959 1.9968 418.9249 419.1686 0.0366 -1.0000 -1.0000 3556946 1580233036.30 151.5587 60.0007 32.0000 1.9976 1.9986 418.9433 419.1883 0.0367 -1.0000 -1.0000 3557006 1580233036.40 151.8219 60.0007 32.0000 1.9971 1.9981 418.8094 419.0534 0.0366 -1.0000 -1.0000 3557076 1580233036.50 151.8219 60.0007 32.0000 1.9979 1.9989 418.6254 418.8696 0.0366 -1.0000 -1.0000 3557156 1580233036.60 151.8219 60.0007 32.0000 1.9961 1.9971 418.9297 419.1746 0.0367 -1.0000 -1.0000 3557216 1580233036.70 151.8219 60.0007 32.0000 1.9976 1.9985 419.1165 419.3612 0.0366 -1.0000 -1.0000 3557286 1580233036.80 151.8219 60.0007 32.0000 1.9969 1.9978 419.0921 419.3362 0.0365 -1.0000 -1.0000 3557346 1580233036.90 151.8219 60.0007 32.0000 1.9961 1.9970 418.7345 418.9796 0.0368 -1.0000 -1.0000 3557406 1580233037.00 151.5628 60.0007 32.0000 1.9968 1.9977 418.7320 418.9755 0.0366 -1.0000 -1.0000 3557486 1580233037.10 151.5628 60.0007 32.0000 1.9965 1.9975 418.6426 418.8880 0.0368 -1.0000 -1.0000 3557546 1580233037.20 151.5628 60.0007 32.0000 1.9969 1.9979 418.6391 418.8835 0.0366 -1.0000 -1.0000 3557606 1580233037.30 151.5628 60.0007 32.0000 1.9966 1.9975 418.6414 418.8856 0.0367 -1.0000 -1.0000 3557686 1580233037.40 151.5628 60.0007 32.0000 1.9972 1.9982 418.6828 418.9272 0.0366 -1.0000 -1.0000 3558216 1580233037.50 151.5342 60.0007 32.0000 1.9962 1.9972 418.6520 418.8950 0.0364 -1.0000 -1.0000 3558286 1580233037.60 151.3155 60.0007 32.0000 1.9952 1.9961 418.7318 418.9752 0.0365 -1.0000 -1.0000 3558356 1580233037.70 151.3155 60.0007 32.0000 1.9958 1.9967 418.8543 419.0986 0.0366 -1.0000 -1.0000 3558416 1580233037.80 151.3155 60.0007 32.0000 1.9961 1.9971 418.6658 418.9108 0.0367 -1.0000 -1.0000 3558476 1580233037.90 151.3155 60.0007 32.0000 1.9946 1.9956 418.8015 419.0462 0.0366 -1.0000 -1.0000 3558556 1580233038.00 151.3155 60.0007 32.0000 1.9956 1.9966 418.8920 419.1360 0.0366 -1.0000 -1.0000 3558616 1580233038.10 151.6590 60.0007 32.0000 1.9955 1.9964 418.9113 419.1559 0.0366 -1.0000 -1.0000 3558686 1580233038.20 151.6590 60.0007 32.0000 1.9963 1.9972 418.8455 419.0898 0.0366 -1.0000 -1.0000 3558746 1580233038.30 151.6590 60.0007 32.0000 1.9956 1.9966 418.9424 419.1866 0.0366 -1.0000 -1.0000 3558816 1580233038.40 151.6590 60.0007 32.0000 1.9966 1.9976 419.0980 419.3419 0.0365 -1.0000 -1.0000 3559035 1580233038.50 151.6590 60.0007 32.0000 1.9947 1.9957 418.9960 419.2395 0.0365 -1.0000 -1.0000 3559095 1580233038.60 151.4321 60.0007 32.0000 1.9958 1.9968 418.8805 419.1244 0.0366 -1.0000 -1.0000 3559155 1580233038.70 151.3060 60.0007 32.0000 1.9957 1.9967 418.8974 419.1432 0.0369 -1.0000 -1.0000 3559225 1580233038.80 151.3060 60.0007 32.0000 1.9955 1.9965 418.7299 418.9741 0.0365 -1.0000 -1.0000 3559295 1580233038.90 151.3060 60.0007 32.0000 1.9953 1.9962 418.8404 419.0834 0.0365 -1.0000 -1.0000 3559485 1580233039.00 151.3060 60.0007 32.0000 1.9949 1.9959 418.6562 418.9002 0.0366 -1.0000 -1.0000 3559555 1580233039.10 151.3060 60.0007 32.0000 1.9976 1.9985 418.6879 418.9335 0.0368 -1.0000 -1.0000 3559615 1580233039.20 151.7623 60.0007 32.0000 1.9989 1.9998 418.8864 419.1304 0.0366 -1.0000 -1.0000 3559675 1580233039.30 151.7623 60.0007 32.0000 2.0002 2.0011 418.7282 418.9730 0.0367 -1.0000 -1.0000 3559755 1580233039.40 151.7623 60.0007 32.0000 1.9997 2.0006 418.8709 419.1150 0.0366 -1.0000 -1.0000 3559985 1580233039.50 151.7623 60.0007 32.0000 1.9975 1.9984 419.0353 419.2800 0.0367 -1.0000 -1.0000 3600045 1580233039.60 151.7623 60.0007 32.0000 1.9965 1.9975 419.0727 419.3172 0.0366 -1.0000 -1.0000 3600115 1580233039.70 151.7623 60.0007 32.0000 1.9942 1.9952 418.9313 419.1758 0.0366 -1.0000 -1.0000 3600175 1580233039.80 151.5469 60.0003 32.0000 1.9951 1.9961 418.5949 418.8395 0.0367 -1.0000 -1.0000 3600245 1580233039.90 151.5469 60.0003 32.0000 1.9980 1.9989 418.9509 419.1965 0.0368 -1.0000 -1.0000 3601284 1580233040.00 151.5469 60.0003 32.0000 1.9973 1.9982 418.8784 419.1229 0.0367 -1.0000 -1.0000 3601514 1580233040.10 151.5469 60.0003 32.0000 1.9969 1.9979 418.8863 419.1308 0.0366 -1.0000 -1.0000 3601594 1580233040.20 151.5469 60.0003 32.0000 1.9973 1.9983 418.8318 419.0774 0.0368 -1.0000 -1.0000 3601664 1580233040.30 151.5469 60.0003 32.0000 1.9965 1.9975 418.7685 419.0142 0.0367 -1.0000 -1.0000 3601724 1580233040.40 151.5907 60.0003 32.0000 1.9958 1.9967 418.6619 418.9070 0.0367 -1.0000 -1.0000 3601794 1580233040.50 151.5907 60.0003 32.0000 1.9962 1.9972 418.6817 418.9258 0.0367 -1.0000 -1.0000 3601854 1580233040.60 151.5907 60.0003 32.0000 1.9985 1.9994 418.6686 418.9135 0.0366 -1.0000 -1.0000 3601924 1580233040.70 151.5907 60.0003 32.0000 1.9980 1.9990 418.8339 419.0786 0.0367 -1.0000 -1.0000 3601994 1580233040.80 151.5907 60.0003 32.0000 1.9977 1.9986 418.9564 419.2014 0.0367 -1.0000 -1.0000 3602064 1580233040.90 151.5767 60.0003 32.0000 1.9966 1.9975 419.0069 419.2523 0.0369 -1.0000 -1.0000 3602124 1580233041.00 151.3951 60.0003 32.0000 1.9962 1.9972 418.9535 419.1976 0.0365 -1.0000 -1.0000 3602194 1580233041.10 151.3951 60.0003 32.0000 1.9982 1.9992 418.7435 418.9883 0.0366 -1.0000 -1.0000 3602254 1580233041.20 151.3951 60.0003 32.0000 1.9965 1.9974 418.6650 418.9090 0.0367 -1.0000 -1.0000 3602324 1580233041.30 151.3951 60.0003 32.0000 1.9973 1.9982 418.6274 418.8716 0.0366 -1.0000 -1.0000 3602394 1580233041.40 151.3951 60.0003 32.0000 1.9961 1.9971 418.6369 418.8808 0.0365 -1.0000 -1.0000 3602454 1580233041.50 151.6465 60.0003 32.0000 1.9965 1.9974 418.6765 418.9211 0.0367 -1.0000 -1.0000 3602514 1580233041.60 151.6465 60.0003 32.0000 1.9968 1.9978 418.8884 419.1346 0.0368 -1.0000 -1.0000 3602594 1580233041.70 151.6465 60.0003 32.0000 1.9973 1.9983 419.0358 419.2807 0.0367 -1.0000 -1.0000 3602654 1580233041.80 151.6465 60.0003 32.0000 1.9971 1.9981 418.7622 419.0069 0.0367 -1.0000 -1.0000 3602714 1580233041.90 151.6465 60.0003 32.0000 1.9973 1.9983 418.9066 419.1517 0.0367 -1.0000 -1.0000 3602783 1580233042.00 151.5743 60.0003 32.0000 1.9970 1.9980 418.9904 419.2347 0.0366 -1.0000 -1.0000 3603023 1580233042.10 151.4510 60.0003 32.0000 1.9960 1.9970 418.9894 419.2339 0.0366 -1.0000 -1.0000 3603093 1580233042.20 151.4510 60.0003 32.0000 1.9959 1.9968 419.1027 419.3480 0.0367 -1.0000 -1.0000 3603153 1580233042.30 151.4510 60.0003 32.0000 1.9963 1.9972 418.7379 418.9828 0.0367 -1.0000 -1.0000 3603213 1580233042.40 151.4510 60.0003 32.0000 1.9969 1.9979 418.8065 419.0512 0.0367 -1.0000 -1.0000 3603293 1580233042.50 151.4510 60.0003 32.0000 1.9982 1.9992 418.9563 419.2023 0.0369 -1.0000 -1.0000 3603353 1580233042.60 151.6208 60.0003 32.0000 1.9985 1.9994 418.8631 419.1083 0.0367 -1.0000 -1.0000 3603413 1580233042.70 151.6208 60.0003 32.0000 1.9986 1.9995 418.7257 418.9709 0.0368 -1.0000 -1.0000 3603493 1580233042.80 151.6208 60.0003 32.0000 1.9989 1.9999 418.8392 419.0841 0.0366 -1.0000 -1.0000 3603553 1580233042.90 151.6208 60.0003 32.0000 1.9978 1.9987 419.1348 419.3793 0.0366 -1.0000 -1.0000 3603613 1580233043.00 151.6208 60.0003 32.0000 1.9962 1.9971 419.0061 419.2499 0.0366 -1.0000 -1.0000 3603723 1580233043.10 151.6208 60.0003 32.0000 1.9955 1.9965 418.5485 418.7936 0.0368 -1.0000 -1.0000 3603783 1580233043.20 151.6208 60.0003 32.0000 1.9985 1.9994 418.8458 419.0912 0.0367 -1.0000 -1.0000 3603843 1580233043.30 151.5520 60.0003 32.0000 1.9987 1.9997 419.0483 419.2939 0.0368 -1.0000 -1.0000 3603913 1580233043.40 151.5520 60.0003 32.0000 1.9954 1.9963 419.0634 419.3088 0.0367 -1.0000 -1.0000 3603983 1580233043.50 151.5520 60.0003 32.0000 1.9967 1.9977 419.0324 419.2771 0.0366 -1.0000 -1.0000 3604043 1580233043.60 151.5520 60.0003 32.0000 1.9964 1.9974 418.9660 419.2111 0.0367 -1.0000 -1.0000 3604223 1580233043.70 151.5520 60.0003 32.0000 1.9990 2.0000 418.9216 419.1678 0.0370 -1.0000 -1.0000 3604293 1580233043.80 151.8013 60.0003 32.0000 1.9988 1.9997 418.6943 418.9389 0.0367 -1.0000 -1.0000 3604353 1580233043.90 151.8013 60.0003 32.0000 1.9985 1.9995 418.6937 418.9389 0.0368 -1.0000 -1.0000 3604423 1580233044.00 151.8013 60.0003 32.0000 1.9984 1.9994 418.6630 418.9083 0.0367 -1.0000 -1.0000 3604482 1580233044.10 151.8013 60.0003 32.0000 1.9970 1.9980 418.8041 419.0492 0.0368 -1.0000 -1.0000 3605232 1580233044.20 151.8013 60.0003 32.0000 1.9974 1.9984 419.0823 419.3275 0.0366 -1.0000 -1.0000 3605292 1580233044.30 151.6561 60.0003 32.0000 1.9966 1.9976 418.7605 419.0056 0.0368 -1.0000 -1.0000 3605352 1580233044.40 151.3618 60.0003 32.0000 1.9974 1.9984 418.6063 418.8523 0.0368 -1.0000 -1.0000 3605432 1580233044.50 151.3618 60.0003 32.0000 1.9955 1.9964 418.5652 418.8106 0.0368 -1.0000 -1.0000 3605492 1580233044.60 151.3618 60.0003 32.0000 1.9962 1.9971 418.7825 419.0281 0.0368 -1.0000 -1.0000 3605552 1580233044.70 151.3618 60.0003 32.0000 1.9966 1.9975 418.6284 418.8734 0.0366 -1.0000 -1.0000 3605632 1580233044.80 151.3618 60.0003 32.0000 1.9964 1.9973 418.7577 419.0028 0.0367 -1.0000 -1.0000 3605692 1580233044.90 151.4574 59.9978 32.0000 1.9956 1.9966 419.0699 419.3149 0.0367 -1.0000 -1.0000 3605752 1580233045.00 151.4574 59.9978 32.0000 1.9976 1.9985 418.9270 419.1719 0.0367 -1.0000 -1.0000 3605822 1580233045.10 151.4574 59.9978 32.0000 1.9965 1.9974 418.9679 419.2126 0.0367 -1.0000 -1.0000 3605892 1580233045.20 151.4574 59.9978 32.0000 1.9952 1.9962 418.8513 419.0971 0.0368 -1.0000 -1.0000 3605952 1580233045.30 151.4574 59.9978 32.0000 1.9972 1.9981 418.8157 419.0618 0.0369 -1.0000 -1.0000 3606022 1580233045.40 151.4993 59.9978 32.0000 1.9964 1.9973 418.6094 418.8541 0.0367 -1.0000 -1.0000 3606082 1580233045.50 151.5029 59.9978 32.0000 1.9971 1.9981 418.6593 418.9042 0.0366 -1.0000 -1.0000 3606152 1580233045.60 151.5029 59.9978 32.0000 1.9968 1.9978 418.7238 418.9679 0.0366 -1.0000 -1.0000 3606542 1580233045.70 151.5029 59.9978 32.0000 1.9970 1.9980 418.7864 419.0305 0.0366 -1.0000 -1.0000 3606601 1580233045.80 151.5029 59.9978 32.0000 1.9956 1.9966 419.0122 419.2571 0.0367 -1.0000 -1.0000 3606661 1580233045.90 151.5029 59.9978 32.0000 1.9958 1.9968 419.0384 419.2833 0.0367 -1.0000 -1.0000 3606741 1580233046.00 151.5673 59.9978 32.0000 1.9977 1.9986 419.0200 419.2651 0.0367 -1.0000 -1.0000 3606801 1580233046.10 151.5673 59.9978 32.0000 1.9959 1.9969 419.1272 419.3725 0.0367 -1.0000 -1.0000 3606981 1580233046.20 151.5673 59.9978 32.0000 1.9963 1.9973 419.0742 419.3195 0.0368 -1.0000 -1.0000 3607051 1580233046.30 151.5673 59.9978 32.0000 1.9970 1.9979 418.9007 419.1459 0.0367 -1.0000 -1.0000 3607121 1580233046.40 151.5673 59.9978 32.0000 1.9977 1.9987 418.7963 419.0414 0.0368 -1.0000 -1.0000 3607191 1580233046.50 151.6822 59.9978 32.0000 1.9969 1.9979 418.8305 419.0765 0.0369 -1.0000 -1.0000 3607251 1580233046.60 151.7037 59.9978 32.0000 1.9981 1.9991 419.0368 419.2832 0.0369 -1.0000 -1.0000 3607491 1580233046.70 151.7037 59.9978 32.0000 1.9973 1.9982 419.0622 419.3078 0.0367 -1.0000 -1.0000 3607561 1580233046.80 151.7037 59.9978 32.0000 1.9976 1.9985 418.9718 419.2169 0.0366 -1.0000 -1.0000 3607621 1580233046.90 151.7037 59.9978 32.0000 1.9968 1.9977 419.1129 419.3577 0.0367 -1.0000 -1.0000 3607681 1580233047.00 151.7050 59.9978 32.0000 1.9969 1.9979 418.9730 419.2192 0.0368 -1.0000 -1.0000 3607754 1580233047.10 151.7425 59.9978 32.0000 1.9962 1.9972 418.7535 418.9982 0.0367 -1.0000 -1.0000 3607824 1580233047.20 151.7425 59.9978 32.0000 1.9972 1.9982 418.7449 418.9888 0.0365 -1.0000 -1.0000 3607894 1580233047.30 151.7425 59.9978 32.0000 1.9984 1.9994 419.0923 419.3387 0.0368 -1.0000 -1.0000 3608004 1580233047.40 151.7425 59.9978 32.0000 1.9956 1.9966 419.0561 419.3012 0.0367 -1.0000 -1.0000 3608064 1580233047.50 151.7425 59.9978 32.0000 1.9962 1.9971 418.7756 419.0215 0.0369 -1.0000 -1.0000 3608134 1580233047.60 151.4273 59.9978 32.0000 1.9966 1.9975 418.8131 419.0588 0.0368 -1.0000 -1.0000 3608204 1580233047.70 151.4249 59.9978 32.0000 1.9974 1.9984 418.8198 419.0654 0.0368 -1.0000 -1.0000 3608484 1580233047.80 151.4249 59.9978 32.0000 1.9958 1.9967 418.9478 419.1935 0.0368 -1.0000 -1.0000 3608554 1580233047.90 151.4249 59.9978 32.0000 1.9959 1.9968 418.8600 419.1052 0.0368 -1.0000 -1.0000 3608624 1580233048.00 151.4249 59.9978 32.0000 1.9952 1.9961 418.8384 419.0844 0.0368 -1.0000 -1.0000 3608684 1580233048.10 151.4457 59.9978 32.0000 1.9966 1.9975 418.8510 419.0961 0.0367 -1.0000 -1.0000 3608764 1580233048.20 151.5160 59.9978 32.0000 1.9956 1.9966 418.9269 419.1730 0.0368 -1.0000 -1.0000 3608824 1580233048.30 151.5160 59.9978 32.0000 1.9962 1.9972 418.8810 419.1261 0.0367 -1.0000 -1.0000 3608884 1580233048.40 151.5160 59.9978 32.0000 1.9963 1.9973 418.7530 418.9984 0.0368 -1.0000 -1.0000 3608963 1580233048.50 151.5160 59.9978 32.0000 1.9950 1.9960 418.9527 419.1985 0.0369 -1.0000 -1.0000 3609034 1580233048.60 151.5160 59.9978 32.0000 1.9975 1.9985 419.0118 419.2575 0.0367 -1.0000 -1.0000 3609093 1580233048.70 151.5160 59.9978 32.0000 1.9956 1.9966 418.9007 419.1459 0.0368 -1.0000 -1.0000 3609283 1580233048.80 151.5623 59.9978 32.0000 1.9958 1.9968 418.9566 419.2026 0.0368 -1.0000 -1.0000 3609343 1580233048.90 151.5623 59.9978 32.0000 1.9960 1.9970 418.9717 419.2170 0.0367 -1.0000 -1.0000 3609413 1580233049.00 151.5623 59.9978 32.0000 1.9957 1.9967 419.0875 419.3329 0.0368 -1.0000 -1.0000 3609483 1580233049.10 151.5623 59.9978 32.0000 1.9981 1.9991 418.8961 419.1419 0.0369 -1.0000 -1.0000 3609543 1580233049.20 151.5623 59.9978 32.0000 1.9986 1.9996 419.0763 419.3217 0.0367 -1.0000 -1.0000 3609983 1580233049.30 151.5321 59.9978 32.0000 1.9982 1.9992 418.7750 419.0207 0.0368 -1.0000 -1.0000 3610063 1580233049.40 151.3869 59.9978 32.0000 1.9981 1.9991 418.7564 419.0027 0.0369 -1.0000 -1.0000 3610123 1580233049.50 151.3869 59.9978 32.0000 1.9964 1.9973 418.8100 419.0553 0.0367 -1.0000 -1.0000 3610183 1580233049.60 151.3869 59.9978 32.0000 1.9984 1.9993 418.7889 419.0343 0.0368 -1.0000 -1.0000 3610253 1580233049.70 151.3869 59.9978 32.0000 1.9984 1.9993 419.0986 419.3449 0.0368 -1.0000 -1.0000 3610323 1580233049.80 151.3869 59.9978 32.0000 1.9979 1.9988 418.9017 419.1471 0.0368 -1.0000 -1.0000 3610383 1580233049.90 151.3309 59.9955 32.0000 1.9966 1.9975 418.8554 419.1013 0.0368 -1.0000 -1.0000 3610453 1580233050.00 151.3309 59.9955 32.0000 1.9969 1.9978 418.6998 418.9445 0.0366 -1.0000 -1.0000 3610513 1580233050.10 151.3309 59.9955 32.0000 1.9967 1.9977 418.7025 418.9467 0.0366 -1.0000 -1.0000 3610593 1580233050.20 151.3309 59.9955 32.0000 1.9957 1.9967 418.7326 418.9780 0.0369 -1.0000 -1.0000 3610653 1580233050.30 151.3309 59.9955 32.0000 1.9971 1.9981 418.7107 418.9544 0.0366 -1.0000 -1.0000 3610753 1580233050.40 151.3809 59.9955 32.0000 1.9969 1.9978 418.8556 419.1014 0.0368 -1.0000 -1.0000 3610822 1580233050.50 151.4309 59.9955 32.0000 1.9964 1.9973 418.8003 419.0455 0.0367 -1.0000 -1.0000 3610882 1580233050.60 151.4309 59.9955 32.0000 1.9955 1.9965 418.8228 419.0680 0.0368 -1.0000 -1.0000 3610963 1580233050.70 151.4309 59.9955 32.0000 1.9964 1.9974 418.7358 418.9817 0.0369 -1.0000 -1.0000 3611033 1580233050.80 151.4309 59.9955 32.0000 1.9952 1.9962 418.8199 419.0657 0.0368 -1.0000 -1.0000 3611832 1580233050.90 151.4309 59.9955 32.0000 1.9946 1.9956 418.8202 419.0654 0.0368 -1.0000 -1.0000 3611892 1580233051.00 151.4645 59.9955 32.0000 1.9944 1.9954 418.9604 419.2060 0.0366 -1.0000 -1.0000 3611972 1580233051.10 151.4645 59.9955 32.0000 1.9941 1.9951 418.9662 419.2110 0.0367 -1.0000 -1.0000 3612032 1580233051.20 151.4645 59.9955 32.0000 1.9936 1.9946 418.8457 419.0922 0.0368 -1.0000 -1.0000 3612092 1580233051.30 151.4645 59.9955 32.0000 1.9955 1.9964 418.9504 419.1954 0.0367 -1.0000 -1.0000 3612252 1580233051.40 151.4645 59.9955 32.0000 1.9966 1.9975 418.9960 419.2420 0.0369 -1.0000 -1.0000 3612322 1580233051.50 151.5439 59.9955 32.0000 1.9975 1.9985 418.8072 419.0536 0.0369 -1.0000 -1.0000 3612382 1580233051.60 151.6284 59.9955 32.0000 1.9972 1.9982 418.7091 418.9549 0.0368 -1.0000 -1.0000 3612452 1580233051.70 151.6284 59.9955 32.0000 1.9983 1.9993 418.7355 418.9807 0.0368 -1.0000 -1.0000 3612522 1580233051.80 151.6284 59.9955 32.0000 1.9976 1.9985 418.9223 419.1683 0.0369 -1.0000 -1.0000 3612582 1580233051.90 151.6284 59.9955 32.0000 1.9963 1.9973 418.9583 419.2043 0.0368 -1.0000 -1.0000 3612652 1580233052.00 151.6284 59.9955 32.0000 1.9963 1.9973 418.9184 419.1646 0.0368 -1.0000 -1.0000 3612712 1580233052.10 151.3589 59.9955 32.0000 1.9968 1.9977 419.1297 419.3752 0.0367 -1.0000 -1.0000 3612791 1580233052.20 151.3589 59.9955 32.0000 1.9966 1.9976 418.9849 419.2303 0.0368 -1.0000 -1.0000 3612851 1580233052.30 151.3589 59.9955 32.0000 1.9966 1.9976 419.0307 419.2770 0.0369 -1.0000 -1.0000 3612911 1580233052.40 151.3589 59.9955 32.0000 1.9946 1.9956 418.8958 419.1433 0.0371 -1.0000 -1.0000 3613022 1580233052.50 151.3589 59.9955 32.0000 1.9961 1.9970 418.9111 419.1566 0.0368 -1.0000 -1.0000 3613091 1580233052.60 151.5430 59.9955 32.0000 1.9960 1.9970 419.0448 419.2906 0.0368 -1.0000 -1.0000 3613151 1580233052.70 151.5583 59.9955 32.0000 1.9953 1.9963 418.9980 419.2439 0.0369 -1.0000 -1.0000 3613221 1580233052.80 151.5583 59.9955 32.0000 1.9967 1.9976 419.1690 419.4154 0.0368 -1.0000 -1.0000 3613291 1580233052.90 151.5583 59.9955 32.0000 1.9958 1.9967 418.7976 419.0428 0.0368 -1.0000 -1.0000 3613511 1580233053.00 151.5583 59.9955 32.0000 1.9974 1.9984 418.5443 418.7890 0.0367 -1.0000 -1.0000 3613581 1580233053.10 151.5807 59.9955 32.0000 1.9976 1.9986 418.7057 418.9520 0.0369 -1.0000 -1.0000 3613651 1580233053.20 151.7817 59.9955 32.0000 1.9958 1.9968 418.8125 419.0584 0.0368 -1.0000 -1.0000 3613711 1580233053.30 151.7817 59.9955 32.0000 1.9966 1.9976 419.1702 419.4162 0.0368 -1.0000 -1.0000 3613791 1580233053.40 151.7817 59.9955 32.0000 1.9957 1.9967 419.0406 419.2866 0.0368 -1.0000 -1.0000 3614021 1580233053.50 151.7817 59.9955 32.0000 1.9964 1.9974 419.0108 419.2568 0.0369 -1.0000 -1.0000 3614081 1580233053.60 151.7817 59.9955 32.0000 1.9974 1.9983 418.7558 419.0015 0.0368 -1.0000 -1.0000 3614161 1580233053.70 151.6050 59.9955 32.0000 1.9987 1.9997 418.6156 418.8616 0.0369 -1.0000 -1.0000 3614221 1580233053.80 151.6050 59.9955 32.0000 1.9973 1.9983 418.6631 418.9087 0.0368 -1.0000 -1.0000 3614281 1580233053.90 151.6050 59.9955 32.0000 1.9967 1.9977 418.8845 419.1297 0.0367 -1.0000 -1.0000 3614751 1580233054.00 151.6050 59.9955 32.0000 1.9961 1.9971 418.9529 419.1985 0.0368 -1.0000 -1.0000 3614821 1580233054.10 151.6050 59.9955 32.0000 1.9974 1.9984 418.8795 419.1256 0.0369 -1.0000 -1.0000 3614890 1580233054.20 151.5986 59.9955 32.0000 1.9988 1.9997 418.8572 419.1026 0.0368 -1.0000 -1.0000 3614950 1580233054.30 151.5408 59.9955 32.0000 1.9984 1.9994 418.7220 418.9671 0.0367 -1.0000 -1.0000 3615010 1580233054.40 151.5408 59.9955 32.0000 1.9952 1.9961 418.9687 419.2150 0.0370 -1.0000 -1.0000 3615780 1580233054.50 151.5408 59.9955 32.0000 1.9955 1.9965 419.0001 419.2450 0.0367 -1.0000 -1.0000 3615840 1580233054.60 151.5408 59.9955 32.0000 1.9956 1.9966 418.9622 419.2079 0.0368 -1.0000 -1.0000 3615900 1580233054.70 151.5408 59.9955 32.0000 1.9962 1.9972 418.9618 419.2077 0.0368 -1.0000 -1.0000 3615980 1580233054.80 151.4120 59.9947 32.0000 1.9974 1.9983 418.7922 419.0395 0.0370 -1.0000 -1.0000 3616050 1580233054.90 151.4120 59.9947 32.0000 1.9974 1.9984 418.7534 418.9989 0.0368 -1.0000 -1.0000 3616110 1580233055.00 151.4120 59.9947 32.0000 1.9967 1.9977 418.6633 418.9093 0.0369 -1.0000 -1.0000 3616180 1580233055.10 151.4120 59.9947 32.0000 1.9977 1.9987 418.6758 418.9217 0.0368 -1.0000 -1.0000 3616250 1580233055.20 151.4120 59.9947 32.0000 1.9975 1.9985 419.0208 419.2662 0.0367 -1.0000 -1.0000 3616310 1580233055.30 151.3988 59.9947 32.0000 1.9965 1.9974 419.1557 419.4017 0.0369 -1.0000 -1.0000 3616380 1580233055.40 151.3704 59.9947 32.0000 1.9972 1.9982 419.0685 419.3146 0.0368 -1.0000 -1.0000 3616440 1580233055.50 151.3704 59.9947 32.0000 1.9969 1.9978 418.9447 419.1901 0.0368 -1.0000 -1.0000 3616509 1580233055.60 151.3704 59.9947 32.0000 1.9965 1.9975 418.7675 419.0129 0.0368 -1.0000 -1.0000 3616579 1580233055.70 151.3704 59.9947 32.0000 1.9967 1.9977 418.8586 419.1048 0.0369 -1.0000 -1.0000 3616640 1580233055.80 151.3704 59.9947 32.0000 1.9974 1.9984 418.9900 419.2355 0.0368 -1.0000 -1.0000 3616699 1580233055.90 151.5879 59.9947 32.0000 1.9967 1.9977 419.0072 419.2527 0.0368 -1.0000 -1.0000 3616779 1580233056.00 151.5879 59.9947 32.0000 1.9964 1.9973 418.8782 419.1238 0.0368 -1.0000 -1.0000 3617009 1580233056.10 151.5879 59.9947 32.0000 1.9968 1.9977 418.7983 419.0434 0.0367 -1.0000 -1.0000 3617079 1580233056.20 151.5879 59.9947 32.0000 1.9962 1.9972 418.8842 419.1305 0.0369 -1.0000 -1.0000 3617149 1580233056.30 151.5879 59.9947 32.0000 1.9974 1.9984 418.7473 418.9930 0.0369 -1.0000 -1.0000 3617209 1580233056.40 151.5693 59.9947 32.0000 1.9967 1.9976 418.8065 419.0531 0.0370 -1.0000 -1.0000 3617279 1580233056.50 151.5234 59.9947 32.0000 1.9966 1.9975 418.8450 419.0912 0.0369 -1.0000 -1.0000 3617509 1580233056.60 151.5234 59.9947 32.0000 1.9959 1.9969 418.9639 419.2105 0.0369 -1.0000 -1.0000 3617569 1580233056.70 151.5234 59.9947 32.0000 1.9966 1.9976 419.0612 419.3074 0.0369 -1.0000 -1.0000 3617639 1580233056.80 151.5234 59.9947 32.0000 1.9957 1.9967 419.0265 419.2711 0.0367 -1.0000 -1.0000 3617699 1580233056.90 151.5234 59.9947 32.0000 1.9978 1.9988 419.1981 419.4446 0.0369 -1.0000 -1.0000 3617769 1580233057.00 151.4176 59.9947 32.0000 1.9977 1.9986 419.1232 419.3689 0.0368 -1.0000 -1.0000 3618519 1580233057.10 151.4176 59.9947 32.0000 1.9977 1.9987 419.0718 419.3182 0.0369 -1.0000 -1.0000 3618578 1580233057.20 151.4176 59.9947 32.0000 1.9966 1.9975 418.9857 419.2319 0.0369 -1.0000 -1.0000 3618648 1580233057.30 151.4176 59.9947 32.0000 1.9962 1.9972 418.7616 419.0080 0.0369 -1.0000 -1.0000 3618748 1580233057.40 151.4176 59.9947 32.0000 1.9961 1.9971 418.8766 419.1228 0.0368 -1.0000 -1.0000 3618808 1580233057.50 151.4795 59.9947 32.0000 1.9973 1.9982 418.8283 419.0743 0.0369 -1.0000 -1.0000 3618868 1580233057.60 151.5800 59.9947 32.0000 1.9973 1.9982 419.0293 419.2756 0.0368 -1.0000 -1.0000 3618948 1580233057.70 151.5800 59.9947 32.0000 1.9970 1.9980 418.8219 419.0672 0.0367 -1.0000 -1.0000 3619018 1580233057.80 151.5800 59.9947 32.0000 1.9972 1.9982 419.0353 419.2810 0.0368 -1.0000 -1.0000 3619078 1580233057.90 151.5800 59.9947 32.0000 1.9953 1.9963 419.1236 419.3703 0.0369 -1.0000 -1.0000 3619148 1580233058.00 151.5800 59.9947 32.0000 1.9975 1.9984 419.0871 419.3326 0.0367 -1.0000 -1.0000 3619208 1580233058.10 151.5824 59.9947 32.0000 1.9979 1.9989 419.0249 419.2706 0.0368 -1.0000 -1.0000 3619288 1580233058.20 151.5900 59.9947 32.0000 1.9982 1.9991 418.9262 419.1728 0.0369 -1.0000 -1.0000 3619348 1580233058.30 151.5900 59.9947 32.0000 1.9984 1.9993 418.7274 418.9722 0.0366 -1.0000 -1.0000 3619408 1580233058.40 151.5900 59.9947 32.0000 1.9974 1.9984 418.7127 418.9583 0.0368 -1.0000 -1.0000 3619478 1580233058.50 151.5900 59.9947 32.0000 1.9957 1.9967 419.0895 419.3353 0.0368 -1.0000 -1.0000 3619548 1580233058.60 151.5900 59.9947 32.0000 1.9965 1.9974 419.1134 419.3591 0.0368 -1.0000 -1.0000 3619798 1580233058.70 151.4239 59.9947 32.0000 1.9955 1.9965 419.0261 419.2726 0.0369 -1.0000 -1.0000 3619868 1580233058.80 151.4239 59.9947 32.0000 1.9971 1.9981 418.7804 419.0256 0.0368 -1.0000 -1.0000 3619938 1580233058.90 151.4239 59.9947 32.0000 1.9958 1.9967 418.7330 418.9794 0.0370 -1.0000 -1.0000 3619998 1580233059.00 151.4239 59.9947 32.0000 1.9957 1.9967 418.7669 419.0131 0.0369 -1.0000 -1.0000 3620068 1580233059.10 151.4239 59.9947 32.0000 1.9978 1.9987 418.7154 418.9616 0.0369 -1.0000 -1.0000 3620138 1580233059.20 151.5596 59.9947 32.0000 1.9983 1.9992 418.8114 419.0569 0.0368 -1.0000 -1.0000 3620198 1580233059.30 151.6997 59.9947 32.0000 1.9988 1.9998 418.7569 419.0034 0.0369 -1.0000 -1.0000 3620278 1580233059.40 151.6997 59.9947 32.0000 1.9972 1.9982 418.7560 419.0018 0.0368 -1.0000 -1.0000 3620338 1580233059.50 151.6997 59.9947 32.0000 1.9975 1.9985 418.8264 419.0729 0.0369 -1.0000 -1.0000 3620398 1580233059.60 151.6997 59.9947 32.0000 1.9972 1.9982 419.1087 419.3548 0.0369 -1.0000 -1.0000 3620477 1580233059.70 151.6997 59.9947 32.0000 1.9945 1.9955 418.9863 419.2330 0.0369 -1.0000 -1.0000 3620567 1580233059.80 151.3713 59.9988 32.0000 1.9967 1.9977 418.9613 419.2070 0.0368 -1.0000 -1.0000 3620638 1580233059.90 151.3713 59.9988 32.0000 1.9966 1.9976 418.9121 419.1578 0.0368 -1.0000 -1.0000 3620707 1580233060.00 151.3713 59.9988 32.0000 1.9956 1.9966 418.8180 419.0643 0.0369 -1.0000 -1.0000 3620777 1580233060.10 151.3713 59.9988 32.0000 1.9959 1.9969 418.7588 419.0037 0.0367 -1.0000 -1.0000 3620887 1580233060.20 151.3713 59.9988 32.0000 1.9966 1.9975 418.7704 419.0160 0.0369 -1.0000 -1.0000 3620947 1580233060.30 151.3713 59.9988 32.0000 1.9977 1.9986 418.5995 418.8451 0.0368 -1.0000 -1.0000 3621017 1580233060.40 151.3713 59.9988 32.0000 1.9978 1.9988 418.7097 418.9559 0.0368 -1.0000 -1.0000 3621087 1580233060.50 151.4430 59.9988 32.0000 1.9966 1.9975 418.8301 419.0757 0.0369 -1.0000 -1.0000 3621147 1580233060.60 151.4440 59.9988 32.0000 1.9975 1.9985 418.8645 419.1110 0.0369 -1.0000 -1.0000 3621497 1580233060.70 151.4440 59.9988 32.0000 1.9952 1.9962 418.9935 419.2405 0.0370 -1.0000 -1.0000 3621567 1580233060.80 151.4440 59.9988 32.0000 1.9960 1.9970 418.9999 419.2468 0.0370 -1.0000 -1.0000 3621637 1580233060.90 151.4440 59.9988 32.0000 1.9947 1.9957 418.9621 419.2085 0.0369 -1.0000 -1.0000 3621697 1580233061.00 151.4641 59.9988 32.0000 1.9956 1.9966 419.0200 419.2667 0.0370 -1.0000 -1.0000 3621777 1580233061.10 151.5227 59.9988 32.0000 1.9970 1.9980 418.9082 419.1556 0.0371 -1.0000 -1.0000 3622017 1580233061.20 151.5227 59.9988 32.0000 1.9987 1.9997 418.8825 419.1279 0.0367 -1.0000 -1.0000 3622077 1580233061.30 151.5227 59.9988 32.0000 1.9974 1.9984 418.7920 419.0379 0.0369 -1.0000 -1.0000 3622147 1580233061.40 151.5227 59.9988 32.0000 1.9963 1.9973 418.7279 418.9747 0.0370 -1.0000 -1.0000 3622217 1580233061.50 151.5227 59.9988 32.0000 1.9951 1.9961 418.7803 419.0275 0.0370 -1.0000 -1.0000 3622276 1580233061.60 151.5733 59.9988 32.0000 1.9955 1.9964 418.9601 419.2057 0.0367 -1.0000 -1.0000 3623016 1580233061.70 151.5733 59.9988 32.0000 1.9961 1.9971 418.9321 419.1769 0.0367 -1.0000 -1.0000 3623076 1580233061.80 151.5733 59.9988 32.0000 1.9975 1.9984 419.0377 419.2840 0.0369 -1.0000 -1.0000 3623146 1580233061.90 151.5733 59.9988 32.0000 1.9961 1.9971 418.9832 419.2297 0.0369 -1.0000 -1.0000 3623226 1580233062.00 151.5733 59.9988 32.0000 1.9964 1.9973 418.7870 419.0342 0.0370 -1.0000 -1.0000 3623286 1580233062.10 151.4753 59.9988 32.0000 1.9969 1.9978 418.7059 418.9525 0.0369 -1.0000 -1.0000 3623356 1580233062.20 151.3969 59.9988 32.0000 1.9967 1.9977 418.8413 419.0871 0.0368 -1.0000 -1.0000 3623426 1580233062.30 151.3969 59.9988 32.0000 1.9965 1.9975 418.8131 419.0589 0.0368 -1.0000 -1.0000 3623486 1580233062.40 151.3969 59.9988 32.0000 1.9969 1.9979 418.8266 419.0726 0.0369 -1.0000 -1.0000 3623556 1580233062.50 151.3969 59.9988 32.0000 1.9961 1.9971 418.9972 419.2438 0.0369 -1.0000 -1.0000 3623626 1580233062.60 151.3969 59.9988 32.0000 1.9973 1.9983 418.8975 419.1443 0.0369 -1.0000 -1.0000 3623686 1580233062.70 151.5050 59.9988 32.0000 1.9963 1.9972 418.9542 419.1996 0.0368 -1.0000 -1.0000 3623756 1580233062.80 151.5050 59.9988 32.0000 1.9970 1.9980 419.0843 419.3291 0.0367 -1.0000 -1.0000 3623826 1580233062.90 151.5050 59.9988 32.0000 1.9962 1.9972 418.9841 419.2314 0.0371 -1.0000 -1.0000 3623886 1580233063.00 151.5050 59.9988 32.0000 1.9972 1.9982 419.0374 419.2844 0.0369 -1.0000 -1.0000 3623956 1580233063.10 151.5050 59.9988 32.0000 1.9961 1.9970 418.9729 419.2192 0.0369 -1.0000 -1.0000 3624016 1580233063.20 151.6996 59.9988 32.0000 1.9972 1.9982 418.8074 419.0532 0.0369 -1.0000 -1.0000 3624106 1580233063.30 151.7798 59.9988 32.0000 1.9976 1.9986 418.7927 419.0383 0.0368 -1.0000 -1.0000 3624225 1580233063.40 151.7798 59.9988 32.0000 1.9985 1.9994 418.7240 418.9707 0.0369 -1.0000 -1.0000 3624316 1580233063.50 151.7798 59.9988 32.0000 1.9981 1.9991 418.7816 419.0284 0.0371 -1.0000 -1.0000 3624375 1580233063.60 151.7798 59.9988 32.0000 1.9965 1.9975 418.9652 419.2121 0.0369 -1.0000 -1.0000 3624456 1580233063.70 151.7798 59.9988 32.0000 1.9961 1.9971 419.0910 419.3383 0.0370 -1.0000 -1.0000 3624525 1580233063.80 151.4212 59.9988 32.0000 1.9960 1.9970 419.0601 419.3075 0.0371 -1.0000 -1.0000 3624585 1580233063.90 151.4212 59.9988 32.0000 1.9964 1.9974 418.9261 419.1737 0.0371 -1.0000 -1.0000 3624655 1580233064.00 151.4212 59.9988 32.0000 1.9957 1.9967 418.8788 419.1254 0.0368 -1.0000 -1.0000 3624715 1580233064.10 151.4212 59.9988 32.0000 1.9955 1.9965 419.0690 419.3139 0.0367 -1.0000 -1.0000 3624815 1580233064.20 151.4212 59.9988 32.0000 1.9956 1.9965 419.1381 419.3838 0.0368 -1.0000 -1.0000 3625045 1580233064.30 151.5816 59.9988 32.0000 1.9964 1.9974 419.0008 419.2468 0.0368 -1.0000 -1.0000 3625105 1580233064.40 151.5816 59.9988 32.0000 1.9961 1.9971 418.7356 418.9817 0.0369 -1.0000 -1.0000 3625185 1580233064.50 151.5816 59.9988 32.0000 1.9978 1.9988 418.7087 418.9542 0.0367 -1.0000 -1.0000 3625245 1580233064.60 151.5816 59.9988 32.0000 1.9974 1.9984 418.7475 418.9937 0.0369 -1.0000 -1.0000 3625305 1580233064.70 151.5816 59.9988 32.0000 1.9974 1.9984 418.8118 419.0582 0.0369 -1.0000 -1.0000 3625555 1580233064.80 151.5816 59.9988 32.0000 1.9970 1.9979 418.9314 419.1782 0.0370 -1.0000 -1.0000 3625615 1580233064.90 151.5833 59.9988 32.0000 1.9969 1.9979 419.2392 419.4855 0.0369 -1.0000 -1.0000 3625675 1580233065.00 151.5847 59.9988 32.0000 1.9953 1.9963 419.1829 419.4296 0.0370 -1.0000 -1.0000 3625745 1580233065.10 151.5847 59.9988 32.0000 1.9963 1.9973 418.8958 419.1426 0.0370 -1.0000 -1.0000 3625805 1580233065.20 151.5847 59.9988 32.0000 1.9958 1.9968 418.8237 419.0704 0.0370 -1.0000 -1.0000 3625995 1580233065.30 151.5847 59.9988 32.0000 1.9976 1.9986 418.7240 418.9704 0.0369 -1.0000 -1.0000 3626064 1580233065.40 151.5847 59.9988 32.0000 1.9995 2.0005 418.7585 419.0042 0.0368 -1.0000 -1.0000 3626134 1580233065.50 151.5518 59.9988 32.0000 1.9983 1.9992 419.0739 419.3197 0.0368 -1.0000 -1.0000 3626194 1580233065.60 151.5518 59.9988 32.0000 1.9970 1.9980 419.0491 419.2943 0.0368 -1.0000 -1.0000 3626265 1580233065.70 151.5518 59.9988 32.0000 1.9957 1.9966 419.1663 419.4135 0.0370 -1.0000 -1.0000 3626494 1580233065.80 151.5518 59.9988 32.0000 1.9981 1.9991 418.8884 419.1350 0.0370 -1.0000 -1.0000 3626554 1580233065.90 151.5518 59.9988 32.0000 1.9989 1.9999 418.7855 419.0318 0.0369 -1.0000 -1.0000 3626634 1580233066.00 151.5428 59.9988 32.0000 1.9993 2.0002 418.7827 419.0298 0.0370 -1.0000 -1.0000 3626694 1580233066.10 151.4524 59.9988 32.0000 1.9989 1.9998 418.8037 419.0498 0.0368 -1.0000 -1.0000 3626764 1580233066.20 151.4524 59.9988 32.0000 1.9963 1.9972 418.9432 419.1897 0.0369 -1.0000 -1.0000 3627264 1580233066.30 151.4524 59.9988 32.0000 1.9956 1.9966 419.0692 419.3164 0.0370 -1.0000 -1.0000 3627334 1580233066.40 151.4524 59.9988 32.0000 1.9948 1.9958 418.9473 419.1932 0.0368 -1.0000 -1.0000 3627404 1580233066.50 151.4524 59.9988 32.0000 1.9950 1.9959 418.8942 419.1416 0.0370 -1.0000 -1.0000 3627464 1580233066.60 151.4524 59.9988 32.0000 1.9960 1.9970 418.9565 419.2035 0.0370 -1.0000 -1.0000 3627524 1580233066.70 151.6394 59.9988 32.0000 1.9960 1.9969 419.0184 419.2647 0.0369 -1.0000 -1.0000 3627654 1580233066.80 151.6394 59.9988 32.0000 1.9957 1.9967 418.9625 419.2088 0.0368 -1.0000 -1.0000 3627814 1580233066.90 151.6394 59.9988 32.0000 1.9971 1.9981 419.0735 419.3204 0.0371 -1.0000 -1.0000 3627874 1580233067.00 151.6394 59.9988 32.0000 1.9984 1.9993 418.9786 419.2262 0.0371 -1.0000 -1.0000 3627943 1580233067.10 151.6394 59.9988 32.0000 1.9976 1.9986 418.9460 419.1932 0.0370 -1.0000 -1.0000 3628013 1580233067.20 151.6808 59.9988 32.0000 1.9999 2.0009 418.7651 419.0116 0.0369 -1.0000 -1.0000 3628073 1580233067.30 151.7356 59.9988 32.0000 1.9984 1.9994 419.2061 419.4518 0.0368 -1.0000 -1.0000 3628773 1580233067.40 151.7356 59.9988 32.0000 1.9967 1.9977 419.1711 419.4177 0.0370 -1.0000 -1.0000 3628833 1580233067.50 151.7356 59.9988 32.0000 1.9982 1.9992 419.0119 419.2592 0.0370 -1.0000 -1.0000 3628893 1580233067.60 151.7356 59.9988 32.0000 1.9974 1.9983 418.6933 418.9409 0.0371 -1.0000 -1.0000 3628973 1580233067.70 151.7356 59.9988 32.0000 1.9976 1.9986 418.6949 418.9410 0.0367 -1.0000 -1.0000 3629033 1580233067.80 151.5984 59.9988 32.0000 1.9974 1.9984 418.7227 418.9694 0.0370 -1.0000 -1.0000 3629103 1580233067.90 151.5984 59.9988 32.0000 1.9980 1.9989 418.8474 419.0938 0.0369 -1.0000 -1.0000 3629173 1580233068.00 151.5984 59.9988 32.0000 1.9955 1.9964 419.0691 419.3156 0.0369 -1.0000 -1.0000 3629233 1580233068.10 151.5984 59.9988 32.0000 1.9972 1.9982 419.1757 419.4239 0.0371 -1.0000 -1.0000 3629313 1580233068.20 151.5984 59.9988 32.0000 1.9978 1.9987 418.9656 419.2130 0.0370 -1.0000 -1.0000 3629373 1580233068.30 151.5982 59.9988 32.0000 1.9983 1.9993 418.7766 419.0226 0.0369 -1.0000 -1.0000 3629433 1580233068.40 151.5982 59.9988 32.0000 1.9988 1.9998 418.9862 419.2335 0.0370 -1.0000 -1.0000 3629513 1580233068.50 151.5982 59.9988 32.0000 1.9965 1.9975 419.2456 419.4919 0.0368 -1.0000 -1.0000 3629573 1580233068.60 151.5982 59.9988 32.0000 1.9976 1.9986 419.1575 419.4040 0.0370 -1.0000 -1.0000 3629643 1580233068.70 151.5982 59.9988 32.0000 1.9990 2.0000 419.0110 419.2586 0.0370 -1.0000 -1.0000 3629713 1580233068.80 151.5982 59.9988 32.0000 1.9992 2.0002 418.7905 419.0369 0.0370 -1.0000 -1.0000 3629773 1580233068.90 151.5982 59.9988 32.0000 1.9991 2.0001 418.6982 418.9445 0.0369 -1.0000 -1.0000 3629833 1580233069.00 151.5742 59.9988 32.0000 1.9979 1.9989 418.8055 419.0516 0.0370 -1.0000 -1.0000 3629913 1580233069.10 151.5742 59.9988 32.0000 1.9966 1.9976 418.7652 419.0114 0.0368 -1.0000 -1.0000 3629972 1580233069.20 151.5742 59.9988 32.0000 1.9969 1.9979 418.9324 419.1795 0.0370 -1.0000 -1.0000 3630033 1580233069.30 151.5742 59.9988 32.0000 1.9980 1.9990 418.9475 419.1936 0.0368 -1.0000 -1.0000 3630102 1580233069.40 151.5742 59.9988 32.0000 1.9966 1.9976 418.9662 419.2132 0.0370 -1.0000 -1.0000 3630172 1580233069.50 151.5742 59.9988 32.0000 1.9967 1.9977 419.1198 419.3666 0.0369 -1.0000 -1.0000 3630232 1580233069.60 151.6867 59.9967 32.0000 1.9969 1.9979 419.0644 419.3110 0.0370 -1.0000 -1.0000 3630302 1580233069.70 151.6867 59.9967 32.0000 1.9953 1.9963 418.8906 419.1374 0.0370 -1.0000 -1.0000 3630362 1580233069.80 151.6867 59.9967 32.0000 1.9958 1.9968 418.8372 419.0841 0.0370 -1.0000 -1.0000 3630752 1580233069.90 151.6867 59.9967 32.0000 1.9983 1.9992 418.7859 419.0321 0.0368 -1.0000 -1.0000 3630822 1580233070.00 151.6867 59.9967 32.0000 1.9990 2.0000 418.8660 419.1122 0.0369 -1.0000 -1.0000 3630892 1580233070.10 151.6867 59.9967 32.0000 1.9980 1.9990 418.7916 419.0393 0.0371 -1.0000 -1.0000 3630962 1580233070.20 151.5604 59.9967 32.0000 1.9972 1.9982 418.9119 419.1601 0.0372 -1.0000 -1.0000 3631022 1580233070.30 151.5058 59.9967 32.0000 1.9965 1.9975 418.8233 419.0694 0.0369 -1.0000 -1.0000 3631292 1580233070.40 151.5058 59.9967 32.0000 1.9967 1.9976 418.7890 419.0344 0.0367 -1.0000 -1.0000 3631362 1580233070.50 151.5058 59.9967 32.0000 1.9965 1.9975 419.0005 419.2471 0.0369 -1.0000 -1.0000 3631422 1580233070.60 151.5058 59.9967 32.0000 1.9966 1.9976 418.9756 419.2216 0.0369 -1.0000 -1.0000 3631482 1580233070.70 151.5058 59.9967 32.0000 1.9972 1.9981 418.8711 419.1186 0.0371 -1.0000 -1.0000 3631562 1580233070.80 151.5165 59.9967 32.0000 1.9961 1.9971 418.8321 419.0770 0.0367 -1.0000 -1.0000 3631622 1580233070.90 151.5165 59.9967 32.0000 1.9968 1.9978 418.6785 418.9252 0.0370 -1.0000 -1.0000 3632261 1580233071.00 151.5165 59.9967 32.0000 1.9977 1.9987 418.6371 418.8832 0.0368 -1.0000 -1.0000 3632351 1580233071.10 151.5165 59.9967 32.0000 1.9978 1.9988 418.8326 419.0795 0.0370 -1.0000 -1.0000 3632411 1580233071.20 151.5165 59.9967 32.0000 1.9984 1.9994 418.7520 418.9990 0.0370 -1.0000 -1.0000 3632471 1580233071.30 151.4662 59.9967 32.0000 1.9977 1.9987 418.9130 419.1595 0.0369 -1.0000 -1.0000 3632551 1580233071.40 151.4644 59.9967 32.0000 1.9971 1.9981 419.0684 419.3154 0.0370 -1.0000 -1.0000 3632611 1580233071.50 151.4644 59.9967 32.0000 1.9955 1.9964 419.0560 419.3026 0.0369 -1.0000 -1.0000 3632671 1580233071.60 151.4644 59.9967 32.0000 1.9966 1.9975 418.9985 419.2450 0.0369 -1.0000 -1.0000 3632751 1580233071.70 151.4644 59.9967 32.0000 1.9971 1.9980 418.7835 419.0297 0.0369 -1.0000 -1.0000 3632811 1580233071.80 151.4644 59.9967 32.0000 1.9967 1.9976 418.6511 418.8975 0.0369 -1.0000 -1.0000 3632871 1580233071.90 151.7254 59.9967 32.0000 1.9973 1.9983 418.7703 419.0171 0.0370 -1.0000 -1.0000 3632941 1580233072.00 151.7254 59.9967 32.0000 1.9976 1.9986 418.6473 418.8941 0.0370 -1.0000 -1.0000 3633011 1580233072.10 151.7254 59.9967 32.0000 1.9986 1.9995 418.8243 419.0704 0.0369 -1.0000 -1.0000 3633081 1580233072.20 151.7254 59.9967 32.0000 1.9986 1.9995 419.0971 419.3433 0.0369 -1.0000 -1.0000 3633141 1580233072.30 151.7254 59.9967 32.0000 1.9979 1.9989 419.1954 419.4424 0.0370 -1.0000 -1.0000 3633201 1580233072.40 151.7254 59.9967 32.0000 1.9961 1.9971 419.0640 419.3112 0.0370 -1.0000 -1.0000 3633281 1580233072.50 151.6045 59.9967 32.0000 1.9978 1.9987 418.9619 419.2085 0.0369 -1.0000 -1.0000 3633341 1580233072.60 151.5810 59.9967 32.0000 1.9989 1.9999 418.8784 419.1254 0.0370 -1.0000 -1.0000 3633401 1580233072.70 151.5810 59.9967 32.0000 1.9976 1.9986 418.7206 418.9666 0.0369 -1.0000 -1.0000 3633471 1580233072.80 151.5810 59.9967 32.0000 1.9971 1.9981 419.0372 419.2838 0.0369 -1.0000 -1.0000 3633541 1580233072.90 151.5810 59.9967 32.0000 1.9965 1.9974 419.1014 419.3482 0.0370 -1.0000 -1.0000 3633600 1580233073.00 151.5810 59.9967 32.0000 1.9976 1.9986 419.2329 419.4804 0.0371 -1.0000 -1.0000 3633670 1580233073.10 151.5402 59.9967 32.0000 1.9987 1.9997 418.9163 419.1623 0.0369 -1.0000 -1.0000 3633731 1580233073.20 151.4551 59.9967 32.0000 1.9996 2.0006 418.7563 419.0015 0.0368 -1.0000 -1.0000 3633800 1580233073.30 151.4551 59.9967 32.0000 1.9972 1.9982 418.8965 419.1431 0.0370 -1.0000 -1.0000 3633870 1580233073.40 151.4551 59.9967 32.0000 1.9975 1.9985 418.9644 419.2096 0.0368 -1.0000 -1.0000 3633930 1580233073.50 151.4551 59.9967 32.0000 1.9949 1.9959 419.0491 419.2959 0.0370 -1.0000 -1.0000 3634030 1580233073.60 151.4551 59.9967 32.0000 1.9961 1.9971 419.1063 419.3528 0.0369 -1.0000 -1.0000 3634100 1580233073.70 151.4091 59.9967 32.0000 1.9972 1.9981 419.1384 419.3849 0.0369 -1.0000 -1.0000 3634160 1580233073.80 151.4081 59.9967 32.0000 1.9961 1.9971 419.1308 419.3778 0.0370 -1.0000 -1.0000 3634220 1580233073.90 151.4081 59.9967 32.0000 1.9971 1.9981 418.6951 418.9416 0.0369 -1.0000 -1.0000 3634350 1580233074.00 151.4081 59.9967 32.0000 1.9975 1.9985 418.6676 418.9135 0.0369 -1.0000 -1.0000 3634610 1580233074.10 151.4081 59.9967 32.0000 1.9963 1.9972 418.8711 419.1177 0.0369 -1.0000 -1.0000 3634680 1580233074.20 151.4937 59.9967 32.0000 1.9966 1.9976 418.9660 419.2133 0.0370 -1.0000 -1.0000 3634740 1580233074.30 151.6232 59.9967 32.0000 1.9961 1.9971 419.0555 419.3018 0.0368 -1.0000 -1.0000 3634810 1580233074.40 151.6232 59.9967 32.0000 1.9975 1.9984 419.1044 419.3512 0.0370 -1.0000 -1.0000 3634880 1580233074.50 151.6232 59.9967 32.0000 1.9966 1.9976 418.9581 419.2045 0.0369 -1.0000 -1.0000 3635519 1580233074.60 151.6232 59.9967 32.0000 1.9979 1.9988 418.8757 419.1228 0.0371 -1.0000 -1.0000 3635579 1580233074.70 151.6232 59.9967 32.0000 1.9971 1.9980 418.7360 418.9835 0.0371 -1.0000 -1.0000 3635660 1580233074.80 151.4811 59.9982 32.0000 1.9963 1.9973 418.7782 419.0252 0.0369 -1.0000 -1.0000 3635719 1580233074.90 151.4811 59.9982 32.0000 1.9962 1.9972 418.6677 418.9135 0.0369 -1.0000 -1.0000 3635779 1580233075.00 151.4811 59.9982 32.0000 1.9961 1.9971 418.9039 419.1508 0.0370 -1.0000 -1.0000 3635859 1580233075.10 151.4811 59.9982 32.0000 1.9959 1.9968 418.7447 418.9919 0.0370 -1.0000 -1.0000 3635919 1580233075.20 151.4811 59.9982 32.0000 1.9964 1.9973 418.9605 419.2075 0.0370 -1.0000 -1.0000 3635979 1580233075.30 151.3918 59.9982 32.0000 1.9954 1.9964 418.8482 419.0954 0.0370 -1.0000 -1.0000 3636059 1580233075.40 151.3918 59.9982 32.0000 1.9954 1.9963 419.0211 419.2676 0.0369 -1.0000 -1.0000 3636119 1580233075.50 151.3918 59.9982 32.0000 1.9961 1.9970 418.9590 419.2053 0.0369 -1.0000 -1.0000 3636289 1580233075.60 151.3918 59.9982 32.0000 1.9973 1.9982 419.0236 419.2699 0.0369 -1.0000 -1.0000 3636369 1580233075.70 151.3918 59.9982 32.0000 1.9980 1.9989 419.0550 419.3019 0.0370 -1.0000 -1.0000 3636429 1580233075.80 151.3975 59.9982 32.0000 1.9977 1.9986 418.7762 419.0231 0.0370 -1.0000 -1.0000 3636489 1580233075.90 151.4330 59.9982 32.0000 1.9961 1.9971 418.7399 418.9862 0.0369 -1.0000 -1.0000 3636559 1580233076.00 151.4330 59.9982 32.0000 1.9970 1.9980 418.6779 418.9245 0.0370 -1.0000 -1.0000 3636749 1580233076.10 151.4330 59.9982 32.0000 1.9958 1.9968 418.8501 419.0969 0.0369 -1.0000 -1.0000 3636819 1580233076.20 151.4330 59.9982 32.0000 1.9965 1.9975 419.1660 419.4139 0.0372 -1.0000 -1.0000 3636879 1580233076.30 151.4330 59.9982 32.0000 1.9973 1.9983 419.1986 419.4459 0.0370 -1.0000 -1.0000 3636939 1580233076.40 151.3566 59.9982 32.0000 1.9980 1.9990 418.7712 419.0176 0.0369 -1.0000 -1.0000 3637019 1580233076.50 151.3531 59.9982 32.0000 1.9991 2.0001 418.5466 418.7924 0.0369 -1.0000 -1.0000 3637299 1580233076.60 151.3531 59.9982 32.0000 1.9986 1.9996 418.7715 419.0188 0.0371 -1.0000 -1.0000 3637359 1580233076.70 151.3531 59.9982 32.0000 1.9967 1.9977 418.8591 419.1059 0.0369 -1.0000 -1.0000 3637429 1580233076.80 151.3531 59.9982 32.0000 1.9945 1.9954 418.8519 419.0987 0.0370 -1.0000 -1.0000 3637488 1580233076.90 151.3636 59.9982 32.0000 1.9964 1.9973 418.9311 419.1779 0.0370 -1.0000 -1.0000 3637698 1580233077.00 151.4195 59.9982 32.0000 1.9966 1.9976 418.9690 419.2160 0.0370 -1.0000 -1.0000 3637898 1580233077.10 151.4195 59.9982 32.0000 1.9961 1.9970 419.1051 419.3529 0.0372 -1.0000 -1.0000 3637958 1580233077.20 151.4195 59.9982 32.0000 1.9964 1.9974 418.8825 419.1297 0.0369 -1.0000 -1.0000 3638028 1580233077.30 151.4195 59.9982 32.0000 1.9969 1.9979 418.6746 418.9210 0.0369 -1.0000 -1.0000 3638098 1580233077.40 151.4195 59.9982 32.0000 1.9981 1.9991 418.7213 418.9675 0.0369 -1.0000 -1.0000 3638158 1580233077.50 151.5241 59.9982 32.0000 1.9983 1.9993 418.7224 418.9692 0.0370 -1.0000 -1.0000 3638798 1580233077.60 151.5241 59.9982 32.0000 1.9965 1.9975 419.1643 419.4121 0.0371 -1.0000 -1.0000 3638868 1580233077.70 151.5241 59.9982 32.0000 1.9974 1.9984 419.1756 419.4232 0.0370 -1.0000 -1.0000 3638938 1580233077.80 151.5241 59.9982 32.0000 1.9964 1.9974 419.1475 419.3946 0.0371 -1.0000 -1.0000 3639008 1580233077.90 151.5241 59.9982 32.0000 1.9988 1.9997 418.7189 418.9656 0.0370 -1.0000 -1.0000 3639078 1580233078.00 151.4698 59.9982 32.0000 1.9966 1.9976 418.6143 418.8610 0.0370 -1.0000 -1.0000 3639138 1580233078.10 151.4627 59.9982 32.0000 1.9960 1.9969 418.7056 418.9525 0.0370 -1.0000 -1.0000 3639207 1580233078.20 151.4627 59.9982 32.0000 1.9960 1.9970 418.7386 418.9856 0.0370 -1.0000 -1.0000 3639277 1580233078.30 151.4627 59.9982 32.0000 1.9967 1.9977 419.0263 419.2729 0.0369 -1.0000 -1.0000 3639337 1580233078.40 151.4627 59.9982 32.0000 1.9982 1.9991 419.0694 419.3170 0.0372 -1.0000 -1.0000 3639407 1580233078.50 151.4595 59.9982 32.0000 1.9981 1.9991 418.9318 419.1792 0.0370 -1.0000 -1.0000 3639467 1580233078.60 151.4315 59.9982 32.0000 1.9964 1.9974 418.8281 419.0751 0.0370 -1.0000 -1.0000 3639537 1580233078.70 151.4315 59.9982 32.0000 1.9962 1.9972 418.7052 418.9525 0.0371 -1.0000 -1.0000 3639607 1580233078.80 151.4315 59.9982 32.0000 1.9969 1.9979 418.7740 419.0206 0.0369 -1.0000 -1.0000 3639677 1580233078.90 151.4315 59.9982 32.0000 1.9978 1.9988 418.6726 418.9190 0.0370 -1.0000 -1.0000 3639767 1580233079.00 151.4315 59.9982 32.0000 1.9964 1.9974 418.8360 419.0820 0.0369 -1.0000 -1.0000 3639837 1580233079.10 151.4992 59.9982 32.0000 1.9957 1.9967 418.8221 419.0688 0.0370 -1.0000 -1.0000 3639907 1580233079.20 151.5000 59.9982 32.0000 1.9964 1.9974 418.7447 418.9927 0.0372 -1.0000 -1.0000 3639967 1580233079.30 151.5000 59.9982 32.0000 1.9958 1.9968 418.6786 418.9244 0.0368 -1.0000 -1.0000 3640037 1580233079.40 151.5000 59.9982 32.0000 1.9960 1.9970 418.8295 419.0757 0.0369 -1.0000 -1.0000 3640097 1580233079.50 151.5000 59.9982 32.0000 1.9955 1.9965 419.1067 419.3537 0.0370 -1.0000 -1.0000 3640167 1580233079.60 151.5000 59.9982 32.0000 1.9944 1.9954 418.9224 419.1711 0.0371 -1.0000 -1.0000 3640507 1580233079.70 151.5000 59.9982 32.0000 1.9954 1.9964 418.9259 419.1723 0.0369 -1.0000 -1.0000 3640577 1580233079.80 151.7321 59.9967 32.0000 1.9980 1.9989 418.7420 418.9879 0.0369 -1.0000 -1.0000 3640777 1580233079.90 151.7321 59.9967 32.0000 1.9986 1.9996 418.6802 418.9270 0.0370 -1.0000 -1.0000 3640847 1580233080.00 151.7321 59.9967 32.0000 1.9985 1.9994 418.6077 418.8551 0.0371 -1.0000 -1.0000 3640917 1580233080.10 151.7321 59.9967 32.0000 1.9973 1.9982 418.7524 419.0005 0.0371 -1.0000 -1.0000 3640987 1580233080.20 151.7321 59.9967 32.0000 1.9962 1.9971 419.1812 419.4278 0.0370 -1.0000 -1.0000 3641047 1580233080.30 151.7321 59.9967 32.0000 1.9955 1.9965 419.0293 419.2769 0.0371 -1.0000 -1.0000 3641106 1580233080.40 151.7321 59.9967 32.0000 1.9951 1.9960 419.1902 419.4376 0.0370 -1.0000 -1.0000 3641186 1580233080.50 151.5010 59.9967 32.0000 1.9954 1.9964 418.9353 419.1821 0.0370 -1.0000 -1.0000 3641246 1580233080.60 151.5010 59.9967 32.0000 1.9966 1.9975 418.5849 418.8327 0.0372 -1.0000 -1.0000 3641306 1580233080.70 151.5010 59.9967 32.0000 1.9968 1.9977 418.7216 418.9684 0.0370 -1.0000 -1.0000 3641386 1580233080.80 151.5010 59.9967 32.0000 1.9971 1.9980 418.6357 418.8831 0.0371 -1.0000 -1.0000 3641446 1580233080.90 151.5010 59.9967 32.0000 1.9967 1.9977 418.7763 419.0238 0.0371 -1.0000 -1.0000 3641506 1580233081.00 151.6172 59.9967 32.0000 1.9965 1.9975 418.8708 419.1176 0.0370 -1.0000 -1.0000 3641576 1580233081.10 151.6208 59.9967 32.0000 1.9958 1.9967 418.8831 419.1289 0.0367 -1.0000 -1.0000 3641776 1580233081.20 151.6208 59.9967 32.0000 1.9936 1.9945 419.0160 419.2633 0.0371 -1.0000 -1.0000 3641836 1580233081.30 151.6208 59.9967 32.0000 1.9985 1.9995 419.0494 419.2975 0.0371 -1.0000 -1.0000 3641906 1580233081.40 151.6208 59.9967 32.0000 1.9986 1.9996 418.9186 419.1640 0.0368 -1.0000 -1.0000 3641966 1580233081.50 151.5424 59.9967 32.0000 1.9976 1.9985 418.6815 418.9289 0.0370 -1.0000 -1.0000 3642036 1580233081.60 151.4042 59.9967 32.0000 1.9980 1.9989 418.6887 418.9356 0.0370 -1.0000 -1.0000 3642526 1580233081.70 151.4042 59.9967 32.0000 1.9970 1.9980 418.7508 418.9986 0.0372 -1.0000 -1.0000 3642586 1580233081.80 151.4042 59.9967 32.0000 1.9973 1.9983 418.7512 418.9983 0.0370 -1.0000 -1.0000 3642656 1580233081.90 151.4042 59.9967 32.0000 1.9966 1.9975 418.8018 419.0487 0.0371 -1.0000 -1.0000 3642726 1580233082.00 151.4042 59.9967 32.0000 1.9965 1.9974 418.9459 419.1918 0.0369 -1.0000 -1.0000 3642786 1580233082.10 151.4257 59.9967 32.0000 1.9958 1.9968 418.8070 419.0545 0.0371 -1.0000 -1.0000 3642856 1580233082.20 151.4257 59.9967 32.0000 1.9955 1.9965 418.8263 419.0742 0.0371 -1.0000 -1.0000 3643036 1580233082.30 151.4257 59.9967 32.0000 1.9970 1.9979 418.8411 419.0874 0.0369 -1.0000 -1.0000 3643095 1580233082.40 151.4257 59.9967 32.0000 1.9978 1.9988 418.7274 418.9735 0.0369 -1.0000 -1.0000 3643175 1580233082.50 151.4257 59.9967 32.0000 1.9963 1.9973 418.8686 419.1162 0.0370 -1.0000 -1.0000 3643235 1580233082.60 151.3786 59.9967 32.0000 1.9958 1.9967 418.6164 418.8626 0.0369 -1.0000 -1.0000 3643295 1580233082.70 151.3473 59.9967 32.0000 1.9957 1.9967 418.8059 419.0523 0.0369 -1.0000 -1.0000 3643365 1580233082.80 151.3473 59.9967 32.0000 1.9954 1.9964 418.9084 419.1561 0.0371 -1.0000 -1.0000 3643435 1580233082.90 151.3473 59.9967 32.0000 1.9958 1.9967 418.8602 419.1068 0.0370 -1.0000 -1.0000 3643495 1580233083.00 151.3473 59.9967 32.0000 1.9956 1.9966 418.8532 419.1005 0.0370 -1.0000 -1.0000 3643565 1580233083.10 151.3473 59.9967 32.0000 1.9966 1.9975 419.0285 419.2759 0.0370 -1.0000 -1.0000 3643635 1580233083.20 151.5012 59.9967 32.0000 1.9952 1.9962 419.0301 419.2773 0.0370 -1.0000 -1.0000 3643695 1580233083.30 151.5012 59.9967 32.0000 1.9970 1.9979 418.8291 419.0760 0.0370 -1.0000 -1.0000 3643765 1580233083.40 151.5012 59.9967 32.0000 1.9969 1.9979 418.7349 418.9814 0.0369 -1.0000 -1.0000 3643835 1580233083.50 151.5012 59.9967 32.0000 1.9966 1.9976 418.7214 418.9677 0.0369 -1.0000 -1.0000 3643895 1580233083.60 151.5012 59.9967 32.0000 1.9964 1.9973 418.6250 418.8720 0.0370 -1.0000 -1.0000 3643965 1580233083.70 151.5198 59.9967 32.0000 1.9977 1.9987 418.7060 418.9528 0.0371 -1.0000 -1.0000 3644825 1580233083.80 151.5238 59.9967 32.0000 1.9968 1.9978 418.8114 419.0590 0.0370 -1.0000 -1.0000 3644915 1580233083.90 151.5238 59.9967 32.0000 1.9954 1.9963 418.9945 419.2418 0.0370 -1.0000 -1.0000 3644994 1580233084.00 151.5238 59.9967 32.0000 1.9967 1.9977 419.0769 419.3248 0.0371 -1.0000 -1.0000 3645054 1580233084.10 151.5238 59.9967 32.0000 1.9975 1.9985 419.1834 419.4310 0.0370 -1.0000 -1.0000 3645125 1580233084.20 151.5238 59.9967 32.0000 1.9992 2.0001 418.9299 419.1781 0.0372 -1.0000 -1.0000 3645304 1580233084.30 151.5238 59.9967 32.0000 1.9991 2.0001 418.9100 419.1578 0.0371 -1.0000 -1.0000 3645364 1580233084.40 151.3578 59.9967 32.0000 1.9999 2.0009 418.6862 418.9331 0.0370 -1.0000 -1.0000 3645444 1580233084.50 151.3578 59.9967 32.0000 1.9984 1.9994 418.7919 419.0384 0.0370 -1.0000 -1.0000 3645504 1580233084.60 151.3578 59.9967 32.0000 1.9965 1.9974 418.9976 419.2443 0.0369 -1.0000 -1.0000 3645574 1580233084.70 151.3578 59.9967 32.0000 1.9951 1.9961 418.8125 419.0591 0.0370 -1.0000 -1.0000 3645644 1580233084.80 151.3578 59.9967 32.0000 1.9950 1.9959 418.7730 419.0203 0.0370 -1.0000 -1.0000 3645704 1580233084.90 151.3670 59.9956 32.0000 1.9952 1.9962 418.9162 419.1629 0.0370 -1.0000 -1.0000 3645764 1580233085.00 151.3741 59.9948 32.0000 1.9965 1.9974 418.9703 419.2167 0.0369 -1.0000 -1.0000 3645844 1580233085.10 151.3741 59.9948 32.0000 1.9964 1.9973 418.9832 419.2285 0.0369 -1.0000 -1.0000 3645904 1580233085.20 151.3741 59.9948 32.0000 1.9958 1.9968 418.9343 419.1820 0.0371 -1.0000 -1.0000 3646024 1580233085.30 151.3741 59.9948 32.0000 1.9996 2.0005 418.8021 419.0476 0.0368 -1.0000 -1.0000 3646094 1580233085.40 151.3741 59.9948 32.0000 1.9998 2.0007 418.7449 418.9920 0.0370 -1.0000 -1.0000 3646154 1580233085.50 151.4633 59.9948 32.0000 1.9982 1.9991 418.6773 418.9255 0.0373 -1.0000 -1.0000 3646214 1580233085.60 151.4633 59.9948 32.0000 1.9973 1.9983 418.9871 419.2345 0.0370 -1.0000 -1.0000 3646294 1580233085.70 151.4633 59.9948 32.0000 1.9964 1.9973 419.1519 419.3990 0.0370 -1.0000 -1.0000 3646524 1580233085.80 151.4633 59.9948 32.0000 1.9970 1.9979 419.1074 419.3552 0.0371 -1.0000 -1.0000 3646584 1580233085.90 151.4633 59.9948 32.0000 1.9977 1.9986 419.0038 419.2516 0.0371 -1.0000 -1.0000 3646664 1580233086.00 151.6562 59.9948 32.0000 1.9970 1.9980 418.8332 419.0800 0.0369 -1.0000 -1.0000 3646724 1580233086.10 151.6853 59.9948 32.0000 1.9977 1.9987 419.0413 419.2880 0.0370 -1.0000 -1.0000 3646794 1580233086.20 151.6853 59.9948 32.0000 1.9966 1.9975 419.1052 419.3530 0.0371 -1.0000 -1.0000 3647023 1580233086.30 151.6853 59.9948 32.0000 1.9966 1.9976 419.0624 419.3091 0.0369 -1.0000 -1.0000 3647093 1580233086.40 151.6853 59.9948 32.0000 1.9967 1.9977 419.0934 419.3413 0.0371 -1.0000 -1.0000 3647163 1580233086.50 151.6853 59.9948 32.0000 1.9987 1.9996 418.8175 419.0645 0.0370 -1.0000 -1.0000 3647223 1580233086.60 151.6853 59.9948 32.0000 1.9977 1.9986 418.8599 419.1070 0.0370 -1.0000 -1.0000 3647283 1580233086.70 151.5379 59.9948 32.0000 1.9975 1.9984 418.7438 418.9898 0.0369 -1.0000 -1.0000 3647363 1580233086.80 151.4515 59.9948 32.0000 1.9951 1.9961 418.9415 419.1885 0.0371 -1.0000 -1.0000 3647503 1580233086.90 151.4515 59.9948 32.0000 1.9964 1.9974 418.8985 419.1447 0.0369 -1.0000 -1.0000 3647563 1580233087.00 151.4515 59.9948 32.0000 1.9961 1.9971 418.8961 419.1425 0.0369 -1.0000 -1.0000 3647633 1580233087.10 151.4515 59.9948 32.0000 1.9958 1.9968 418.7994 419.0458 0.0369 -1.0000 -1.0000 3647813 1580233087.20 151.4515 59.9948 32.0000 1.9970 1.9980 418.9182 419.1631 0.0367 -1.0000 -1.0000 3647873 1580233087.30 151.5159 59.9948 32.0000 1.9970 1.9980 418.8724 419.1195 0.0370 -1.0000 -1.0000 3648023 1580233087.40 151.5159 59.9948 32.0000 1.9951 1.9960 418.7435 418.9897 0.0368 -1.0000 -1.0000 3648083 1580233087.50 151.5159 59.9948 32.0000 1.9949 1.9959 418.9038 419.1501 0.0370 -1.0000 -1.0000 3648143 1580233087.60 151.5159 59.9948 32.0000 1.9973 1.9983 418.9788 419.2262 0.0369 -1.0000 -1.0000 3648223 1580233087.70 151.5159 59.9948 32.0000 1.9968 1.9977 418.7748 419.0205 0.0368 -1.0000 -1.0000 3648283 1580233087.80 151.5049 59.9948 32.0000 1.9987 1.9996 418.7758 419.0228 0.0370 -1.0000 -1.0000 3648503 1580233087.90 151.4704 59.9948 32.0000 1.9972 1.9981 418.9151 419.1626 0.0371 -1.0000 -1.0000 3648582 1580233088.00 151.4704 59.9948 32.0000 1.9968 1.9978 418.6448 418.8936 0.0373 -1.0000 -1.0000 3648643 1580233088.10 151.4704 59.9948 32.0000 1.9973 1.9983 418.7587 419.0065 0.0371 -1.0000 -1.0000 3648712 1580233088.20 151.4704 59.9948 32.0000 1.9980 1.9990 418.8900 419.1370 0.0370 -1.0000 -1.0000 3648782 1580233088.30 151.4704 59.9948 32.0000 1.9967 1.9977 418.9412 419.1876 0.0369 -1.0000 -1.0000 3649012 1580233088.40 151.5140 59.9948 32.0000 1.9967 1.9977 419.0221 419.2686 0.0369 -1.0000 -1.0000 3649082 1580233088.50 151.5140 59.9948 32.0000 1.9969 1.9978 419.0659 419.3123 0.0369 -1.0000 -1.0000 3649142 1580233088.60 151.5140 59.9948 32.0000 1.9976 1.9986 419.0140 419.2615 0.0370 -1.0000 -1.0000 3649212 1580233088.70 151.5140 59.9948 32.0000 1.9975 1.9985 418.9491 419.1958 0.0369 -1.0000 -1.0000 3649282 1580233088.80 151.5140 59.9948 32.0000 1.9977 1.9986 418.7882 419.0358 0.0372 -1.0000 -1.0000 3649512 1580233088.90 151.5181 59.9948 32.0000 1.9966 1.9976 418.8054 419.0519 0.0369 -1.0000 -1.0000 3649572 1580233089.00 151.5230 59.9948 32.0000 1.9956 1.9966 418.7584 419.0044 0.0369 -1.0000 -1.0000 3649642 1580233089.10 151.5230 59.9948 32.0000 1.9974 1.9983 418.8241 419.0708 0.0370 -1.0000 -1.0000 3649712 1580233089.20 151.5230 59.9948 32.0000 1.9962 1.9971 418.8576 419.1051 0.0370 -1.0000 -1.0000 3649772 1580233089.30 151.5230 59.9948 32.0000 1.9965 1.9974 418.8550 419.1017 0.0369 -1.0000 -1.0000 3650062 1580233089.40 151.5230 59.9948 32.0000 1.9955 1.9964 418.7974 419.0451 0.0371 -1.0000 -1.0000 3650122 1580233089.50 151.4036 59.9948 32.0000 1.9962 1.9971 418.9964 419.2428 0.0370 -1.0000 -1.0000 3650182 1580233089.60 151.4036 59.9948 32.0000 1.9957 1.9967 418.9023 419.1487 0.0368 -1.0000 -1.0000 3650262 1580233089.70 151.4036 59.9948 32.0000 1.9963 1.9973 418.8581 419.1053 0.0370 -1.0000 -1.0000 3650322 1580233089.80 151.4036 59.9948 32.0000 1.9959 1.9968 418.7838 419.0303 0.0369 -1.0000 -1.0000 3651411 1580233089.90 151.4036 59.9948 32.0000 1.9965 1.9975 418.9420 419.1881 0.0368 -1.0000 -1.0000 3651491 1580233090.00 151.4315 59.9935 32.0000 1.9968 1.9978 418.8516 419.0971 0.0369 -1.0000 -1.0000 3651551 1580233090.10 151.5140 59.9893 32.0000 1.9990 1.9999 418.6561 418.9024 0.0368 -1.0000 -1.0000 3651621 1580233090.20 151.5140 59.9893 32.0000 1.9978 1.9987 418.8449 419.0916 0.0370 -1.0000 -1.0000 3651691 1580233090.30 151.5140 59.9893 32.0000 1.9968 1.9978 418.7312 418.9766 0.0368 -1.0000 -1.0000 3651751 1580233090.40 151.5140 59.9893 32.0000 1.9969 1.9979 418.8858 419.1325 0.0370 -1.0000 -1.0000 3651821 1580233090.50 151.5140 59.9893 32.0000 1.9963 1.9973 419.0958 419.3426 0.0369 -1.0000 -1.0000 3651881 1580233090.60 151.5140 59.9893 32.0000 1.9940 1.9950 419.1203 419.3659 0.0368 -1.0000 -1.0000 3651951 1580233090.70 151.2919 59.9893 32.0000 1.9952 1.9961 418.9741 419.2198 0.0368 -1.0000 -1.0000 3652021 1580233090.80 151.2919 59.9893 32.0000 1.9948 1.9958 418.9067 419.1535 0.0370 -1.0000 -1.0000 3652081 1580233090.90 151.2919 59.9893 32.0000 1.9962 1.9972 418.8507 419.0968 0.0369 -1.0000 -1.0000 3652510 1580233091.00 151.2919 59.9893 32.0000 1.9958 1.9968 418.8521 419.0985 0.0369 -1.0000 -1.0000 3652590 1580233091.10 151.2919 59.9893 32.0000 1.9963 1.9973 418.7898 419.0367 0.0370 -1.0000 -1.0000 3652651 1580233091.20 151.3510 59.9893 32.0000 1.9984 1.9994 418.7626 419.0089 0.0367 -1.0000 -1.0000 3652710 1580233091.30 151.6100 59.9893 32.0000 1.9972 1.9982 418.6641 418.9095 0.0368 -1.0000 -1.0000 3652780 1580233091.40 151.6100 59.9893 32.0000 1.9985 1.9995 418.7145 418.9606 0.0369 -1.0000 -1.0000 3652850 1580233091.50 151.6100 59.9893 32.0000 1.9978 1.9988 418.7941 419.0398 0.0368 -1.0000 -1.0000 3652910 1580233091.60 151.6100 59.9893 32.0000 1.9960 1.9970 419.0888 419.3342 0.0367 -1.0000 -1.0000 3652990 1580233091.70 151.6100 59.9893 32.0000 1.9970 1.9980 419.1249 419.3712 0.0369 -1.0000 -1.0000 3653050 1580233091.80 151.5558 59.9893 32.0000 1.9960 1.9970 419.0953 419.3419 0.0369 -1.0000 -1.0000 3653110 1580233091.90 151.5558 59.9893 32.0000 1.9950 1.9960 418.9714 419.2173 0.0368 -1.0000 -1.0000 3653180 1580233092.00 151.5558 59.9893 32.0000 1.9941 1.9951 418.8514 419.0971 0.0368 -1.0000 -1.0000 3653240 1580233092.10 151.5558 59.9893 32.0000 1.9972 1.9981 418.8190 419.0651 0.0369 -1.0000 -1.0000 3653320 1580233092.20 151.5558 59.9893 32.0000 1.9970 1.9979 418.7278 418.9729 0.0368 -1.0000 -1.0000 3653380 1580233092.30 151.4884 59.9893 32.0000 1.9984 1.9993 418.7608 419.0068 0.0369 -1.0000 -1.0000 3653440 1580233092.40 151.4722 59.9893 32.0000 1.9966 1.9976 418.7850 419.0321 0.0370 -1.0000 -1.0000 3653520 1580233092.50 151.4722 59.9893 32.0000 1.9985 1.9995 418.7374 418.9824 0.0368 -1.0000 -1.0000 3653580 1580233092.60 151.4722 59.9893 32.0000 1.9978 1.9987 418.8451 419.0914 0.0369 -1.0000 -1.0000 3653640 1580233092.70 151.4722 59.9893 32.0000 1.9960 1.9969 418.8966 419.1421 0.0367 -1.0000 -1.0000 3653710 1580233092.80 151.4722 59.9893 32.0000 1.9959 1.9968 418.9992 419.2456 0.0369 -1.0000 -1.0000 3653780 1580233092.90 151.4722 59.9893 32.0000 1.9978 1.9988 419.2339 419.4800 0.0369 -1.0000 -1.0000 3653860 1580233093.00 151.4722 59.9893 32.0000 1.9983 1.9993 419.0066 419.2539 0.0370 -1.0000 -1.0000 3653950 1580233093.10 151.4722 59.9893 32.0000 1.9990 2.0000 419.1209 419.3657 0.0367 -1.0000 -1.0000 3654010 1580233093.20 151.4722 59.9893 32.0000 1.9952 1.9962 418.7769 419.0221 0.0367 -1.0000 -1.0000 3654070 1580233093.30 151.4722 59.9893 32.0000 1.9985 1.9995 418.8085 419.0547 0.0369 -1.0000 -1.0000 3654140 1580233093.40 151.4722 59.9893 32.0000 1.9971 1.9981 418.7163 418.9626 0.0368 -1.0000 -1.0000 3654209 1580233093.50 151.4722 59.9893 32.0000 1.9976 1.9985 418.8578 419.1036 0.0369 -1.0000 -1.0000 3654269 1580233093.60 151.5855 59.9893 32.0000 1.9959 1.9968 418.7611 419.0066 0.0368 -1.0000 -1.0000 3654340 1580233093.70 151.6924 59.9893 32.0000 1.9954 1.9963 419.0194 419.2652 0.0368 -1.0000 -1.0000 3654399 1580233093.80 151.6924 59.9893 32.0000 1.9966 1.9975 418.9580 419.2037 0.0368 -1.0000 -1.0000 3654459 1580233093.90 151.6924 59.9893 32.0000 1.9965 1.9974 419.0538 419.2981 0.0366 -1.0000 -1.0000 3654539 1580233094.00 151.6924 59.9893 32.0000 1.9957 1.9967 419.0289 419.2749 0.0368 -1.0000 -1.0000 3655269 1580233094.10 151.6924 59.9893 32.0000 1.9962 1.9972 418.9124 419.1581 0.0368 -1.0000 -1.0000 3655349 1580233094.20 151.3995 59.9893 32.0000 1.9971 1.9980 418.9269 419.1727 0.0368 -1.0000 -1.0000 3655409 1580233094.30 151.3995 59.9893 32.0000 1.9970 1.9979 418.7912 419.0364 0.0368 -1.0000 -1.0000 3655469 1580233094.40 151.3995 59.9893 32.0000 1.9967 1.9977 418.7430 418.9892 0.0369 -1.0000 -1.0000 3655539 1580233094.50 151.3995 59.9893 32.0000 1.9969 1.9978 418.6778 418.9233 0.0368 -1.0000 -1.0000 3655609 1580233094.60 151.3995 59.9893 32.0000 1.9975 1.9984 418.7387 418.9844 0.0369 -1.0000 -1.0000 3655669 1580233094.70 151.3886 59.9905 32.0000 1.9973 1.9983 418.8101 419.0564 0.0369 -1.0000 -1.0000 3655749 1580233094.80 151.3716 59.9924 32.0000 1.9976 1.9986 418.6330 418.8791 0.0369 -1.0000 -1.0000 3655809 1580233094.90 151.3716 59.9924 32.0000 1.9951 1.9961 418.8427 419.0891 0.0370 -1.0000 -1.0000 3655869 1580233095.00 151.3716 59.9924 32.0000 1.9961 1.9971 418.8866 419.1336 0.0370 -1.0000 -1.0000 3655949 1580233095.10 151.3716 59.9924 32.0000 1.9956 1.9966 418.9501 419.1953 0.0367 -1.0000 -1.0000 3656009 1580233095.20 151.3716 59.9924 32.0000 1.9968 1.9978 419.0884 419.3346 0.0370 -1.0000 -1.0000 3656078 1580233095.30 151.5357 59.9924 32.0000 1.9984 1.9994 418.8948 419.1404 0.0367 -1.0000 -1.0000 3656149 1580233095.40 151.5382 59.9924 32.0000 1.9992 2.0001 418.7069 418.9527 0.0368 -1.0000 -1.0000 3656208 1580233095.50 151.6011 59.9924 32.0000 1.9977 1.9987 418.7763 419.0203 0.0365 -1.0000 -1.0000 3656268 1580233095.60 151.6011 59.9924 32.0000 1.9968 1.9978 418.9154 419.1609 0.0367 -1.0000 -1.0000 3656348 1580233095.70 151.6011 59.9924 32.0000 1.9965 1.9975 419.0766 419.3218 0.0368 -1.0000 -1.0000 3656408 1580233095.80 151.6011 59.9924 32.0000 1.9966 1.9976 419.1140 419.3596 0.0368 -1.0000 -1.0000 3656468 1580233095.90 151.6011 59.9924 32.0000 1.9972 1.9982 419.0491 419.2958 0.0369 -1.0000 -1.0000 3656548 1580233096.00 151.6011 59.9924 32.0000 1.9975 1.9985 418.7558 419.0019 0.0368 -1.0000 -1.0000 3657348 1580233096.10 151.6011 59.9924 32.0000 1.9977 1.9987 418.9017 419.1464 0.0366 -1.0000 -1.0000 3657618 1580233096.20 151.6011 59.9924 32.0000 1.9967 1.9977 419.0386 419.2831 0.0366 -1.0000 -1.0000 3657678 1580233096.30 151.6011 59.9924 32.0000 1.9973 1.9983 419.1619 419.4069 0.0367 -1.0000 -1.0000 3657748 1580233096.40 151.4828 59.9924 32.0000 1.9988 1.9997 418.8867 419.1332 0.0369 -1.0000 -1.0000 3657818 1580233096.50 151.4828 59.9924 32.0000 1.9979 1.9989 418.7198 418.9656 0.0367 -1.0000 -1.0000 3657878 1580233096.60 151.4828 59.9924 32.0000 1.9972 1.9982 418.7079 418.9534 0.0369 -1.0000 -1.0000 3657948 1580233096.70 151.4828 59.9924 32.0000 1.9967 1.9977 418.7742 419.0185 0.0366 -1.0000 -1.0000 3658028 1580233096.80 151.4828 59.9924 32.0000 1.9971 1.9980 418.8545 419.0992 0.0367 -1.0000 -1.0000 3658087 1580233096.90 151.4828 59.9924 32.0000 1.9957 1.9967 418.8190 419.0644 0.0368 -1.0000 -1.0000 3658148 1580233097.00 151.2993 59.9924 32.0000 1.9954 1.9964 418.7370 418.9814 0.0367 -1.0000 -1.0000 3658218 1580233097.10 151.2950 59.9924 32.0000 1.9945 1.9954 418.9160 419.1610 0.0367 -1.0000 -1.0000 3658287 1580233097.20 151.2950 59.9924 32.0000 1.9958 1.9968 418.7452 418.9899 0.0367 -1.0000 -1.0000 3658347 1580233097.30 151.2950 59.9924 32.0000 1.9937 1.9947 418.7536 418.9992 0.0367 -1.0000 -1.0000 3658428 1580233097.40 151.2950 59.9924 32.0000 1.9951 1.9961 418.8198 419.0651 0.0368 -1.0000 -1.0000 3658497 1580233097.50 151.2950 59.9924 32.0000 1.9949 1.9959 418.9489 419.1930 0.0366 -1.0000 -1.0000 3658558 1580233097.60 151.3141 59.9924 32.0000 1.9944 1.9954 418.8893 419.1348 0.0368 -1.0000 -1.0000 3658638 1580233097.70 151.3141 59.9924 32.0000 1.9946 1.9955 418.9928 419.2382 0.0367 -1.0000 -1.0000 3658697 1580233097.80 151.3141 59.9924 32.0000 1.9943 1.9953 418.8414 419.0858 0.0367 -1.0000 -1.0000 3658757 1580233097.90 151.3141 59.9924 32.0000 1.9935 1.9944 418.9807 419.2266 0.0368 -1.0000 -1.0000 3658827 1580233098.00 151.3141 59.9924 32.0000 1.9964 1.9974 418.9618 419.2077 0.0368 -1.0000 -1.0000 3658897 1580233098.10 151.4680 59.9924 32.0000 1.9970 1.9980 418.8463 419.0909 0.0366 -1.0000 -1.0000 3659587 1580233098.20 151.4680 59.9924 32.0000 1.9960 1.9969 418.9045 419.1491 0.0367 -1.0000 -1.0000 3659647 1580233098.30 151.4680 59.9924 32.0000 1.9966 1.9976 419.0744 419.3200 0.0367 -1.0000 -1.0000 3659717 1580233098.40 151.4680 59.9924 32.0000 1.9957 1.9967 419.0524 419.2987 0.0368 -1.0000 -1.0000 3659787 1580233098.50 151.4680 59.9924 32.0000 1.9952 1.9961 418.8935 419.1384 0.0367 -1.0000 -1.0000 3659847 1580233098.60 151.4330 59.9924 32.0000 1.9966 1.9976 418.8994 419.1447 0.0367 -1.0000 -1.0000 3659917 1580233098.70 151.4275 59.9924 32.0000 1.9962 1.9972 419.0537 419.3002 0.0368 -1.0000 -1.0000 3659987 1580233098.80 151.4275 59.9924 32.0000 1.9946 1.9956 418.8833 419.1287 0.0368 -1.0000 -1.0000 3700047 1580233098.90 151.4275 59.9924 32.0000 1.9961 1.9971 418.8728 419.1169 0.0365 -1.0000 -1.0000 3700107 1580233099.00 151.4275 59.9924 32.0000 1.9968 1.9978 418.7775 419.0226 0.0368 -1.0000 -1.0000 3700187 1580233099.10 151.4275 59.9924 32.0000 1.9955 1.9965 418.7171 418.9630 0.0368 -1.0000 -1.0000 3700246 1580233099.20 151.6663 59.9924 32.0000 1.9965 1.9975 418.8491 419.0940 0.0368 -1.0000 -1.0000 3700316 1580233099.30 151.6663 59.9924 32.0000 1.9960 1.9969 418.6440 418.8909 0.0369 -1.0000 -1.0000 3700386 1580233099.40 151.6663 59.9924 32.0000 1.9980 1.9989 418.7088 418.9543 0.0368 -1.0000 -1.0000 3700447 1580233099.50 151.6663 59.9924 32.0000 1.9990 2.0000 418.7656 419.0107 0.0367 -1.0000 -1.0000 3700517 1580233099.60 151.6663 59.9924 32.0000 1.9977 1.9986 419.1128 419.3583 0.0367 -1.0000 -1.0000 3700586 1580233099.70 151.6663 59.9924 32.0000 1.9980 1.9989 419.1569 419.4030 0.0369 -1.0000 -1.0000 3700656 1580233099.80 151.6436 59.9902 32.0000 1.9991 2.0001 418.9916 419.2378 0.0369 -1.0000 -1.0000 3700716 1580233099.90 151.4170 59.9902 32.0000 1.9977 1.9987 418.9621 419.2075 0.0367 -1.0000 -1.0000 3700786 1580233100.00 151.4170 59.9902 32.0000 1.9983 1.9992 418.6544 418.8993 0.0367 -1.0000 -1.0000 3700846 1580233100.10 151.4170 59.9902 32.0000 1.9974 1.9984 418.5541 418.7994 0.0368 -1.0000 -1.0000 3700996 1580233100.20 151.4170 59.9902 32.0000 1.9963 1.9973 418.7648 419.0098 0.0367 -1.0000 -1.0000 3701066 1580233100.30 151.4170 59.9902 32.0000 1.9963 1.9972 418.8546 419.0998 0.0367 -1.0000 -1.0000 3701126 1580233100.40 151.4170 59.9902 32.0000 1.9953 1.9962 418.9842 419.2292 0.0367 -1.0000 -1.0000 3701196 1580233100.50 151.4170 59.9902 32.0000 1.9952 1.9962 419.0197 419.2641 0.0366 -1.0000 -1.0000 3701266 1580233100.60 151.4170 59.9902 32.0000 1.9956 1.9965 419.0757 419.3217 0.0368 -1.0000 -1.0000 3702036 1580233100.70 151.4170 59.9902 32.0000 1.9953 1.9963 419.0054 419.2511 0.0368 -1.0000 -1.0000 3702105 1580233100.80 151.4170 59.9902 32.0000 1.9965 1.9975 418.9625 419.2076 0.0367 -1.0000 -1.0000 3702165 1580233100.90 151.4170 59.9902 32.0000 1.9976 1.9985 419.0047 419.2500 0.0367 -1.0000 -1.0000 3702235 1580233101.00 151.4465 59.9902 32.0000 1.9976 1.9986 418.7084 418.9536 0.0368 -1.0000 -1.0000 3702305 1580233101.10 151.4465 59.9902 32.0000 1.9980 1.9990 418.5643 418.8108 0.0369 -1.0000 -1.0000 3702365 1580233101.20 151.4465 59.9902 32.0000 1.9971 1.9981 418.6189 418.8638 0.0366 -1.0000 -1.0000 3702426 1580233101.30 151.4465 59.9902 32.0000 1.9967 1.9976 418.8062 419.0505 0.0366 -1.0000 -1.0000 3702505 1580233101.40 151.4465 59.9902 32.0000 1.9983 1.9992 418.8363 419.0815 0.0367 -1.0000 -1.0000 3702565 1580233101.50 151.4477 59.9902 32.0000 1.9958 1.9968 419.1000 419.3451 0.0367 -1.0000 -1.0000 3702625 1580233101.60 151.4597 59.9902 32.0000 1.9961 1.9971 419.1251 419.3704 0.0368 -1.0000 -1.0000 3702705 1580233101.70 151.4597 59.9902 32.0000 1.9970 1.9979 419.0250 419.2710 0.0369 -1.0000 -1.0000 3702765 1580233101.80 151.4597 59.9902 32.0000 1.9986 1.9995 418.7655 419.0108 0.0367 -1.0000 -1.0000 3702825 1580233101.90 151.4597 59.9902 32.0000 1.9978 1.9988 418.7899 419.0352 0.0368 -1.0000 -1.0000 3702895 1580233102.00 151.4597 59.9902 32.0000 1.9957 1.9967 419.1156 419.3620 0.0369 -1.0000 -1.0000 3702965 1580233102.10 151.8710 59.9902 32.0000 1.9959 1.9969 419.1498 419.3959 0.0368 -1.0000 -1.0000 3703035 1580233102.20 151.8710 59.9902 32.0000 1.9978 1.9988 418.9666 419.2132 0.0368 -1.0000 -1.0000 3703095 1580233102.30 151.8710 59.9902 32.0000 1.9999 2.0009 418.9013 419.1459 0.0367 -1.0000 -1.0000 3703155 1580233102.40 151.8710 59.9902 32.0000 1.9968 1.9978 418.8182 419.0632 0.0367 -1.0000 -1.0000 3703235 1580233102.50 151.8710 59.9902 32.0000 1.9959 1.9969 418.8266 419.0713 0.0367 -1.0000 -1.0000 3703295 1580233102.60 151.8710 59.9902 32.0000 1.9959 1.9968 419.1387 419.3842 0.0367 -1.0000 -1.0000 3703525 1580233102.70 151.8710 59.9902 32.0000 1.9967 1.9977 419.1387 419.3839 0.0367 -1.0000 -1.0000 3703595 1580233102.80 151.8710 59.9902 32.0000 1.9951 1.9961 419.0957 419.3399 0.0365 -1.0000 -1.0000 3703655 1580233102.90 151.8710 59.9902 32.0000 1.9994 2.0004 418.8756 419.1195 0.0365 -1.0000 -1.0000 3703715 1580233103.00 151.8710 59.9902 32.0000 1.9981 1.9991 418.7879 419.0328 0.0367 -1.0000 -1.0000 3703795 1580233103.10 151.8710 59.9902 32.0000 1.9967 1.9976 418.6234 418.8678 0.0367 -1.0000 -1.0000 3703855 1580233103.20 151.3119 59.9902 32.0000 1.9965 1.9975 418.6220 418.8668 0.0367 -1.0000 -1.0000 3704025 1580233103.30 151.3119 59.9902 32.0000 1.9950 1.9960 418.9440 419.1883 0.0366 -1.0000 -1.0000 3704104 1580233103.40 151.3119 59.9902 32.0000 1.9971 1.9980 418.8595 419.1035 0.0366 -1.0000 -1.0000 3704164 1580233103.50 151.3119 59.9902 32.0000 1.9952 1.9961 418.9509 419.1959 0.0367 -1.0000 -1.0000 3704225 1580233103.60 151.3119 59.9902 32.0000 1.9944 1.9954 418.8279 419.0725 0.0367 -1.0000 -1.0000 3704294 1580233103.70 151.3119 59.9902 32.0000 1.9942 1.9952 418.8289 419.0734 0.0365 -1.0000 -1.0000 3704774 1580233103.80 151.3371 59.9902 32.0000 1.9954 1.9963 418.8134 419.0568 0.0365 -1.0000 -1.0000 3704834 1580233103.90 151.3371 59.9902 32.0000 1.9964 1.9974 418.9759 419.2228 0.0369 -1.0000 -1.0000 3704914 1580233104.00 151.3371 59.9902 32.0000 1.9971 1.9980 418.7301 418.9745 0.0366 -1.0000 -1.0000 3704974 1580233104.10 151.3371 59.9902 32.0000 1.9966 1.9976 418.8297 419.0747 0.0367 -1.0000 -1.0000 3705044 1580233104.20 151.3371 59.9902 32.0000 1.9949 1.9959 418.8178 419.0633 0.0367 -1.0000 -1.0000 3705114 1580233104.30 151.3596 59.9902 32.0000 1.9948 1.9957 418.8778 419.1222 0.0366 -1.0000 -1.0000 3705174 1580233104.40 151.5912 59.9902 32.0000 1.9932 1.9942 418.8768 419.1204 0.0364 -1.0000 -1.0000 3705244 1580233104.50 151.5912 59.9902 32.0000 1.9963 1.9972 418.8576 419.1035 0.0368 -1.0000 -1.0000 3705304 1580233104.60 151.5912 59.9902 32.0000 1.9968 1.9978 419.0649 419.3101 0.0368 -1.0000 -1.0000 3705374 1580233104.70 151.5912 59.9902 32.0000 1.9962 1.9972 419.0040 419.2498 0.0368 -1.0000 -1.0000 3705444 1580233104.80 151.5912 59.9902 32.0000 1.9975 1.9984 418.6162 418.8623 0.0368 -1.0000 -1.0000 3705504 1580233104.90 151.7058 59.9891 32.0000 1.9984 1.9993 418.9100 419.1546 0.0367 -1.0000 -1.0000 3705564 1580233105.00 151.7058 59.9891 32.0000 1.9964 1.9974 419.0029 419.2479 0.0367 -1.0000 -1.0000 3705644 1580233105.10 151.7058 59.9891 32.0000 1.9959 1.9969 419.0638 419.3087 0.0367 -1.0000 -1.0000 3705704 1580233105.20 151.7058 59.9891 32.0000 1.9964 1.9974 419.1927 419.4385 0.0368 -1.0000 -1.0000 3705784 1580233105.30 151.7058 59.9891 32.0000 1.9975 1.9984 419.0839 419.3299 0.0368 -1.0000 -1.0000 3705854 1580233105.40 151.7058 59.9891 32.0000 1.9974 1.9984 418.9288 419.1740 0.0367 -1.0000 -1.0000 3705924 1580233105.50 151.6230 59.9891 32.0000 1.9975 1.9985 418.7774 419.0223 0.0367 -1.0000 -1.0000 3705983 1580233105.60 151.6147 59.9891 32.0000 1.9966 1.9976 418.8567 419.1027 0.0369 -1.0000 -1.0000 3706054 1580233105.70 151.6147 59.9891 32.0000 1.9965 1.9975 418.9649 419.2112 0.0369 -1.0000 -1.0000 3707073 1580233105.80 151.6147 59.9891 32.0000 1.9974 1.9983 419.0025 419.2494 0.0370 -1.0000 -1.0000 3707143 1580233105.90 151.6147 59.9891 32.0000 1.9969 1.9979 419.0526 419.2981 0.0367 -1.0000 -1.0000 3707223 1580233106.00 151.6122 59.9891 32.0000 1.9972 1.9982 419.0025 419.2465 0.0365 -1.0000 -1.0000 3707293 1580233106.10 151.5602 59.9891 32.0000 1.9975 1.9984 418.7567 419.0005 0.0366 -1.0000 -1.0000 3707363 1580233106.20 151.5602 59.9891 32.0000 1.9972 1.9981 418.7062 418.9519 0.0368 -1.0000 -1.0000 3707423 1580233106.30 151.5602 59.9891 32.0000 1.9973 1.9982 418.6791 418.9240 0.0367 -1.0000 -1.0000 3707483 1580233106.40 151.5602 59.9891 32.0000 1.9978 1.9987 418.5887 418.8338 0.0367 -1.0000 -1.0000 3707563 1580233106.50 151.5602 59.9891 32.0000 1.9978 1.9987 418.7894 419.0340 0.0367 -1.0000 -1.0000 3707623 1580233106.60 151.2959 59.9891 32.0000 1.9980 1.9990 418.7231 418.9671 0.0365 -1.0000 -1.0000 3707693 1580233106.70 151.2959 59.9891 32.0000 1.9964 1.9974 418.8861 419.1314 0.0367 -1.0000 -1.0000 3707857 1580233106.80 151.2959 59.9891 32.0000 1.9956 1.9965 418.6306 418.8756 0.0368 -1.0000 -1.0000 3707917 1580233106.90 151.2959 59.9891 32.0000 1.9958 1.9967 418.6637 418.9087 0.0366 -1.0000 -1.0000 3707976 1580233107.00 151.2959 59.9891 32.0000 1.9971 1.9980 418.8501 419.0936 0.0366 -1.0000 -1.0000 3708057 1580233107.10 151.3167 59.9891 32.0000 1.9962 1.9971 418.8337 419.0789 0.0367 -1.0000 -1.0000 3708117 1580233107.20 151.4050 59.9891 32.0000 1.9970 1.9980 419.0512 419.2960 0.0367 -1.0000 -1.0000 3708176 1580233107.30 151.4050 59.9891 32.0000 1.9956 1.9966 418.9734 419.2185 0.0368 -1.0000 -1.0000 3708276 1580233107.40 151.4050 59.9891 32.0000 1.9961 1.9971 418.8714 419.1165 0.0367 -1.0000 -1.0000 3708336 1580233107.50 151.4050 59.9891 32.0000 1.9972 1.9982 419.0500 419.2952 0.0367 -1.0000 -1.0000 3708406 1580233107.60 151.4050 59.9891 32.0000 1.9967 1.9977 419.0197 419.2638 0.0364 -1.0000 -1.0000 3708556 1580233107.70 151.4050 59.9891 32.0000 1.9984 1.9994 418.8303 419.0748 0.0367 -1.0000 -1.0000 3708616 1580233107.80 151.4050 59.9891 32.0000 1.9977 1.9986 418.6605 418.9053 0.0368 -1.0000 -1.0000 3708796 1580233107.90 151.4050 59.9891 32.0000 1.9972 1.9981 418.8668 419.1127 0.0368 -1.0000 -1.0000 3708876 1580233108.00 151.4050 59.9891 32.0000 1.9966 1.9976 418.9163 419.1607 0.0366 -1.0000 -1.0000 3708936 1580233108.10 151.4050 59.9891 32.0000 1.9963 1.9973 418.9183 419.1630 0.0367 -1.0000 -1.0000 3709006 1580233108.20 151.4195 59.9891 32.0000 1.9961 1.9971 418.9733 419.2184 0.0367 -1.0000 -1.0000 3709066 1580233108.30 151.5479 59.9891 32.0000 1.9967 1.9977 418.7936 419.0377 0.0366 -1.0000 -1.0000 3709546 1580233108.40 151.5479 59.9891 32.0000 1.9970 1.9979 418.6617 418.9064 0.0366 -1.0000 -1.0000 3709626 1580233108.50 151.5479 59.9891 32.0000 1.9971 1.9981 418.5642 418.8087 0.0367 -1.0000 -1.0000 3709686 1580233108.60 151.5479 59.9891 32.0000 1.9964 1.9973 418.7484 418.9925 0.0366 -1.0000 -1.0000 3709756 1580233108.70 151.5479 59.9891 32.0000 1.9975 1.9984 418.7884 419.0334 0.0367 -1.0000 -1.0000 3709826 1580233108.80 151.5479 59.9891 32.0000 1.9967 1.9977 418.7247 418.9686 0.0366 -1.0000 -1.0000 3710046 1580233108.90 151.5044 59.9891 32.0000 1.9958 1.9968 418.6642 418.9087 0.0366 -1.0000 -1.0000 3710105 1580233109.00 151.3592 59.9891 32.0000 1.9955 1.9964 418.8376 419.0832 0.0369 -1.0000 -1.0000 3710185 1580233109.10 151.3592 59.9891 32.0000 1.9955 1.9965 419.0358 419.2818 0.0368 -1.0000 -1.0000 3710245 1580233109.20 151.3592 59.9891 32.0000 1.9961 1.9971 418.8174 419.0626 0.0368 -1.0000 -1.0000 3710305 1580233109.30 151.3592 59.9891 32.0000 1.9948 1.9957 418.7392 418.9837 0.0366 -1.0000 -1.0000 3710385 1580233109.40 151.3592 59.9891 32.0000 1.9970 1.9980 418.7282 418.9726 0.0366 -1.0000 -1.0000 3710445 1580233109.50 151.3592 59.9891 32.0000 1.9956 1.9965 418.7479 418.9927 0.0367 -1.0000 -1.0000 3710545 1580233109.60 151.5557 59.9920 32.0000 1.9961 1.9971 418.7301 418.9733 0.0364 -1.0000 -1.0000 3710615 1580233109.70 151.5557 59.9920 32.0000 1.9964 1.9974 418.6893 418.9331 0.0366 -1.0000 -1.0000 3710675 1580233109.80 151.5557 59.9920 32.0000 1.9962 1.9972 418.7846 419.0297 0.0368 -1.0000 -1.0000 3711095 1580233109.90 151.5557 59.9920 32.0000 1.9958 1.9968 419.0762 419.3200 0.0364 -1.0000 -1.0000 3711175 1580233110.00 151.5557 59.9920 32.0000 1.9976 1.9986 419.3343 419.5785 0.0366 -1.0000 -1.0000 3711235 1580233110.10 151.5557 59.9920 32.0000 1.9980 1.9990 419.0079 419.2524 0.0366 -1.0000 -1.0000 3711355 1580233110.20 151.6478 59.9920 32.0000 1.9967 1.9976 418.8350 419.0799 0.0367 -1.0000 -1.0000 3711415 1580233110.30 151.6996 59.9920 32.0000 1.9969 1.9979 418.7889 419.0343 0.0367 -1.0000 -1.0000 3711475 1580233110.40 151.6996 59.9920 32.0000 1.9953 1.9962 419.0481 419.2931 0.0367 -1.0000 -1.0000 3711555 1580233110.50 151.6996 59.9920 32.0000 1.9965 1.9974 419.1067 419.3529 0.0369 -1.0000 -1.0000 3711615 1580233110.60 151.6996 59.9920 32.0000 1.9974 1.9984 419.0064 419.2525 0.0368 -1.0000 -1.0000 3711675 1580233110.70 151.6996 59.9920 32.0000 1.9960 1.9970 418.9309 419.1764 0.0368 -1.0000 -1.0000 3711755 1580233110.80 151.3937 59.9920 32.0000 1.9969 1.9979 419.0513 419.2952 0.0365 -1.0000 -1.0000 3711815 1580233110.90 151.3937 59.9920 32.0000 1.9958 1.9968 418.8117 419.0571 0.0367 -1.0000 -1.0000 3711874 1580233111.00 151.3937 59.9920 32.0000 1.9956 1.9965 418.7622 419.0072 0.0368 -1.0000 -1.0000 3711955 1580233111.10 151.3937 59.9920 32.0000 1.9954 1.9963 418.7041 418.9485 0.0366 -1.0000 -1.0000 3712014 1580233111.20 151.3937 59.9920 32.0000 1.9951 1.9961 418.7806 419.0250 0.0366 -1.0000 -1.0000 3712074 1580233111.30 151.6076 59.9920 32.0000 1.9974 1.9983 418.7703 419.0139 0.0365 -1.0000 -1.0000 3712144 1580233111.40 151.6076 59.9920 32.0000 1.9971 1.9981 418.8143 419.0578 0.0365 -1.0000 -1.0000 3712214 1580233111.50 151.6076 59.9920 32.0000 1.9979 1.9989 418.7636 419.0080 0.0366 -1.0000 -1.0000 3712274 1580233111.60 151.6076 59.9920 32.0000 1.9963 1.9972 418.8099 419.0550 0.0367 -1.0000 -1.0000 3712354 1580233111.70 151.6076 59.9920 32.0000 1.9963 1.9973 418.6452 418.8885 0.0366 -1.0000 -1.0000 3712414 1580233111.80 151.6076 59.9920 32.0000 1.9965 1.9975 418.8960 419.1412 0.0367 -1.0000 -1.0000 3712474 1580233111.90 151.4352 59.9920 32.0000 1.9962 1.9972 418.7831 419.0283 0.0368 -1.0000 -1.0000 3712554 1580233112.00 151.4352 59.9920 32.0000 1.9963 1.9973 418.8221 419.0672 0.0367 -1.0000 -1.0000 3712614 1580233112.10 151.4352 59.9920 32.0000 1.9955 1.9965 419.0773 419.3231 0.0368 -1.0000 -1.0000 3712684 1580233112.20 151.4352 59.9920 32.0000 1.9962 1.9972 419.1564 419.4029 0.0368 -1.0000 -1.0000 3712754 1580233112.30 151.4352 59.9920 32.0000 1.9968 1.9978 419.0106 419.2553 0.0367 -1.0000 -1.0000 3712814 1580233112.40 151.3666 59.9920 32.0000 1.9978 1.9987 418.8783 419.1229 0.0366 -1.0000 -1.0000 3713044 1580233112.50 151.3666 59.9920 32.0000 1.9973 1.9982 418.7143 418.9593 0.0368 -1.0000 -1.0000 3713104 1580233112.60 151.3666 59.9920 32.0000 1.9957 1.9967 418.9547 419.2007 0.0367 -1.0000 -1.0000 3713174 1580233112.70 151.3666 59.9920 32.0000 1.9962 1.9972 418.9867 419.2323 0.0369 -1.0000 -1.0000 3713254 1580233112.80 151.3666 59.9920 32.0000 1.9957 1.9967 419.0003 419.2463 0.0368 -1.0000 -1.0000 3713314 1580233112.90 151.3666 59.9920 32.0000 1.9946 1.9956 419.0408 419.2856 0.0366 -1.0000 -1.0000 3713594 1580233113.00 151.3666 59.9920 32.0000 1.9943 1.9952 418.9439 419.1897 0.0369 -1.0000 -1.0000 3713663 1580233113.10 151.6251 59.9920 32.0000 1.9948 1.9958 419.0489 419.2943 0.0367 -1.0000 -1.0000 3713734 1580233113.20 151.6251 59.9920 32.0000 1.9936 1.9945 418.8696 419.1142 0.0367 -1.0000 -1.0000 3713793 1580233113.30 151.6251 59.9920 32.0000 1.9970 1.9979 418.8609 419.1056 0.0367 -1.0000 -1.0000 3713873 1580233113.40 151.6251 59.9920 32.0000 1.9965 1.9975 418.8583 419.1033 0.0367 -1.0000 -1.0000 3714303 1580233113.50 151.6251 59.9920 32.0000 1.9950 1.9960 418.9239 419.1687 0.0367 -1.0000 -1.0000 3714363 1580233113.60 151.4635 59.9920 32.0000 1.9968 1.9978 418.8150 419.0596 0.0366 -1.0000 -1.0000 3714433 1580233113.70 151.2399 59.9920 32.0000 1.9981 1.9991 418.7315 418.9768 0.0367 -1.0000 -1.0000 3714503 1580233113.80 151.2399 59.9920 32.0000 1.9968 1.9978 418.7426 418.9866 0.0366 -1.0000 -1.0000 3714563 1580233113.90 151.2399 59.9920 32.0000 1.9954 1.9964 418.7770 419.0215 0.0366 -1.0000 -1.0000 3715343 1580233114.00 151.2399 59.9920 32.0000 1.9948 1.9957 418.8814 419.1267 0.0367 -1.0000 -1.0000 3715403 1580233114.10 151.2399 59.9920 32.0000 1.9963 1.9972 419.0129 419.2578 0.0366 -1.0000 -1.0000 3715473 1580233114.20 151.2399 59.9920 32.0000 1.9952 1.9962 419.1722 419.4177 0.0367 -1.0000 -1.0000 3715533 1580233114.30 151.2399 59.9920 32.0000 1.9965 1.9975 418.9879 419.2325 0.0367 -1.0000 -1.0000 3715602 1580233114.40 151.5423 59.9920 32.0000 1.9982 1.9992 418.7298 418.9747 0.0366 -1.0000 -1.0000 3715673 1580233114.50 151.5423 59.9920 32.0000 1.9982 1.9991 418.5336 418.7778 0.0366 -1.0000 -1.0000 3715743 1580233114.60 151.5423 59.9920 32.0000 1.9984 1.9994 418.9385 419.1827 0.0366 -1.0000 -1.0000 3715802 1580233114.70 151.5020 59.9917 32.0000 1.9993 2.0003 419.0908 419.3352 0.0366 -1.0000 -1.0000 3715872 1580233114.80 151.4628 59.9914 32.0000 1.9985 1.9994 419.0353 419.2798 0.0366 -1.0000 -1.0000 3715942 1580233114.90 151.4628 59.9914 32.0000 1.9988 1.9997 418.7855 419.0305 0.0367 -1.0000 -1.0000 3716002 1580233115.00 151.4628 59.9914 32.0000 1.9973 1.9982 418.7047 418.9501 0.0368 -1.0000 -1.0000 3716072 1580233115.10 151.4628 59.9914 32.0000 1.9969 1.9979 418.9088 419.1546 0.0368 -1.0000 -1.0000 3716142 1580233115.20 151.4628 59.9914 32.0000 1.9964 1.9974 418.9862 419.2322 0.0368 -1.0000 -1.0000 3716202 1580233115.30 151.4577 59.9914 32.0000 1.9959 1.9968 418.9216 419.1674 0.0369 -1.0000 -1.0000 3716292 1580233115.40 151.4202 59.9914 32.0000 1.9946 1.9956 418.9722 419.2175 0.0367 -1.0000 -1.0000 3716362 1580233115.50 151.4202 59.9914 32.0000 1.9948 1.9957 418.9891 419.2336 0.0365 -1.0000 -1.0000 3716422 1580233115.60 151.4202 59.9914 32.0000 1.9948 1.9958 419.0237 419.2683 0.0367 -1.0000 -1.0000 3716492 1580233115.70 151.4202 59.9914 32.0000 1.9963 1.9972 418.9034 419.1490 0.0367 -1.0000 -1.0000 3716552 1580233115.80 151.4202 59.9914 32.0000 1.9955 1.9965 418.8607 419.1054 0.0367 -1.0000 -1.0000 3716622 1580233115.90 151.4202 59.9914 32.0000 1.9968 1.9978 418.8202 419.0659 0.0368 -1.0000 -1.0000 3716692 1580233116.00 151.3568 59.9914 32.0000 1.9954 1.9964 418.7698 419.0149 0.0367 -1.0000 -1.0000 3716782 1580233116.10 151.3568 59.9914 32.0000 1.9965 1.9975 418.7058 418.9507 0.0367 -1.0000 -1.0000 3716852 1580233116.20 151.3568 59.9914 32.0000 1.9975 1.9985 418.8022 419.0470 0.0367 -1.0000 -1.0000 3716922 1580233116.30 151.3568 59.9914 32.0000 1.9960 1.9970 418.8351 419.0798 0.0366 -1.0000 -1.0000 3716982 1580233116.40 151.3568 59.9914 32.0000 1.9949 1.9959 418.8878 419.1322 0.0366 -1.0000 -1.0000 3717052 1580233116.50 151.6382 59.9914 32.0000 1.9946 1.9956 418.8590 419.1054 0.0369 -1.0000 -1.0000 3717332 1580233116.60 151.7536 59.9914 32.0000 1.9963 1.9972 419.0588 419.3045 0.0367 -1.0000 -1.0000 3717392 1580233116.70 151.7536 59.9914 32.0000 1.9959 1.9969 419.0827 419.3283 0.0368 -1.0000 -1.0000 3717462 1580233116.80 151.7536 59.9914 32.0000 1.9966 1.9976 419.1521 419.3974 0.0368 -1.0000 -1.0000 3717581 1580233116.90 151.7536 59.9914 32.0000 1.9967 1.9976 419.0718 419.3187 0.0370 -1.0000 -1.0000 3717652 1580233117.00 151.7536 59.9914 32.0000 1.9980 1.9989 418.7634 419.0083 0.0367 -1.0000 -1.0000 3717841 1580233117.10 151.5720 59.9914 32.0000 1.9992 2.0002 418.7676 419.0135 0.0369 -1.0000 -1.0000 3717901 1580233117.20 151.5478 59.9914 32.0000 1.9977 1.9987 418.8793 419.1253 0.0368 -1.0000 -1.0000 3717971 1580233117.30 151.5478 59.9914 32.0000 1.9962 1.9972 419.0310 419.2768 0.0368 -1.0000 -1.0000 3718061 1580233117.40 151.5478 59.9914 32.0000 1.9958 1.9968 418.8679 419.1129 0.0368 -1.0000 -1.0000 3718121 1580233117.50 151.5478 59.9914 32.0000 1.9968 1.9978 418.8874 419.1331 0.0368 -1.0000 -1.0000 3718291 1580233117.60 151.5457 59.9914 32.0000 1.9977 1.9987 418.8597 419.1052 0.0368 -1.0000 -1.0000 3718371 1580233117.70 151.5190 59.9914 32.0000 1.9964 1.9973 418.6560 418.9012 0.0367 -1.0000 -1.0000 3718431 1580233117.80 151.5190 59.9914 32.0000 1.9959 1.9969 418.5664 418.8101 0.0365 -1.0000 -1.0000 3718501 1580233117.90 151.5190 59.9914 32.0000 1.9958 1.9967 418.7272 418.9728 0.0369 -1.0000 -1.0000 3718581 1580233118.00 151.5190 59.9914 32.0000 1.9953 1.9962 418.8147 419.0611 0.0369 -1.0000 -1.0000 3718811 1580233118.10 151.5190 59.9914 32.0000 1.9994 2.0004 418.9824 419.2280 0.0367 -1.0000 -1.0000 3718891 1580233118.20 151.6148 59.9914 32.0000 1.9994 2.0004 418.9575 419.2032 0.0368 -1.0000 -1.0000 3718951 1580233118.30 151.6148 59.9914 32.0000 1.9974 1.9984 418.6755 418.9214 0.0368 -1.0000 -1.0000 3719011 1580233118.40 151.6148 59.9914 32.0000 1.9961 1.9971 418.8497 419.0952 0.0368 -1.0000 -1.0000 3719081 1580233118.50 151.6148 59.9914 32.0000 1.9962 1.9971 419.2169 419.4621 0.0367 -1.0000 -1.0000 3719830 1580233118.60 151.6148 59.9914 32.0000 1.9968 1.9977 419.1263 419.3707 0.0365 -1.0000 -1.0000 3719890 1580233118.70 151.6014 59.9914 32.0000 1.9998 2.0007 418.9686 419.2139 0.0367 -1.0000 -1.0000 3719960 1580233118.80 151.5105 59.9914 32.0000 1.9977 1.9987 418.8192 419.0637 0.0367 -1.0000 -1.0000 3720030 1580233118.90 151.5105 59.9914 32.0000 1.9973 1.9982 418.7676 419.0129 0.0368 -1.0000 -1.0000 3720090 1580233119.00 151.5105 59.9914 32.0000 1.9969 1.9979 418.7148 418.9606 0.0368 -1.0000 -1.0000 3720160 1580233119.10 151.5105 59.9914 32.0000 1.9965 1.9975 418.7250 418.9697 0.0367 -1.0000 -1.0000 3720230 1580233119.20 151.5105 59.9914 32.0000 1.9967 1.9976 418.7824 419.0276 0.0368 -1.0000 -1.0000 3720290 1580233119.30 151.5100 59.9914 32.0000 1.9959 1.9969 418.8487 419.0938 0.0367 -1.0000 -1.0000 3720370 1580233119.40 151.4736 59.9914 32.0000 1.9955 1.9965 418.8743 419.1198 0.0369 -1.0000 -1.0000 3720430 1580233119.50 151.4736 59.9914 32.0000 1.9950 1.9960 418.8591 419.1048 0.0368 -1.0000 -1.0000 3720490 1580233119.60 151.4736 59.9914 32.0000 1.9964 1.9973 419.0445 419.2894 0.0367 -1.0000 -1.0000 3720570 1580233119.70 151.4736 59.9914 32.0000 1.9955 1.9965 418.9983 419.2433 0.0366 -1.0000 -1.0000 3720630 1580233119.80 151.4736 59.9914 32.0000 1.9959 1.9968 418.9017 419.1460 0.0367 -1.0000 -1.0000 3720700 1580233119.90 151.4736 59.9914 32.0000 1.9966 1.9975 419.0026 419.2486 0.0368 -1.0000 -1.0000 3720780 1580233120.00 151.3231 59.9917 32.0000 1.9957 1.9967 419.0516 419.2963 0.0366 -1.0000 -1.0000 3720840 1580233120.10 151.3231 59.9917 32.0000 1.9953 1.9963 419.0136 419.2587 0.0367 -1.0000 -1.0000 3720920 1580233120.20 151.3231 59.9917 32.0000 1.9946 1.9956 418.8691 419.1143 0.0367 -1.0000 -1.0000 3720980 1580233120.30 151.3231 59.9917 32.0000 1.9978 1.9987 418.6370 418.8816 0.0367 -1.0000 -1.0000 3721040 1580233120.40 151.3231 59.9917 32.0000 1.9979 1.9989 418.5473 418.7919 0.0367 -1.0000 -1.0000 3721110 1580233120.50 151.3231 59.9917 32.0000 1.9990 2.0000 418.6695 418.9143 0.0366 -1.0000 -1.0000 3721180 1580233120.60 151.7035 59.9917 32.0000 1.9954 1.9964 418.9240 419.1690 0.0367 -1.0000 -1.0000 3721250 1580233120.70 151.7035 59.9917 32.0000 1.9969 1.9978 419.2636 419.5086 0.0367 -1.0000 -1.0000 3721319 1580233120.80 151.7035 59.9917 32.0000 1.9959 1.9969 419.1195 419.3645 0.0366 -1.0000 -1.0000 3721379 1580233120.90 151.7035 59.9917 32.0000 1.9962 1.9971 419.2155 419.4601 0.0366 -1.0000 -1.0000 3721440 1580233121.00 151.7035 59.9917 32.0000 1.9960 1.9970 419.0773 419.3222 0.0367 -1.0000 -1.0000 3721519 1580233121.10 151.7035 59.9917 32.0000 1.9963 1.9972 419.0837 419.3290 0.0367 -1.0000 -1.0000 3722119 1580233121.20 151.4242 59.9917 32.0000 1.9954 1.9963 419.0543 419.2985 0.0366 -1.0000 -1.0000 3722179 1580233121.30 151.4083 59.9917 32.0000 1.9962 1.9972 418.8748 419.1200 0.0368 -1.0000 -1.0000 3722259 1580233121.40 151.4083 59.9917 32.0000 1.9960 1.9970 418.7927 419.0380 0.0367 -1.0000 -1.0000 3722319 1580233121.50 151.4083 59.9917 32.0000 1.9966 1.9975 418.7741 419.0198 0.0368 -1.0000 -1.0000 3722379 1580233121.60 151.4083 59.9917 32.0000 1.9984 1.9994 418.7681 419.0131 0.0368 -1.0000 -1.0000 3722449 1580233121.70 151.4741 59.9917 32.0000 1.9977 1.9987 418.8080 419.0528 0.0366 -1.0000 -1.0000 3722519 1580233121.80 151.7243 59.9917 32.0000 1.9968 1.9978 418.9065 419.1514 0.0367 -1.0000 -1.0000 3722589 1580233121.90 151.7243 59.9917 32.0000 1.9989 1.9998 418.9106 419.1556 0.0368 -1.0000 -1.0000 3722659 1580233122.00 151.7243 59.9917 32.0000 1.9973 1.9983 419.0288 419.2748 0.0368 -1.0000 -1.0000 3722719 1580233122.10 151.7243 59.9917 32.0000 1.9962 1.9972 419.1146 419.3602 0.0368 -1.0000 -1.0000 3722859 1580233122.20 151.7243 59.9917 32.0000 1.9949 1.9958 418.9593 419.2036 0.0365 -1.0000 -1.0000 3722919 1580233122.30 151.5704 59.9917 32.0000 1.9963 1.9973 418.8539 419.0978 0.0366 -1.0000 -1.0000 3722979 1580233122.40 151.5704 59.9917 32.0000 1.9961 1.9970 418.8521 419.0975 0.0368 -1.0000 -1.0000 3723059 1580233122.50 151.5704 59.9917 32.0000 1.9967 1.9976 418.7384 418.9850 0.0369 -1.0000 -1.0000 3723119 1580233122.60 151.5704 59.9917 32.0000 1.9965 1.9975 418.7629 419.0080 0.0367 -1.0000 -1.0000 3723298 1580233122.70 151.5704 59.9917 32.0000 1.9973 1.9983 419.0550 419.3003 0.0366 -1.0000 -1.0000 3723378 1580233122.80 151.5507 59.9917 32.0000 1.9971 1.9981 419.1264 419.3711 0.0368 -1.0000 -1.0000 3723438 1580233122.90 151.5450 59.9917 32.0000 1.9958 1.9968 418.9499 419.1959 0.0368 -1.0000 -1.0000 3723498 1580233123.00 151.5450 59.9917 32.0000 1.9975 1.9985 418.9831 419.2288 0.0367 -1.0000 -1.0000 3723588 1580233123.10 151.5450 59.9917 32.0000 1.9959 1.9969 418.9427 419.1875 0.0367 -1.0000 -1.0000 3723808 1580233123.20 151.5450 59.9917 32.0000 1.9973 1.9983 418.8125 419.0576 0.0367 -1.0000 -1.0000 3723878 1580233123.30 151.5450 59.9917 32.0000 1.9985 1.9994 418.9276 419.1729 0.0368 -1.0000 -1.0000 3723948 1580233123.40 151.4872 59.9917 32.0000 1.9985 1.9994 418.8055 419.0502 0.0366 -1.0000 -1.0000 3724008 1580233123.50 151.4872 59.9917 32.0000 1.9985 1.9995 418.6591 418.9052 0.0368 -1.0000 -1.0000 3724068 1580233123.60 151.4872 59.9917 32.0000 1.9964 1.9974 419.1107 419.3554 0.0368 -1.0000 -1.0000 3724568 1580233123.70 151.4872 59.9917 32.0000 1.9959 1.9969 419.0321 419.2773 0.0366 -1.0000 -1.0000 3724638 1580233123.80 151.4872 59.9917 32.0000 1.9956 1.9965 419.1016 419.3479 0.0368 -1.0000 -1.0000 3724698 1580233123.90 151.3909 59.9917 32.0000 1.9974 1.9984 419.0599 419.3053 0.0368 -1.0000 -1.0000 3724768 1580233124.00 151.3830 59.9917 32.0000 1.9969 1.9978 419.0816 419.3258 0.0365 -1.0000 -1.0000 3724828 1580233124.10 151.3830 59.9917 32.0000 1.9973 1.9983 418.8148 419.0591 0.0367 -1.0000 -1.0000 3725068 1580233124.20 151.3830 59.9917 32.0000 1.9991 2.0000 418.9117 419.1568 0.0367 -1.0000 -1.0000 3725128 1580233124.30 151.3830 59.9917 32.0000 1.9990 2.0000 418.9832 419.2272 0.0365 -1.0000 -1.0000 3725188 1580233124.40 151.4246 59.9917 32.0000 1.9977 1.9986 419.0084 419.2530 0.0366 -1.0000 -1.0000 3725268 1580233124.50 151.4870 59.9917 32.0000 1.9970 1.9979 419.1504 419.3953 0.0367 -1.0000 -1.0000 3725338 1580233124.60 151.4870 59.9917 32.0000 1.9962 1.9972 419.1665 419.4121 0.0367 -1.0000 -1.0000 3725397 1580233124.70 151.4870 59.9917 32.0000 1.9964 1.9974 418.8926 419.1381 0.0369 -1.0000 -1.0000 3725477 1580233124.80 151.4870 59.9917 32.0000 1.9971 1.9981 418.9716 419.2169 0.0366 -1.0000 -1.0000 3725537 1580233124.90 151.4870 59.9917 32.0000 1.9956 1.9966 418.8394 419.0843 0.0367 -1.0000 -1.0000 3725597 1580233125.00 151.4100 59.9871 32.0000 1.9966 1.9975 418.8389 419.0830 0.0366 -1.0000 -1.0000 3725667 1580233125.10 151.4100 59.9871 32.0000 1.9967 1.9977 418.7910 419.0358 0.0367 -1.0000 -1.0000 3725837 1580233125.20 151.4100 59.9871 32.0000 1.9968 1.9977 418.7109 418.9553 0.0366 -1.0000 -1.0000 3725897 1580233125.30 151.4100 59.9871 32.0000 1.9953 1.9962 418.7085 418.9526 0.0367 -1.0000 -1.0000 3725967 1580233125.40 151.4100 59.9871 32.0000 1.9963 1.9973 418.9299 419.1750 0.0367 -1.0000 -1.0000 3726037 1580233125.50 151.4173 59.9871 32.0000 1.9952 1.9961 418.8367 419.0809 0.0366 -1.0000 -1.0000 3726097 1580233125.60 151.4213 59.9871 32.0000 1.9951 1.9961 418.8277 419.0720 0.0366 -1.0000 -1.0000 3726167 1580233125.70 151.4213 59.9871 32.0000 1.9956 1.9965 418.7754 419.0208 0.0367 -1.0000 -1.0000 3726327 1580233125.80 151.4213 59.9871 32.0000 1.9961 1.9971 419.0218 419.2669 0.0367 -1.0000 -1.0000 3726397 1580233125.90 151.4213 59.9871 32.0000 1.9957 1.9967 419.0282 419.2734 0.0367 -1.0000 -1.0000 3726467 1580233126.00 151.4213 59.9871 32.0000 1.9945 1.9955 419.0372 419.2816 0.0365 -1.0000 -1.0000 3726527 1580233126.10 151.4213 59.9871 32.0000 1.9979 1.9989 418.9058 419.1493 0.0366 -1.0000 -1.0000 3726597 1580233126.20 151.6406 59.9871 32.0000 1.9983 1.9992 418.6505 418.8951 0.0367 -1.0000 -1.0000 3726817 1580233126.30 151.6406 59.9871 32.0000 1.9997 2.0006 418.7594 419.0046 0.0367 -1.0000 -1.0000 3726877 1580233126.40 151.6406 59.9871 32.0000 1.9980 1.9989 418.9208 419.1659 0.0368 -1.0000 -1.0000 3726957 1580233126.50 151.6406 59.9871 32.0000 1.9969 1.9979 418.9559 419.1997 0.0366 -1.0000 -1.0000 3727017 1580233126.60 151.6406 59.9871 32.0000 1.9965 1.9975 419.1290 419.3743 0.0367 -1.0000 -1.0000 3727087 1580233126.70 151.5406 59.9871 32.0000 1.9952 1.9961 419.0556 419.3006 0.0367 -1.0000 -1.0000 3727806 1580233126.80 151.5121 59.9871 32.0000 1.9956 1.9965 419.0216 419.2674 0.0367 -1.0000 -1.0000 3727866 1580233126.90 151.5121 59.9871 32.0000 1.9968 1.9977 418.7615 419.0060 0.0367 -1.0000 -1.0000 3727936 1580233127.00 151.5121 59.9871 32.0000 1.9981 1.9990 418.7667 419.0113 0.0366 -1.0000 -1.0000 3728006 1580233127.10 151.5121 59.9871 32.0000 1.9963 1.9972 418.7090 418.9541 0.0368 -1.0000 -1.0000 3728076 1580233127.20 151.5121 59.9871 32.0000 1.9955 1.9965 418.6034 418.8488 0.0367 -1.0000 -1.0000 3728146 1580233127.30 151.5074 59.9871 32.0000 1.9961 1.9971 418.7092 418.9536 0.0366 -1.0000 -1.0000 3728216 1580233127.40 151.5074 59.9871 32.0000 1.9972 1.9982 418.7584 419.0044 0.0368 -1.0000 -1.0000 3728276 1580233127.50 151.5074 59.9871 32.0000 1.9956 1.9966 418.7678 419.0125 0.0366 -1.0000 -1.0000 3728346 1580233127.60 151.5074 59.9871 32.0000 1.9966 1.9976 418.8093 419.0534 0.0366 -1.0000 -1.0000 3728416 1580233127.70 151.5074 59.9871 32.0000 1.9953 1.9962 418.8138 419.0583 0.0366 -1.0000 -1.0000 3728476 1580233127.80 151.5074 59.9871 32.0000 1.9961 1.9971 418.9524 419.1970 0.0367 -1.0000 -1.0000 3728546 1580233127.90 151.5074 59.9871 32.0000 1.9953 1.9963 418.8815 419.1262 0.0367 -1.0000 -1.0000 3728616 1580233128.00 151.5074 59.9871 32.0000 1.9965 1.9975 418.8392 419.0840 0.0367 -1.0000 -1.0000 3728676 1580233128.10 151.5074 59.9871 32.0000 1.9968 1.9978 418.8461 419.0916 0.0368 -1.0000 -1.0000 3728756 1580233128.20 151.5045 59.9871 32.0000 1.9962 1.9971 418.7999 419.0451 0.0368 -1.0000 -1.0000 3728816 1580233128.30 151.4512 59.9871 32.0000 1.9971 1.9981 418.9132 419.1591 0.0368 -1.0000 -1.0000 3728876 1580233128.40 151.2740 59.9871 32.0000 1.9967 1.9976 418.8773 419.1227 0.0367 -1.0000 -1.0000 3728956 1580233128.50 151.2740 59.9871 32.0000 1.9960 1.9970 418.8759 419.1206 0.0366 -1.0000 -1.0000 3729016 1580233128.60 151.2740 59.9871 32.0000 1.9952 1.9962 418.7380 418.9833 0.0368 -1.0000 -1.0000 3729076 1580233128.70 151.2740 59.9871 32.0000 1.9964 1.9973 418.7986 419.0429 0.0366 -1.0000 -1.0000 3729145 1580233128.80 151.2740 59.9871 32.0000 1.9962 1.9972 418.9333 419.1770 0.0365 -1.0000 -1.0000 3729575 1580233128.90 151.3041 59.9871 32.0000 1.9948 1.9958 418.9141 419.1589 0.0367 -1.0000 -1.0000 3729645 1580233129.00 151.3041 59.9871 32.0000 1.9963 1.9972 419.0399 419.2839 0.0366 -1.0000 -1.0000 3729715 1580233129.10 151.3041 59.9871 32.0000 1.9974 1.9984 418.8008 419.0457 0.0368 -1.0000 -1.0000 3729775 1580233129.20 151.3041 59.9871 32.0000 1.9952 1.9962 418.7107 418.9554 0.0366 -1.0000 -1.0000 3729845 1580233129.30 151.3041 59.9871 32.0000 1.9956 1.9966 418.8527 419.0973 0.0366 -1.0000 -1.0000 3730085 1580233129.40 151.3041 59.9871 32.0000 1.9956 1.9965 418.9183 419.1623 0.0365 -1.0000 -1.0000 3730145 1580233129.50 151.3041 59.9871 32.0000 1.9983 1.9992 418.8662 419.1107 0.0366 -1.0000 -1.0000 3730215 1580233129.60 151.3041 59.9871 32.0000 1.9979 1.9989 418.6947 418.9397 0.0367 -1.0000 -1.0000 3730375 1580233129.70 151.3041 59.9871 32.0000 1.9989 1.9999 418.6455 418.8912 0.0368 -1.0000 -1.0000 3730455 1580233129.80 151.3041 59.9871 32.0000 1.9977 1.9987 419.0435 419.2887 0.0368 -1.0000 -1.0000 3730625 1580233129.90 151.3041 59.9871 32.0000 1.9959 1.9969 419.1168 419.3630 0.0368 -1.0000 -1.0000 3730695 1580233130.00 151.3041 59.9871 32.0000 1.9969 1.9979 419.0546 419.3004 0.0368 -1.0000 -1.0000 3730765 1580233130.10 151.4646 59.9874 32.0000 1.9974 1.9984 418.8410 419.0857 0.0367 -1.0000 -1.0000 3730835 1580233130.20 151.5149 59.9874 32.0000 1.9965 1.9974 418.7380 418.9834 0.0368 -1.0000 -1.0000 3730895 1580233130.30 151.5149 59.9874 32.0000 1.9959 1.9969 418.7900 419.0342 0.0365 -1.0000 -1.0000 3731074 1580233130.40 151.5149 59.9874 32.0000 1.9970 1.9980 418.6272 418.8712 0.0366 -1.0000 -1.0000 3731155 1580233130.50 151.5149 59.9874 32.0000 1.9976 1.9985 418.9272 419.1719 0.0366 -1.0000 -1.0000 3731214 1580233130.60 151.5149 59.9874 32.0000 1.9963 1.9972 419.0213 419.2651 0.0365 -1.0000 -1.0000 3731274 1580233130.70 151.7628 59.9874 32.0000 1.9967 1.9977 419.0684 419.3133 0.0367 -1.0000 -1.0000 3731344 1580233130.80 151.7628 59.9874 32.0000 1.9966 1.9976 419.1255 419.3701 0.0365 -1.0000 -1.0000 3732364 1580233130.90 151.7628 59.9874 32.0000 1.9970 1.9980 419.0118 419.2570 0.0367 -1.0000 -1.0000 3732424 1580233131.00 151.7628 59.9874 32.0000 1.9971 1.9981 419.1235 419.3681 0.0367 -1.0000 -1.0000 3732494 1580233131.10 151.7628 59.9874 32.0000 1.9966 1.9976 418.7827 419.0284 0.0368 -1.0000 -1.0000 3732564 1580233131.20 151.6771 59.9874 32.0000 1.9971 1.9980 418.8516 419.0968 0.0367 -1.0000 -1.0000 3732634 1580233131.30 151.5849 59.9874 32.0000 1.9969 1.9979 418.7781 419.0236 0.0368 -1.0000 -1.0000 3732704 1580233131.40 151.5849 59.9874 32.0000 1.9957 1.9966 419.0518 419.2966 0.0366 -1.0000 -1.0000 3732764 1580233131.50 151.5849 59.9874 32.0000 1.9956 1.9966 419.0157 419.2605 0.0368 -1.0000 -1.0000 3732824 1580233131.60 151.5849 59.9874 32.0000 1.9984 1.9993 419.1021 419.3484 0.0368 -1.0000 -1.0000 3732893 1580233131.70 151.5849 59.9874 32.0000 1.9982 1.9992 419.0048 419.2496 0.0367 -1.0000 -1.0000 3732964 1580233131.80 151.6061 59.9874 32.0000 1.9989 1.9999 418.8436 419.0885 0.0367 -1.0000 -1.0000 3733024 1580233131.90 151.6061 59.9874 32.0000 1.9986 1.9995 418.7625 419.0066 0.0365 -1.0000 -1.0000 3733093 1580233132.00 151.6061 59.9874 32.0000 1.9963 1.9972 419.1003 419.3455 0.0367 -1.0000 -1.0000 3733163 1580233132.10 151.6061 59.9874 32.0000 1.9979 1.9989 419.1322 419.3766 0.0365 -1.0000 -1.0000 3733234 1580233132.20 151.6061 59.9874 32.0000 1.9986 1.9996 418.9162 419.1605 0.0366 -1.0000 -1.0000 3733293 1580233132.30 151.6061 59.9874 32.0000 1.9983 1.9992 418.7520 418.9962 0.0367 -1.0000 -1.0000 3733353 1580233132.40 151.4419 59.9874 32.0000 1.9972 1.9982 418.7754 419.0207 0.0368 -1.0000 -1.0000 3733433 1580233132.50 151.4419 59.9874 32.0000 1.9965 1.9974 418.7774 419.0218 0.0366 -1.0000 -1.0000 3733493 1580233132.60 151.4419 59.9874 32.0000 1.9963 1.9973 418.6767 418.9222 0.0368 -1.0000 -1.0000 3733563 1580233132.70 151.4419 59.9874 32.0000 1.9955 1.9965 418.6222 418.8674 0.0367 -1.0000 -1.0000 3733643 1580233132.80 151.4421 59.9874 32.0000 1.9967 1.9976 418.7488 418.9930 0.0367 -1.0000 -1.0000 3733703 1580233132.90 151.4234 59.9874 32.0000 1.9967 1.9977 418.5954 418.8403 0.0366 -1.0000 -1.0000 3733763 1580233133.00 151.4234 59.9874 32.0000 1.9971 1.9980 418.7062 418.9514 0.0368 -1.0000 -1.0000 3733893 1580233133.10 151.4234 59.9874 32.0000 1.9965 1.9975 418.6607 418.9055 0.0367 -1.0000 -1.0000 3733953 1580233133.20 151.4234 59.9874 32.0000 1.9961 1.9970 418.5678 418.8125 0.0367 -1.0000 -1.0000 3734023 1580233133.30 151.4234 59.9874 32.0000 1.9962 1.9972 418.7940 419.0392 0.0367 -1.0000 -1.0000 3734093 1580233133.40 151.4234 59.9874 32.0000 1.9947 1.9957 418.5987 418.8437 0.0368 -1.0000 -1.0000 3734153 1580233133.50 151.3564 59.9874 32.0000 1.9967 1.9977 418.7593 419.0044 0.0367 -1.0000 -1.0000 3734213 1580233133.60 151.3564 59.9874 32.0000 1.9960 1.9970 418.8443 419.0898 0.0368 -1.0000 -1.0000 3734293 1580233133.70 151.3564 59.9874 32.0000 1.9949 1.9958 418.7827 419.0286 0.0369 -1.0000 -1.0000 3734353 1580233133.80 151.3564 59.9874 32.0000 1.9965 1.9975 418.7190 418.9643 0.0367 -1.0000 -1.0000 3734413 1580233133.90 151.3564 59.9874 32.0000 1.9970 1.9980 418.8457 419.0915 0.0368 -1.0000 -1.0000 3735152 1580233134.00 151.3814 59.9874 32.0000 1.9968 1.9978 418.7172 418.9616 0.0366 -1.0000 -1.0000 3735212 1580233134.10 151.3873 59.9874 32.0000 1.9961 1.9971 418.7515 418.9954 0.0365 -1.0000 -1.0000 3735282 1580233134.20 151.3873 59.9874 32.0000 1.9983 1.9993 418.8207 419.0650 0.0366 -1.0000 -1.0000 3735352 1580233134.30 151.3873 59.9874 32.0000 1.9961 1.9970 418.7290 418.9748 0.0368 -1.0000 -1.0000 3735412 1580233134.40 151.3873 59.9874 32.0000 1.9972 1.9982 418.7582 419.0034 0.0368 -1.0000 -1.0000 3735482 1580233134.50 151.3873 59.9874 32.0000 1.9959 1.9969 418.7570 419.0023 0.0367 -1.0000 -1.0000 3735542 1580233134.60 151.6063 59.9897 32.0000 1.9963 1.9973 418.7747 419.0193 0.0366 -1.0000 -1.0000 3735612 1580233134.70 151.6063 59.9897 32.0000 1.9972 1.9982 419.0121 419.2565 0.0366 -1.0000 -1.0000 3735682 1580233134.80 151.6063 59.9897 32.0000 1.9963 1.9972 419.0895 419.3346 0.0367 -1.0000 -1.0000 3735742 1580233134.90 151.6063 59.9897 32.0000 1.9962 1.9972 418.9185 419.1640 0.0368 -1.0000 -1.0000 3735842 1580233135.00 151.6063 59.9897 32.0000 1.9962 1.9972 418.8805 419.1262 0.0368 -1.0000 -1.0000 3735912 1580233135.10 151.5096 59.9897 32.0000 1.9977 1.9986 418.8711 419.1164 0.0367 -1.0000 -1.0000 3735972 1580233135.20 151.5056 59.9897 32.0000 1.9987 1.9997 418.8376 419.0827 0.0367 -1.0000 -1.0000 3736032 1580233135.30 151.5056 59.9897 32.0000 1.9991 2.0001 419.0612 419.3065 0.0367 -1.0000 -1.0000 3736122 1580233135.40 151.6441 59.9897 32.0000 1.9970 1.9980 419.1356 419.3800 0.0366 -1.0000 -1.0000 3736352 1580233135.50 151.6441 59.9897 32.0000 1.9959 1.9969 419.0767 419.3212 0.0367 -1.0000 -1.0000 3736412 1580233135.60 151.6441 59.9897 32.0000 1.9961 1.9971 418.9783 419.2233 0.0366 -1.0000 -1.0000 3736482 1580233135.70 151.6441 59.9897 32.0000 1.9967 1.9976 418.7574 419.0030 0.0369 -1.0000 -1.0000 3736542 1580233135.80 151.6441 59.9897 32.0000 1.9975 1.9984 418.8008 419.0457 0.0366 -1.0000 -1.0000 3736601 1580233135.90 151.6441 59.9897 32.0000 1.9979 1.9989 418.8407 419.0847 0.0366 -1.0000 -1.0000 3737111 1580233136.00 151.6441 59.9897 32.0000 1.9975 1.9985 419.0549 419.3000 0.0367 -1.0000 -1.0000 3737171 1580233136.10 151.6441 59.9897 32.0000 1.9985 1.9995 419.1911 419.4369 0.0368 -1.0000 -1.0000 3737241 1580233136.20 151.6532 59.9897 32.0000 1.9987 1.9997 419.0333 419.2787 0.0368 -1.0000 -1.0000 3737501 1580233136.30 151.6913 59.9897 32.0000 1.9983 1.9992 418.9538 419.2001 0.0369 -1.0000 -1.0000 3737561 1580233136.40 151.6913 59.9897 32.0000 1.9979 1.9989 418.6717 418.9156 0.0366 -1.0000 -1.0000 3737641 1580233136.50 151.6913 59.9897 32.0000 1.9978 1.9987 418.7428 418.9881 0.0368 -1.0000 -1.0000 3737701 1580233136.60 151.6913 59.9897 32.0000 1.9974 1.9984 418.7300 418.9751 0.0367 -1.0000 -1.0000 3737801 1580233136.70 151.6913 59.9897 32.0000 1.9977 1.9986 418.7972 419.0421 0.0367 -1.0000 -1.0000 3737871 1580233136.80 151.4106 59.9897 32.0000 1.9958 1.9968 419.1086 419.3539 0.0367 -1.0000 -1.0000 3737941 1580233136.90 151.4106 59.9897 32.0000 1.9965 1.9974 419.0774 419.3216 0.0365 -1.0000 -1.0000 3738001 1580233137.00 151.4106 59.9897 32.0000 1.9953 1.9963 419.0112 419.2554 0.0367 -1.0000 -1.0000 3738071 1580233137.10 151.4106 59.9897 32.0000 1.9946 1.9956 419.0765 419.3216 0.0367 -1.0000 -1.0000 3738131 1580233137.20 151.4106 59.9897 32.0000 1.9959 1.9969 419.0163 419.2614 0.0367 -1.0000 -1.0000 3738201 1580233137.30 151.4396 59.9897 32.0000 1.9953 1.9963 419.1122 419.3574 0.0367 -1.0000 -1.0000 3738271 1580233137.40 151.5149 59.9897 32.0000 1.9964 1.9974 419.2188 419.4637 0.0367 -1.0000 -1.0000 3738331 1580233137.50 151.5149 59.9897 32.0000 1.9965 1.9974 419.0874 419.3327 0.0367 -1.0000 -1.0000 3738561 1580233137.60 151.5149 59.9897 32.0000 1.9959 1.9968 419.0042 419.2504 0.0369 -1.0000 -1.0000 3738630 1580233137.70 151.5149 59.9897 32.0000 1.9963 1.9973 419.0251 419.2707 0.0367 -1.0000 -1.0000 3738691 1580233137.80 151.5149 59.9897 32.0000 1.9944 1.9954 418.8401 419.0844 0.0366 -1.0000 -1.0000 3738751 1580233137.90 151.5149 59.9897 32.0000 1.9962 1.9971 418.8535 419.0980 0.0367 -1.0000 -1.0000 3738830 1580233138.00 151.5038 59.9897 32.0000 1.9959 1.9968 418.8911 419.1361 0.0367 -1.0000 -1.0000 3739060 1580233138.10 151.5038 59.9897 32.0000 1.9972 1.9982 418.8717 419.1168 0.0368 -1.0000 -1.0000 3739130 1580233138.20 151.5038 59.9897 32.0000 1.9967 1.9977 418.6735 418.9171 0.0365 -1.0000 -1.0000 3739200 1580233138.30 151.5038 59.9897 32.0000 1.9968 1.9977 418.6025 418.8474 0.0367 -1.0000 -1.0000 3739260 1580233138.40 151.5038 59.9897 32.0000 1.9974 1.9984 418.6254 418.8692 0.0365 -1.0000 -1.0000 3739330 1580233138.50 151.6867 59.9897 32.0000 1.9977 1.9986 418.7607 419.0056 0.0366 -1.0000 -1.0000 3739390 1580233138.60 151.6867 59.9897 32.0000 1.9961 1.9970 419.1431 419.3878 0.0367 -1.0000 -1.0000 3739460 1580233138.70 151.6867 59.9897 32.0000 1.9956 1.9966 419.2337 419.4793 0.0367 -1.0000 -1.0000 3739550 1580233138.80 151.6867 59.9897 32.0000 1.9975 1.9984 419.1285 419.3739 0.0368 -1.0000 -1.0000 3739620 1580233138.90 151.6867 59.9897 32.0000 1.9951 1.9961 419.0342 419.2802 0.0368 -1.0000 -1.0000 3739680 1580233139.00 151.6867 59.9897 32.0000 1.9956 1.9966 419.0383 419.2838 0.0367 -1.0000 -1.0000 3739870 1580233139.10 151.6261 59.9897 32.0000 1.9967 1.9976 418.9618 419.2061 0.0366 -1.0000 -1.0000 3739930 1580233139.20 151.6261 59.9897 32.0000 1.9967 1.9977 419.1116 419.3560 0.0365 -1.0000 -1.0000 3739990 1580233139.30 151.6261 59.9897 32.0000 1.9953 1.9963 419.0077 419.2529 0.0367 -1.0000 -1.0000 3740070 1580233139.40 151.6261 59.9897 32.0000 1.9962 1.9971 418.9933 419.2383 0.0368 -1.0000 -1.0000 3740130 1580233139.50 151.6261 59.9897 32.0000 1.9962 1.9972 419.0243 419.2700 0.0367 -1.0000 -1.0000 3740360 1580233139.60 151.6261 59.9897 32.0000 1.9969 1.9978 418.8567 419.1027 0.0368 -1.0000 -1.0000 3740430 1580233139.70 151.6037 59.9928 32.0000 1.9972 1.9982 418.6133 418.8573 0.0366 -1.0000 -1.0000 3740499 1580233139.80 151.6037 59.9928 32.0000 1.9983 1.9992 418.6066 418.8515 0.0367 -1.0000 -1.0000 3740729 1580233139.90 151.6037 59.9928 32.0000 1.9971 1.9980 418.8245 419.0708 0.0369 -1.0000 -1.0000 3740799 1580233140.00 151.6037 59.9928 32.0000 1.9968 1.9977 418.9828 419.2290 0.0369 -1.0000 -1.0000 3740859 1580233140.10 151.6037 59.9928 32.0000 1.9970 1.9979 419.0360 419.2814 0.0367 -1.0000 -1.0000 3740939 1580233140.20 151.4886 59.9928 32.0000 1.9959 1.9968 419.0869 419.3323 0.0367 -1.0000 -1.0000 3740999 1580233140.30 151.3965 59.9928 32.0000 1.9959 1.9969 418.9318 419.1760 0.0366 -1.0000 -1.0000 3741059 1580233140.40 151.3965 59.9928 32.0000 1.9976 1.9986 418.8209 419.0654 0.0367 -1.0000 -1.0000 3741139 1580233140.50 151.3965 59.9928 32.0000 1.9966 1.9976 418.7792 419.0246 0.0367 -1.0000 -1.0000 3741609 1580233140.60 151.3965 59.9928 32.0000 1.9960 1.9970 418.6898 418.9354 0.0369 -1.0000 -1.0000 3741669 1580233140.70 151.4010 59.9928 32.0000 1.9974 1.9983 418.7626 419.0083 0.0368 -1.0000 -1.0000 3741749 1580233140.80 151.5592 59.9928 32.0000 1.9961 1.9970 418.6943 418.9389 0.0367 -1.0000 -1.0000 3741809 1580233140.90 151.5592 59.9928 32.0000 1.9965 1.9975 418.7856 419.0308 0.0367 -1.0000 -1.0000 3741879 1580233141.00 151.5592 59.9928 32.0000 1.9978 1.9988 418.7930 419.0369 0.0366 -1.0000 -1.0000 3741949 1580233141.10 151.5592 59.9928 32.0000 1.9974 1.9983 418.9261 419.1706 0.0367 -1.0000 -1.0000 3742079 1580233141.20 151.5592 59.9928 32.0000 1.9964 1.9974 419.0046 419.2493 0.0366 -1.0000 -1.0000 3742139 1580233141.30 151.5592 59.9928 32.0000 1.9957 1.9967 419.1803 419.4251 0.0366 -1.0000 -1.0000 3742209 1580233141.40 151.4896 59.9928 32.0000 1.9979 1.9989 419.1630 419.4086 0.0368 -1.0000 -1.0000 3742278 1580233141.50 151.4861 59.9928 32.0000 1.9972 1.9982 418.8099 419.0548 0.0367 -1.0000 -1.0000 3742339 1580233141.60 151.4861 59.9928 32.0000 1.9979 1.9988 418.6176 418.8630 0.0368 -1.0000 -1.0000 3742578 1580233141.70 151.4861 59.9928 32.0000 1.9972 1.9982 418.7769 419.0218 0.0367 -1.0000 -1.0000 3742638 1580233141.80 151.4861 59.9928 32.0000 1.9959 1.9969 418.8395 419.0858 0.0368 -1.0000 -1.0000 3742708 1580233141.90 151.5578 59.9928 32.0000 1.9945 1.9954 419.0949 419.3389 0.0365 -1.0000 -1.0000 3742778 1580233142.00 151.5578 59.9928 32.0000 1.9955 1.9965 418.9944 419.2386 0.0366 -1.0000 -1.0000 3742848 1580233142.10 151.5578 59.9928 32.0000 1.9961 1.9970 418.9759 419.2208 0.0367 -1.0000 -1.0000 3743088 1580233142.20 151.5578 59.9928 32.0000 1.9960 1.9969 418.9280 419.1727 0.0366 -1.0000 -1.0000 3743148 1580233142.30 151.5578 59.9928 32.0000 1.9990 2.0000 418.6853 418.9290 0.0365 -1.0000 -1.0000 3743208 1580233142.40 151.5578 59.9928 32.0000 1.9984 1.9993 418.7014 418.9464 0.0368 -1.0000 -1.0000 3743278 1580233142.50 151.5444 59.9928 32.0000 1.9972 1.9982 418.9119 419.1575 0.0367 -1.0000 -1.0000 3743348 1580233142.60 151.5096 59.9928 32.0000 1.9950 1.9960 419.0426 419.2877 0.0367 -1.0000 -1.0000 3744088 1580233142.70 151.5096 59.9928 32.0000 1.9964 1.9973 419.1211 419.3655 0.0366 -1.0000 -1.0000 3744158 1580233142.80 151.5096 59.9928 32.0000 1.9957 1.9966 419.1446 419.3892 0.0366 -1.0000 -1.0000 3744228 1580233142.90 151.5096 59.9928 32.0000 1.9983 1.9993 418.9623 419.2062 0.0365 -1.0000 -1.0000 3744297 1580233143.00 151.5096 59.9928 32.0000 1.9980 1.9990 418.7543 418.9985 0.0366 -1.0000 -1.0000 3744367 1580233143.10 151.3893 59.9928 32.0000 1.9987 1.9997 418.5960 418.8408 0.0367 -1.0000 -1.0000 3744427 1580233143.20 151.3893 59.9928 32.0000 1.9962 1.9971 418.8240 419.0685 0.0366 -1.0000 -1.0000 3744487 1580233143.30 151.3893 59.9928 32.0000 1.9968 1.9977 418.9639 419.2082 0.0366 -1.0000 -1.0000 3744567 1580233143.40 151.3893 59.9928 32.0000 1.9966 1.9975 418.7795 419.0235 0.0366 -1.0000 -1.0000 3744627 1580233143.50 151.3893 59.9928 32.0000 1.9957 1.9967 418.8061 419.0499 0.0366 -1.0000 -1.0000 3744687 1580233143.60 151.3893 59.9928 32.0000 1.9981 1.9991 418.7685 419.0129 0.0366 -1.0000 -1.0000 3744757 1580233143.70 151.5888 59.9928 32.0000 1.9980 1.9989 418.7333 418.9775 0.0366 -1.0000 -1.0000 3744827 1580233143.80 151.5888 59.9928 32.0000 1.9988 1.9997 418.7694 419.0147 0.0367 -1.0000 -1.0000 3744887 1580233143.90 151.5888 59.9928 32.0000 1.9970 1.9979 419.1207 419.3651 0.0366 -1.0000 -1.0000 3744957 1580233144.00 151.5888 59.9928 32.0000 1.9981 1.9990 419.2242 419.4700 0.0368 -1.0000 -1.0000 3745017 1580233144.10 151.5888 59.9928 32.0000 1.9977 1.9987 418.9052 419.1508 0.0368 -1.0000 -1.0000 3745097 1580233144.20 151.7821 59.9935 32.0000 1.9983 1.9993 418.6807 418.9256 0.0367 -1.0000 -1.0000 3745157 1580233144.30 151.7821 59.9935 32.0000 1.9988 1.9997 418.5718 418.8165 0.0367 -1.0000 -1.0000 3745217 1580233144.40 151.7821 59.9935 32.0000 1.9999 2.0008 418.9617 419.2072 0.0367 -1.0000 -1.0000 3745297 1580233144.50 151.7821 59.9935 32.0000 1.9964 1.9973 419.1224 419.3677 0.0367 -1.0000 -1.0000 3745357 1580233144.60 151.7821 59.9935 32.0000 1.9967 1.9977 418.9479 419.1922 0.0366 -1.0000 -1.0000 3745417 1580233144.70 151.7821 59.9935 32.0000 1.9982 1.9992 418.8848 419.1299 0.0367 -1.0000 -1.0000 3745607 1580233144.80 151.7821 59.9935 32.0000 1.9987 1.9996 418.5898 418.8352 0.0368 -1.0000 -1.0000 3745667 1580233144.90 151.7821 59.9935 32.0000 1.9976 1.9986 418.8364 419.0812 0.0367 -1.0000 -1.0000 3745727 1580233145.00 151.7821 59.9935 32.0000 1.9973 1.9983 419.0137 419.2592 0.0367 -1.0000 -1.0000 3745807 1580233145.10 151.7821 59.9935 32.0000 1.9973 1.9982 419.2171 419.4628 0.0367 -1.0000 -1.0000 3745867 1580233145.20 151.7821 59.9935 32.0000 1.9974 1.9983 419.0196 419.2641 0.0366 -1.0000 -1.0000 3746096 1580233145.30 151.7821 59.9935 32.0000 1.9962 1.9972 418.9103 419.1551 0.0367 -1.0000 -1.0000 3746166 1580233145.40 151.5548 59.9935 32.0000 1.9977 1.9987 418.6294 418.8745 0.0368 -1.0000 -1.0000 3746227 1580233145.50 151.4173 59.9935 32.0000 1.9966 1.9975 418.7826 419.0287 0.0369 -1.0000 -1.0000 3746286 1580233145.60 151.4173 59.9935 32.0000 1.9961 1.9971 418.7901 419.0350 0.0366 -1.0000 -1.0000 3746366 1580233145.70 151.4173 59.9935 32.0000 1.9956 1.9966 418.8939 419.1401 0.0368 -1.0000 -1.0000 3746596 1580233145.80 151.4173 59.9935 32.0000 1.9954 1.9963 418.7731 419.0171 0.0366 -1.0000 -1.0000 3746656 1580233145.90 151.4173 59.9935 32.0000 1.9956 1.9965 418.9668 419.2117 0.0367 -1.0000 -1.0000 3746736 1580233146.00 151.5090 59.9935 32.0000 1.9952 1.9961 419.1792 419.4235 0.0365 -1.0000 -1.0000 3746796 1580233146.10 151.5090 59.9935 32.0000 1.9957 1.9966 418.9420 419.1866 0.0367 -1.0000 -1.0000 3747006 1580233146.20 151.5090 59.9935 32.0000 1.9960 1.9970 419.1067 419.3524 0.0368 -1.0000 -1.0000 3747116 1580233146.30 151.5090 59.9935 32.0000 1.9974 1.9984 418.9790 419.2246 0.0368 -1.0000 -1.0000 3747176 1580233146.40 151.5090 59.9935 32.0000 1.9991 2.0000 419.1625 419.4082 0.0368 -1.0000 -1.0000 3747256 1580233146.50 151.4781 59.9935 32.0000 1.9975 1.9985 418.6089 418.8536 0.0367 -1.0000 -1.0000 3747316 1580233146.60 151.4473 59.9935 32.0000 1.9966 1.9976 418.7553 419.0006 0.0367 -1.0000 -1.0000 3747376 1580233146.70 151.4473 59.9935 32.0000 1.9970 1.9980 419.0014 419.2463 0.0367 -1.0000 -1.0000 3748105 1580233146.80 151.4473 59.9935 32.0000 1.9951 1.9961 418.9291 419.1739 0.0367 -1.0000 -1.0000 3748175 1580233146.90 151.4473 59.9935 32.0000 1.9969 1.9979 419.0143 419.2591 0.0367 -1.0000 -1.0000 3748235 1580233147.00 151.4473 59.9935 32.0000 1.9956 1.9966 418.9417 419.1887 0.0370 -1.0000 -1.0000 3748305 1580233147.10 151.3772 59.9935 32.0000 1.9967 1.9977 419.1247 419.3702 0.0367 -1.0000 -1.0000 3748375 1580233147.20 151.3772 59.9935 32.0000 1.9971 1.9981 418.8677 419.1122 0.0366 -1.0000 -1.0000 3748435 1580233147.30 151.3772 59.9935 32.0000 1.9968 1.9977 418.8292 419.0745 0.0367 -1.0000 -1.0000 3748505 1580233147.40 151.3772 59.9935 32.0000 1.9981 1.9990 418.6221 418.8669 0.0367 -1.0000 -1.0000 3748566 1580233147.50 151.3772 59.9935 32.0000 1.9977 1.9987 418.7213 418.9661 0.0367 -1.0000 -1.0000 3748636 1580233147.60 151.3772 59.9935 32.0000 1.9974 1.9983 418.6483 418.8926 0.0366 -1.0000 -1.0000 3748705 1580233147.70 151.5063 59.9935 32.0000 1.9984 1.9994 418.7969 419.0422 0.0368 -1.0000 -1.0000 3748835 1580233147.80 151.5063 59.9935 32.0000 1.9970 1.9980 418.9312 419.1767 0.0367 -1.0000 -1.0000 3748895 1580233147.90 151.5063 59.9935 32.0000 1.9975 1.9984 418.8369 419.0814 0.0367 -1.0000 -1.0000 3748975 1580233148.00 151.5063 59.9935 32.0000 1.9955 1.9965 418.9727 419.2176 0.0366 -1.0000 -1.0000 3749035 1580233148.10 151.5063 59.9935 32.0000 1.9955 1.9964 419.1200 419.3640 0.0365 -1.0000 -1.0000 3749105 1580233148.20 151.4871 59.9935 32.0000 1.9958 1.9968 419.0026 419.2476 0.0368 -1.0000 -1.0000 3749175 1580233148.30 151.4778 59.9935 32.0000 1.9955 1.9965 418.9387 419.1845 0.0368 -1.0000 -1.0000 3749305 1580233148.40 151.4778 59.9935 32.0000 1.9966 1.9976 418.9476 419.1932 0.0368 -1.0000 -1.0000 3749375 1580233148.50 151.4778 59.9935 32.0000 1.9958 1.9968 418.9232 419.1686 0.0368 -1.0000 -1.0000 3749445 1580233148.60 151.4778 59.9935 32.0000 1.9954 1.9964 418.9273 419.1731 0.0368 -1.0000 -1.0000 3749505 1580233148.70 151.4778 59.9935 32.0000 1.9954 1.9964 419.0806 419.3264 0.0368 -1.0000 -1.0000 3749595 1580233148.80 151.4778 59.9935 32.0000 1.9969 1.9978 418.9300 419.1757 0.0368 -1.0000 -1.0000 3749665 1580233148.90 151.4778 59.9935 32.0000 1.9985 1.9995 418.6710 418.9164 0.0368 -1.0000 -1.0000 3749725 1580233149.00 151.4778 59.9935 32.0000 2.0000 2.0010 418.8224 419.0683 0.0368 -1.0000 -1.0000 3749795 1580233149.10 151.4778 59.9935 32.0000 1.9981 1.9991 418.7587 419.0046 0.0369 -1.0000 -1.0000 3749855 1580233149.20 151.4778 59.9935 32.0000 1.9967 1.9976 419.0416 419.2869 0.0368 -1.0000 -1.0000 3749925 1580233149.30 151.4778 59.9935 32.0000 1.9949 1.9959 419.2456 419.4916 0.0367 -1.0000 -1.0000 3749995 1580233149.40 151.4398 59.9935 32.0000 1.9952 1.9962 419.0725 419.3168 0.0366 -1.0000 -1.0000 3750055 1580233149.50 151.4398 59.9935 32.0000 1.9971 1.9980 418.8010 419.0461 0.0367 -1.0000 -1.0000 3750115 1580233149.60 151.4398 59.9935 32.0000 1.9974 1.9984 418.5841 418.8291 0.0368 -1.0000 -1.0000 3750194 1580233149.70 151.4398 59.9935 32.0000 1.9980 1.9989 418.6945 418.9397 0.0368 -1.0000 -1.0000 3750255 1580233149.80 151.4398 59.9935 32.0000 1.9959 1.9969 418.7305 418.9762 0.0368 -1.0000 -1.0000 3751124 1580233149.90 151.4329 59.9936 32.0000 1.9970 1.9980 418.8971 419.1427 0.0368 -1.0000 -1.0000 3751194 1580233150.00 151.3147 59.9963 32.0000 1.9958 1.9968 419.0698 419.3139 0.0365 -1.0000 -1.0000 3751254 1580233150.10 151.3147 59.9963 32.0000 1.9946 1.9955 419.0560 419.3015 0.0368 -1.0000 -1.0000 3751334 1580233150.20 151.3147 59.9963 32.0000 1.9968 1.9978 418.9915 419.2375 0.0369 -1.0000 -1.0000 3751394 1580233150.30 151.3147 59.9963 32.0000 1.9986 1.9995 418.7905 419.0354 0.0367 -1.0000 -1.0000 3751464 1580233150.40 151.3147 59.9963 32.0000 1.9977 1.9986 418.7331 418.9782 0.0367 -1.0000 -1.0000 3751534 1580233150.50 151.6197 59.9963 32.0000 1.9971 1.9981 418.7467 418.9915 0.0366 -1.0000 -1.0000 3751594 1580233150.60 151.6197 59.9963 32.0000 1.9974 1.9983 418.8341 419.0786 0.0367 -1.0000 -1.0000 3751664 1580233150.70 151.6197 59.9963 32.0000 1.9974 1.9984 418.6855 418.9308 0.0368 -1.0000 -1.0000 3751734 1580233150.80 151.6197 59.9963 32.0000 1.9974 1.9984 418.6054 418.8504 0.0367 -1.0000 -1.0000 3752344 1580233150.90 151.6197 59.9963 32.0000 1.9975 1.9985 418.7132 418.9587 0.0368 -1.0000 -1.0000 3752403 1580233151.00 151.6215 59.9963 32.0000 1.9981 1.9991 418.8763 419.1218 0.0368 -1.0000 -1.0000 3752473 1580233151.10 151.6227 59.9963 32.0000 1.9975 1.9985 419.1008 419.3447 0.0365 -1.0000 -1.0000 3752543 1580233151.20 151.6227 59.9963 32.0000 1.9966 1.9976 419.0598 419.3047 0.0367 -1.0000 -1.0000 3752603 1580233151.30 151.6227 59.9963 32.0000 1.9957 1.9966 419.0774 419.3213 0.0365 -1.0000 -1.0000 3752673 1580233151.40 151.6227 59.9963 32.0000 1.9972 1.9982 419.0148 419.2611 0.0369 -1.0000 -1.0000 3752743 1580233151.50 151.6227 59.9963 32.0000 1.9960 1.9970 418.6305 418.8768 0.0369 -1.0000 -1.0000 3752803 1580233151.60 151.6227 59.9963 32.0000 1.9981 1.9991 418.6799 418.9258 0.0369 -1.0000 -1.0000 3752873 1580233151.70 151.6227 59.9963 32.0000 1.9970 1.9980 418.7943 419.0407 0.0369 -1.0000 -1.0000 3752943 1580233151.80 151.6227 59.9963 32.0000 1.9966 1.9976 419.1026 419.3484 0.0368 -1.0000 -1.0000 3753003 1580233151.90 151.6227 59.9963 32.0000 1.9980 1.9989 419.1078 419.3535 0.0368 -1.0000 -1.0000 3753073 1580233152.00 151.6227 59.9963 32.0000 1.9959 1.9968 418.9742 419.2190 0.0367 -1.0000 -1.0000 3753143 1580233152.10 151.6227 59.9963 32.0000 1.9977 1.9986 418.6858 418.9309 0.0367 -1.0000 -1.0000 3753213 1580233152.20 151.5895 59.9963 32.0000 1.9953 1.9962 418.6887 418.9332 0.0367 -1.0000 -1.0000 3753273 1580233152.30 151.5729 59.9963 32.0000 1.9962 1.9971 418.7483 418.9937 0.0368 -1.0000 -1.0000 3753363 1580233152.40 151.5729 59.9963 32.0000 1.9949 1.9959 418.8478 419.0943 0.0369 -1.0000 -1.0000 3753433 1580233152.50 151.5729 59.9963 32.0000 1.9953 1.9962 418.9855 419.2304 0.0366 -1.0000 -1.0000 3753503 1580233152.60 151.5729 59.9963 32.0000 1.9961 1.9971 419.1819 419.4271 0.0368 -1.0000 -1.0000 3753563 1580233152.70 151.5729 59.9963 32.0000 1.9972 1.9981 419.0061 419.2520 0.0368 -1.0000 -1.0000 3753633 1580233152.80 151.5729 59.9963 32.0000 1.9985 1.9994 418.8293 419.0754 0.0369 -1.0000 -1.0000 3753693 1580233152.90 151.5729 59.9963 32.0000 1.9975 1.9985 418.7137 418.9593 0.0368 -1.0000 -1.0000 3753763 1580233153.00 151.5729 59.9963 32.0000 1.9972 1.9982 418.6233 418.8678 0.0366 -1.0000 -1.0000 3753833 1580233153.10 151.5729 59.9963 32.0000 1.9965 1.9975 418.8056 419.0522 0.0369 -1.0000 -1.0000 3753893 1580233153.20 151.5729 59.9963 32.0000 1.9977 1.9987 418.8332 419.0784 0.0368 -1.0000 -1.0000 3753953 1580233153.30 151.5729 59.9963 32.0000 1.9971 1.9980 419.1136 419.3587 0.0366 -1.0000 -1.0000 3754032 1580233153.40 151.5720 59.9963 32.0000 1.9968 1.9978 418.9987 419.2450 0.0368 -1.0000 -1.0000 3754123 1580233153.50 151.5547 59.9963 32.0000 1.9961 1.9970 418.9110 419.1568 0.0369 -1.0000 -1.0000 3754192 1580233153.60 151.5547 59.9963 32.0000 1.9972 1.9982 418.6172 418.8627 0.0368 -1.0000 -1.0000 3754263 1580233153.70 151.5547 59.9963 32.0000 1.9978 1.9987 418.6718 418.9172 0.0368 -1.0000 -1.0000 3754322 1580233153.80 151.5547 59.9963 32.0000 1.9973 1.9982 418.9215 419.1663 0.0366 -1.0000 -1.0000 3754382 1580233153.90 151.5547 59.9963 32.0000 1.9961 1.9971 419.0381 419.2835 0.0368 -1.0000 -1.0000 3754622 1580233154.00 151.4023 59.9963 32.0000 1.9962 1.9972 418.9958 419.2418 0.0368 -1.0000 -1.0000 3754682 1580233154.10 151.2870 59.9963 32.0000 1.9960 1.9970 418.9335 419.1787 0.0368 -1.0000 -1.0000 3754762 1580233154.20 151.2870 59.9963 32.0000 1.9968 1.9978 419.0074 419.2528 0.0368 -1.0000 -1.0000 3754822 1580233154.30 151.2870 59.9963 32.0000 1.9952 1.9961 418.9065 419.1521 0.0368 -1.0000 -1.0000 3754882 1580233154.40 151.2870 59.9963 32.0000 1.9949 1.9958 418.6454 418.8902 0.0367 -1.0000 -1.0000 3755382 1580233154.50 151.2870 59.9963 32.0000 1.9959 1.9969 418.7903 419.0352 0.0367 -1.0000 -1.0000 3755442 1580233154.60 151.4270 59.9958 32.0000 1.9974 1.9984 418.5953 418.8403 0.0367 -1.0000 -1.0000 3755512 1580233154.70 151.4270 59.9958 32.0000 1.9958 1.9967 418.7048 418.9505 0.0369 -1.0000 -1.0000 3755582 1580233154.80 151.4270 59.9958 32.0000 1.9955 1.9964 418.8710 419.1177 0.0369 -1.0000 -1.0000 3755642 1580233154.90 151.4270 59.9958 32.0000 1.9954 1.9963 418.6835 418.9293 0.0368 -1.0000 -1.0000 3755901 1580233155.00 151.4270 59.9958 32.0000 1.9962 1.9971 418.6897 418.9358 0.0369 -1.0000 -1.0000 3755971 1580233155.10 151.4270 59.9958 32.0000 1.9951 1.9961 418.9263 419.1734 0.0369 -1.0000 -1.0000 3756042 1580233155.20 151.4180 59.9958 32.0000 1.9948 1.9958 418.8287 419.0741 0.0368 -1.0000 -1.0000 3756101 1580233155.30 151.4180 59.9958 32.0000 1.9958 1.9968 418.9175 419.1635 0.0368 -1.0000 -1.0000 3756171 1580233155.40 151.4180 59.9958 32.0000 1.9957 1.9966 418.8705 419.1157 0.0368 -1.0000 -1.0000 3756241 1580233155.50 151.4180 59.9958 32.0000 1.9957 1.9967 418.9479 419.1932 0.0367 -1.0000 -1.0000 3756361 1580233155.60 151.4180 59.9958 32.0000 1.9973 1.9983 418.9326 419.1784 0.0368 -1.0000 -1.0000 3756441 1580233155.70 151.4180 59.9958 32.0000 1.9970 1.9979 418.8159 419.0621 0.0370 -1.0000 -1.0000 3756501 1580233155.80 151.4422 59.9958 32.0000 1.9990 1.9999 418.6384 418.8847 0.0369 -1.0000 -1.0000 3756561 1580233155.90 151.4999 59.9958 32.0000 1.9980 1.9990 418.6955 418.9424 0.0370 -1.0000 -1.0000 3756641 1580233156.00 151.4999 59.9958 32.0000 1.9983 1.9992 418.9808 419.2276 0.0369 -1.0000 -1.0000 3756851 1580233156.10 151.4999 59.9958 32.0000 1.9946 1.9956 419.0102 419.2559 0.0368 -1.0000 -1.0000 3756921 1580233156.20 151.4999 59.9958 32.0000 1.9945 1.9955 419.1188 419.3649 0.0368 -1.0000 -1.0000 3756981 1580233156.30 151.4999 59.9958 32.0000 1.9959 1.9968 419.0719 419.3184 0.0370 -1.0000 -1.0000 3757051 1580233156.40 151.4709 59.9958 32.0000 1.9954 1.9964 418.8440 419.0892 0.0367 -1.0000 -1.0000 3757121 1580233156.50 151.4709 59.9958 32.0000 1.9940 1.9950 418.8859 419.1310 0.0368 -1.0000 -1.0000 3757601 1580233156.60 151.4709 59.9958 32.0000 1.9967 1.9977 418.7808 419.0268 0.0369 -1.0000 -1.0000 3757661 1580233156.70 151.4709 59.9958 32.0000 1.9971 1.9980 418.6924 418.9392 0.0370 -1.0000 -1.0000 3757731 1580233156.80 151.4709 59.9958 32.0000 1.9987 1.9997 418.7219 418.9679 0.0369 -1.0000 -1.0000 3757800 1580233156.90 151.4709 59.9958 32.0000 1.9953 1.9962 418.8264 419.0711 0.0366 -1.0000 -1.0000 3757861 1580233157.00 151.5058 59.9958 32.0000 1.9960 1.9970 419.0671 419.3115 0.0366 -1.0000 -1.0000 3758100 1580233157.10 151.5058 59.9958 32.0000 1.9949 1.9959 419.1197 419.3652 0.0368 -1.0000 -1.0000 3758170 1580233157.20 151.5058 59.9958 32.0000 1.9955 1.9965 418.9849 419.2314 0.0369 -1.0000 -1.0000 3758230 1580233157.30 151.5058 59.9958 32.0000 1.9964 1.9974 418.9821 419.2277 0.0368 -1.0000 -1.0000 3758300 1580233157.40 151.5058 59.9958 32.0000 1.9972 1.9982 418.9039 419.1494 0.0367 -1.0000 -1.0000 3758360 1580233157.50 151.5058 59.9958 32.0000 1.9985 1.9995 418.8538 419.1000 0.0369 -1.0000 -1.0000 3758430 1580233157.60 151.5766 59.9958 32.0000 1.9975 1.9985 418.8108 419.0573 0.0370 -1.0000 -1.0000 3758500 1580233157.70 151.5766 59.9958 32.0000 1.9966 1.9975 419.0989 419.3457 0.0369 -1.0000 -1.0000 3758560 1580233157.80 151.5766 59.9958 32.0000 1.9963 1.9973 418.9960 419.2420 0.0369 -1.0000 -1.0000 3758630 1580233157.90 151.5766 59.9958 32.0000 1.9972 1.9982 419.1176 419.3642 0.0369 -1.0000 -1.0000 3758700 1580233158.00 151.5766 59.9958 32.0000 1.9981 1.9991 418.8725 419.1185 0.0369 -1.0000 -1.0000 3758760 1580233158.10 151.2655 59.9958 32.0000 1.9973 1.9983 418.7026 418.9485 0.0369 -1.0000 -1.0000 3758830 1580233158.20 151.2083 59.9958 32.0000 1.9966 1.9976 418.6406 418.8871 0.0369 -1.0000 -1.0000 3758900 1580233158.30 151.2083 59.9958 32.0000 1.9981 1.9991 418.5958 418.8417 0.0368 -1.0000 -1.0000 3758960 1580233158.40 151.2083 59.9958 32.0000 1.9965 1.9974 418.4499 418.6947 0.0368 -1.0000 -1.0000 3759040 1580233158.50 151.2083 59.9958 32.0000 1.9975 1.9985 418.7685 419.0147 0.0369 -1.0000 -1.0000 3759360 1580233158.60 151.2083 59.9958 32.0000 1.9959 1.9969 418.9472 419.1935 0.0368 -1.0000 -1.0000 3759430 1580233158.70 151.5853 59.9958 32.0000 1.9957 1.9967 418.9809 419.2255 0.0367 -1.0000 -1.0000 3759500 1580233158.80 151.5853 59.9958 32.0000 1.9955 1.9965 419.0199 419.2650 0.0367 -1.0000 -1.0000 3759560 1580233158.90 151.5853 59.9958 32.0000 1.9955 1.9965 418.9811 419.2278 0.0369 -1.0000 -1.0000 3759620 1580233159.00 151.5853 59.9958 32.0000 1.9954 1.9964 418.8294 419.0742 0.0367 -1.0000 -1.0000 3800679 1580233159.10 151.5853 59.9958 32.0000 1.9965 1.9975 418.6750 418.9209 0.0369 -1.0000 -1.0000 3800749 1580233159.20 151.5853 59.9958 32.0000 1.9965 1.9974 418.5755 418.8206 0.0368 -1.0000 -1.0000 3800809 1580233159.30 151.4294 59.9958 32.0000 1.9967 1.9977 418.7286 418.9750 0.0369 -1.0000 -1.0000 3800879 1580233159.40 151.4294 59.9958 32.0000 1.9961 1.9971 418.7033 418.9481 0.0367 -1.0000 -1.0000 3800939 1580233159.50 151.4294 59.9958 32.0000 1.9952 1.9962 418.8114 419.0580 0.0369 -1.0000 -1.0000 3801009 1580233159.60 151.4294 59.9958 32.0000 1.9953 1.9963 418.7428 418.9886 0.0369 -1.0000 -1.0000 3801079 1580233159.70 151.4294 59.9958 32.0000 1.9954 1.9964 418.6593 418.9050 0.0368 -1.0000 -1.0000 3801139 1580233159.80 151.4549 59.9974 32.0000 1.9956 1.9965 418.9043 419.1506 0.0369 -1.0000 -1.0000 3801199 1580233159.90 151.4698 59.9984 32.0000 1.9955 1.9965 418.9486 419.1956 0.0370 -1.0000 -1.0000 3801279 1580233160.00 151.4698 59.9984 32.0000 1.9954 1.9964 419.0280 419.2740 0.0368 -1.0000 -1.0000 3801678 1580233160.10 151.4698 59.9984 32.0000 1.9953 1.9963 418.8948 419.1406 0.0368 -1.0000 -1.0000 3801748 1580233160.20 151.4698 59.9984 32.0000 1.9964 1.9974 418.7727 419.0185 0.0368 -1.0000 -1.0000 3801808 1580233160.30 151.4698 59.9984 32.0000 1.9971 1.9981 418.6815 418.9263 0.0367 -1.0000 -1.0000 3801888 1580233160.40 151.4322 59.9984 32.0000 1.9969 1.9978 418.7333 418.9795 0.0369 -1.0000 -1.0000 3801958 1580233160.50 151.4322 59.9984 32.0000 1.9989 1.9998 418.6469 418.8921 0.0367 -1.0000 -1.0000 3802018 1580233160.60 151.4322 59.9984 32.0000 1.9958 1.9968 418.9479 419.1931 0.0367 -1.0000 -1.0000 3802088 1580233160.70 151.4322 59.9984 32.0000 1.9957 1.9967 419.0941 419.3403 0.0369 -1.0000 -1.0000 3802158 1580233160.80 151.4322 59.9984 32.0000 1.9945 1.9954 419.1699 419.4162 0.0369 -1.0000 -1.0000 3802218 1580233160.90 151.4322 59.9984 32.0000 1.9942 1.9952 418.9389 419.1848 0.0368 -1.0000 -1.0000 3802288 1580233161.00 151.4322 59.9984 32.0000 1.9966 1.9976 418.8074 419.0534 0.0369 -1.0000 -1.0000 3802358 1580233161.10 151.4322 59.9984 32.0000 1.9954 1.9964 418.6991 418.9451 0.0369 -1.0000 -1.0000 3802418 1580233161.20 151.4322 59.9984 32.0000 1.9942 1.9952 418.6720 418.9184 0.0370 -1.0000 -1.0000 3802488 1580233161.30 151.4322 59.9984 32.0000 1.9958 1.9967 418.5952 418.8404 0.0366 -1.0000 -1.0000 3802558 1580233161.40 151.4322 59.9984 32.0000 1.9956 1.9965 418.7125 418.9594 0.0369 -1.0000 -1.0000 3802618 1580233161.50 151.4322 59.9984 32.0000 1.9955 1.9965 418.8101 419.0552 0.0367 -1.0000 -1.0000 3802678 1580233161.60 151.3987 59.9984 32.0000 1.9970 1.9979 418.8140 419.0604 0.0369 -1.0000 -1.0000 3802758 1580233161.70 151.3987 59.9984 32.0000 1.9966 1.9976 418.5379 418.7837 0.0368 -1.0000 -1.0000 3802818 1580233161.80 151.3987 59.9984 32.0000 1.9965 1.9975 418.5732 418.8186 0.0368 -1.0000 -1.0000 3802878 1580233161.90 151.3987 59.9984 32.0000 1.9962 1.9971 418.4971 418.7432 0.0369 -1.0000 -1.0000 3802948 1580233162.00 151.3987 59.9984 32.0000 1.9949 1.9959 418.7771 419.0226 0.0368 -1.0000 -1.0000 3803018 1580233162.10 151.3987 59.9984 32.0000 1.9941 1.9951 419.1176 419.3634 0.0368 -1.0000 -1.0000 3803088 1580233162.20 151.3987 59.9984 32.0000 1.9953 1.9963 418.9563 419.2013 0.0366 -1.0000 -1.0000 3803148 1580233162.30 151.3987 59.9984 32.0000 1.9936 1.9946 418.9272 419.1730 0.0368 -1.0000 -1.0000 3803208 1580233162.40 151.3987 59.9984 32.0000 1.9967 1.9977 418.9219 419.1676 0.0367 -1.0000 -1.0000 3803288 1580233162.50 151.3987 59.9984 32.0000 1.9953 1.9963 418.8735 419.1192 0.0368 -1.0000 -1.0000 3803348 1580233162.60 151.3987 59.9984 32.0000 1.9950 1.9959 418.9954 419.2413 0.0369 -1.0000 -1.0000 3803407 1580233162.70 151.3987 59.9984 32.0000 1.9958 1.9967 419.0363 419.2834 0.0370 -1.0000 -1.0000 3803947 1580233162.80 151.6872 59.9984 32.0000 1.9963 1.9973 418.9558 419.2015 0.0368 -1.0000 -1.0000 3804007 1580233162.90 151.6872 59.9984 32.0000 1.9981 1.9991 419.0038 419.2496 0.0368 -1.0000 -1.0000 3804067 1580233163.00 151.6872 59.9984 32.0000 1.9977 1.9987 418.7978 419.0432 0.0368 -1.0000 -1.0000 3804147 1580233163.10 151.6872 59.9984 32.0000 1.9989 1.9998 418.7308 418.9765 0.0369 -1.0000 -1.0000 3804207 1580233163.20 151.6872 59.9984 32.0000 1.9976 1.9986 419.0909 419.3374 0.0369 -1.0000 -1.0000 3804337 1580233163.30 151.6872 59.9984 32.0000 1.9976 1.9986 419.1122 419.3572 0.0366 -1.0000 -1.0000 3804407 1580233163.40 151.5580 59.9984 32.0000 1.9973 1.9983 418.9876 419.2329 0.0368 -1.0000 -1.0000 3804477 1580233163.50 151.5580 59.9984 32.0000 1.9973 1.9983 418.8515 419.0971 0.0367 -1.0000 -1.0000 3804537 1580233163.60 151.5580 59.9984 32.0000 1.9975 1.9985 418.6405 418.8877 0.0370 -1.0000 -1.0000 3804607 1580233163.70 151.5580 59.9984 32.0000 1.9986 1.9996 418.7258 418.9710 0.0368 -1.0000 -1.0000 3804677 1580233163.80 151.5580 59.9984 32.0000 1.9964 1.9974 418.8081 419.0537 0.0368 -1.0000 -1.0000 3804737 1580233163.90 151.4698 59.9984 32.0000 1.9966 1.9976 418.6396 418.8865 0.0370 -1.0000 -1.0000 3804817 1580233164.00 151.4698 59.9984 32.0000 1.9952 1.9962 418.8189 419.0653 0.0368 -1.0000 -1.0000 3804877 1580233164.10 151.4698 59.9984 32.0000 1.9967 1.9977 418.9718 419.2175 0.0368 -1.0000 -1.0000 3804947 1580233164.20 151.4698 59.9984 32.0000 1.9964 1.9974 418.7072 418.9541 0.0369 -1.0000 -1.0000 3805007 1580233164.30 151.4698 59.9984 32.0000 1.9947 1.9957 419.0485 419.2938 0.0368 -1.0000 -1.0000 3805077 1580233164.40 151.4698 59.9984 32.0000 1.9946 1.9956 419.1508 419.3970 0.0369 -1.0000 -1.0000 3805147 1580233164.50 151.4698 59.9984 32.0000 1.9952 1.9961 419.1926 419.4378 0.0367 -1.0000 -1.0000 3805206 1580233164.60 151.4698 59.9984 32.0000 1.9971 1.9981 418.9467 419.1920 0.0367 -1.0000 -1.0000 3805276 1580233164.70 151.4698 59.9984 32.0000 1.9970 1.9980 418.7456 418.9917 0.0369 -1.0000 -1.0000 3805606 1580233164.80 151.4698 59.9984 32.0000 1.9955 1.9965 418.5454 418.7920 0.0369 -1.0000 -1.0000 3805666 1580233164.90 151.4698 59.9984 32.0000 1.9955 1.9964 418.7112 418.9572 0.0369 -1.0000 -1.0000 3805736 1580233165.00 151.4240 59.9994 32.0000 1.9950 1.9960 418.9734 419.2197 0.0369 -1.0000 -1.0000 3805806 1580233165.10 151.4240 59.9994 32.0000 1.9959 1.9968 419.1504 419.3958 0.0367 -1.0000 -1.0000 3805866 1580233165.20 151.4240 59.9994 32.0000 1.9963 1.9973 419.1159 419.3616 0.0368 -1.0000 -1.0000 3806346 1580233165.30 151.4240 59.9994 32.0000 1.9958 1.9967 419.0182 419.2646 0.0368 -1.0000 -1.0000 3806416 1580233165.40 151.4240 59.9994 32.0000 1.9971 1.9980 418.6171 418.8616 0.0366 -1.0000 -1.0000 3806476 1580233165.50 151.4240 59.9994 32.0000 1.9960 1.9969 418.6595 418.9045 0.0368 -1.0000 -1.0000 3806546 1580233165.60 151.4638 59.9994 32.0000 1.9959 1.9968 418.7855 419.0313 0.0368 -1.0000 -1.0000 3806616 1580233165.70 151.4638 59.9994 32.0000 1.9955 1.9965 418.9981 419.2438 0.0367 -1.0000 -1.0000 3806676 1580233165.80 151.4638 59.9994 32.0000 1.9956 1.9965 419.1837 419.4289 0.0367 -1.0000 -1.0000 3806746 1580233165.90 151.4638 59.9994 32.0000 1.9959 1.9968 419.1401 419.3853 0.0367 -1.0000 -1.0000 3806816 1580233166.00 151.4638 59.9994 32.0000 1.9965 1.9975 418.9411 419.1865 0.0368 -1.0000 -1.0000 3806876 1580233166.10 151.4638 59.9994 32.0000 1.9982 1.9992 418.6740 418.9200 0.0369 -1.0000 -1.0000 3806946 1580233166.20 151.4469 59.9994 32.0000 1.9972 1.9982 418.7103 418.9567 0.0369 -1.0000 -1.0000 3807395 1580233166.30 151.4469 59.9994 32.0000 1.9980 1.9989 418.6086 418.8545 0.0369 -1.0000 -1.0000 3807455 1580233166.40 151.4469 59.9994 32.0000 1.9972 1.9982 418.7604 419.0073 0.0370 -1.0000 -1.0000 3807535 1580233166.50 151.4469 59.9994 32.0000 1.9955 1.9965 418.9905 419.2370 0.0369 -1.0000 -1.0000 3807595 1580233166.60 151.4469 59.9994 32.0000 1.9959 1.9969 419.0101 419.2540 0.0365 -1.0000 -1.0000 3807655 1580233166.70 151.7343 59.9994 32.0000 1.9967 1.9976 419.0004 419.2465 0.0369 -1.0000 -1.0000 3807728 1580233166.80 151.7343 59.9994 32.0000 1.9969 1.9979 418.9987 419.2452 0.0369 -1.0000 -1.0000 3807798 1580233166.90 151.7343 59.9994 32.0000 1.9996 2.0005 418.9482 419.1951 0.0370 -1.0000 -1.0000 3807858 1580233167.00 151.7343 59.9994 32.0000 1.9981 1.9991 418.7665 419.0125 0.0368 -1.0000 -1.0000 3807928 1580233167.10 151.7343 59.9994 32.0000 1.9967 1.9977 418.9209 419.1678 0.0371 -1.0000 -1.0000 3807988 1580233167.20 151.7343 59.9994 32.0000 1.9967 1.9977 419.1427 419.3893 0.0369 -1.0000 -1.0000 3808058 1580233167.30 151.4152 59.9994 32.0000 1.9942 1.9952 419.1257 419.3717 0.0368 -1.0000 -1.0000 3808128 1580233167.40 151.4003 59.9994 32.0000 1.9975 1.9984 418.9672 419.2131 0.0368 -1.0000 -1.0000 3808188 1580233167.50 151.4003 59.9994 32.0000 1.9974 1.9983 418.7283 418.9730 0.0367 -1.0000 -1.0000 3808258 1580233167.60 151.4003 59.9994 32.0000 1.9968 1.9978 418.8460 419.0906 0.0367 -1.0000 -1.0000 3808328 1580233167.70 151.4003 59.9994 32.0000 1.9943 1.9953 418.9499 419.1952 0.0368 -1.0000 -1.0000 3808388 1580233167.80 151.4129 59.9994 32.0000 1.9952 1.9961 418.9787 419.2254 0.0370 -1.0000 -1.0000 3809378 1580233167.90 151.5217 59.9994 32.0000 1.9973 1.9982 418.9657 419.2124 0.0369 -1.0000 -1.0000 3809458 1580233168.00 151.5217 59.9994 32.0000 1.9980 1.9989 418.8053 419.0506 0.0368 -1.0000 -1.0000 3809517 1580233168.10 151.5217 59.9994 32.0000 1.9978 1.9987 418.7573 419.0032 0.0369 -1.0000 -1.0000 3809597 1580233168.20 151.5217 59.9994 32.0000 1.9975 1.9984 418.8088 419.0550 0.0369 -1.0000 -1.0000 3809657 1580233168.30 151.5217 59.9994 32.0000 1.9970 1.9979 418.5929 418.8377 0.0368 -1.0000 -1.0000 3809717 1580233168.40 151.3260 59.9994 32.0000 1.9974 1.9983 418.7472 418.9936 0.0370 -1.0000 -1.0000 3809787 1580233168.50 151.3260 59.9994 32.0000 1.9956 1.9966 418.7506 418.9968 0.0369 -1.0000 -1.0000 3809857 1580233168.60 151.3260 59.9994 32.0000 1.9978 1.9988 418.6919 418.9372 0.0367 -1.0000 -1.0000 3809917 1580233168.70 151.3260 59.9994 32.0000 1.9953 1.9962 419.0029 419.2481 0.0368 -1.0000 -1.0000 3809997 1580233168.80 151.3260 59.9994 32.0000 1.9954 1.9964 418.9169 419.1613 0.0366 -1.0000 -1.0000 3810087 1580233168.90 151.4778 59.9994 32.0000 1.9950 1.9959 418.9101 419.1565 0.0368 -1.0000 -1.0000 3810147 1580233169.00 151.5790 59.9994 32.0000 1.9973 1.9982 418.9278 419.1728 0.0367 -1.0000 -1.0000 3810227 1580233169.10 151.5790 59.9994 32.0000 1.9960 1.9970 419.0064 419.2519 0.0368 -1.0000 -1.0000 3810297 1580233169.20 151.5790 59.9994 32.0000 1.9967 1.9977 418.7726 419.0182 0.0367 -1.0000 -1.0000 3810357 1580233169.30 151.5790 59.9994 32.0000 1.9957 1.9967 418.9109 419.1567 0.0369 -1.0000 -1.0000 3810427 1580233169.40 151.5748 59.9993 32.0000 1.9959 1.9969 418.5887 418.8350 0.0369 -1.0000 -1.0000 3810487 1580233169.50 151.4561 59.9985 32.0000 1.9984 1.9993 418.6557 418.9017 0.0368 -1.0000 -1.0000 3810557 1580233169.60 151.4561 59.9985 32.0000 1.9979 1.9989 418.7334 418.9796 0.0369 -1.0000 -1.0000 3810627 1580233169.70 151.4561 59.9985 32.0000 1.9980 1.9990 418.7305 418.9759 0.0368 -1.0000 -1.0000 3810687 1580233169.80 151.4561 59.9985 32.0000 1.9967 1.9977 419.0423 419.2878 0.0367 -1.0000 -1.0000 3810847 1580233169.90 151.4561 59.9985 32.0000 1.9954 1.9964 419.0682 419.3149 0.0369 -1.0000 -1.0000 3810917 1580233170.00 151.4167 59.9985 32.0000 1.9958 1.9967 418.9412 419.1865 0.0368 -1.0000 -1.0000 3810977 1580233170.10 151.4146 59.9985 32.0000 1.9964 1.9974 418.7687 419.0148 0.0368 -1.0000 -1.0000 3811057 1580233170.20 151.4146 59.9985 32.0000 1.9964 1.9973 418.6874 418.9332 0.0368 -1.0000 -1.0000 3811117 1580233170.30 151.4146 59.9985 32.0000 1.9962 1.9972 418.6888 418.9341 0.0368 -1.0000 -1.0000 3811177 1580233170.40 151.4146 59.9985 32.0000 1.9964 1.9974 418.7072 418.9529 0.0368 -1.0000 -1.0000 3811257 1580233170.50 151.4146 59.9985 32.0000 1.9963 1.9973 418.4797 418.7254 0.0369 -1.0000 -1.0000 3811316 1580233170.60 151.4146 59.9985 32.0000 1.9962 1.9972 418.7450 418.9909 0.0368 -1.0000 -1.0000 3811376 1580233170.70 151.5967 59.9985 32.0000 1.9970 1.9980 418.7162 418.9611 0.0367 -1.0000 -1.0000 3811446 1580233170.80 151.5967 59.9985 32.0000 1.9965 1.9974 418.8129 419.0573 0.0367 -1.0000 -1.0000 3811626 1580233170.90 151.5967 59.9985 32.0000 1.9969 1.9979 419.0112 419.2567 0.0368 -1.0000 -1.0000 3811696 1580233171.00 151.5967 59.9985 32.0000 1.9955 1.9964 418.9250 419.1703 0.0367 -1.0000 -1.0000 3811766 1580233171.10 151.5967 59.9985 32.0000 1.9968 1.9977 418.8738 419.1207 0.0369 -1.0000 -1.0000 3811856 1580233171.20 151.5967 59.9985 32.0000 1.9979 1.9989 418.7628 419.0076 0.0367 -1.0000 -1.0000 3811916 1580233171.30 151.6065 59.9985 32.0000 1.9970 1.9979 418.6847 418.9304 0.0369 -1.0000 -1.0000 3811986 1580233171.40 151.6065 59.9985 32.0000 1.9956 1.9966 418.6088 418.8526 0.0366 -1.0000 -1.0000 3812366 1580233171.50 151.6065 59.9985 32.0000 1.9970 1.9980 418.6357 418.8814 0.0368 -1.0000 -1.0000 3812426 1580233171.60 151.6065 59.9985 32.0000 1.9971 1.9981 418.7901 419.0353 0.0367 -1.0000 -1.0000 3812496 1580233171.70 151.6065 59.9985 32.0000 1.9961 1.9971 418.9949 419.2395 0.0367 -1.0000 -1.0000 3812556 1580233171.80 151.6065 59.9985 32.0000 1.9951 1.9961 418.9004 419.1464 0.0368 -1.0000 -1.0000 3812626 1580233171.90 151.5149 59.9985 32.0000 1.9959 1.9969 418.8911 419.1363 0.0367 -1.0000 -1.0000 3812886 1580233172.00 151.4538 59.9985 32.0000 1.9958 1.9967 419.0300 419.2757 0.0368 -1.0000 -1.0000 3812946 1580233172.10 151.4538 59.9985 32.0000 1.9970 1.9979 418.9230 419.1690 0.0369 -1.0000 -1.0000 3813026 1580233172.20 151.4538 59.9985 32.0000 1.9968 1.9978 418.7530 418.9990 0.0368 -1.0000 -1.0000 3813085 1580233172.30 151.4538 59.9985 32.0000 1.9975 1.9984 418.5420 418.7873 0.0368 -1.0000 -1.0000 3813145 1580233172.40 151.4538 59.9985 32.0000 1.9970 1.9980 419.0034 419.2494 0.0368 -1.0000 -1.0000 3813215 1580233172.50 151.6045 59.9985 32.0000 1.9962 1.9971 419.1255 419.3699 0.0365 -1.0000 -1.0000 3813285 1580233172.60 151.6045 59.9985 32.0000 1.9960 1.9969 419.0069 419.2526 0.0368 -1.0000 -1.0000 3813345 1580233172.70 151.6045 59.9985 32.0000 1.9965 1.9975 418.9182 419.1639 0.0368 -1.0000 -1.0000 3813475 1580233172.80 151.6045 59.9985 32.0000 1.9984 1.9994 418.6950 418.9416 0.0370 -1.0000 -1.0000 3813535 1580233172.90 151.6045 59.9985 32.0000 1.9986 1.9996 418.6780 418.9237 0.0368 -1.0000 -1.0000 3813615 1580233173.00 151.4788 59.9985 32.0000 1.9965 1.9974 418.5633 418.8076 0.0366 -1.0000 -1.0000 3813685 1580233173.10 151.4788 59.9985 32.0000 1.9955 1.9964 418.7602 419.0057 0.0368 -1.0000 -1.0000 3813755 1580233173.20 151.4788 59.9985 32.0000 1.9959 1.9968 418.9756 419.2203 0.0368 -1.0000 -1.0000 3813815 1580233173.30 151.4788 59.9985 32.0000 1.9954 1.9964 418.8656 419.1123 0.0369 -1.0000 -1.0000 3813885 1580233173.40 151.4788 59.9985 32.0000 1.9953 1.9963 418.8862 419.1313 0.0367 -1.0000 -1.0000 3814895 1580233173.50 151.4788 59.9985 32.0000 1.9955 1.9964 418.8407 419.0859 0.0368 -1.0000 -1.0000 3814955 1580233173.60 151.4123 59.9985 32.0000 1.9945 1.9955 418.8613 419.1069 0.0368 -1.0000 -1.0000 3815035 1580233173.70 151.4123 59.9985 32.0000 1.9971 1.9981 418.8904 419.1358 0.0368 -1.0000 -1.0000 3815094 1580233173.80 151.4123 59.9985 32.0000 1.9956 1.9965 418.8712 419.1170 0.0368 -1.0000 -1.0000 3815154 1580233173.90 151.4123 59.9985 32.0000 1.9958 1.9968 418.8185 419.0639 0.0367 -1.0000 -1.0000 3815225 1580233174.00 151.4123 59.9985 32.0000 1.9974 1.9984 418.8119 419.0567 0.0367 -1.0000 -1.0000 3815294 1580233174.10 151.4123 59.9985 32.0000 1.9962 1.9972 418.9379 419.1834 0.0368 -1.0000 -1.0000 3815384 1580233174.20 151.7171 59.9985 32.0000 1.9979 1.9988 418.9848 419.2301 0.0367 -1.0000 -1.0000 3815444 1580233174.30 151.7171 59.9985 32.0000 1.9978 1.9987 418.9308 419.1749 0.0366 -1.0000 -1.0000 3815514 1580233174.40 151.7171 59.9985 32.0000 1.9978 1.9987 418.4719 418.7177 0.0369 -1.0000 -1.0000 3815584 1580233174.50 151.7171 59.9985 32.0000 1.9970 1.9979 418.8833 419.1282 0.0367 -1.0000 -1.0000 3815644 1580233174.60 151.7171 59.9985 32.0000 1.9950 1.9960 419.1232 419.3682 0.0367 -1.0000 -1.0000 3815714 1580233174.70 151.6626 59.9986 32.0000 1.9959 1.9969 418.9048 419.1501 0.0368 -1.0000 -1.0000 3815784 1580233174.80 151.3990 59.9989 32.0000 1.9963 1.9973 418.8256 419.0710 0.0368 -1.0000 -1.0000 3815844 1580233174.90 151.3990 59.9989 32.0000 1.9971 1.9980 418.6821 418.9275 0.0368 -1.0000 -1.0000 3815904 1580233175.00 151.3990 59.9989 32.0000 1.9974 1.9983 418.7291 418.9732 0.0365 -1.0000 -1.0000 3816684 1580233175.10 151.3990 59.9989 32.0000 1.9957 1.9967 418.6746 418.9200 0.0368 -1.0000 -1.0000 3816744 1580233175.20 151.3990 59.9989 32.0000 1.9964 1.9974 418.7676 419.0132 0.0369 -1.0000 -1.0000 3816803 1580233175.30 151.3990 59.9989 32.0000 1.9955 1.9965 418.8020 419.0476 0.0367 -1.0000 -1.0000 3816883 1580233175.40 151.3990 59.9989 32.0000 1.9951 1.9961 418.8988 419.1444 0.0368 -1.0000 -1.0000 3816944 1580233175.50 151.3990 59.9989 32.0000 1.9968 1.9977 418.8912 419.1365 0.0367 -1.0000 -1.0000 3817003 1580233175.60 151.3990 59.9989 32.0000 1.9975 1.9984 418.9757 419.2200 0.0366 -1.0000 -1.0000 3817073 1580233175.70 151.3990 59.9989 32.0000 1.9964 1.9973 418.7591 419.0044 0.0368 -1.0000 -1.0000 3817253 1580233175.80 151.3990 59.9989 32.0000 1.9964 1.9974 418.7872 419.0330 0.0368 -1.0000 -1.0000 3817313 1580233175.90 151.4643 59.9989 32.0000 1.9977 1.9987 418.7449 418.9910 0.0369 -1.0000 -1.0000 3817383 1580233176.00 151.4643 59.9989 32.0000 1.9980 1.9989 418.7196 418.9652 0.0368 -1.0000 -1.0000 3817453 1580233176.10 151.4643 59.9989 32.0000 1.9969 1.9979 418.5952 418.8407 0.0368 -1.0000 -1.0000 3817523 1580233176.20 151.4643 59.9989 32.0000 1.9963 1.9973 418.9425 419.1883 0.0368 -1.0000 -1.0000 3817583 1580233176.30 151.4643 59.9989 32.0000 1.9966 1.9976 419.0918 419.3374 0.0368 -1.0000 -1.0000 3817643 1580233176.40 151.4643 59.9989 32.0000 1.9970 1.9980 418.7944 419.0402 0.0368 -1.0000 -1.0000 3817723 1580233176.50 151.4819 59.9989 32.0000 1.9980 1.9989 418.9231 419.1673 0.0367 -1.0000 -1.0000 3817783 1580233176.60 151.4936 59.9989 32.0000 1.9995 2.0005 418.6832 418.9289 0.0368 -1.0000 -1.0000 3817843 1580233176.70 151.4936 59.9989 32.0000 1.9990 2.0000 418.7294 418.9750 0.0368 -1.0000 -1.0000 3817913 1580233176.80 151.4936 59.9989 32.0000 1.9971 1.9981 418.8767 419.1208 0.0366 -1.0000 -1.0000 3817983 1580233176.90 151.4936 59.9989 32.0000 1.9944 1.9954 418.9488 419.1936 0.0367 -1.0000 -1.0000 3818043 1580233177.00 151.4936 59.9989 32.0000 1.9953 1.9963 419.0994 419.3454 0.0368 -1.0000 -1.0000 3818463 1580233177.10 151.4936 59.9989 32.0000 1.9964 1.9973 418.9939 419.2397 0.0368 -1.0000 -1.0000 3818533 1580233177.20 151.4936 59.9989 32.0000 1.9963 1.9973 418.8387 419.0846 0.0368 -1.0000 -1.0000 3818603 1580233177.30 151.4936 59.9989 32.0000 1.9978 1.9988 418.8218 419.0676 0.0369 -1.0000 -1.0000 3818673 1580233177.40 151.4936 59.9989 32.0000 1.9990 2.0000 418.6906 418.9365 0.0368 -1.0000 -1.0000 3818732 1580233177.50 151.4936 59.9989 32.0000 1.9979 1.9988 419.0551 419.3008 0.0368 -1.0000 -1.0000 3818802 1580233177.60 151.4507 59.9989 32.0000 1.9951 1.9961 418.9109 419.1559 0.0368 -1.0000 -1.0000 3819002 1580233177.70 151.4481 59.9989 32.0000 1.9945 1.9954 419.0254 419.2717 0.0369 -1.0000 -1.0000 3819062 1580233177.80 151.4481 59.9989 32.0000 1.9957 1.9967 419.0075 419.2530 0.0368 -1.0000 -1.0000 3819122 1580233177.90 151.4481 59.9989 32.0000 1.9971 1.9980 418.9375 419.1824 0.0367 -1.0000 -1.0000 3819192 1580233178.00 151.4481 59.9989 32.0000 1.9985 1.9995 418.8123 419.0583 0.0369 -1.0000 -1.0000 3819262 1580233178.10 151.4481 59.9989 32.0000 1.9980 1.9990 418.7226 418.9679 0.0368 -1.0000 -1.0000 3819332 1580233178.20 151.4481 59.9989 32.0000 1.9961 1.9971 418.6973 418.9427 0.0367 -1.0000 -1.0000 3819392 1580233178.30 151.5361 59.9989 32.0000 1.9960 1.9970 418.7183 418.9630 0.0367 -1.0000 -1.0000 3819452 1580233178.40 151.5361 59.9989 32.0000 1.9967 1.9977 418.5472 418.7924 0.0367 -1.0000 -1.0000 3819532 1580233178.50 151.5361 59.9989 32.0000 1.9978 1.9988 418.7195 418.9650 0.0368 -1.0000 -1.0000 3820252 1580233178.60 151.5361 59.9989 32.0000 1.9971 1.9981 418.9182 419.1636 0.0368 -1.0000 -1.0000 3820322 1580233178.70 151.5361 59.9989 32.0000 1.9966 1.9976 418.9765 419.2223 0.0368 -1.0000 -1.0000 3820392 1580233178.80 151.5361 59.9989 32.0000 1.9953 1.9963 419.0121 419.2578 0.0368 -1.0000 -1.0000 3820452 1580233178.90 151.5361 59.9989 32.0000 1.9959 1.9969 418.9852 419.2296 0.0367 -1.0000 -1.0000 3820522 1580233179.00 151.5361 59.9989 32.0000 1.9959 1.9968 418.8846 419.1306 0.0369 -1.0000 -1.0000 3820591 1580233179.10 151.5361 59.9989 32.0000 1.9965 1.9975 418.9461 419.1914 0.0367 -1.0000 -1.0000 3820662 1580233179.20 151.5361 59.9989 32.0000 1.9974 1.9984 418.7400 418.9852 0.0367 -1.0000 -1.0000 3820722 1580233179.30 151.5361 59.9989 32.0000 1.9977 1.9986 418.7753 419.0205 0.0368 -1.0000 -1.0000 3820791 1580233179.40 151.5260 59.9989 32.0000 1.9976 1.9985 418.8628 419.1081 0.0367 -1.0000 -1.0000 3820862 1580233179.50 151.5260 59.9989 32.0000 1.9971 1.9981 418.8867 419.1317 0.0367 -1.0000 -1.0000 3820941 1580233179.60 151.5260 59.9989 32.0000 1.9971 1.9980 418.9342 419.1794 0.0368 -1.0000 -1.0000 3821011 1580233179.70 151.5260 59.9989 32.0000 1.9973 1.9982 418.7825 419.0287 0.0369 -1.0000 -1.0000 3821071 1580233179.80 151.5260 59.9989 32.0000 1.9955 1.9965 418.9557 419.2015 0.0368 -1.0000 -1.0000 3821151 1580233179.90 151.5260 59.9989 32.0000 1.9947 1.9957 418.9909 419.2371 0.0369 -1.0000 -1.0000 3821241 1580233180.00 151.4826 59.9973 32.0000 1.9959 1.9968 418.8829 419.1290 0.0369 -1.0000 -1.0000 3821301 1580233180.10 151.5191 59.9964 32.0000 1.9951 1.9961 418.9630 419.2090 0.0368 -1.0000 -1.0000 3821381 1580233180.20 151.8123 59.9964 32.0000 1.9962 1.9972 418.7874 419.0337 0.0369 -1.0000 -1.0000 3821441 1580233180.30 151.8123 59.9964 32.0000 1.9961 1.9970 418.9082 419.1535 0.0368 -1.0000 -1.0000 3821501 1580233180.40 151.8123 59.9964 32.0000 1.9958 1.9967 418.9513 419.1963 0.0366 -1.0000 -1.0000 3821571 1580233180.50 151.8123 59.9964 32.0000 1.9949 1.9958 419.0346 419.2808 0.0368 -1.0000 -1.0000 3821641 1580233180.60 151.8123 59.9964 32.0000 1.9947 1.9956 418.9939 419.2396 0.0368 -1.0000 -1.0000 3821701 1580233180.70 151.8123 59.9964 32.0000 1.9956 1.9966 419.0320 419.2775 0.0368 -1.0000 -1.0000 3821771 1580233180.80 151.8123 59.9964 32.0000 1.9968 1.9978 418.8338 419.0798 0.0369 -1.0000 -1.0000 3821841 1580233180.90 151.8123 59.9964 32.0000 1.9996 2.0006 418.9491 419.1947 0.0367 -1.0000 -1.0000 3821901 1580233181.00 151.8123 59.9964 32.0000 1.9976 1.9986 418.8597 419.1039 0.0366 -1.0000 -1.0000 3821971 1580233181.10 151.8123 59.9964 32.0000 1.9968 1.9978 418.8151 419.0612 0.0369 -1.0000 -1.0000 3822031 1580233181.20 151.6559 59.9964 32.0000 1.9975 1.9984 418.8641 419.1096 0.0367 -1.0000 -1.0000 3822101 1580233181.30 151.6024 59.9964 32.0000 1.9966 1.9976 419.1700 419.4159 0.0368 -1.0000 -1.0000 3822171 1580233181.40 151.6024 59.9964 32.0000 1.9952 1.9962 419.0537 419.2992 0.0368 -1.0000 -1.0000 3822231 1580233181.50 151.6024 59.9964 32.0000 1.9954 1.9964 418.8113 419.0563 0.0367 -1.0000 -1.0000 3822301 1580233181.60 151.6024 59.9964 32.0000 1.9961 1.9971 418.7600 419.0055 0.0368 -1.0000 -1.0000 3822371 1580233181.70 151.6024 59.9964 32.0000 1.9973 1.9982 418.8744 419.1212 0.0370 -1.0000 -1.0000 3822431 1580233181.80 151.6024 59.9964 32.0000 1.9966 1.9976 418.7041 418.9501 0.0369 -1.0000 -1.0000 3822490 1580233181.90 151.6024 59.9964 32.0000 1.9963 1.9972 418.8889 419.1348 0.0368 -1.0000 -1.0000 3822570 1580233182.00 151.6024 59.9964 32.0000 1.9966 1.9976 418.8035 419.0494 0.0369 -1.0000 -1.0000 3822631 1580233182.10 151.6024 59.9964 32.0000 1.9951 1.9960 418.7843 419.0298 0.0368 -1.0000 -1.0000 3822880 1580233182.20 151.6024 59.9964 32.0000 1.9956 1.9966 418.9585 419.2055 0.0369 -1.0000 -1.0000 3822940 1580233182.30 151.6024 59.9964 32.0000 1.9936 1.9946 418.8942 419.1390 0.0367 -1.0000 -1.0000 3823010 1580233182.40 151.6024 59.9964 32.0000 1.9950 1.9960 418.9651 419.2118 0.0370 -1.0000 -1.0000 3823080 1580233182.50 151.6024 59.9964 32.0000 1.9955 1.9965 419.0095 419.2555 0.0369 -1.0000 -1.0000 3823140 1580233182.60 151.2863 59.9964 32.0000 1.9973 1.9982 419.0299 419.2759 0.0368 -1.0000 -1.0000 3823210 1580233182.70 151.6569 59.9964 32.0000 1.9971 1.9980 418.8800 419.1250 0.0367 -1.0000 -1.0000 3823740 1580233182.80 151.6569 59.9964 32.0000 1.9993 2.0003 418.7455 418.9919 0.0369 -1.0000 -1.0000 3823810 1580233182.90 151.6569 59.9964 32.0000 1.9993 2.0003 418.7759 419.0227 0.0370 -1.0000 -1.0000 3823870 1580233183.00 151.6569 59.9964 32.0000 1.9974 1.9984 419.0833 419.3294 0.0368 -1.0000 -1.0000 3823940 1580233183.10 151.5436 59.9964 32.0000 1.9968 1.9977 418.9527 419.1988 0.0370 -1.0000 -1.0000 3824050 1580233183.20 151.5000 59.9964 32.0000 1.9972 1.9982 418.7261 418.9723 0.0368 -1.0000 -1.0000 3824290 1580233183.30 151.5000 59.9964 32.0000 1.9970 1.9979 418.6927 418.9373 0.0367 -1.0000 -1.0000 3824360 1580233183.40 151.5000 59.9964 32.0000 1.9980 1.9990 418.6243 418.8697 0.0367 -1.0000 -1.0000 3824430 1580233183.50 151.5000 59.9964 32.0000 1.9958 1.9967 418.7772 419.0229 0.0368 -1.0000 -1.0000 3824489 1580233183.60 151.5022 59.9964 32.0000 1.9950 1.9959 418.8819 419.1272 0.0368 -1.0000 -1.0000 3824569 1580233183.70 151.5351 59.9964 32.0000 1.9944 1.9954 418.9547 419.2009 0.0369 -1.0000 -1.0000 3824639 1580233183.80 151.5351 59.9964 32.0000 1.9956 1.9965 419.0268 419.2736 0.0370 -1.0000 -1.0000 3824699 1580233183.90 151.5351 59.9964 32.0000 1.9938 1.9948 418.8644 419.1102 0.0368 -1.0000 -1.0000 3824769 1580233184.00 151.5351 59.9964 32.0000 1.9952 1.9961 418.9085 419.1546 0.0368 -1.0000 -1.0000 3824839 1580233184.10 151.5351 59.9964 32.0000 1.9964 1.9974 418.9083 419.1540 0.0368 -1.0000 -1.0000 3824909 1580233184.20 151.5351 59.9964 32.0000 1.9955 1.9965 418.8964 419.1410 0.0367 -1.0000 -1.0000 3824969 1580233184.30 151.5269 59.9964 32.0000 1.9953 1.9963 418.8251 419.0707 0.0368 -1.0000 -1.0000 3825039 1580233184.40 151.3979 59.9964 32.0000 1.9958 1.9968 418.8940 419.1400 0.0368 -1.0000 -1.0000 3825109 1580233184.50 151.3979 59.9964 32.0000 1.9972 1.9982 418.7864 419.0317 0.0368 -1.0000 -1.0000 3825169 1580233184.60 151.3979 59.9964 32.0000 1.9960 1.9970 418.7055 418.9503 0.0366 -1.0000 -1.0000 3825239 1580233184.70 151.3979 59.9964 32.0000 1.9966 1.9976 418.9371 419.1826 0.0368 -1.0000 -1.0000 3825309 1580233184.80 151.6027 59.9974 32.0000 1.9988 1.9998 418.7564 419.0019 0.0367 -1.0000 -1.0000 3825369 1580233184.90 151.6027 59.9974 32.0000 1.9973 1.9982 418.6943 418.9390 0.0368 -1.0000 -1.0000 3825439 1580233185.00 151.6027 59.9974 32.0000 1.9959 1.9968 418.8110 419.0564 0.0368 -1.0000 -1.0000 3825509 1580233185.10 151.6027 59.9974 32.0000 1.9960 1.9970 418.7575 419.0035 0.0368 -1.0000 -1.0000 3825569 1580233185.20 151.6027 59.9974 32.0000 1.9969 1.9979 418.9473 419.1934 0.0369 -1.0000 -1.0000 3825639 1580233185.30 151.6027 59.9974 32.0000 1.9970 1.9980 418.8464 419.0925 0.0369 -1.0000 -1.0000 3825709 1580233185.40 151.6027 59.9974 32.0000 1.9976 1.9985 418.8275 419.0737 0.0369 -1.0000 -1.0000 3825769 1580233185.50 151.6027 59.9974 32.0000 1.9982 1.9991 418.7093 418.9552 0.0369 -1.0000 -1.0000 3825829 1580233185.60 151.6027 59.9974 32.0000 1.9964 1.9974 418.7637 419.0092 0.0368 -1.0000 -1.0000 3825899 1580233185.70 151.6027 59.9974 32.0000 1.9974 1.9983 418.7914 419.0375 0.0369 -1.0000 -1.0000 3826398 1580233185.80 151.6027 59.9974 32.0000 1.9968 1.9977 418.8378 419.0825 0.0367 -1.0000 -1.0000 3826459 1580233185.90 151.5967 59.9974 32.0000 1.9982 1.9991 418.9951 419.2407 0.0368 -1.0000 -1.0000 3826529 1580233186.00 151.3904 59.9974 32.0000 1.9956 1.9966 419.0388 419.2845 0.0368 -1.0000 -1.0000 3826598 1580233186.10 151.3904 59.9974 32.0000 1.9962 1.9972 419.1431 419.3887 0.0368 -1.0000 -1.0000 3826668 1580233186.20 151.3904 59.9974 32.0000 1.9963 1.9973 419.0407 419.2874 0.0370 -1.0000 -1.0000 3827198 1580233186.30 151.6078 59.9974 32.0000 1.9968 1.9978 418.7347 418.9804 0.0368 -1.0000 -1.0000 3827258 1580233186.40 151.6078 59.9974 32.0000 1.9982 1.9991 418.6709 418.9161 0.0368 -1.0000 -1.0000 3827328 1580233186.50 151.6078 59.9974 32.0000 1.9980 1.9989 418.5143 418.7602 0.0369 -1.0000 -1.0000 3827398 1580233186.60 151.6078 59.9974 32.0000 1.9961 1.9970 419.0133 419.2606 0.0371 -1.0000 -1.0000 3827458 1580233186.70 151.6078 59.9974 32.0000 1.9951 1.9960 419.1546 419.4015 0.0369 -1.0000 -1.0000 3827538 1580233186.80 151.6078 59.9974 32.0000 1.9960 1.9969 419.1292 419.3738 0.0366 -1.0000 -1.0000 3827608 1580233186.90 151.6078 59.9974 32.0000 1.9981 1.9990 418.7090 418.9548 0.0369 -1.0000 -1.0000 3827668 1580233187.00 151.3643 59.9974 32.0000 1.9982 1.9992 418.7510 418.9974 0.0368 -1.0000 -1.0000 3827738 1580233187.10 151.3721 59.9974 32.0000 1.9969 1.9978 418.6643 418.9095 0.0367 -1.0000 -1.0000 3827798 1580233187.20 151.4776 59.9974 32.0000 1.9968 1.9977 418.8820 419.1289 0.0369 -1.0000 -1.0000 3827868 1580233187.30 151.4776 59.9974 32.0000 1.9967 1.9976 418.9697 419.2156 0.0368 -1.0000 -1.0000 3828108 1580233187.40 151.4776 59.9974 32.0000 1.9973 1.9983 418.9622 419.2090 0.0370 -1.0000 -1.0000 3828168 1580233187.50 151.4776 59.9974 32.0000 1.9987 1.9997 418.7527 418.9993 0.0369 -1.0000 -1.0000 3828238 1580233187.60 151.4776 59.9974 32.0000 1.9981 1.9991 418.7091 418.9547 0.0368 -1.0000 -1.0000 3828307 1580233187.70 151.6355 59.9974 32.0000 1.9972 1.9982 418.8323 419.0791 0.0370 -1.0000 -1.0000 3828367 1580233187.80 151.6355 59.9974 32.0000 1.9956 1.9965 419.0049 419.2513 0.0369 -1.0000 -1.0000 3828428 1580233187.90 151.6355 59.9974 32.0000 1.9956 1.9966 418.9999 419.2461 0.0369 -1.0000 -1.0000 3828507 1580233188.00 151.6355 59.9974 32.0000 1.9972 1.9981 418.7690 419.0153 0.0369 -1.0000 -1.0000 3828567 1580233188.10 151.6355 59.9974 32.0000 2.0002 2.0012 418.6751 418.9213 0.0369 -1.0000 -1.0000 3828637 1580233188.20 151.7013 59.9974 32.0000 1.9970 1.9979 418.8298 419.0752 0.0368 -1.0000 -1.0000 3828707 1580233188.30 151.7195 59.9974 32.0000 1.9962 1.9972 418.7207 418.9665 0.0368 -1.0000 -1.0000 3829387 1580233188.40 151.7195 59.9974 32.0000 1.9947 1.9957 418.8918 419.1365 0.0368 -1.0000 -1.0000 3829457 1580233188.50 151.7195 59.9974 32.0000 1.9973 1.9983 418.8414 419.0877 0.0369 -1.0000 -1.0000 3829547 1580233188.60 151.7195 59.9974 32.0000 1.9980 1.9989 418.8135 419.0591 0.0367 -1.0000 -1.0000 3829667 1580233188.70 151.7119 59.9974 32.0000 1.9983 1.9993 418.5792 418.8237 0.0367 -1.0000 -1.0000 3829817 1580233188.80 151.4031 59.9974 32.0000 1.9971 1.9981 418.7379 418.9830 0.0367 -1.0000 -1.0000 3829897 1580233188.90 151.4031 59.9974 32.0000 1.9953 1.9962 419.0296 419.2752 0.0368 -1.0000 -1.0000 3829967 1580233189.00 151.4031 59.9974 32.0000 1.9949 1.9959 419.1153 419.3609 0.0368 -1.0000 -1.0000 3830047 1580233189.10 151.4031 59.9974 32.0000 1.9970 1.9980 419.1632 419.4103 0.0370 -1.0000 -1.0000 3830117 1580233189.20 151.4031 59.9974 32.0000 2.0003 2.0012 419.0359 419.2811 0.0366 -1.0000 -1.0000 3830176 1580233189.30 151.7589 59.9974 32.0000 1.9960 1.9970 418.9512 419.1965 0.0368 -1.0000 -1.0000 3830247 1580233189.40 151.7589 59.9974 32.0000 1.9970 1.9980 418.9005 419.1467 0.0369 -1.0000 -1.0000 3830306 1580233189.50 151.7589 59.9974 32.0000 1.9974 1.9984 418.9691 419.2151 0.0368 -1.0000 -1.0000 3830376 1580233189.60 151.7589 59.9974 32.0000 1.9985 1.9995 418.6434 418.8886 0.0367 -1.0000 -1.0000 3830446 1580233189.70 151.7589 59.9974 32.0000 1.9971 1.9981 418.8474 419.0925 0.0368 -1.0000 -1.0000 3830506 1580233189.80 151.6664 59.9976 32.0000 1.9972 1.9982 418.8521 419.0982 0.0369 -1.0000 -1.0000 3830566 1580233189.90 151.4230 59.9980 32.0000 1.9970 1.9979 418.9815 419.2272 0.0369 -1.0000 -1.0000 3830646 1580233190.00 151.4230 59.9980 32.0000 1.9955 1.9965 419.1099 419.3565 0.0369 -1.0000 -1.0000 3830706 1580233190.10 151.4230 59.9980 32.0000 1.9962 1.9972 419.0659 419.3127 0.0370 -1.0000 -1.0000 3830776 1580233190.20 151.4230 59.9980 32.0000 1.9965 1.9975 419.1429 419.3884 0.0367 -1.0000 -1.0000 3830846 1580233190.30 151.4230 59.9980 32.0000 1.9975 1.9984 418.9776 419.2233 0.0369 -1.0000 -1.0000 3830906 1580233190.40 151.4230 59.9980 32.0000 1.9964 1.9974 418.8310 419.0764 0.0368 -1.0000 -1.0000 3830976 1580233190.50 151.4230 59.9980 32.0000 1.9953 1.9962 418.8584 419.1037 0.0367 -1.0000 -1.0000 3831036 1580233190.60 151.4230 59.9980 32.0000 1.9957 1.9966 418.8302 419.0767 0.0370 -1.0000 -1.0000 3831106 1580233190.70 151.4230 59.9980 32.0000 1.9965 1.9975 418.7052 418.9506 0.0368 -1.0000 -1.0000 3831176 1580233190.80 151.4230 59.9980 32.0000 1.9971 1.9981 418.6922 418.9379 0.0368 -1.0000 -1.0000 3831236 1580233190.90 151.4230 59.9980 32.0000 1.9969 1.9979 418.6327 418.8783 0.0368 -1.0000 -1.0000 3831676 1580233191.00 151.5958 59.9980 32.0000 1.9973 1.9983 418.6862 418.9317 0.0368 -1.0000 -1.0000 3831746 1580233191.10 151.6934 59.9980 32.0000 1.9961 1.9971 418.6218 418.8671 0.0368 -1.0000 -1.0000 3831816 1580233191.20 151.6934 59.9980 32.0000 1.9969 1.9978 418.5642 418.8094 0.0368 -1.0000 -1.0000 3831876 1580233191.30 151.6934 59.9980 32.0000 1.9974 1.9983 418.5583 418.8049 0.0370 -1.0000 -1.0000 3831946 1580233191.40 151.6934 59.9980 32.0000 1.9976 1.9986 418.6558 418.9016 0.0368 -1.0000 -1.0000 3832355 1580233191.50 151.6934 59.9980 32.0000 1.9967 1.9976 418.9405 419.1861 0.0368 -1.0000 -1.0000 3832415 1580233191.60 151.7050 59.9980 32.0000 1.9966 1.9976 419.1582 419.4044 0.0368 -1.0000 -1.0000 3832485 1580233191.70 151.7122 59.9980 32.0000 1.9972 1.9981 419.1033 419.3491 0.0368 -1.0000 -1.0000 3832555 1580233191.80 151.7122 59.9980 32.0000 1.9981 1.9991 418.7158 418.9625 0.0369 -1.0000 -1.0000 3832625 1580233191.90 151.7122 59.9980 32.0000 1.9978 1.9987 418.6961 418.9422 0.0369 -1.0000 -1.0000 3832925 1580233192.00 151.7122 59.9980 32.0000 1.9968 1.9978 418.7821 419.0278 0.0368 -1.0000 -1.0000 3832985 1580233192.10 151.7122 59.9980 32.0000 1.9960 1.9970 418.6701 418.9162 0.0369 -1.0000 -1.0000 3833055 1580233192.20 151.2442 59.9980 32.0000 1.9973 1.9983 418.6453 418.8901 0.0366 -1.0000 -1.0000 3833115 1580233192.30 151.2442 59.9980 32.0000 1.9971 1.9980 418.6307 418.8763 0.0368 -1.0000 -1.0000 3833185 1580233192.40 151.2442 59.9980 32.0000 1.9966 1.9976 418.6887 418.9346 0.0369 -1.0000 -1.0000 3833915 1580233192.50 151.2442 59.9980 32.0000 1.9965 1.9975 418.6827 418.9276 0.0367 -1.0000 -1.0000 3833984 1580233192.60 151.2442 59.9980 32.0000 1.9960 1.9969 418.7879 419.0333 0.0367 -1.0000 -1.0000 3834045 1580233192.70 151.3863 59.9980 32.0000 1.9967 1.9976 418.7462 418.9907 0.0367 -1.0000 -1.0000 3834114 1580233192.80 151.4197 59.9980 32.0000 1.9966 1.9976 418.9598 419.2064 0.0369 -1.0000 -1.0000 3834174 1580233192.90 151.4197 59.9980 32.0000 1.9969 1.9979 418.8898 419.1357 0.0368 -1.0000 -1.0000 3834244 1580233193.00 151.4197 59.9980 32.0000 1.9952 1.9961 419.0290 419.2751 0.0369 -1.0000 -1.0000 3834314 1580233193.10 151.4197 59.9980 32.0000 1.9955 1.9964 419.0396 419.2869 0.0370 -1.0000 -1.0000 3834374 1580233193.20 151.4197 59.9980 32.0000 1.9958 1.9968 419.0220 419.2683 0.0369 -1.0000 -1.0000 3834434 1580233193.30 151.4653 59.9980 32.0000 1.9968 1.9978 418.7538 418.9991 0.0367 -1.0000 -1.0000 3834514 1580233193.40 151.4653 59.9980 32.0000 1.9976 1.9986 418.7495 418.9955 0.0369 -1.0000 -1.0000 3834574 1580233193.50 151.4653 59.9980 32.0000 1.9960 1.9970 418.6877 418.9339 0.0369 -1.0000 -1.0000 3834634 1580233193.60 151.4653 59.9980 32.0000 1.9957 1.9967 418.6777 418.9239 0.0369 -1.0000 -1.0000 3834704 1580233193.70 151.4653 59.9980 32.0000 1.9963 1.9973 418.7121 418.9579 0.0369 -1.0000 -1.0000 3834774 1580233193.80 151.4653 59.9980 32.0000 1.9969 1.9978 418.7963 419.0418 0.0367 -1.0000 -1.0000 3834834 1580233193.90 151.5550 59.9980 32.0000 1.9963 1.9973 418.8375 419.0838 0.0369 -1.0000 -1.0000 3834904 1580233194.00 151.5550 59.9980 32.0000 1.9960 1.9970 418.8074 419.0542 0.0369 -1.0000 -1.0000 3834964 1580233194.10 151.5550 59.9980 32.0000 1.9968 1.9977 419.0023 419.2473 0.0367 -1.0000 -1.0000 3835044 1580233194.20 151.5550 59.9980 32.0000 1.9958 1.9968 418.9994 419.2460 0.0370 -1.0000 -1.0000 3835104 1580233194.30 151.5550 59.9980 32.0000 1.9965 1.9975 418.9348 419.1816 0.0369 -1.0000 -1.0000 3835164 1580233194.40 151.5550 59.9980 32.0000 1.9968 1.9977 418.7922 419.0374 0.0367 -1.0000 -1.0000 3835664 1580233194.50 151.5550 59.9980 32.0000 1.9965 1.9975 418.7469 418.9923 0.0368 -1.0000 -1.0000 3835734 1580233194.60 151.5550 59.9980 32.0000 1.9960 1.9970 418.7970 419.0425 0.0368 -1.0000 -1.0000 3835794 1580233194.70 151.5550 59.9980 32.0000 1.9984 1.9993 418.7232 418.9679 0.0366 -1.0000 -1.0000 3835864 1580233194.80 151.5550 59.9980 32.0000 1.9966 1.9976 418.6824 418.9282 0.0369 -1.0000 -1.0000 3835924 1580233194.90 151.5550 59.9980 32.0000 1.9951 1.9961 418.5912 418.8370 0.0368 -1.0000 -1.0000 3835993 1580233195.00 151.5845 59.9975 32.0000 1.9982 1.9992 418.5565 418.8016 0.0368 -1.0000 -1.0000 3836064 1580233195.10 151.7697 59.9943 32.0000 1.9974 1.9983 419.2510 419.4979 0.0369 -1.0000 -1.0000 3836123 1580233195.20 151.7697 59.9943 32.0000 1.9972 1.9982 419.1694 419.4142 0.0367 -1.0000 -1.0000 3836193 1580233195.30 151.7697 59.9943 32.0000 1.9987 1.9996 419.0511 419.2960 0.0366 -1.0000 -1.0000 3836273 1580233195.40 151.7697 59.9943 32.0000 1.9973 1.9982 418.5546 418.8007 0.0368 -1.0000 -1.0000 3836333 1580233195.50 151.7697 59.9943 32.0000 1.9971 1.9980 418.6914 418.9370 0.0368 -1.0000 -1.0000 3836393 1580233195.60 151.7697 59.9943 32.0000 1.9970 1.9980 418.4680 418.7142 0.0369 -1.0000 -1.0000 3836463 1580233195.70 151.6411 59.9943 32.0000 1.9962 1.9972 418.7032 418.9490 0.0368 -1.0000 -1.0000 3836533 1580233195.80 151.6411 59.9943 32.0000 1.9961 1.9971 418.6811 418.9262 0.0367 -1.0000 -1.0000 3836723 1580233195.90 151.6411 59.9943 32.0000 1.9962 1.9972 418.7096 418.9571 0.0370 -1.0000 -1.0000 3836793 1580233196.00 151.6411 59.9943 32.0000 1.9967 1.9977 418.6007 418.8459 0.0367 -1.0000 -1.0000 3837023 1580233196.10 151.6411 59.9943 32.0000 1.9962 1.9971 418.7127 418.9583 0.0368 -1.0000 -1.0000 3837103 1580233196.20 151.6411 59.9943 32.0000 1.9960 1.9970 418.7288 418.9751 0.0369 -1.0000 -1.0000 3837163 1580233196.30 151.6411 59.9943 32.0000 1.9954 1.9963 418.8505 419.0965 0.0369 -1.0000 -1.0000 3837223 1580233196.40 151.6411 59.9943 32.0000 1.9946 1.9955 418.7749 419.0212 0.0369 -1.0000 -1.0000 3837303 1580233196.50 151.6411 59.9943 32.0000 1.9954 1.9963 418.9268 419.1736 0.0369 -1.0000 -1.0000 3837902 1580233196.60 151.6411 59.9943 32.0000 1.9964 1.9973 419.0771 419.3230 0.0369 -1.0000 -1.0000 3837963 1580233196.70 151.6411 59.9943 32.0000 1.9966 1.9976 419.0674 419.3150 0.0370 -1.0000 -1.0000 3838043 1580233196.80 151.4716 59.9943 32.0000 1.9956 1.9965 419.1133 419.3596 0.0369 -1.0000 -1.0000 3838102 1580233196.90 151.4716 59.9943 32.0000 1.9976 1.9986 418.6120 418.8584 0.0369 -1.0000 -1.0000 3838162 1580233197.00 151.4716 59.9943 32.0000 1.9975 1.9984 418.5935 418.8388 0.0368 -1.0000 -1.0000 3838242 1580233197.10 151.4716 59.9943 32.0000 1.9966 1.9975 418.8258 419.0718 0.0369 -1.0000 -1.0000 3838302 1580233197.20 151.4716 59.9943 32.0000 1.9956 1.9966 418.9612 419.2071 0.0368 -1.0000 -1.0000 3838362 1580233197.30 151.4708 59.9943 32.0000 1.9965 1.9975 418.7648 419.0104 0.0368 -1.0000 -1.0000 3838442 1580233197.40 151.4233 59.9943 32.0000 1.9969 1.9978 418.9905 419.2372 0.0370 -1.0000 -1.0000 3838512 1580233197.50 151.4233 59.9943 32.0000 1.9968 1.9978 418.8614 419.1076 0.0369 -1.0000 -1.0000 3838572 1580233197.60 151.4233 59.9943 32.0000 1.9966 1.9975 418.6676 418.9141 0.0369 -1.0000 -1.0000 3838672 1580233197.70 151.4233 59.9943 32.0000 1.9952 1.9962 418.5766 418.8220 0.0368 -1.0000 -1.0000 3838732 1580233197.80 151.4233 59.9943 32.0000 1.9959 1.9969 418.6445 418.8908 0.0368 -1.0000 -1.0000 3838792 1580233197.90 151.4233 59.9943 32.0000 1.9968 1.9977 418.6705 418.9152 0.0367 -1.0000 -1.0000 3838862 1580233198.00 151.4794 59.9943 32.0000 1.9965 1.9975 418.7756 419.0210 0.0368 -1.0000 -1.0000 3838932 1580233198.10 151.4794 59.9943 32.0000 1.9956 1.9965 418.8655 419.1113 0.0369 -1.0000 -1.0000 3839002 1580233198.20 151.4794 59.9943 32.0000 1.9966 1.9976 418.7474 418.9937 0.0369 -1.0000 -1.0000 3839062 1580233198.30 151.4794 59.9943 32.0000 1.9959 1.9968 418.9540 419.1999 0.0368 -1.0000 -1.0000 3839122 1580233198.40 151.4794 59.9943 32.0000 1.9950 1.9960 418.9440 419.1903 0.0370 -1.0000 -1.0000 3839202 1580233198.50 151.4794 59.9943 32.0000 1.9963 1.9973 418.8778 419.1244 0.0369 -1.0000 -1.0000 3839681 1580233198.60 151.5582 59.9943 32.0000 1.9958 1.9968 418.8330 419.0795 0.0369 -1.0000 -1.0000 3839742 1580233198.70 151.5582 59.9943 32.0000 1.9970 1.9979 418.7263 418.9722 0.0369 -1.0000 -1.0000 3839811 1580233198.80 151.5582 59.9943 32.0000 1.9958 1.9967 418.5815 418.8275 0.0369 -1.0000 -1.0000 3839871 1580233198.90 151.5582 59.9943 32.0000 1.9980 1.9990 418.6524 418.8993 0.0370 -1.0000 -1.0000 3839941 1580233199.00 151.5582 59.9943 32.0000 1.9978 1.9988 418.6749 418.9206 0.0369 -1.0000 -1.0000 3840011 1580233199.10 151.4830 59.9943 32.0000 1.9959 1.9969 419.0547 419.3022 0.0371 -1.0000 -1.0000 3840081 1580233199.20 151.4564 59.9943 32.0000 1.9964 1.9974 419.0965 419.3430 0.0369 -1.0000 -1.0000 3840311 1580233199.30 151.4564 59.9943 32.0000 1.9979 1.9988 418.9868 419.2338 0.0370 -1.0000 -1.0000 3840381 1580233199.40 151.4564 59.9943 32.0000 1.9974 1.9983 418.8598 419.1054 0.0368 -1.0000 -1.0000 3840451 1580233199.50 151.4564 59.9943 32.0000 1.9962 1.9971 418.9446 419.1904 0.0369 -1.0000 -1.0000 3840511 1580233199.60 151.4564 59.9943 32.0000 1.9955 1.9965 418.8192 419.0666 0.0370 -1.0000 -1.0000 3840581 1580233199.70 151.3480 59.9976 32.0000 1.9953 1.9963 418.8450 419.0913 0.0369 -1.0000 -1.0000 3840651 1580233199.80 151.3287 59.9982 32.0000 1.9966 1.9975 418.8093 419.0556 0.0369 -1.0000 -1.0000 3840711 1580233199.90 151.3287 59.9982 32.0000 1.9940 1.9950 418.8338 419.0793 0.0368 -1.0000 -1.0000 3840781 1580233200.00 151.3287 59.9982 32.0000 1.9954 1.9964 418.7131 418.9588 0.0368 -1.0000 -1.0000 3840841 1580233200.10 151.3287 59.9982 32.0000 1.9953 1.9963 418.7965 419.0431 0.0370 -1.0000 -1.0000 3841451 1580233200.20 151.3287 59.9982 32.0000 1.9965 1.9975 418.8033 419.0497 0.0368 -1.0000 -1.0000 3841511 1580233200.30 151.3287 59.9982 32.0000 1.9958 1.9968 418.7857 419.0320 0.0369 -1.0000 -1.0000 3841570 1580233200.40 151.3287 59.9982 32.0000 1.9951 1.9960 418.8284 419.0754 0.0370 -1.0000 -1.0000 3841651 1580233200.50 151.3287 59.9982 32.0000 1.9957 1.9967 418.8070 419.0531 0.0368 -1.0000 -1.0000 3841710 1580233200.60 151.3287 59.9982 32.0000 1.9959 1.9969 418.8104 419.0572 0.0370 -1.0000 -1.0000 3841770 1580233200.70 151.3287 59.9982 32.0000 1.9962 1.9971 418.6890 418.9353 0.0369 -1.0000 -1.0000 3841840 1580233200.80 151.3904 59.9982 32.0000 1.9964 1.9973 418.8580 419.1046 0.0370 -1.0000 -1.0000 3841910 1580233200.90 151.4187 59.9982 32.0000 1.9971 1.9980 418.7264 418.9753 0.0372 -1.0000 -1.0000 3841970 1580233201.00 151.4187 59.9982 32.0000 1.9965 1.9975 418.5392 418.7860 0.0371 -1.0000 -1.0000 3842040 1580233201.10 151.4187 59.9982 32.0000 1.9955 1.9965 418.5444 418.7922 0.0372 -1.0000 -1.0000 3842700 1580233201.20 151.4187 59.9982 32.0000 1.9967 1.9977 418.5620 418.8070 0.0368 -1.0000 -1.0000 3842760 1580233201.30 151.4187 59.9982 32.0000 1.9976 1.9986 418.7674 419.0143 0.0370 -1.0000 -1.0000 3842840 1580233201.40 151.5706 59.9982 32.0000 1.9959 1.9969 419.0247 419.2713 0.0370 -1.0000 -1.0000 3842900 1580233201.50 151.5706 59.9982 32.0000 1.9963 1.9972 419.2383 419.4860 0.0370 -1.0000 -1.0000 3842960 1580233201.60 151.5706 59.9982 32.0000 1.9960 1.9970 419.0243 419.2708 0.0369 -1.0000 -1.0000 3843030 1580233201.70 151.5706 59.9982 32.0000 1.9968 1.9978 418.6553 418.9022 0.0370 -1.0000 -1.0000 3843100 1580233201.80 151.5706 59.9982 32.0000 1.9971 1.9981 418.6542 418.9006 0.0369 -1.0000 -1.0000 3843360 1580233201.90 151.5706 59.9982 32.0000 1.9968 1.9978 418.8314 419.0778 0.0369 -1.0000 -1.0000 3843440 1580233202.00 151.5706 59.9982 32.0000 1.9970 1.9979 419.1309 419.3780 0.0370 -1.0000 -1.0000 3843499 1580233202.10 151.5556 59.9982 32.0000 1.9958 1.9968 419.0018 419.2488 0.0370 -1.0000 -1.0000 3843570 1580233202.20 151.5404 59.9982 32.0000 1.9965 1.9975 419.0348 419.2816 0.0369 -1.0000 -1.0000 3843630 1580233202.30 151.5404 59.9982 32.0000 1.9968 1.9978 418.9232 419.1686 0.0368 -1.0000 -1.0000 3843699 1580233202.40 151.5404 59.9982 32.0000 1.9972 1.9982 418.8984 419.1465 0.0371 -1.0000 -1.0000 3843779 1580233202.50 151.5404 59.9982 32.0000 1.9959 1.9969 418.7887 419.0362 0.0371 -1.0000 -1.0000 3843839 1580233202.60 151.5404 59.9982 32.0000 1.9948 1.9958 418.8362 419.0827 0.0369 -1.0000 -1.0000 3843899 1580233202.70 151.4282 59.9982 32.0000 1.9954 1.9964 418.8512 419.0973 0.0369 -1.0000 -1.0000 3843979 1580233202.80 151.4282 59.9982 32.0000 1.9954 1.9964 418.7781 419.0246 0.0369 -1.0000 -1.0000 3844039 1580233202.90 151.4282 59.9982 32.0000 1.9966 1.9975 418.7544 419.0021 0.0371 -1.0000 -1.0000 3844109 1580233203.00 151.4282 59.9982 32.0000 1.9980 1.9989 418.6740 418.9210 0.0370 -1.0000 -1.0000 3844179 1580233203.10 151.4282 59.9982 32.0000 1.9971 1.9981 418.6292 418.8759 0.0370 -1.0000 -1.0000 3844239 1580233203.20 151.4282 59.9982 32.0000 1.9960 1.9970 418.6432 418.8908 0.0370 -1.0000 -1.0000 3844299 1580233203.30 151.4282 59.9982 32.0000 1.9973 1.9983 418.8742 419.1215 0.0371 -1.0000 -1.0000 3844379 1580233203.40 151.4282 59.9982 32.0000 1.9963 1.9973 418.8441 419.0892 0.0368 -1.0000 -1.0000 3844439 1580233203.50 151.4282 59.9982 32.0000 1.9944 1.9954 418.9540 419.2012 0.0370 -1.0000 -1.0000 3844499 1580233203.60 151.4282 59.9982 32.0000 1.9961 1.9971 419.0641 419.3117 0.0371 -1.0000 -1.0000 3844569 1580233203.70 151.4282 59.9982 32.0000 1.9988 1.9997 418.9125 419.1578 0.0368 -1.0000 -1.0000 3845019 1580233203.80 151.4282 59.9982 32.0000 1.9980 1.9990 418.8109 419.0575 0.0370 -1.0000 -1.0000 3845079 1580233203.90 151.6954 59.9982 32.0000 1.9965 1.9974 418.9809 419.2279 0.0370 -1.0000 -1.0000 3845149 1580233204.00 151.6954 59.9982 32.0000 1.9959 1.9969 419.0556 419.3037 0.0371 -1.0000 -1.0000 3845208 1580233204.10 151.6954 59.9982 32.0000 1.9980 1.9989 419.2058 419.4528 0.0370 -1.0000 -1.0000 3845288 1580233204.20 151.6954 59.9982 32.0000 1.9985 1.9995 418.9887 419.2369 0.0371 -1.0000 -1.0000 3845349 1580233204.30 151.6954 59.9982 32.0000 1.9992 2.0002 418.6446 418.8905 0.0368 -1.0000 -1.0000 3845418 1580233204.40 151.6954 59.9982 32.0000 1.9990 1.9999 418.7561 419.0024 0.0370 -1.0000 -1.0000 3845488 1580233204.50 151.6954 59.9982 32.0000 1.9973 1.9982 418.9574 419.2051 0.0371 -1.0000 -1.0000 3845559 1580233204.60 151.6954 59.9982 32.0000 1.9960 1.9969 418.8962 419.1435 0.0371 -1.0000 -1.0000 3845618 1580233204.70 151.6954 59.9982 32.0000 1.9953 1.9963 419.0382 419.2858 0.0371 -1.0000 -1.0000 3845688 1580233204.80 151.6795 59.9982 32.0000 1.9946 1.9955 418.9680 419.2154 0.0370 -1.0000 -1.0000 3845748 1580233204.90 151.5273 59.9982 32.0000 1.9946 1.9956 418.9298 419.1772 0.0371 -1.0000 -1.0000 3845818 1580233205.00 151.5953 59.9993 32.0000 1.9953 1.9963 418.8744 419.1219 0.0371 -1.0000 -1.0000 3845888 1580233205.10 151.6292 59.9999 32.0000 1.9961 1.9971 419.0370 419.2843 0.0369 -1.0000 -1.0000 3845948 1580233205.20 151.6292 59.9999 32.0000 1.9954 1.9964 418.9878 419.2338 0.0369 -1.0000 -1.0000 3846458 1580233205.30 151.6292 59.9999 32.0000 1.9956 1.9966 418.7828 419.0303 0.0371 -1.0000 -1.0000 3846528 1580233205.40 151.6292 59.9999 32.0000 1.9968 1.9977 418.8142 419.0624 0.0372 -1.0000 -1.0000 3846588 1580233205.50 151.6292 59.9999 32.0000 1.9969 1.9979 418.7605 419.0064 0.0369 -1.0000 -1.0000 3846848 1580233205.60 151.7384 59.9999 32.0000 1.9974 1.9984 418.8808 419.1281 0.0369 -1.0000 -1.0000 3846918 1580233205.70 151.7384 59.9999 32.0000 1.9967 1.9976 418.9069 419.1533 0.0370 -1.0000 -1.0000 3846988 1580233205.80 151.7384 59.9999 32.0000 1.9981 1.9991 418.9542 419.2008 0.0369 -1.0000 -1.0000 3847048 1580233205.90 151.7384 59.9999 32.0000 1.9982 1.9992 418.9507 419.1973 0.0370 -1.0000 -1.0000 3847117 1580233206.00 151.7384 59.9999 32.0000 1.9983 1.9993 418.7177 418.9629 0.0367 -1.0000 -1.0000 3847197 1580233206.10 151.6985 59.9999 32.0000 1.9981 1.9991 418.9331 419.1795 0.0370 -1.0000 -1.0000 3847268 1580233206.20 151.6479 59.9999 32.0000 1.9978 1.9988 419.0461 419.2935 0.0370 -1.0000 -1.0000 3847338 1580233206.30 151.6479 59.9999 32.0000 1.9969 1.9979 419.0537 419.3012 0.0371 -1.0000 -1.0000 3847397 1580233206.40 151.6479 59.9999 32.0000 1.9950 1.9959 419.0510 419.2981 0.0369 -1.0000 -1.0000 3847477 1580233206.50 151.6479 59.9999 32.0000 1.9955 1.9965 418.9119 419.1584 0.0370 -1.0000 -1.0000 3847537 1580233206.60 151.6479 59.9999 32.0000 1.9955 1.9964 418.9451 419.1919 0.0370 -1.0000 -1.0000 3847597 1580233206.70 151.6479 59.9999 32.0000 1.9955 1.9965 418.9397 419.1877 0.0371 -1.0000 -1.0000 3847737 1580233206.80 151.7016 59.9999 32.0000 1.9971 1.9981 418.9190 419.1661 0.0370 -1.0000 -1.0000 3847797 1580233206.90 151.7071 59.9999 32.0000 1.9967 1.9977 418.8357 419.0824 0.0370 -1.0000 -1.0000 3847857 1580233207.00 151.7071 59.9999 32.0000 1.9977 1.9987 418.9119 419.1589 0.0370 -1.0000 -1.0000 3847947 1580233207.10 151.7071 59.9999 32.0000 1.9988 1.9997 418.6952 418.9424 0.0371 -1.0000 -1.0000 3848007 1580233207.20 151.7071 59.9999 32.0000 1.9979 1.9989 419.1517 419.3996 0.0370 -1.0000 -1.0000 3848207 1580233207.30 151.7071 59.9999 32.0000 1.9967 1.9977 419.1209 419.3677 0.0371 -1.0000 -1.0000 3848287 1580233207.40 151.3459 59.9999 32.0000 1.9956 1.9966 419.1979 419.4456 0.0371 -1.0000 -1.0000 3848347 1580233207.50 151.3459 59.9999 32.0000 1.9970 1.9980 418.9643 419.2118 0.0371 -1.0000 -1.0000 3848407 1580233207.60 151.3459 59.9999 32.0000 1.9989 1.9999 418.6882 418.9349 0.0369 -1.0000 -1.0000 3848487 1580233207.70 151.3459 59.9999 32.0000 1.9976 1.9986 418.5178 418.7647 0.0370 -1.0000 -1.0000 3848547 1580233207.80 151.3459 59.9999 32.0000 1.9975 1.9985 418.6395 418.8867 0.0370 -1.0000 -1.0000 3848687 1580233207.90 151.4537 59.9999 32.0000 1.9961 1.9970 418.8760 419.1229 0.0370 -1.0000 -1.0000 3848757 1580233208.00 151.4573 59.9999 32.0000 1.9951 1.9961 418.6925 418.9404 0.0371 -1.0000 -1.0000 3848817 1580233208.10 151.4573 59.9999 32.0000 1.9965 1.9975 418.7542 419.0017 0.0371 -1.0000 -1.0000 3848907 1580233208.20 151.4573 59.9999 32.0000 1.9958 1.9968 418.6069 418.8546 0.0371 -1.0000 -1.0000 3848986 1580233208.30 151.4573 59.9999 32.0000 1.9963 1.9972 418.9744 419.2225 0.0371 -1.0000 -1.0000 3849216 1580233208.40 151.4573 59.9999 32.0000 1.9965 1.9974 418.8999 419.1475 0.0371 -1.0000 -1.0000 3849286 1580233208.50 151.4573 59.9999 32.0000 1.9950 1.9960 418.8931 419.1408 0.0371 -1.0000 -1.0000 3849346 1580233208.60 151.3232 59.9999 32.0000 1.9944 1.9954 418.6653 418.9129 0.0371 -1.0000 -1.0000 3849416 1580233208.70 151.2427 59.9999 32.0000 1.9951 1.9960 418.6321 418.8802 0.0373 -1.0000 -1.0000 3849486 1580233208.80 151.2427 59.9999 32.0000 1.9952 1.9962 418.8830 419.1300 0.0371 -1.0000 -1.0000 3850216 1580233208.90 151.2427 59.9999 32.0000 1.9948 1.9958 418.8474 419.0954 0.0371 -1.0000 -1.0000 3850286 1580233209.00 151.2427 59.9999 32.0000 1.9949 1.9958 418.8000 419.0470 0.0370 -1.0000 -1.0000 3850356 1580233209.10 151.2427 59.9999 32.0000 1.9938 1.9948 418.8884 419.1350 0.0370 -1.0000 -1.0000 3850416 1580233209.20 151.4647 59.9999 32.0000 1.9950 1.9959 418.8750 419.1224 0.0371 -1.0000 -1.0000 3850496 1580233209.30 151.4647 59.9999 32.0000 1.9943 1.9952 418.9760 419.2235 0.0371 -1.0000 -1.0000 3850746 1580233209.40 151.4647 59.9999 32.0000 1.9955 1.9965 418.7634 419.0107 0.0370 -1.0000 -1.0000 3850806 1580233209.50 151.4647 59.9999 32.0000 1.9959 1.9969 418.6886 418.9356 0.0371 -1.0000 -1.0000 3850866 1580233209.60 151.4647 59.9999 32.0000 1.9965 1.9975 418.8796 419.1274 0.0371 -1.0000 -1.0000 3850945 1580233209.70 151.4647 59.9999 32.0000 1.9963 1.9972 418.5465 418.7929 0.0369 -1.0000 -1.0000 3851005 1580233209.80 151.4522 60.0005 32.0000 1.9972 1.9982 418.6738 418.9203 0.0370 -1.0000 -1.0000 3851066 1580233209.90 151.4522 60.0005 32.0000 1.9958 1.9968 418.6934 418.9400 0.0370 -1.0000 -1.0000 3851146 1580233210.00 151.4522 60.0005 32.0000 1.9949 1.9959 418.9735 419.2210 0.0369 -1.0000 -1.0000 3851205 1580233210.10 151.4522 60.0005 32.0000 1.9965 1.9975 418.8749 419.1215 0.0370 -1.0000 -1.0000 3851275 1580233210.20 151.4522 60.0005 32.0000 1.9958 1.9967 418.9656 419.2111 0.0369 -1.0000 -1.0000 3851335 1580233210.30 151.4601 60.0005 32.0000 1.9958 1.9967 418.7509 418.9984 0.0371 -1.0000 -1.0000 3851405 1580233210.40 151.4943 60.0005 32.0000 1.9972 1.9981 418.6441 418.8922 0.0372 -1.0000 -1.0000 3851485 1580233210.50 151.4943 60.0005 32.0000 1.9955 1.9965 418.9043 419.1507 0.0369 -1.0000 -1.0000 3851545 1580233210.60 151.4943 60.0005 32.0000 1.9960 1.9970 419.0518 419.2993 0.0371 -1.0000 -1.0000 3851605 1580233210.70 151.4943 60.0005 32.0000 1.9965 1.9974 419.0832 419.3307 0.0370 -1.0000 -1.0000 3851685 1580233210.80 151.4943 60.0005 32.0000 1.9976 1.9985 418.8100 419.0573 0.0370 -1.0000 -1.0000 3851745 1580233210.90 151.4344 60.0005 32.0000 1.9961 1.9970 418.6646 418.9109 0.0370 -1.0000 -1.0000 3851805 1580233211.00 151.4344 60.0005 32.0000 1.9949 1.9959 418.7779 419.0247 0.0370 -1.0000 -1.0000 3851875 1580233211.10 151.4344 60.0005 32.0000 1.9939 1.9949 418.9100 419.1555 0.0368 -1.0000 -1.0000 3851945 1580233211.20 151.4344 60.0005 32.0000 1.9957 1.9967 418.8785 419.1254 0.0370 -1.0000 -1.0000 3852005 1580233211.30 151.4344 60.0005 32.0000 1.9948 1.9958 418.8989 419.1463 0.0371 -1.0000 -1.0000 3852185 1580233211.40 151.4344 60.0005 32.0000 1.9943 1.9953 419.0848 419.3326 0.0371 -1.0000 -1.0000 3852255 1580233211.50 151.5309 60.0005 32.0000 1.9962 1.9972 419.0504 419.2979 0.0371 -1.0000 -1.0000 3852315 1580233211.60 151.5309 60.0005 32.0000 1.9959 1.9969 418.7973 419.0455 0.0372 -1.0000 -1.0000 3852385 1580233211.70 151.5309 60.0005 32.0000 1.9978 1.9987 418.6484 418.8958 0.0371 -1.0000 -1.0000 3852455 1580233211.80 151.5309 60.0005 32.0000 1.9966 1.9975 418.9917 419.2401 0.0372 -1.0000 -1.0000 3852745 1580233211.90 151.5309 60.0005 32.0000 1.9959 1.9969 419.1389 419.3858 0.0369 -1.0000 -1.0000 3852814 1580233212.00 151.5509 60.0005 32.0000 1.9971 1.9980 418.7413 418.9881 0.0369 -1.0000 -1.0000 3852874 1580233212.10 151.5509 60.0005 32.0000 1.9969 1.9979 418.5898 418.8359 0.0369 -1.0000 -1.0000 3852955 1580233212.20 151.5509 60.0005 32.0000 1.9964 1.9974 418.5516 418.7990 0.0371 -1.0000 -1.0000 3853054 1580233212.30 151.5509 60.0005 32.0000 1.9952 1.9962 418.7158 418.9632 0.0371 -1.0000 -1.0000 3853164 1580233212.40 151.5509 60.0005 32.0000 1.9960 1.9970 418.9301 419.1780 0.0371 -1.0000 -1.0000 3853294 1580233212.50 151.5509 60.0005 32.0000 1.9947 1.9957 418.9640 419.2107 0.0370 -1.0000 -1.0000 3853364 1580233212.60 151.5699 60.0005 32.0000 1.9938 1.9948 418.9125 419.1594 0.0370 -1.0000 -1.0000 3853424 1580233212.70 151.5699 60.0005 32.0000 1.9954 1.9964 418.8773 419.1250 0.0371 -1.0000 -1.0000 3853504 1580233212.80 151.5699 60.0005 32.0000 1.9952 1.9962 418.8620 419.1093 0.0371 -1.0000 -1.0000 3853574 1580233212.90 151.5699 60.0005 32.0000 1.9959 1.9968 418.7591 419.0072 0.0372 -1.0000 -1.0000 3853694 1580233213.00 151.5699 60.0005 32.0000 1.9966 1.9976 418.7770 419.0241 0.0370 -1.0000 -1.0000 3853764 1580233213.10 151.4252 60.0005 32.0000 1.9963 1.9973 418.7565 419.0033 0.0369 -1.0000 -1.0000 3853834 1580233213.20 151.3069 60.0005 32.0000 1.9955 1.9964 418.7199 418.9665 0.0370 -1.0000 -1.0000 3853894 1580233213.30 151.3069 60.0005 32.0000 1.9962 1.9971 418.5338 418.7812 0.0371 -1.0000 -1.0000 3853964 1580233213.40 151.3069 60.0005 32.0000 1.9954 1.9964 418.8352 419.0827 0.0371 -1.0000 -1.0000 3854454 1580233213.50 151.3069 60.0005 32.0000 1.9955 1.9965 418.7786 419.0264 0.0372 -1.0000 -1.0000 3854524 1580233213.60 151.3069 60.0005 32.0000 1.9955 1.9965 418.7396 418.9868 0.0370 -1.0000 -1.0000 3854593 1580233213.70 151.3236 60.0005 32.0000 1.9975 1.9984 418.6892 418.9356 0.0370 -1.0000 -1.0000 3854654 1580233213.80 151.3236 60.0005 32.0000 1.9958 1.9967 418.9785 419.2248 0.0369 -1.0000 -1.0000 3854713 1580233213.90 151.3236 60.0005 32.0000 1.9945 1.9955 418.9370 419.1850 0.0372 -1.0000 -1.0000 3854953 1580233214.00 151.3236 60.0005 32.0000 1.9950 1.9960 418.9650 419.2129 0.0370 -1.0000 -1.0000 3855013 1580233214.10 151.3236 60.0005 32.0000 1.9954 1.9964 418.9251 419.1717 0.0370 -1.0000 -1.0000 3855093 1580233214.20 151.4554 60.0005 32.0000 1.9979 1.9989 418.7477 418.9949 0.0370 -1.0000 -1.0000 3855153 1580233214.30 151.5872 60.0005 32.0000 1.9984 1.9994 418.6147 418.8614 0.0370 -1.0000 -1.0000 3855223 1580233214.40 151.5872 60.0005 32.0000 1.9981 1.9990 418.6077 418.8542 0.0370 -1.0000 -1.0000 3855463 1580233214.50 151.5872 60.0005 32.0000 1.9948 1.9958 418.8127 419.0602 0.0371 -1.0000 -1.0000 3855523 1580233214.60 151.5872 60.0005 32.0000 1.9961 1.9970 418.8757 419.1236 0.0371 -1.0000 -1.0000 3855583 1580233214.70 151.5872 60.0005 32.0000 1.9966 1.9976 418.9029 419.1505 0.0371 -1.0000 -1.0000 3855663 1580233214.80 151.5872 60.0005 32.0000 1.9955 1.9965 418.7859 419.0334 0.0371 -1.0000 -1.0000 3855723 1580233214.90 151.3302 60.0025 32.0000 1.9952 1.9962 419.0586 419.3062 0.0371 -1.0000 -1.0000 3855793 1580233215.00 151.2905 60.0028 32.0000 1.9939 1.9949 418.9757 419.2233 0.0371 -1.0000 -1.0000 3855863 1580233215.10 151.2905 60.0028 32.0000 1.9941 1.9951 418.8645 419.1121 0.0371 -1.0000 -1.0000 3855923 1580233215.20 151.2905 60.0028 32.0000 1.9948 1.9957 418.9897 419.2378 0.0372 -1.0000 -1.0000 3855983 1580233215.30 151.2905 60.0028 32.0000 1.9950 1.9959 418.9961 419.2442 0.0371 -1.0000 -1.0000 3856063 1580233215.40 151.2905 60.0028 32.0000 1.9962 1.9972 419.0255 419.2726 0.0370 -1.0000 -1.0000 3856123 1580233215.50 151.4455 60.0028 32.0000 1.9965 1.9975 418.8357 419.0821 0.0369 -1.0000 -1.0000 3856183 1580233215.60 151.4455 60.0028 32.0000 1.9977 1.9986 418.7619 419.0087 0.0370 -1.0000 -1.0000 3856263 1580233215.70 151.4455 60.0028 32.0000 1.9974 1.9983 418.7991 419.0474 0.0372 -1.0000 -1.0000 3856323 1580233215.80 151.4455 60.0028 32.0000 1.9972 1.9982 418.7553 419.0015 0.0369 -1.0000 -1.0000 3856383 1580233215.90 151.4455 60.0028 32.0000 1.9960 1.9970 418.7922 419.0393 0.0370 -1.0000 -1.0000 3856972 1580233216.00 151.4455 60.0028 32.0000 1.9958 1.9968 419.0799 419.3274 0.0371 -1.0000 -1.0000 3857142 1580233216.10 151.4074 60.0028 32.0000 1.9963 1.9973 419.0602 419.3083 0.0371 -1.0000 -1.0000 3857212 1580233216.20 151.4074 60.0028 32.0000 1.9976 1.9986 418.7769 419.0239 0.0369 -1.0000 -1.0000 3857282 1580233216.30 151.4074 60.0028 32.0000 1.9963 1.9973 418.4782 418.7264 0.0372 -1.0000 -1.0000 3857342 1580233216.40 151.4074 60.0028 32.0000 1.9983 1.9993 418.7435 418.9923 0.0373 -1.0000 -1.0000 3857412 1580233216.50 151.4074 60.0028 32.0000 1.9980 1.9990 418.9686 419.2173 0.0372 -1.0000 -1.0000 3857472 1580233216.60 151.3272 60.0028 32.0000 1.9972 1.9982 419.1307 419.3785 0.0370 -1.0000 -1.0000 3857542 1580233216.70 151.3043 60.0028 32.0000 1.9946 1.9956 419.0877 419.3354 0.0372 -1.0000 -1.0000 3857612 1580233216.80 151.3043 60.0028 32.0000 1.9943 1.9952 418.9688 419.2153 0.0370 -1.0000 -1.0000 3857672 1580233216.90 151.3043 60.0028 32.0000 1.9951 1.9961 418.9207 419.1694 0.0372 -1.0000 -1.0000 3857742 1580233217.00 151.3043 60.0028 32.0000 1.9955 1.9965 418.9689 419.2164 0.0371 -1.0000 -1.0000 3857812 1580233217.10 151.3043 60.0028 32.0000 1.9973 1.9983 418.7765 419.0243 0.0372 -1.0000 -1.0000 3857872 1580233217.20 151.4578 60.0028 32.0000 1.9981 1.9990 418.7452 418.9935 0.0371 -1.0000 -1.0000 3857932 1580233217.30 151.4578 60.0028 32.0000 1.9973 1.9982 418.8422 419.0893 0.0370 -1.0000 -1.0000 3858002 1580233217.40 151.4578 60.0028 32.0000 1.9956 1.9966 419.0746 419.3217 0.0371 -1.0000 -1.0000 3858072 1580233217.50 151.4578 60.0028 32.0000 1.9958 1.9968 419.0760 419.3245 0.0372 -1.0000 -1.0000 3858711 1580233217.60 151.4578 60.0028 32.0000 1.9947 1.9957 418.8134 419.0616 0.0372 -1.0000 -1.0000 3858791 1580233217.70 151.3572 60.0028 32.0000 1.9942 1.9952 418.8621 419.1111 0.0373 -1.0000 -1.0000 3858851 1580233217.80 151.3460 60.0028 32.0000 1.9941 1.9951 418.7380 418.9853 0.0369 -1.0000 -1.0000 3858921 1580233217.90 151.3460 60.0028 32.0000 1.9944 1.9954 418.7722 419.0200 0.0372 -1.0000 -1.0000 3859001 1580233218.00 151.3460 60.0028 32.0000 1.9971 1.9980 418.7207 418.9692 0.0371 -1.0000 -1.0000 3859061 1580233218.10 151.3460 60.0028 32.0000 1.9961 1.9971 419.0429 419.2905 0.0371 -1.0000 -1.0000 3859131 1580233218.20 151.3460 60.0028 32.0000 1.9966 1.9975 418.7338 418.9825 0.0373 -1.0000 -1.0000 3859191 1580233218.30 151.4247 60.0028 32.0000 1.9944 1.9954 418.6977 418.9462 0.0372 -1.0000 -1.0000 3859261 1580233218.40 151.4341 60.0028 32.0000 1.9960 1.9970 418.6829 418.9306 0.0371 -1.0000 -1.0000 3859331 1580233218.50 151.4341 60.0028 32.0000 1.9952 1.9962 418.6967 418.9445 0.0371 -1.0000 -1.0000 3859471 1580233218.60 151.4341 60.0028 32.0000 1.9959 1.9969 418.8323 419.0800 0.0371 -1.0000 -1.0000 3859531 1580233218.70 151.4341 60.0028 32.0000 1.9964 1.9974 418.8504 419.0973 0.0370 -1.0000 -1.0000 3859601 1580233218.80 151.4341 60.0028 32.0000 1.9959 1.9969 418.7835 419.0319 0.0373 -1.0000 -1.0000 3859661 1580233218.90 151.3652 60.0028 32.0000 1.9960 1.9970 418.7683 419.0170 0.0372 -1.0000 -1.0000 3859761 1580233219.00 151.3472 60.0028 32.0000 1.9953 1.9962 418.8349 419.0836 0.0372 -1.0000 -1.0000 3859971 1580233219.10 151.3472 60.0028 32.0000 1.9947 1.9956 418.8587 419.1069 0.0372 -1.0000 -1.0000 3900031 1580233219.20 151.3472 60.0028 32.0000 1.9943 1.9952 418.8224 419.0708 0.0372 -1.0000 -1.0000 3900091 1580233219.30 151.3472 60.0028 32.0000 1.9956 1.9966 418.7533 419.0010 0.0372 -1.0000 -1.0000 3900161 1580233219.40 151.3472 60.0028 32.0000 1.9976 1.9986 418.6354 418.8837 0.0371 -1.0000 -1.0000 3900231 1580233219.50 151.4277 60.0028 32.0000 1.9972 1.9981 418.6676 418.9150 0.0371 -1.0000 -1.0000 3900451 1580233219.60 151.4277 60.0028 32.0000 1.9976 1.9985 418.8225 419.0705 0.0372 -1.0000 -1.0000 3900531 1580233219.70 151.4277 60.0028 32.0000 1.9954 1.9964 419.1026 419.3510 0.0372 -1.0000 -1.0000 3900590 1580233219.80 151.4277 60.0028 32.0000 1.9963 1.9973 419.1358 419.3826 0.0371 -1.0000 -1.0000 3900650 1580233219.90 151.4277 60.0028 32.0000 1.9959 1.9968 419.0796 419.3286 0.0373 -1.0000 -1.0000 3900720 1580233220.00 151.5573 60.0072 32.0000 1.9977 1.9987 418.8857 419.1330 0.0370 -1.0000 -1.0000 3901680 1580233220.10 151.5573 60.0072 32.0000 1.9981 1.9991 418.7731 419.0211 0.0372 -1.0000 -1.0000 3901760 1580233220.20 151.5573 60.0072 32.0000 1.9978 1.9988 418.8410 419.0896 0.0373 -1.0000 -1.0000 3901820 1580233220.30 151.5573 60.0072 32.0000 1.9963 1.9973 418.8435 419.0923 0.0373 -1.0000 -1.0000 3901880 1580233220.40 151.5573 60.0072 32.0000 1.9970 1.9980 419.0464 419.2956 0.0373 -1.0000 -1.0000 3901960 1580233220.50 151.5573 60.0072 32.0000 1.9958 1.9968 418.8843 419.1331 0.0373 -1.0000 -1.0000 3902020 1580233220.60 151.3224 60.0072 32.0000 1.9959 1.9969 418.9580 419.2050 0.0371 -1.0000 -1.0000 3902080 1580233220.70 151.3224 60.0072 32.0000 1.9966 1.9976 418.8470 419.0958 0.0372 -1.0000 -1.0000 3902150 1580233220.80 151.3224 60.0072 32.0000 1.9970 1.9980 418.7241 418.9715 0.0371 -1.0000 -1.0000 3902219 1580233220.90 151.3224 60.0072 32.0000 1.9965 1.9975 418.7923 419.0404 0.0372 -1.0000 -1.0000 3902279 1580233221.00 151.3224 60.0072 32.0000 1.9972 1.9982 418.6836 418.9320 0.0372 -1.0000 -1.0000 3902350 1580233221.10 151.3224 60.0072 32.0000 1.9988 1.9998 418.6379 418.8856 0.0371 -1.0000 -1.0000 3902409 1580233221.20 151.5361 60.0072 32.0000 1.9975 1.9985 418.6926 418.9405 0.0372 -1.0000 -1.0000 3902479 1580233221.30 151.5361 60.0072 32.0000 1.9955 1.9964 418.9828 419.2311 0.0372 -1.0000 -1.0000 3902549 1580233221.40 151.5361 60.0072 32.0000 1.9960 1.9970 419.1012 419.3500 0.0372 -1.0000 -1.0000 3902609 1580233221.50 151.5361 60.0072 32.0000 1.9982 1.9991 418.9110 419.1589 0.0372 -1.0000 -1.0000 3902669 1580233221.60 151.5361 60.0072 32.0000 1.9980 1.9990 418.7078 418.9559 0.0371 -1.0000 -1.0000 3902879 1580233221.70 151.2896 60.0072 32.0000 1.9973 1.9983 418.6075 418.8547 0.0371 -1.0000 -1.0000 3902949 1580233221.80 151.2896 60.0072 32.0000 1.9963 1.9973 418.8266 419.0744 0.0371 -1.0000 -1.0000 3903009 1580233221.90 151.2896 60.0072 32.0000 1.9953 1.9962 418.9130 419.1592 0.0368 -1.0000 -1.0000 3903079 1580233222.00 151.2896 60.0072 32.0000 1.9948 1.9958 418.7690 419.0176 0.0372 -1.0000 -1.0000 3903149 1580233222.10 151.2896 60.0072 32.0000 1.9954 1.9964 418.7087 418.9554 0.0370 -1.0000 -1.0000 3903219 1580233222.20 151.2896 60.0072 32.0000 1.9964 1.9974 418.9305 419.1796 0.0374 -1.0000 -1.0000 3903279 1580233222.30 151.2234 60.0072 32.0000 1.9941 1.9951 418.8897 419.1377 0.0371 -1.0000 -1.0000 3903349 1580233222.40 151.2234 60.0072 32.0000 1.9944 1.9953 418.8715 419.1195 0.0371 -1.0000 -1.0000 3903419 1580233222.50 151.2234 60.0072 32.0000 1.9942 1.9951 418.8524 419.1007 0.0372 -1.0000 -1.0000 3903479 1580233222.60 151.2234 60.0072 32.0000 1.9941 1.9950 418.8700 419.1177 0.0371 -1.0000 -1.0000 3903739 1580233222.70 151.2234 60.0072 32.0000 1.9944 1.9954 418.8278 419.0753 0.0371 -1.0000 -1.0000 3903819 1580233222.80 151.4075 60.0072 32.0000 1.9943 1.9952 418.8332 419.0809 0.0371 -1.0000 -1.0000 3903879 1580233222.90 151.4075 60.0072 32.0000 1.9951 1.9961 418.7813 419.0282 0.0370 -1.0000 -1.0000 3903939 1580233223.00 151.4075 60.0072 32.0000 1.9965 1.9975 418.7170 418.9643 0.0371 -1.0000 -1.0000 3904008 1580233223.10 151.4075 60.0072 32.0000 1.9951 1.9961 418.7692 419.0165 0.0371 -1.0000 -1.0000 3904078 1580233223.20 151.4075 60.0072 32.0000 1.9952 1.9962 418.7567 419.0045 0.0371 -1.0000 -1.0000 3904139 1580233223.30 151.4075 60.0072 32.0000 1.9962 1.9971 418.6634 418.9102 0.0370 -1.0000 -1.0000 3904218 1580233223.40 151.4075 60.0072 32.0000 1.9973 1.9983 418.6212 418.8681 0.0371 -1.0000 -1.0000 3904288 1580233223.50 151.6529 60.0072 32.0000 1.9964 1.9974 418.5337 418.7812 0.0371 -1.0000 -1.0000 3904348 1580233223.60 151.6529 60.0072 32.0000 1.9964 1.9974 418.6360 418.8821 0.0369 -1.0000 -1.0000 3904418 1580233223.70 151.6529 60.0072 32.0000 1.9951 1.9961 419.0420 419.2891 0.0370 -1.0000 -1.0000 3904708 1580233223.80 151.6529 60.0072 32.0000 1.9958 1.9967 419.2324 419.4805 0.0372 -1.0000 -1.0000 3904768 1580233223.90 151.6529 60.0072 32.0000 1.9980 1.9990 419.1846 419.4336 0.0373 -1.0000 -1.0000 3904838 1580233224.00 151.5638 60.0072 32.0000 1.9965 1.9975 418.8965 419.1449 0.0372 -1.0000 -1.0000 3904908 1580233224.10 151.4569 60.0072 32.0000 1.9973 1.9983 418.5577 418.8054 0.0371 -1.0000 -1.0000 3904978 1580233224.20 151.4569 60.0072 32.0000 1.9965 1.9975 418.5046 418.7520 0.0372 -1.0000 -1.0000 3905208 1580233224.30 151.4569 60.0072 32.0000 1.9946 1.9956 418.6560 418.9045 0.0372 -1.0000 -1.0000 3905268 1580233224.40 151.4569 60.0072 32.0000 1.9972 1.9982 418.7449 418.9929 0.0371 -1.0000 -1.0000 3905338 1580233224.50 151.4569 60.0072 32.0000 1.9966 1.9976 418.9389 419.1866 0.0371 -1.0000 -1.0000 3905408 1580233224.60 151.4569 60.0072 32.0000 1.9961 1.9971 418.8675 419.1151 0.0371 -1.0000 -1.0000 3905468 1580233224.70 151.3622 60.0064 32.0000 1.9961 1.9971 418.7877 419.0353 0.0372 -1.0000 -1.0000 3905698 1580233224.80 151.3622 60.0064 32.0000 1.9955 1.9965 418.8998 419.1492 0.0373 -1.0000 -1.0000 3905768 1580233224.90 151.3622 60.0064 32.0000 1.9954 1.9964 418.8919 419.1412 0.0374 -1.0000 -1.0000 3905828 1580233225.00 151.3622 60.0064 32.0000 1.9949 1.9959 418.9919 419.2395 0.0371 -1.0000 -1.0000 3905897 1580233225.10 151.3622 60.0064 32.0000 1.9956 1.9966 418.8453 419.0928 0.0370 -1.0000 -1.0000 3905958 1580233225.20 151.3622 60.0064 32.0000 1.9951 1.9961 418.8547 419.1026 0.0372 -1.0000 -1.0000 3906197 1580233225.30 151.3264 60.0064 32.0000 1.9960 1.9969 418.8677 419.1148 0.0370 -1.0000 -1.0000 3906337 1580233225.40 151.3264 60.0064 32.0000 1.9966 1.9976 418.7712 419.0187 0.0371 -1.0000 -1.0000 3906407 1580233225.50 151.3264 60.0064 32.0000 1.9967 1.9976 418.8460 419.0942 0.0372 -1.0000 -1.0000 3906487 1580233225.60 151.3264 60.0064 32.0000 1.9972 1.9982 418.6439 418.8909 0.0371 -1.0000 -1.0000 3906557 1580233225.70 151.3264 60.0064 32.0000 1.9961 1.9970 418.6325 418.8796 0.0370 -1.0000 -1.0000 3906617 1580233225.80 151.3784 60.0064 32.0000 1.9985 1.9995 418.8146 419.0625 0.0371 -1.0000 -1.0000 3906677 1580233225.90 151.3784 60.0064 32.0000 1.9962 1.9972 418.9598 419.2072 0.0371 -1.0000 -1.0000 3906757 1580233226.00 151.3784 60.0064 32.0000 1.9959 1.9968 418.9815 419.2287 0.0370 -1.0000 -1.0000 3906817 1580233226.10 151.3784 60.0064 32.0000 1.9953 1.9963 418.7581 419.0042 0.0369 -1.0000 -1.0000 3906887 1580233226.20 151.3784 60.0064 32.0000 1.9953 1.9962 418.8878 419.1356 0.0372 -1.0000 -1.0000 3906957 1580233226.30 151.3837 60.0064 32.0000 1.9944 1.9954 418.9585 419.2066 0.0371 -1.0000 -1.0000 3907017 1580233226.40 151.5382 60.0064 32.0000 1.9956 1.9966 418.8773 419.1257 0.0372 -1.0000 -1.0000 3907087 1580233226.50 151.5382 60.0064 32.0000 1.9959 1.9969 418.8408 419.0885 0.0371 -1.0000 -1.0000 3907157 1580233226.60 151.5382 60.0064 32.0000 1.9944 1.9954 418.6623 418.9094 0.0370 -1.0000 -1.0000 3907217 1580233226.70 151.5382 60.0064 32.0000 1.9973 1.9982 418.7982 419.0451 0.0371 -1.0000 -1.0000 3907297 1580233226.80 151.5382 60.0064 32.0000 1.9970 1.9980 418.6775 418.9261 0.0373 -1.0000 -1.0000 3907467 1580233226.90 151.2457 60.0064 32.0000 1.9967 1.9977 418.7649 419.0121 0.0371 -1.0000 -1.0000 3907527 1580233227.00 151.2457 60.0064 32.0000 1.9945 1.9955 418.7862 419.0339 0.0371 -1.0000 -1.0000 3907607 1580233227.10 151.2457 60.0064 32.0000 1.9951 1.9961 418.7893 419.0372 0.0372 -1.0000 -1.0000 3907667 1580233227.20 151.2457 60.0064 32.0000 1.9943 1.9953 418.6902 418.9389 0.0372 -1.0000 -1.0000 3907729 1580233227.30 151.2457 60.0064 32.0000 1.9961 1.9970 418.9668 419.2145 0.0371 -1.0000 -1.0000 3907969 1580233227.40 151.3869 60.0064 32.0000 1.9954 1.9964 419.0113 419.2585 0.0370 -1.0000 -1.0000 3908029 1580233227.50 151.6324 60.0064 32.0000 1.9961 1.9971 419.0647 419.3121 0.0370 -1.0000 -1.0000 3908099 1580233227.60 151.6324 60.0064 32.0000 1.9956 1.9965 419.1496 419.3965 0.0370 -1.0000 -1.0000 3908169 1580233227.70 151.6324 60.0064 32.0000 1.9965 1.9974 419.0628 419.3098 0.0370 -1.0000 -1.0000 3908229 1580233227.80 151.6324 60.0064 32.0000 1.9960 1.9969 418.9036 419.1505 0.0370 -1.0000 -1.0000 3908469 1580233227.90 151.6324 60.0064 32.0000 1.9966 1.9976 418.8539 419.1007 0.0370 -1.0000 -1.0000 3908549 1580233228.00 151.5260 60.0064 32.0000 1.9968 1.9977 418.7628 419.0106 0.0371 -1.0000 -1.0000 3908609 1580233228.10 151.4743 60.0064 32.0000 1.9974 1.9984 418.7776 419.0244 0.0370 -1.0000 -1.0000 3908679 1580233228.20 151.4743 60.0064 32.0000 1.9959 1.9969 418.8159 419.0631 0.0371 -1.0000 -1.0000 3908739 1580233228.30 151.4743 60.0064 32.0000 1.9968 1.9977 418.7627 419.0096 0.0370 -1.0000 -1.0000 3908979 1580233228.40 151.4743 60.0064 32.0000 1.9959 1.9968 418.8478 419.0957 0.0371 -1.0000 -1.0000 3909048 1580233228.50 151.4743 60.0064 32.0000 1.9962 1.9972 418.8998 419.1482 0.0372 -1.0000 -1.0000 3909118 1580233228.60 151.5013 60.0064 32.0000 1.9959 1.9969 418.9012 419.1490 0.0371 -1.0000 -1.0000 3909178 1580233228.70 151.5013 60.0064 32.0000 1.9965 1.9975 418.7734 419.0212 0.0372 -1.0000 -1.0000 3909248 1580233228.80 151.5013 60.0064 32.0000 1.9968 1.9977 418.9177 419.1657 0.0371 -1.0000 -1.0000 3909708 1580233228.90 151.5013 60.0064 32.0000 1.9963 1.9972 418.8215 419.0679 0.0369 -1.0000 -1.0000 3909888 1580233229.00 151.5013 60.0064 32.0000 1.9966 1.9976 418.7595 419.0065 0.0370 -1.0000 -1.0000 3909968 1580233229.10 151.4945 60.0064 32.0000 1.9974 1.9984 418.7958 419.0432 0.0370 -1.0000 -1.0000 3910028 1580233229.20 151.4212 60.0064 32.0000 1.9974 1.9984 418.9473 419.1931 0.0368 -1.0000 -1.0000 3910088 1580233229.30 151.4212 60.0064 32.0000 1.9945 1.9955 418.9342 419.1818 0.0372 -1.0000 -1.0000 3910178 1580233229.40 151.4212 60.0064 32.0000 1.9961 1.9971 418.9179 419.1661 0.0371 -1.0000 -1.0000 3910248 1580233229.50 151.4212 60.0064 32.0000 1.9966 1.9975 419.0834 419.3303 0.0370 -1.0000 -1.0000 3910308 1580233229.60 151.4212 60.0064 32.0000 1.9964 1.9973 419.0354 419.2839 0.0372 -1.0000 -1.0000 3910378 1580233229.70 151.6577 60.0050 32.0000 1.9977 1.9987 418.9753 419.2236 0.0371 -1.0000 -1.0000 3910438 1580233229.80 151.6652 60.0050 32.0000 1.9994 2.0004 418.8475 419.0957 0.0372 -1.0000 -1.0000 3911427 1580233229.90 151.6652 60.0050 32.0000 1.9993 2.0003 418.6646 418.9116 0.0371 -1.0000 -1.0000 3911497 1580233230.00 151.6652 60.0050 32.0000 1.9978 1.9988 418.7606 419.0083 0.0370 -1.0000 -1.0000 3911567 1580233230.10 151.6652 60.0050 32.0000 1.9965 1.9974 419.0148 419.2619 0.0370 -1.0000 -1.0000 3911637 1580233230.20 151.6652 60.0050 32.0000 1.9961 1.9971 418.9859 419.2335 0.0371 -1.0000 -1.0000 3911697 1580233230.30 151.6652 60.0050 32.0000 1.9981 1.9991 418.8019 419.0504 0.0372 -1.0000 -1.0000 3911757 1580233230.40 151.8104 60.0050 32.0000 1.9959 1.9969 418.5714 418.8194 0.0371 -1.0000 -1.0000 3911837 1580233230.50 151.8104 60.0050 32.0000 1.9984 1.9993 418.6861 418.9330 0.0370 -1.0000 -1.0000 3911897 1580233230.60 151.8104 60.0050 32.0000 1.9971 1.9981 419.0897 419.3373 0.0371 -1.0000 -1.0000 3911957 1580233230.70 151.8104 60.0050 32.0000 1.9962 1.9971 419.1512 419.3982 0.0370 -1.0000 -1.0000 3912037 1580233230.80 151.8104 60.0050 32.0000 1.9958 1.9968 418.9048 419.1527 0.0372 -1.0000 -1.0000 3912097 1580233230.90 151.5244 60.0050 32.0000 1.9960 1.9970 418.9359 419.1838 0.0371 -1.0000 -1.0000 3912167 1580233231.00 151.5244 60.0050 32.0000 1.9971 1.9981 418.7503 418.9972 0.0371 -1.0000 -1.0000 3912237 1580233231.10 151.5244 60.0050 32.0000 1.9967 1.9977 418.6757 418.9237 0.0372 -1.0000 -1.0000 3912297 1580233231.20 151.5244 60.0050 32.0000 1.9977 1.9987 418.8263 419.0742 0.0372 -1.0000 -1.0000 3912357 1580233231.30 151.5244 60.0050 32.0000 1.9966 1.9976 418.8387 419.0875 0.0372 -1.0000 -1.0000 3912437 1580233231.40 151.5244 60.0050 32.0000 1.9949 1.9958 418.9711 419.2189 0.0371 -1.0000 -1.0000 3912497 1580233231.50 151.5278 60.0050 32.0000 1.9952 1.9962 419.0030 419.2514 0.0372 -1.0000 -1.0000 3912557 1580233231.60 151.5423 60.0050 32.0000 1.9959 1.9969 418.9698 419.2186 0.0372 -1.0000 -1.0000 3912627 1580233231.70 151.5160 60.0050 32.0000 1.9974 1.9984 419.1399 419.3882 0.0372 -1.0000 -1.0000 3912697 1580233231.80 151.3688 60.0050 32.0000 1.9959 1.9969 419.0984 419.3469 0.0372 -1.0000 -1.0000 3912757 1580233231.90 151.3688 60.0050 32.0000 1.9964 1.9973 419.0310 419.2790 0.0372 -1.0000 -1.0000 3912827 1580233232.00 151.3688 60.0050 32.0000 1.9968 1.9978 419.0795 419.3276 0.0371 -1.0000 -1.0000 3912886 1580233232.10 151.3688 60.0050 32.0000 1.9969 1.9979 418.8811 419.1293 0.0372 -1.0000 -1.0000 3912966 1580233232.20 151.3688 60.0050 32.0000 1.9988 1.9998 418.8370 419.0845 0.0370 -1.0000 -1.0000 3913216 1580233232.30 151.3688 60.0050 32.0000 1.9982 1.9991 418.6362 418.8833 0.0370 -1.0000 -1.0000 3913276 1580233232.40 151.3688 60.0050 32.0000 1.9967 1.9976 418.7905 419.0380 0.0371 -1.0000 -1.0000 3913486 1580233232.50 151.3688 60.0050 32.0000 1.9953 1.9963 419.0807 419.3281 0.0371 -1.0000 -1.0000 3913546 1580233232.60 151.4064 60.0050 32.0000 1.9953 1.9962 419.1241 419.3722 0.0372 -1.0000 -1.0000 3913606 1580233232.70 151.5152 60.0050 32.0000 1.9959 1.9968 419.0576 419.3062 0.0372 -1.0000 -1.0000 3913676 1580233232.80 151.5152 60.0050 32.0000 1.9955 1.9964 419.0164 419.2648 0.0371 -1.0000 -1.0000 3913746 1580233232.90 151.5152 60.0050 32.0000 1.9969 1.9979 418.8733 419.1214 0.0372 -1.0000 -1.0000 3914186 1580233233.00 151.5152 60.0050 32.0000 1.9967 1.9977 418.9048 419.1531 0.0371 -1.0000 -1.0000 3914266 1580233233.10 151.5152 60.0050 32.0000 1.9969 1.9979 418.7238 418.9714 0.0372 -1.0000 -1.0000 3914336 1580233233.20 151.4462 60.0050 32.0000 1.9969 1.9979 418.7393 418.9874 0.0372 -1.0000 -1.0000 3914396 1580233233.30 151.4462 60.0050 32.0000 1.9964 1.9974 418.6822 418.9299 0.0371 -1.0000 -1.0000 3914476 1580233233.40 151.4462 60.0050 32.0000 1.9948 1.9958 418.7318 418.9793 0.0371 -1.0000 -1.0000 3914546 1580233233.50 151.4462 60.0050 32.0000 1.9965 1.9975 418.7083 418.9555 0.0371 -1.0000 -1.0000 3914606 1580233233.60 151.4462 60.0050 32.0000 1.9957 1.9967 418.8308 419.0782 0.0371 -1.0000 -1.0000 3914675 1580233233.70 151.4697 60.0050 32.0000 1.9959 1.9969 418.7761 419.0238 0.0371 -1.0000 -1.0000 3914735 1580233233.80 151.5101 60.0050 32.0000 1.9963 1.9972 418.8854 419.1330 0.0371 -1.0000 -1.0000 3914805 1580233233.90 151.5101 60.0050 32.0000 1.9964 1.9974 418.9181 419.1656 0.0370 -1.0000 -1.0000 3914936 1580233234.00 151.5101 60.0050 32.0000 1.9969 1.9978 419.0073 419.2541 0.0370 -1.0000 -1.0000 3914995 1580233234.10 151.5101 60.0050 32.0000 1.9970 1.9980 419.0625 419.3112 0.0371 -1.0000 -1.0000 3915075 1580233234.20 151.5101 60.0050 32.0000 1.9966 1.9975 419.0081 419.2547 0.0369 -1.0000 -1.0000 3915135 1580233234.30 151.4409 60.0050 32.0000 1.9977 1.9987 419.0818 419.3302 0.0372 -1.0000 -1.0000 3915195 1580233234.40 151.4409 60.0050 32.0000 1.9974 1.9984 418.7557 419.0035 0.0371 -1.0000 -1.0000 3915435 1580233234.50 151.4409 60.0050 32.0000 1.9972 1.9982 418.6955 418.9422 0.0370 -1.0000 -1.0000 3915535 1580233234.60 151.4409 60.0050 32.0000 1.9974 1.9984 418.7600 419.0076 0.0371 -1.0000 -1.0000 3915595 1580233234.70 151.4409 60.0050 32.0000 1.9956 1.9966 419.0533 419.3007 0.0371 -1.0000 -1.0000 3915665 1580233234.80 151.4409 60.0050 32.0000 1.9938 1.9947 418.9379 419.1853 0.0370 -1.0000 -1.0000 3915725 1580233234.90 151.4409 60.0050 32.0000 1.9954 1.9963 418.9202 419.1686 0.0372 -1.0000 -1.0000 3915795 1580233235.00 151.4409 60.0050 32.0000 1.9963 1.9973 418.9146 419.1629 0.0371 -1.0000 -1.0000 3916275 1580233235.10 151.4409 60.0050 32.0000 1.9952 1.9961 418.8706 419.1175 0.0370 -1.0000 -1.0000 3916345 1580233235.20 151.4409 60.0050 32.0000 1.9954 1.9963 419.0712 419.3194 0.0370 -1.0000 -1.0000 3916405 1580233235.30 151.4409 60.0050 32.0000 1.9959 1.9969 418.9194 419.1670 0.0372 -1.0000 -1.0000 3916475 1580233235.40 151.4358 60.0050 32.0000 1.9966 1.9976 418.5377 418.7854 0.0371 -1.0000 -1.0000 3916555 1580233235.50 151.4184 60.0050 32.0000 1.9968 1.9978 418.7084 418.9557 0.0371 -1.0000 -1.0000 3916614 1580233235.60 151.4184 60.0050 32.0000 1.9979 1.9989 418.7540 419.0009 0.0370 -1.0000 -1.0000 3916684 1580233235.70 151.4184 60.0050 32.0000 1.9976 1.9985 418.8313 419.0800 0.0372 -1.0000 -1.0000 3916755 1580233235.80 151.4184 60.0050 32.0000 1.9970 1.9980 418.9072 419.1546 0.0371 -1.0000 -1.0000 3916814 1580233235.90 151.4184 60.0050 32.0000 1.9950 1.9960 418.9536 419.2011 0.0371 -1.0000 -1.0000 3916884 1580233236.00 151.2883 60.0050 32.0000 1.9970 1.9980 418.9443 419.1915 0.0370 -1.0000 -1.0000 3916945 1580233236.10 151.2657 60.0050 32.0000 1.9970 1.9979 418.9835 419.2310 0.0371 -1.0000 -1.0000 3917024 1580233236.20 151.2657 60.0050 32.0000 1.9948 1.9958 418.9215 419.1704 0.0373 -1.0000 -1.0000 3917084 1580233236.30 151.2657 60.0050 32.0000 1.9938 1.9947 418.9347 419.1831 0.0372 -1.0000 -1.0000 3917144 1580233236.40 151.2657 60.0050 32.0000 1.9937 1.9946 418.9283 419.1769 0.0372 -1.0000 -1.0000 3917214 1580233236.50 151.2657 60.0050 32.0000 1.9957 1.9967 418.9203 419.1687 0.0372 -1.0000 -1.0000 3917474 1580233236.60 151.4849 60.0050 32.0000 1.9960 1.9970 418.9933 419.2409 0.0371 -1.0000 -1.0000 3917534 1580233236.70 151.6493 60.0050 32.0000 1.9967 1.9976 418.9460 419.1941 0.0371 -1.0000 -1.0000 3917604 1580233236.80 151.6493 60.0050 32.0000 1.9957 1.9967 418.9096 419.1570 0.0371 -1.0000 -1.0000 3917664 1580233236.90 151.6493 60.0050 32.0000 1.9968 1.9978 418.7124 418.9601 0.0371 -1.0000 -1.0000 3917744 1580233237.00 151.6493 60.0050 32.0000 1.9977 1.9987 418.6579 418.9057 0.0372 -1.0000 -1.0000 3917974 1580233237.10 151.6493 60.0050 32.0000 1.9973 1.9983 418.7444 418.9933 0.0373 -1.0000 -1.0000 3918034 1580233237.20 151.6802 60.0050 32.0000 1.9978 1.9988 419.0146 419.2623 0.0371 -1.0000 -1.0000 3918094 1580233237.30 151.6802 60.0050 32.0000 1.9958 1.9967 419.2145 419.4628 0.0372 -1.0000 -1.0000 3918164 1580233237.40 151.6802 60.0050 32.0000 1.9963 1.9972 419.1105 419.3592 0.0372 -1.0000 -1.0000 3918224 1580233237.50 151.6802 60.0050 32.0000 1.9972 1.9981 418.8555 419.1035 0.0371 -1.0000 -1.0000 3918933 1580233237.60 151.6802 60.0050 32.0000 1.9979 1.9989 418.6306 418.8798 0.0373 -1.0000 -1.0000 3919013 1580233237.70 151.6802 60.0050 32.0000 1.9972 1.9982 418.5476 418.7952 0.0371 -1.0000 -1.0000 3919073 1580233237.80 151.6802 60.0050 32.0000 1.9958 1.9967 418.8266 419.0757 0.0373 -1.0000 -1.0000 3919133 1580233237.90 151.6042 60.0050 32.0000 1.9964 1.9973 418.7148 418.9624 0.0371 -1.0000 -1.0000 3919213 1580233238.00 151.6042 60.0050 32.0000 1.9945 1.9955 418.9493 419.1974 0.0372 -1.0000 -1.0000 3919273 1580233238.10 151.6042 60.0050 32.0000 1.9951 1.9961 419.0888 419.3384 0.0373 -1.0000 -1.0000 3919343 1580233238.20 151.6042 60.0050 32.0000 1.9975 1.9984 418.9207 419.1689 0.0372 -1.0000 -1.0000 3919403 1580233238.30 151.6042 60.0050 32.0000 1.9975 1.9985 418.6228 418.8713 0.0373 -1.0000 -1.0000 3919473 1580233238.40 151.6187 60.0050 32.0000 1.9982 1.9992 418.6966 418.9440 0.0371 -1.0000 -1.0000 3919763 1580233238.50 151.6241 60.0050 32.0000 1.9984 1.9993 418.8356 419.0839 0.0372 -1.0000 -1.0000 3919823 1580233238.60 151.6241 60.0050 32.0000 1.9964 1.9973 418.9266 419.1744 0.0371 -1.0000 -1.0000 3919893 1580233238.70 151.6241 60.0050 32.0000 1.9961 1.9970 419.2402 419.4875 0.0370 -1.0000 -1.0000 3919963 1580233238.80 151.6241 60.0050 32.0000 1.9952 1.9962 419.0233 419.2705 0.0370 -1.0000 -1.0000 3920023 1580233238.90 151.6241 60.0050 32.0000 1.9943 1.9953 418.9171 419.1643 0.0371 -1.0000 -1.0000 3920083 1580233239.00 151.4009 60.0050 32.0000 1.9960 1.9970 418.8967 419.1446 0.0371 -1.0000 -1.0000 3920163 1580233239.10 151.4009 60.0050 32.0000 1.9960 1.9970 418.6842 418.9326 0.0373 -1.0000 -1.0000 3920223 1580233239.20 151.4009 60.0050 32.0000 1.9961 1.9971 418.6934 418.9422 0.0373 -1.0000 -1.0000 3920283 1580233239.30 151.4009 60.0050 32.0000 1.9951 1.9961 418.5616 418.8091 0.0371 -1.0000 -1.0000 3920353 1580233239.40 151.3174 60.0064 32.0000 1.9950 1.9959 418.5861 418.8334 0.0370 -1.0000 -1.0000 3920422 1580233239.50 151.2709 60.0067 32.0000 1.9953 1.9963 418.6395 418.8875 0.0372 -1.0000 -1.0000 3920482 1580233239.60 151.2709 60.0067 32.0000 1.9957 1.9967 418.8405 419.0882 0.0371 -1.0000 -1.0000 3920722 1580233239.70 151.2709 60.0067 32.0000 1.9954 1.9964 418.8757 419.1228 0.0370 -1.0000 -1.0000 3920782 1580233239.80 151.2709 60.0067 32.0000 1.9965 1.9975 419.0513 419.2987 0.0370 -1.0000 -1.0000 3920852 1580233239.90 151.2709 60.0067 32.0000 1.9943 1.9953 418.9134 419.1603 0.0370 -1.0000 -1.0000 3920952 1580233240.00 151.2709 60.0067 32.0000 1.9944 1.9953 418.9481 419.1950 0.0370 -1.0000 -1.0000 3921012 1580233240.10 151.2709 60.0067 32.0000 1.9956 1.9965 418.9141 419.1611 0.0370 -1.0000 -1.0000 3921082 1580233240.20 151.4668 60.0067 32.0000 1.9972 1.9982 418.4887 418.7360 0.0371 -1.0000 -1.0000 3921142 1580233240.30 151.4943 60.0067 32.0000 1.9972 1.9982 418.6501 418.8978 0.0371 -1.0000 -1.0000 3921202 1580233240.40 151.4943 60.0067 32.0000 1.9962 1.9971 418.8370 419.0835 0.0369 -1.0000 -1.0000 3921282 1580233240.50 151.4943 60.0067 32.0000 1.9952 1.9962 418.9965 419.2442 0.0372 -1.0000 -1.0000 3921342 1580233240.60 151.4943 60.0067 32.0000 1.9949 1.9959 419.0084 419.2560 0.0371 -1.0000 -1.0000 3921442 1580233240.70 151.4943 60.0067 32.0000 1.9943 1.9953 418.9120 419.1596 0.0371 -1.0000 -1.0000 3921522 1580233240.80 151.4943 60.0067 32.0000 1.9948 1.9957 418.8631 419.1110 0.0372 -1.0000 -1.0000 3921582 1580233240.90 151.4782 60.0067 32.0000 1.9955 1.9965 418.9502 419.1988 0.0373 -1.0000 -1.0000 3921642 1580233241.00 151.4782 60.0067 32.0000 1.9959 1.9969 418.8303 419.0789 0.0372 -1.0000 -1.0000 3921712 1580233241.10 151.4782 60.0067 32.0000 1.9962 1.9971 418.7518 419.0002 0.0372 -1.0000 -1.0000 3922202 1580233241.20 151.4782 60.0067 32.0000 1.9966 1.9975 418.9069 419.1540 0.0371 -1.0000 -1.0000 3922262 1580233241.30 151.4782 60.0067 32.0000 1.9968 1.9977 418.8213 419.0698 0.0372 -1.0000 -1.0000 3922331 1580233241.40 151.4782 60.0067 32.0000 1.9970 1.9980 418.7618 419.0098 0.0372 -1.0000 -1.0000 3922401 1580233241.50 151.4782 60.0067 32.0000 1.9970 1.9979 418.7950 419.0418 0.0370 -1.0000 -1.0000 3922462 1580233241.60 151.4782 60.0067 32.0000 1.9953 1.9963 418.9150 419.1623 0.0371 -1.0000 -1.0000 3922711 1580233241.70 151.4782 60.0067 32.0000 1.9951 1.9961 418.9842 419.2323 0.0372 -1.0000 -1.0000 3922781 1580233241.80 151.4782 60.0067 32.0000 1.9943 1.9952 418.9613 419.2101 0.0372 -1.0000 -1.0000 3922841 1580233241.90 151.4782 60.0067 32.0000 1.9941 1.9950 418.8981 419.1465 0.0372 -1.0000 -1.0000 3922911 1580233242.00 151.4782 60.0067 32.0000 1.9957 1.9966 418.8115 419.0588 0.0371 -1.0000 -1.0000 3922971 1580233242.10 151.5607 60.0067 32.0000 1.9976 1.9986 418.8812 419.1293 0.0372 -1.0000 -1.0000 3923321 1580233242.20 151.5607 60.0067 32.0000 1.9981 1.9991 418.6506 418.8986 0.0371 -1.0000 -1.0000 3923391 1580233242.30 151.5607 60.0067 32.0000 1.9991 2.0001 418.6604 418.9089 0.0372 -1.0000 -1.0000 3923471 1580233242.40 151.5607 60.0067 32.0000 1.9973 1.9982 418.8708 419.1188 0.0371 -1.0000 -1.0000 3923541 1580233242.50 151.5607 60.0067 32.0000 1.9951 1.9961 418.9827 419.2310 0.0373 -1.0000 -1.0000 3923611 1580233242.60 151.5607 60.0067 32.0000 1.9955 1.9965 418.9559 419.2035 0.0371 -1.0000 -1.0000 3923671 1580233242.70 151.3817 60.0067 32.0000 1.9948 1.9958 418.9072 419.1545 0.0370 -1.0000 -1.0000 3923741 1580233242.80 151.3817 60.0067 32.0000 1.9965 1.9974 418.8618 419.1100 0.0373 -1.0000 -1.0000 3923801 1580233242.90 151.3817 60.0067 32.0000 1.9961 1.9970 418.5570 418.8055 0.0373 -1.0000 -1.0000 3923871 1580233243.00 151.3817 60.0067 32.0000 1.9965 1.9975 418.6676 418.9159 0.0372 -1.0000 -1.0000 3923941 1580233243.10 151.3817 60.0067 32.0000 1.9963 1.9972 418.7750 419.0231 0.0372 -1.0000 -1.0000 3924001 1580233243.20 151.4223 60.0067 32.0000 1.9951 1.9961 418.9924 419.2396 0.0371 -1.0000 -1.0000 3924061 1580233243.30 151.4523 60.0067 32.0000 1.9966 1.9976 419.0872 419.3351 0.0371 -1.0000 -1.0000 3924141 1580233243.40 151.4523 60.0067 32.0000 1.9969 1.9978 419.1990 419.4466 0.0371 -1.0000 -1.0000 3924200 1580233243.50 151.4523 60.0067 32.0000 1.9977 1.9987 418.6483 418.8962 0.0371 -1.0000 -1.0000 3924261 1580233243.60 151.4523 60.0067 32.0000 1.9963 1.9973 418.7739 419.0220 0.0372 -1.0000 -1.0000 3924341 1580233243.70 151.4523 60.0067 32.0000 1.9963 1.9973 418.9045 419.1523 0.0370 -1.0000 -1.0000 3924470 1580233243.80 151.4274 60.0067 32.0000 1.9959 1.9969 419.1566 419.4038 0.0370 -1.0000 -1.0000 3924530 1580233243.90 151.4274 60.0067 32.0000 1.9953 1.9962 418.9754 419.2231 0.0371 -1.0000 -1.0000 3924600 1580233244.00 151.4274 60.0067 32.0000 1.9952 1.9961 419.0670 419.3144 0.0371 -1.0000 -1.0000 3924670 1580233244.10 151.4274 60.0067 32.0000 1.9957 1.9967 418.9938 419.2421 0.0372 -1.0000 -1.0000 3924740 1580233244.20 151.4274 60.0067 32.0000 1.9959 1.9969 418.9267 419.1747 0.0371 -1.0000 -1.0000 3924950 1580233244.30 151.4274 60.0067 32.0000 1.9961 1.9971 418.8237 419.0714 0.0371 -1.0000 -1.0000 3925010 1580233244.40 151.4071 60.0067 32.0000 1.9970 1.9980 418.5612 418.8094 0.0372 -1.0000 -1.0000 3925090 1580233244.50 151.4071 60.0067 32.0000 1.9969 1.9979 418.5712 418.8191 0.0371 -1.0000 -1.0000 3925150 1580233244.60 151.4071 60.0067 32.0000 1.9957 1.9967 418.6379 418.8844 0.0370 -1.0000 -1.0000 3925210 1580233244.70 151.4071 60.0067 32.0000 1.9947 1.9956 418.8734 419.1211 0.0371 -1.0000 -1.0000 3925710 1580233244.80 151.4071 60.0067 32.0000 1.9950 1.9960 418.9364 419.1845 0.0372 -1.0000 -1.0000 3925770 1580233244.90 151.4071 60.0067 32.0000 1.9964 1.9974 419.0266 419.2750 0.0372 -1.0000 -1.0000 3925830 1580233245.00 151.4665 60.0031 32.0000 1.9973 1.9983 418.9451 419.1933 0.0371 -1.0000 -1.0000 3925910 1580233245.10 151.4746 60.0026 32.0000 1.9974 1.9984 418.8305 419.0770 0.0370 -1.0000 -1.0000 3925970 1580233245.20 151.4746 60.0026 32.0000 2.0000 2.0010 418.5598 418.8083 0.0373 -1.0000 -1.0000 3926239 1580233245.30 151.4746 60.0026 32.0000 1.9977 1.9987 418.6360 418.8843 0.0372 -1.0000 -1.0000 3926319 1580233245.40 151.4746 60.0026 32.0000 1.9958 1.9968 419.0757 419.3246 0.0372 -1.0000 -1.0000 3926379 1580233245.50 151.4746 60.0026 32.0000 1.9952 1.9961 419.1279 419.3756 0.0371 -1.0000 -1.0000 3926439 1580233245.60 151.4249 60.0026 32.0000 1.9956 1.9965 419.0419 419.2905 0.0372 -1.0000 -1.0000 3926519 1580233245.70 151.4132 60.0026 32.0000 1.9969 1.9979 418.6075 418.8553 0.0371 -1.0000 -1.0000 3926739 1580233245.80 151.4132 60.0026 32.0000 1.9970 1.9979 418.5609 418.8090 0.0373 -1.0000 -1.0000 3926799 1580233245.90 151.4132 60.0026 32.0000 1.9969 1.9978 418.7102 418.9587 0.0372 -1.0000 -1.0000 3926869 1580233246.00 151.4132 60.0026 32.0000 1.9965 1.9974 418.9614 419.2097 0.0372 -1.0000 -1.0000 3926929 1580233246.10 151.4132 60.0026 32.0000 1.9972 1.9981 419.0615 419.3093 0.0371 -1.0000 -1.0000 3927009 1580233246.20 151.2133 60.0026 32.0000 1.9945 1.9955 419.0571 419.3057 0.0372 -1.0000 -1.0000 3927209 1580233246.30 151.2133 60.0026 32.0000 1.9957 1.9967 418.7909 419.0392 0.0372 -1.0000 -1.0000 3927269 1580233246.40 151.2133 60.0026 32.0000 1.9945 1.9955 418.5966 418.8439 0.0370 -1.0000 -1.0000 3927339 1580233246.50 151.2133 60.0026 32.0000 1.9953 1.9962 418.5715 418.8202 0.0373 -1.0000 -1.0000 3927399 1580233246.60 151.2133 60.0026 32.0000 1.9963 1.9973 418.7636 419.0116 0.0371 -1.0000 -1.0000 3927469 1580233246.70 151.3460 60.0026 32.0000 1.9961 1.9971 418.6595 418.9056 0.0369 -1.0000 -1.0000 3927949 1580233246.80 151.4556 60.0026 32.0000 1.9944 1.9954 418.6875 418.9354 0.0371 -1.0000 -1.0000 3928008 1580233246.90 151.4556 60.0026 32.0000 1.9964 1.9973 418.4790 418.7259 0.0371 -1.0000 -1.0000 3928078 1580233247.00 151.4556 60.0026 32.0000 1.9964 1.9974 418.7621 419.0094 0.0370 -1.0000 -1.0000 3928148 1580233247.10 151.4556 60.0026 32.0000 1.9966 1.9976 418.6296 418.8777 0.0371 -1.0000 -1.0000 3928208 1580233247.20 151.4556 60.0026 32.0000 1.9963 1.9973 418.7170 418.9650 0.0372 -1.0000 -1.0000 3928278 1580233247.30 151.3717 60.0026 32.0000 1.9952 1.9962 418.6248 418.8715 0.0370 -1.0000 -1.0000 3928348 1580233247.40 151.3717 60.0026 32.0000 1.9969 1.9979 418.5777 418.8256 0.0371 -1.0000 -1.0000 3928418 1580233247.50 151.3717 60.0026 32.0000 1.9967 1.9977 418.7275 418.9761 0.0373 -1.0000 -1.0000 3928478 1580233247.60 151.3717 60.0026 32.0000 1.9974 1.9984 418.4965 418.7430 0.0370 -1.0000 -1.0000 3928548 1580233247.70 151.3717 60.0026 32.0000 1.9964 1.9974 418.5871 418.8345 0.0370 -1.0000 -1.0000 3928608 1580233247.80 151.5221 60.0026 32.0000 1.9962 1.9972 418.5675 418.8156 0.0372 -1.0000 -1.0000 3928678 1580233247.90 151.5323 60.0026 32.0000 1.9957 1.9967 418.9728 419.2213 0.0372 -1.0000 -1.0000 3928758 1580233248.00 151.5323 60.0026 32.0000 1.9957 1.9966 418.9750 419.2231 0.0371 -1.0000 -1.0000 3928818 1580233248.10 151.5323 60.0026 32.0000 1.9945 1.9955 418.9723 419.2197 0.0370 -1.0000 -1.0000 3928898 1580233248.20 151.5323 60.0026 32.0000 1.9953 1.9963 419.0339 419.2805 0.0370 -1.0000 -1.0000 3928988 1580233248.30 151.5323 60.0026 32.0000 1.9955 1.9965 418.8811 419.1290 0.0372 -1.0000 -1.0000 3929058 1580233248.40 151.4638 60.0026 32.0000 1.9963 1.9973 418.8704 419.1191 0.0372 -1.0000 -1.0000 3929128 1580233248.50 151.4207 60.0026 32.0000 1.9978 1.9988 418.6921 418.9399 0.0371 -1.0000 -1.0000 3929188 1580233248.60 151.4207 60.0026 32.0000 1.9973 1.9982 418.6374 418.8848 0.0371 -1.0000 -1.0000 3929248 1580233248.70 151.4207 60.0026 32.0000 1.9966 1.9975 418.7609 419.0092 0.0372 -1.0000 -1.0000 3929328 1580233248.80 151.4207 60.0026 32.0000 1.9964 1.9974 418.6796 418.9272 0.0371 -1.0000 -1.0000 3929698 1580233248.90 151.4207 60.0026 32.0000 1.9955 1.9964 418.4673 418.7155 0.0372 -1.0000 -1.0000 3929758 1580233249.00 151.4488 60.0026 32.0000 1.9941 1.9951 418.8592 419.1056 0.0370 -1.0000 -1.0000 3929838 1580233249.10 151.4493 60.0026 32.0000 1.9932 1.9942 418.8239 419.0716 0.0371 -1.0000 -1.0000 3929897 1580233249.20 151.4493 60.0026 32.0000 1.9947 1.9956 418.8236 419.0711 0.0370 -1.0000 -1.0000 3929958 1580233249.30 151.4493 60.0026 32.0000 1.9952 1.9962 418.8781 419.1242 0.0370 -1.0000 -1.0000 3930777 1580233249.40 151.4493 60.0026 32.0000 1.9948 1.9958 418.9713 419.2186 0.0370 -1.0000 -1.0000 3930847 1580233249.50 151.4468 60.0026 32.0000 1.9967 1.9976 418.8529 419.1006 0.0371 -1.0000 -1.0000 3930907 1580233249.60 151.4441 60.0026 32.0000 1.9959 1.9969 418.8782 419.1253 0.0370 -1.0000 -1.0000 3930977 1580233249.70 151.4441 60.0026 32.0000 1.9957 1.9966 418.6390 418.8865 0.0371 -1.0000 -1.0000 3931037 1580233249.80 151.4441 60.0026 32.0000 1.9970 1.9980 418.6955 418.9426 0.0370 -1.0000 -1.0000 3931107 1580233249.90 151.4441 60.0026 32.0000 1.9973 1.9983 418.5455 418.7924 0.0371 -1.0000 -1.0000 3931177 1580233250.00 151.4441 60.0026 32.0000 1.9955 1.9965 418.9088 419.1566 0.0371 -1.0000 -1.0000 3931237 1580233250.10 151.4640 60.0029 32.0000 1.9941 1.9951 419.0930 419.3405 0.0371 -1.0000 -1.0000 3931307 1580233250.20 151.5315 60.0038 32.0000 1.9940 1.9950 418.9453 419.1924 0.0370 -1.0000 -1.0000 3931377 1580233250.30 151.5315 60.0038 32.0000 1.9938 1.9948 419.0592 419.3063 0.0370 -1.0000 -1.0000 3931447 1580233250.40 151.5315 60.0038 32.0000 1.9957 1.9967 418.9316 419.1803 0.0372 -1.0000 -1.0000 3931517 1580233250.50 151.5315 60.0038 32.0000 1.9968 1.9977 418.7008 418.9479 0.0371 -1.0000 -1.0000 3931577 1580233250.60 151.5315 60.0038 32.0000 1.9972 1.9981 418.6584 418.9060 0.0371 -1.0000 -1.0000 3931636 1580233250.70 151.3592 60.0038 32.0000 1.9973 1.9982 418.5173 418.7632 0.0369 -1.0000 -1.0000 3931727 1580233250.80 151.3316 60.0038 32.0000 1.9966 1.9975 418.8422 419.0892 0.0370 -1.0000 -1.0000 3931787 1580233250.90 151.3316 60.0038 32.0000 1.9958 1.9968 419.1603 419.4091 0.0372 -1.0000 -1.0000 3931856 1580233251.00 151.3316 60.0038 32.0000 1.9958 1.9967 419.0943 419.3428 0.0372 -1.0000 -1.0000 3931937 1580233251.10 151.3316 60.0038 32.0000 1.9953 1.9963 419.0413 419.2893 0.0372 -1.0000 -1.0000 3931996 1580233251.20 151.3316 60.0038 32.0000 1.9954 1.9964 418.4679 418.7163 0.0371 -1.0000 -1.0000 3932056 1580233251.30 151.3316 60.0038 32.0000 1.9967 1.9977 418.8886 419.1356 0.0370 -1.0000 -1.0000 3932126 1580233251.40 151.3316 60.0038 32.0000 1.9956 1.9965 419.0557 419.3036 0.0371 -1.0000 -1.0000 3932206 1580233251.50 151.3316 60.0038 32.0000 1.9959 1.9969 418.9414 419.1884 0.0370 -1.0000 -1.0000 3932266 1580233251.60 151.3316 60.0038 32.0000 1.9967 1.9977 418.7755 419.0227 0.0371 -1.0000 -1.0000 3932346 1580233251.70 151.3316 60.0038 32.0000 1.9977 1.9987 418.7433 418.9902 0.0370 -1.0000 -1.0000 3932406 1580233251.80 151.3316 60.0038 32.0000 1.9971 1.9981 418.7451 418.9919 0.0369 -1.0000 -1.0000 3932466 1580233251.90 151.5488 60.0038 32.0000 1.9971 1.9981 418.7532 419.0001 0.0370 -1.0000 -1.0000 3932766 1580233252.00 151.5488 60.0038 32.0000 1.9972 1.9982 419.0655 419.3134 0.0371 -1.0000 -1.0000 3932826 1580233252.10 151.5488 60.0038 32.0000 1.9956 1.9966 418.9182 419.1662 0.0372 -1.0000 -1.0000 3932896 1580233252.20 151.5488 60.0038 32.0000 1.9962 1.9971 418.9684 419.2162 0.0371 -1.0000 -1.0000 3932956 1580233252.30 151.5488 60.0038 32.0000 1.9959 1.9969 418.7385 418.9860 0.0371 -1.0000 -1.0000 3933026 1580233252.40 151.5488 60.0038 32.0000 1.9958 1.9968 418.6856 418.9327 0.0370 -1.0000 -1.0000 3933456 1580233252.50 151.5494 60.0038 32.0000 1.9980 1.9990 418.6449 418.8914 0.0369 -1.0000 -1.0000 3933526 1580233252.60 151.5901 60.0038 32.0000 1.9961 1.9970 418.8182 419.0650 0.0370 -1.0000 -1.0000 3933585 1580233252.70 151.5901 60.0038 32.0000 1.9944 1.9953 418.8945 419.1417 0.0371 -1.0000 -1.0000 3933656 1580233252.80 151.5901 60.0038 32.0000 1.9946 1.9956 418.9226 419.1704 0.0371 -1.0000 -1.0000 3933735 1580233252.90 151.5901 60.0038 32.0000 1.9955 1.9964 418.9178 419.1653 0.0371 -1.0000 -1.0000 3933965 1580233253.00 151.5901 60.0038 32.0000 1.9974 1.9983 418.8495 419.0966 0.0370 -1.0000 -1.0000 3934035 1580233253.10 151.4487 60.0038 32.0000 1.9948 1.9958 418.8428 419.0910 0.0372 -1.0000 -1.0000 3934095 1580233253.20 151.4441 60.0038 32.0000 1.9946 1.9956 418.8059 419.0537 0.0371 -1.0000 -1.0000 3934165 1580233253.30 151.4441 60.0038 32.0000 1.9948 1.9958 418.8932 419.1410 0.0372 -1.0000 -1.0000 3934245 1580233253.40 151.4441 60.0038 32.0000 1.9961 1.9971 418.6516 418.9003 0.0372 -1.0000 -1.0000 3934305 1580233253.50 151.4441 60.0038 32.0000 1.9967 1.9977 418.6827 418.9299 0.0370 -1.0000 -1.0000 3934365 1580233253.60 151.4441 60.0038 32.0000 1.9971 1.9981 418.6309 418.8776 0.0370 -1.0000 -1.0000 3934465 1580233253.70 151.4441 60.0038 32.0000 1.9965 1.9975 418.7172 418.9641 0.0370 -1.0000 -1.0000 3934535 1580233253.80 151.6745 60.0038 32.0000 1.9960 1.9970 418.6259 418.8722 0.0368 -1.0000 -1.0000 3934605 1580233253.90 151.6745 60.0038 32.0000 1.9969 1.9979 418.6785 418.9257 0.0370 -1.0000 -1.0000 3934675 1580233254.00 151.6745 60.0038 32.0000 1.9975 1.9985 418.8025 419.0486 0.0369 -1.0000 -1.0000 3934745 1580233254.10 151.6745 60.0038 32.0000 1.9962 1.9971 419.0525 419.2997 0.0370 -1.0000 -1.0000 3934815 1580233254.20 151.6745 60.0038 32.0000 1.9956 1.9966 418.9755 419.2214 0.0368 -1.0000 -1.0000 3934885 1580233254.30 151.4849 60.0038 32.0000 1.9980 1.9990 418.8657 419.1122 0.0370 -1.0000 -1.0000 3934945 1580233254.40 151.4849 60.0038 32.0000 1.9974 1.9984 418.8336 419.0806 0.0370 -1.0000 -1.0000 3935025 1580233254.50 151.4849 60.0038 32.0000 1.9962 1.9972 418.8313 419.0793 0.0371 -1.0000 -1.0000 3935085 1580233254.60 151.4849 60.0038 32.0000 1.9963 1.9972 418.8906 419.1374 0.0370 -1.0000 -1.0000 3935145 1580233254.70 151.4849 60.0038 32.0000 1.9946 1.9956 418.8207 419.0689 0.0372 -1.0000 -1.0000 3935215 1580233254.80 151.4538 60.0036 32.0000 1.9954 1.9964 418.9030 419.1507 0.0371 -1.0000 -1.0000 3935285 1580233254.90 151.3914 60.0033 32.0000 1.9946 1.9956 419.0111 419.2585 0.0370 -1.0000 -1.0000 3935345 1580233255.00 151.3914 60.0033 32.0000 1.9963 1.9973 418.9271 419.1722 0.0368 -1.0000 -1.0000 3935684 1580233255.10 151.3914 60.0033 32.0000 1.9956 1.9965 418.9467 419.1943 0.0372 -1.0000 -1.0000 3935744 1580233255.20 151.3914 60.0033 32.0000 1.9942 1.9952 418.8205 419.0686 0.0371 -1.0000 -1.0000 3935804 1580233255.30 151.3914 60.0033 32.0000 1.9956 1.9965 418.7816 419.0296 0.0371 -1.0000 -1.0000 3935914 1580233255.40 151.6959 60.0033 32.0000 1.9968 1.9978 418.6907 418.9378 0.0370 -1.0000 -1.0000 3935974 1580233255.50 151.6959 60.0033 32.0000 1.9960 1.9970 418.7018 418.9490 0.0370 -1.0000 -1.0000 3936514 1580233255.60 151.6959 60.0033 32.0000 1.9970 1.9979 418.6169 418.8640 0.0370 -1.0000 -1.0000 3936584 1580233255.70 151.6959 60.0033 32.0000 1.9980 1.9990 418.7113 418.9580 0.0371 -1.0000 -1.0000 3936644 1580233255.80 151.6959 60.0033 32.0000 1.9971 1.9981 418.7781 419.0246 0.0369 -1.0000 -1.0000 3936704 1580233255.90 151.6959 60.0033 32.0000 1.9961 1.9971 418.8822 419.1293 0.0370 -1.0000 -1.0000 3936784 1580233256.00 151.4235 60.0033 32.0000 1.9957 1.9967 418.9960 419.2433 0.0370 -1.0000 -1.0000 3936844 1580233256.10 151.4235 60.0033 32.0000 1.9961 1.9971 418.9753 419.2226 0.0370 -1.0000 -1.0000 3936914 1580233256.20 151.4235 60.0033 32.0000 1.9956 1.9966 418.8420 419.0893 0.0370 -1.0000 -1.0000 3936974 1580233256.30 151.4235 60.0033 32.0000 1.9973 1.9983 418.8790 419.1266 0.0371 -1.0000 -1.0000 3937044 1580233256.40 151.4235 60.0033 32.0000 1.9955 1.9964 418.8287 419.0754 0.0369 -1.0000 -1.0000 3937114 1580233256.50 151.4540 60.0033 32.0000 1.9957 1.9967 418.8252 419.0719 0.0370 -1.0000 -1.0000 3937204 1580233256.60 151.4731 60.0033 32.0000 1.9959 1.9969 418.7993 419.0474 0.0372 -1.0000 -1.0000 3937274 1580233256.70 151.4731 60.0033 32.0000 1.9955 1.9965 418.5774 418.8247 0.0370 -1.0000 -1.0000 3937354 1580233256.80 151.4731 60.0033 32.0000 1.9984 1.9994 418.6845 418.9312 0.0370 -1.0000 -1.0000 3937413 1580233256.90 151.4731 60.0033 32.0000 1.9970 1.9980 418.6736 418.9208 0.0370 -1.0000 -1.0000 3937473 1580233257.00 151.4731 60.0033 32.0000 1.9968 1.9977 418.8388 419.0857 0.0370 -1.0000 -1.0000 3937713 1580233257.10 151.4830 60.0033 32.0000 1.9969 1.9979 418.8945 419.1422 0.0371 -1.0000 -1.0000 3937773 1580233257.20 151.4830 60.0033 32.0000 1.9963 1.9973 419.1190 419.3665 0.0370 -1.0000 -1.0000 3937843 1580233257.30 151.4830 60.0033 32.0000 1.9963 1.9972 418.9610 419.2082 0.0371 -1.0000 -1.0000 3937913 1580233257.40 151.4830 60.0033 32.0000 1.9984 1.9994 418.7190 418.9661 0.0370 -1.0000 -1.0000 3937973 1580233257.50 151.4830 60.0033 32.0000 1.9974 1.9983 418.7379 418.9840 0.0369 -1.0000 -1.0000 3938043 1580233257.60 151.4830 60.0033 32.0000 1.9954 1.9964 418.6769 418.9241 0.0371 -1.0000 -1.0000 3938113 1580233257.70 151.4830 60.0033 32.0000 1.9953 1.9963 418.6478 418.8939 0.0368 -1.0000 -1.0000 3938173 1580233257.80 151.3578 60.0033 32.0000 1.9953 1.9963 419.0539 419.3013 0.0370 -1.0000 -1.0000 3938233 1580233257.90 151.3283 60.0033 32.0000 1.9947 1.9957 418.8824 419.1287 0.0369 -1.0000 -1.0000 3938303 1580233258.00 151.3283 60.0033 32.0000 1.9946 1.9956 418.9236 419.1714 0.0372 -1.0000 -1.0000 3939003 1580233258.10 151.3283 60.0033 32.0000 1.9942 1.9951 418.8239 419.0721 0.0371 -1.0000 -1.0000 3939083 1580233258.20 151.3283 60.0033 32.0000 1.9962 1.9971 418.7134 418.9597 0.0368 -1.0000 -1.0000 3939143 1580233258.30 151.3294 60.0033 32.0000 1.9951 1.9961 418.7782 419.0241 0.0369 -1.0000 -1.0000 3939202 1580233258.40 151.4097 60.0033 32.0000 1.9952 1.9962 418.5985 418.8453 0.0370 -1.0000 -1.0000 3939273 1580233258.50 151.4097 60.0033 32.0000 1.9957 1.9967 418.6907 418.9373 0.0369 -1.0000 -1.0000 3939343 1580233258.60 151.4097 60.0033 32.0000 1.9956 1.9965 418.6436 418.8901 0.0370 -1.0000 -1.0000 3939952 1580233258.70 151.4097 60.0033 32.0000 1.9970 1.9979 418.6621 418.9091 0.0370 -1.0000 -1.0000 3940022 1580233258.80 151.4097 60.0033 32.0000 1.9964 1.9973 418.6340 418.8802 0.0369 -1.0000 -1.0000 3940092 1580233258.90 151.4037 60.0033 32.0000 1.9966 1.9976 418.6472 418.8939 0.0370 -1.0000 -1.0000 3940152 1580233259.00 151.3936 60.0033 32.0000 1.9961 1.9971 418.7550 419.0025 0.0370 -1.0000 -1.0000 3940222 1580233259.10 151.3936 60.0033 32.0000 1.9963 1.9972 418.9193 419.1653 0.0369 -1.0000 -1.0000 3940282 1580233259.20 151.3936 60.0033 32.0000 1.9957 1.9966 419.0800 419.3269 0.0370 -1.0000 -1.0000 3940352 1580233259.30 151.3936 60.0033 32.0000 1.9964 1.9974 418.9001 419.1471 0.0370 -1.0000 -1.0000 3940422 1580233259.40 151.3936 60.0033 32.0000 1.9959 1.9968 418.7414 418.9883 0.0370 -1.0000 -1.0000 3940492 1580233259.50 151.4567 60.0033 32.0000 1.9961 1.9971 418.7525 418.9992 0.0370 -1.0000 -1.0000 3940552 1580233259.60 151.4567 60.0033 32.0000 1.9951 1.9961 418.7053 418.9522 0.0370 -1.0000 -1.0000 3940622 1580233259.70 151.4567 60.0033 32.0000 1.9964 1.9974 418.8940 419.1414 0.0371 -1.0000 -1.0000 3940682 1580233259.80 151.4567 60.0033 32.0000 1.9957 1.9967 418.6806 418.9278 0.0370 -1.0000 -1.0000 3940752 1580233259.90 151.4567 60.0033 32.0000 1.9956 1.9966 418.6673 418.9152 0.0373 -1.0000 -1.0000 3940822 1580233260.00 151.6027 60.0057 32.0000 1.9953 1.9963 418.6863 418.9341 0.0370 -1.0000 -1.0000 3940882 1580233260.10 151.6493 60.0065 32.0000 1.9952 1.9961 418.8971 419.1427 0.0369 -1.0000 -1.0000 3940952 1580233260.20 151.6493 60.0065 32.0000 1.9949 1.9959 418.9875 419.2346 0.0370 -1.0000 -1.0000 3941022 1580233260.30 151.6493 60.0065 32.0000 1.9953 1.9963 419.0741 419.3204 0.0369 -1.0000 -1.0000 3941081 1580233260.40 151.6493 60.0065 32.0000 1.9958 1.9968 418.7696 419.0162 0.0369 -1.0000 -1.0000 3941152 1580233260.50 151.6493 60.0065 32.0000 1.9974 1.9983 418.6689 418.9163 0.0371 -1.0000 -1.0000 3941221 1580233260.60 151.5332 60.0065 32.0000 1.9971 1.9981 418.5870 418.8340 0.0370 -1.0000 -1.0000 3941721 1580233260.70 151.5332 60.0065 32.0000 1.9981 1.9990 418.6754 418.9215 0.0369 -1.0000 -1.0000 3941791 1580233260.80 151.5332 60.0065 32.0000 1.9966 1.9975 418.8224 419.0694 0.0370 -1.0000 -1.0000 3941851 1580233260.90 151.5332 60.0065 32.0000 1.9949 1.9959 419.0074 419.2546 0.0370 -1.0000 -1.0000 3941921 1580233261.00 151.5332 60.0065 32.0000 1.9944 1.9954 419.0087 419.2558 0.0370 -1.0000 -1.0000 3941991 1580233261.10 151.3705 60.0065 32.0000 1.9955 1.9965 418.7096 418.9571 0.0371 -1.0000 -1.0000 3942051 1580233261.20 151.2847 60.0065 32.0000 1.9964 1.9974 418.8039 419.0509 0.0370 -1.0000 -1.0000 3942121 1580233261.30 151.2847 60.0065 32.0000 1.9976 1.9986 418.5990 418.8459 0.0370 -1.0000 -1.0000 3942191 1580233261.40 151.2847 60.0065 32.0000 1.9954 1.9963 418.7302 418.9771 0.0370 -1.0000 -1.0000 3942261 1580233261.50 151.2847 60.0065 32.0000 1.9950 1.9959 418.9153 419.1623 0.0370 -1.0000 -1.0000 3942321 1580233261.60 151.2847 60.0065 32.0000 1.9935 1.9945 418.8111 419.0579 0.0370 -1.0000 -1.0000 3942461 1580233261.70 151.2847 60.0065 32.0000 1.9963 1.9973 418.9139 419.1616 0.0371 -1.0000 -1.0000 3942521 1580233261.80 151.3460 60.0065 32.0000 1.9959 1.9968 418.8885 419.1357 0.0370 -1.0000 -1.0000 3942581 1580233261.90 151.3533 60.0065 32.0000 1.9940 1.9950 418.8793 419.1270 0.0371 -1.0000 -1.0000 3942661 1580233262.00 151.3533 60.0065 32.0000 1.9950 1.9960 418.7890 419.0360 0.0370 -1.0000 -1.0000 3942721 1580233262.10 151.3533 60.0065 32.0000 1.9952 1.9961 418.8189 419.0662 0.0371 -1.0000 -1.0000 3943530 1580233262.20 151.3533 60.0065 32.0000 1.9951 1.9961 418.6876 418.9340 0.0370 -1.0000 -1.0000 3943590 1580233262.30 151.3533 60.0065 32.0000 1.9948 1.9957 418.7060 418.9541 0.0372 -1.0000 -1.0000 3943660 1580233262.40 151.3533 60.0065 32.0000 1.9954 1.9964 418.6600 418.9081 0.0372 -1.0000 -1.0000 3943760 1580233262.50 151.4435 60.0065 32.0000 1.9943 1.9953 418.5139 418.7608 0.0370 -1.0000 -1.0000 3943820 1580233262.60 151.4435 60.0065 32.0000 1.9940 1.9950 418.5620 418.8077 0.0368 -1.0000 -1.0000 3943880 1580233262.70 151.4435 60.0065 32.0000 1.9961 1.9970 418.6235 418.8692 0.0369 -1.0000 -1.0000 3943950 1580233262.80 151.4435 60.0065 32.0000 1.9973 1.9982 418.6634 418.9102 0.0371 -1.0000 -1.0000 3944020 1580233262.90 151.4435 60.0065 32.0000 1.9953 1.9963 418.7096 418.9570 0.0371 -1.0000 -1.0000 3944080 1580233263.00 151.2946 60.0065 32.0000 1.9948 1.9958 418.7637 419.0098 0.0370 -1.0000 -1.0000 3944150 1580233263.10 151.2946 60.0065 32.0000 1.9939 1.9949 418.8674 419.1149 0.0371 -1.0000 -1.0000 3944230 1580233263.20 151.2946 60.0065 32.0000 1.9940 1.9950 418.8465 419.0930 0.0369 -1.0000 -1.0000 3944300 1580233263.30 151.2946 60.0065 32.0000 1.9956 1.9966 418.7173 418.9641 0.0370 -1.0000 -1.0000 3944370 1580233263.40 151.2946 60.0065 32.0000 1.9969 1.9979 418.6718 418.9180 0.0368 -1.0000 -1.0000 3944430 1580233263.50 151.2985 60.0065 32.0000 1.9967 1.9977 418.6733 418.9191 0.0369 -1.0000 -1.0000 3944490 1580233263.60 151.4455 60.0065 32.0000 1.9954 1.9964 418.7788 419.0253 0.0369 -1.0000 -1.0000 3944570 1580233263.70 151.4455 60.0065 32.0000 1.9966 1.9976 418.9872 419.2346 0.0371 -1.0000 -1.0000 3944630 1580233263.80 151.4455 60.0065 32.0000 1.9941 1.9951 418.9021 419.1489 0.0369 -1.0000 -1.0000 3944690 1580233263.90 151.4455 60.0065 32.0000 1.9953 1.9962 418.8828 419.1295 0.0370 -1.0000 -1.0000 3944770 1580233264.00 151.4455 60.0065 32.0000 1.9956 1.9965 418.8896 419.1371 0.0371 -1.0000 -1.0000 3944830 1580233264.10 151.4455 60.0065 32.0000 1.9952 1.9961 418.8870 419.1346 0.0371 -1.0000 -1.0000 3944899 1580233264.20 151.5570 60.0065 32.0000 1.9953 1.9963 418.7261 418.9737 0.0371 -1.0000 -1.0000 3944989 1580233264.30 151.5755 60.0065 32.0000 1.9952 1.9962 418.6720 418.9178 0.0368 -1.0000 -1.0000 3945059 1580233264.40 151.5755 60.0065 32.0000 1.9960 1.9970 418.5486 418.7949 0.0370 -1.0000 -1.0000 3945130 1580233264.50 151.5755 60.0065 32.0000 1.9968 1.9978 418.7572 419.0044 0.0371 -1.0000 -1.0000 3945199 1580233264.60 151.5755 60.0065 32.0000 1.9951 1.9961 418.6741 418.9209 0.0370 -1.0000 -1.0000 3945259 1580233264.70 151.5755 60.0065 32.0000 1.9948 1.9957 418.7949 419.0417 0.0370 -1.0000 -1.0000 3945459 1580233264.80 151.5755 60.0065 32.0000 1.9953 1.9963 418.8311 419.0785 0.0371 -1.0000 -1.0000 3945519 1580233264.90 151.4662 60.0080 32.0000 1.9942 1.9952 418.7042 418.9493 0.0368 -1.0000 -1.0000 3945579 1580233265.00 151.4662 60.0080 32.0000 1.9962 1.9972 418.7791 419.0262 0.0370 -1.0000 -1.0000 3945659 1580233265.10 151.4662 60.0080 32.0000 1.9955 1.9964 418.9329 419.1800 0.0370 -1.0000 -1.0000 3945719 1580233265.20 151.4662 60.0080 32.0000 1.9952 1.9962 419.0508 419.2975 0.0370 -1.0000 -1.0000 3946259 1580233265.30 151.4662 60.0080 32.0000 1.9967 1.9977 418.9417 419.1886 0.0369 -1.0000 -1.0000 3946329 1580233265.40 151.4334 60.0080 32.0000 1.9972 1.9981 418.7349 418.9814 0.0370 -1.0000 -1.0000 3946389 1580233265.50 151.4317 60.0080 32.0000 1.9966 1.9976 418.7024 418.9493 0.0371 -1.0000 -1.0000 3946459 1580233265.60 151.4317 60.0080 32.0000 1.9971 1.9980 418.8210 419.0685 0.0370 -1.0000 -1.0000 3946529 1580233265.70 151.4317 60.0080 32.0000 1.9937 1.9947 418.8319 419.0793 0.0371 -1.0000 -1.0000 3946708 1580233265.80 151.4317 60.0080 32.0000 1.9939 1.9949 418.9386 419.1854 0.0369 -1.0000 -1.0000 3946769 1580233265.90 151.4317 60.0080 32.0000 1.9941 1.9951 418.8533 419.1002 0.0371 -1.0000 -1.0000 3946839 1580233266.00 151.4317 60.0080 32.0000 1.9950 1.9960 418.7995 419.0474 0.0371 -1.0000 -1.0000 3946918 1580233266.10 151.5332 60.0080 32.0000 1.9954 1.9964 418.8831 419.1304 0.0370 -1.0000 -1.0000 3947008 1580233266.20 151.5332 60.0080 32.0000 1.9977 1.9987 418.6190 418.8668 0.0371 -1.0000 -1.0000 3947068 1580233266.30 151.5332 60.0080 32.0000 1.9974 1.9983 418.5523 418.7976 0.0368 -1.0000 -1.0000 3947138 1580233266.40 151.5332 60.0080 32.0000 1.9961 1.9971 418.6509 418.8973 0.0370 -1.0000 -1.0000 3947208 1580233266.50 151.5332 60.0080 32.0000 1.9951 1.9961 418.6596 418.9068 0.0370 -1.0000 -1.0000 3947268 1580233266.60 151.5144 60.0080 32.0000 1.9945 1.9954 418.8029 419.0500 0.0370 -1.0000 -1.0000 3947328 1580233266.70 151.4870 60.0080 32.0000 1.9962 1.9972 418.7015 418.9485 0.0370 -1.0000 -1.0000 3947408 1580233266.80 151.4870 60.0080 32.0000 1.9958 1.9967 418.6043 418.8520 0.0371 -1.0000 -1.0000 3947478 1580233266.90 151.4870 60.0080 32.0000 1.9954 1.9964 418.5454 418.7924 0.0370 -1.0000 -1.0000 3947538 1580233267.00 151.4870 60.0080 32.0000 1.9964 1.9973 418.7060 418.9540 0.0373 -1.0000 -1.0000 3947608 1580233267.10 151.4870 60.0080 32.0000 1.9962 1.9972 418.9191 419.1672 0.0372 -1.0000 -1.0000 3947678 1580233267.20 151.5579 60.0080 32.0000 1.9944 1.9954 418.9131 419.1610 0.0371 -1.0000 -1.0000 3947738 1580233267.30 151.5717 60.0080 32.0000 1.9955 1.9965 419.0922 419.3396 0.0371 -1.0000 -1.0000 3948278 1580233267.40 151.5717 60.0080 32.0000 1.9973 1.9983 418.9021 419.1503 0.0372 -1.0000 -1.0000 3948338 1580233267.50 151.5717 60.0080 32.0000 1.9965 1.9975 418.7832 419.0309 0.0371 -1.0000 -1.0000 3948398 1580233267.60 151.5717 60.0080 32.0000 1.9954 1.9964 418.5322 418.7799 0.0371 -1.0000 -1.0000 3948468 1580233267.70 151.5717 60.0080 32.0000 1.9950 1.9960 418.9057 419.1534 0.0371 -1.0000 -1.0000 3948538 1580233267.80 151.6166 60.0080 32.0000 1.9929 1.9939 418.9597 419.2065 0.0369 -1.0000 -1.0000 3948768 1580233267.90 151.6423 60.0080 32.0000 1.9936 1.9945 418.9719 419.2196 0.0371 -1.0000 -1.0000 3948838 1580233268.00 151.6423 60.0080 32.0000 1.9963 1.9973 418.8894 419.1372 0.0371 -1.0000 -1.0000 3948897 1580233268.10 151.6423 60.0080 32.0000 1.9971 1.9980 418.7499 418.9973 0.0370 -1.0000 -1.0000 3948977 1580233268.20 151.6423 60.0080 32.0000 1.9976 1.9986 418.6083 418.8562 0.0371 -1.0000 -1.0000 3949037 1580233268.30 151.6423 60.0080 32.0000 1.9959 1.9969 418.5614 418.8081 0.0370 -1.0000 -1.0000 3949097 1580233268.40 151.5142 60.0080 32.0000 1.9961 1.9971 418.9122 419.1605 0.0372 -1.0000 -1.0000 3949177 1580233268.50 151.5142 60.0080 32.0000 1.9953 1.9963 419.1070 419.3551 0.0372 -1.0000 -1.0000 3949237 1580233268.60 151.5142 60.0080 32.0000 1.9951 1.9961 419.1857 419.4335 0.0370 -1.0000 -1.0000 3949297 1580233268.70 151.5142 60.0080 32.0000 1.9956 1.9966 418.9581 419.2047 0.0370 -1.0000 -1.0000 3949367 1580233268.80 151.5142 60.0080 32.0000 1.9983 1.9993 418.6103 418.8571 0.0370 -1.0000 -1.0000 3950077 1580233268.90 151.5206 60.0080 32.0000 1.9973 1.9983 418.6806 418.9283 0.0371 -1.0000 -1.0000 3950147 1580233269.00 151.5206 60.0080 32.0000 1.9962 1.9972 418.6853 418.9327 0.0371 -1.0000 -1.0000 3950217 1580233269.10 151.5206 60.0080 32.0000 1.9970 1.9980 418.9547 419.2018 0.0370 -1.0000 -1.0000 3950277 1580233269.20 151.5206 60.0080 32.0000 1.9941 1.9951 419.1141 419.3619 0.0371 -1.0000 -1.0000 3950337 1580233269.30 151.5206 60.0080 32.0000 1.9950 1.9960 419.0380 419.2859 0.0371 -1.0000 -1.0000 3950417 1580233269.40 151.5125 60.0080 32.0000 1.9959 1.9969 419.1423 419.3894 0.0370 -1.0000 -1.0000 3950487 1580233269.50 151.4429 60.0080 32.0000 1.9955 1.9965 418.9609 419.2094 0.0371 -1.0000 -1.0000 3950547 1580233269.60 151.4429 60.0080 32.0000 1.9954 1.9963 418.8443 419.0910 0.0369 -1.0000 -1.0000 3950616 1580233269.70 151.4429 60.0080 32.0000 1.9967 1.9977 418.9421 419.1897 0.0371 -1.0000 -1.0000 3950686 1580233269.80 151.4429 60.0080 32.0000 1.9954 1.9964 418.8278 419.0752 0.0371 -1.0000 -1.0000 3950747 1580233269.90 151.4429 60.0080 32.0000 1.9971 1.9981 418.6343 418.8818 0.0371 -1.0000 -1.0000 3950816 1580233270.00 151.4429 60.0080 32.0000 1.9952 1.9962 418.8594 419.1060 0.0370 -1.0000 -1.0000 3950886 1580233270.10 151.3301 60.0034 32.0000 1.9964 1.9974 419.0381 419.2854 0.0370 -1.0000 -1.0000 3950966 1580233270.20 151.3301 60.0034 32.0000 1.9964 1.9974 419.0155 419.2631 0.0371 -1.0000 -1.0000 3951026 1580233270.30 151.3301 60.0034 32.0000 1.9971 1.9981 418.7825 419.0297 0.0370 -1.0000 -1.0000 3951086 1580233270.40 151.3301 60.0034 32.0000 1.9963 1.9972 418.9290 419.1761 0.0371 -1.0000 -1.0000 3951196 1580233270.50 151.3301 60.0034 32.0000 1.9966 1.9976 418.7276 418.9752 0.0371 -1.0000 -1.0000 3951256 1580233270.60 151.3301 60.0034 32.0000 1.9966 1.9975 418.5793 418.8274 0.0372 -1.0000 -1.0000 3951326 1580233270.70 151.3301 60.0034 32.0000 1.9957 1.9967 418.5406 418.7876 0.0369 -1.0000 -1.0000 3951396 1580233270.80 151.3301 60.0034 32.0000 1.9961 1.9970 418.6022 418.8494 0.0370 -1.0000 -1.0000 3951456 1580233270.90 151.3301 60.0034 32.0000 1.9958 1.9968 418.8120 419.0590 0.0370 -1.0000 -1.0000 3952376 1580233271.00 151.3301 60.0034 32.0000 1.9952 1.9961 418.9579 419.2054 0.0371 -1.0000 -1.0000 3952475 1580233271.10 151.3301 60.0034 32.0000 1.9944 1.9953 418.9357 419.1825 0.0370 -1.0000 -1.0000 3952535 1580233271.20 151.3301 60.0034 32.0000 1.9956 1.9966 418.9594 419.2074 0.0371 -1.0000 -1.0000 3952605 1580233271.30 151.4398 60.0034 32.0000 1.9965 1.9975 418.8721 419.1203 0.0372 -1.0000 -1.0000 3952675 1580233271.40 151.4398 60.0034 32.0000 1.9958 1.9968 418.6525 418.8996 0.0370 -1.0000 -1.0000 3952735 1580233271.50 151.4398 60.0034 32.0000 1.9952 1.9961 418.7690 419.0159 0.0370 -1.0000 -1.0000 3952795 1580233271.60 151.4398 60.0034 32.0000 1.9963 1.9973 418.7009 418.9477 0.0370 -1.0000 -1.0000 3952875 1580233271.70 151.4398 60.0034 32.0000 1.9966 1.9975 418.6146 418.8617 0.0370 -1.0000 -1.0000 3952945 1580233271.80 151.4398 60.0034 32.0000 1.9958 1.9967 418.4788 418.7238 0.0367 -1.0000 -1.0000 3953015 1580233271.90 151.4529 60.0034 32.0000 1.9966 1.9976 418.5807 418.8275 0.0371 -1.0000 -1.0000 3953085 1580233272.00 151.4529 60.0034 32.0000 1.9963 1.9972 418.6794 418.9268 0.0370 -1.0000 -1.0000 3953145 1580233272.10 151.4529 60.0034 32.0000 1.9953 1.9963 418.9043 419.1517 0.0372 -1.0000 -1.0000 3953225 1580233272.20 151.4529 60.0034 32.0000 1.9957 1.9967 419.0626 419.3096 0.0370 -1.0000 -1.0000 3953285 1580233272.30 151.4529 60.0034 32.0000 1.9945 1.9955 418.9751 419.2218 0.0369 -1.0000 -1.0000 3953345 1580233272.40 151.5477 60.0034 32.0000 1.9952 1.9962 418.8830 419.1308 0.0372 -1.0000 -1.0000 3953415 1580233272.50 151.5577 60.0034 32.0000 1.9953 1.9963 418.9766 419.2249 0.0371 -1.0000 -1.0000 3953485 1580233272.60 151.5577 60.0034 32.0000 1.9945 1.9955 418.9849 419.2323 0.0370 -1.0000 -1.0000 3953545 1580233272.70 151.5577 60.0034 32.0000 1.9964 1.9974 418.9310 419.1769 0.0369 -1.0000 -1.0000 3953615 1580233272.80 151.5577 60.0034 32.0000 1.9972 1.9981 418.8013 419.0481 0.0369 -1.0000 -1.0000 3953685 1580233272.90 151.5577 60.0034 32.0000 1.9952 1.9962 418.7985 419.0455 0.0370 -1.0000 -1.0000 3953745 1580233273.00 151.4355 60.0034 32.0000 1.9954 1.9963 418.7897 419.0371 0.0371 -1.0000 -1.0000 3953815 1580233273.10 151.4355 60.0034 32.0000 1.9946 1.9956 418.7499 418.9966 0.0369 -1.0000 -1.0000 3953885 1580233273.20 151.4355 60.0034 32.0000 1.9962 1.9972 418.6049 418.8518 0.0370 -1.0000 -1.0000 3953955 1580233273.30 151.4355 60.0034 32.0000 1.9958 1.9968 418.5799 418.8276 0.0371 -1.0000 -1.0000 3954025 1580233273.40 151.4355 60.0034 32.0000 1.9964 1.9974 418.6566 418.9043 0.0371 -1.0000 -1.0000 3954274 1580233273.50 151.2863 60.0034 32.0000 1.9954 1.9964 418.5981 418.8449 0.0370 -1.0000 -1.0000 3954335 1580233273.60 151.2863 60.0034 32.0000 1.9948 1.9957 418.6064 418.8530 0.0370 -1.0000 -1.0000 3954414 1580233273.70 151.2863 60.0034 32.0000 1.9952 1.9962 418.6719 418.9190 0.0371 -1.0000 -1.0000 3954484 1580233273.80 151.2863 60.0034 32.0000 1.9966 1.9975 418.8054 419.0531 0.0371 -1.0000 -1.0000 3954544 1580233273.90 151.2863 60.0034 32.0000 1.9946 1.9956 418.9255 419.1724 0.0370 -1.0000 -1.0000 3954614 1580233274.00 151.2863 60.0034 32.0000 1.9946 1.9956 418.9051 419.1518 0.0370 -1.0000 -1.0000 3954744 1580233274.10 151.2863 60.0034 32.0000 1.9960 1.9970 419.0507 419.2995 0.0372 -1.0000 -1.0000 3954814 1580233274.20 151.5102 60.0034 32.0000 1.9970 1.9979 418.8016 419.0495 0.0371 -1.0000 -1.0000 3954884 1580233274.30 151.5102 60.0034 32.0000 1.9955 1.9965 418.5806 418.8273 0.0370 -1.0000 -1.0000 3954944 1580233274.40 151.5102 60.0034 32.0000 1.9954 1.9964 418.5348 418.7822 0.0371 -1.0000 -1.0000 3955024 1580233274.50 151.5102 60.0034 32.0000 1.9966 1.9976 418.7296 418.9778 0.0373 -1.0000 -1.0000 3955244 1580233274.60 151.5102 60.0034 32.0000 1.9957 1.9966 418.8187 419.0667 0.0371 -1.0000 -1.0000 3955314 1580233274.70 151.4956 60.0056 32.0000 1.9951 1.9960 418.8845 419.1318 0.0370 -1.0000 -1.0000 3955384 1580233274.80 151.4832 60.0076 32.0000 1.9949 1.9959 418.8571 419.1037 0.0370 -1.0000 -1.0000 3955674 1580233274.90 151.4832 60.0076 32.0000 1.9947 1.9957 418.8106 419.0586 0.0372 -1.0000 -1.0000 3955734 1580233275.00 151.4832 60.0076 32.0000 1.9945 1.9954 418.9221 419.1714 0.0373 -1.0000 -1.0000 3955804 1580233275.10 151.4832 60.0076 32.0000 1.9950 1.9960 418.9902 419.2390 0.0372 -1.0000 -1.0000 3955864 1580233275.20 151.4832 60.0076 32.0000 1.9960 1.9970 418.8855 419.1341 0.0372 -1.0000 -1.0000 3955934 1580233275.30 151.3094 60.0076 32.0000 1.9945 1.9955 418.9315 419.1795 0.0371 -1.0000 -1.0000 3956004 1580233275.40 151.2927 60.0076 32.0000 1.9962 1.9971 418.7068 418.9540 0.0371 -1.0000 -1.0000 3956074 1580233275.50 151.2927 60.0076 32.0000 1.9951 1.9961 418.6189 418.8666 0.0371 -1.0000 -1.0000 3956243 1580233275.60 151.2927 60.0076 32.0000 1.9962 1.9972 418.6107 418.8580 0.0371 -1.0000 -1.0000 3956313 1580233275.70 151.2927 60.0076 32.0000 1.9958 1.9967 418.6126 418.8594 0.0370 -1.0000 -1.0000 3956383 1580233275.80 151.2927 60.0076 32.0000 1.9959 1.9969 418.7857 419.0331 0.0370 -1.0000 -1.0000 3956443 1580233275.90 151.3882 60.0076 32.0000 1.9951 1.9960 418.6957 418.9423 0.0370 -1.0000 -1.0000 3956513 1580233276.00 151.3882 60.0076 32.0000 1.9954 1.9964 418.7727 419.0192 0.0370 -1.0000 -1.0000 3957003 1580233276.10 151.3882 60.0076 32.0000 1.9948 1.9958 418.9565 419.2036 0.0370 -1.0000 -1.0000 3957073 1580233276.20 151.3882 60.0076 32.0000 1.9953 1.9962 418.9202 419.1675 0.0370 -1.0000 -1.0000 3957133 1580233276.30 151.3882 60.0076 32.0000 1.9958 1.9967 418.8405 419.0875 0.0370 -1.0000 -1.0000 3957203 1580233276.40 151.5468 60.0076 32.0000 1.9950 1.9960 418.7212 418.9680 0.0370 -1.0000 -1.0000 3957283 1580233276.50 151.5547 60.0076 32.0000 1.9957 1.9966 418.7050 418.9523 0.0371 -1.0000 -1.0000 3957453 1580233276.60 151.5547 60.0076 32.0000 1.9958 1.9967 418.7985 419.0462 0.0371 -1.0000 -1.0000 3957523 1580233276.70 151.5547 60.0076 32.0000 1.9955 1.9964 418.8089 419.0567 0.0371 -1.0000 -1.0000 3957593 1580233276.80 151.5547 60.0076 32.0000 1.9958 1.9968 418.7089 418.9551 0.0369 -1.0000 -1.0000 3957653 1580233276.90 151.5709 60.0076 32.0000 1.9969 1.9979 418.6018 418.8491 0.0371 -1.0000 -1.0000 3957713 1580233277.00 151.5952 60.0076 32.0000 1.9970 1.9980 418.5391 418.7869 0.0371 -1.0000 -1.0000 3957962 1580233277.10 151.5952 60.0076 32.0000 1.9950 1.9960 418.5908 418.8370 0.0369 -1.0000 -1.0000 3958022 1580233277.20 151.5952 60.0076 32.0000 1.9929 1.9939 419.0037 419.2508 0.0370 -1.0000 -1.0000 3958092 1580233277.30 151.5952 60.0076 32.0000 1.9940 1.9949 419.0026 419.2505 0.0371 -1.0000 -1.0000 3958162 1580233277.40 151.5952 60.0076 32.0000 1.9958 1.9967 419.1121 419.3591 0.0369 -1.0000 -1.0000 3958233 1580233277.50 151.6618 60.0076 32.0000 1.9971 1.9981 418.8174 419.0641 0.0371 -1.0000 -1.0000 3958292 1580233277.60 151.6618 60.0076 32.0000 1.9970 1.9980 418.8995 419.1470 0.0371 -1.0000 -1.0000 3958472 1580233277.70 151.6618 60.0076 32.0000 1.9958 1.9968 418.9391 419.1868 0.0371 -1.0000 -1.0000 3958542 1580233277.80 151.6618 60.0076 32.0000 1.9951 1.9961 418.9776 419.2263 0.0372 -1.0000 -1.0000 3958642 1580233277.90 151.6618 60.0076 32.0000 1.9963 1.9973 418.8729 419.1206 0.0371 -1.0000 -1.0000 3958722 1580233278.00 151.6618 60.0076 32.0000 1.9965 1.9975 418.6988 418.9465 0.0371 -1.0000 -1.0000 3958832 1580233278.10 151.4545 60.0076 32.0000 1.9957 1.9967 418.5902 418.8378 0.0371 -1.0000 -1.0000 3958982 1580233278.20 151.4545 60.0076 32.0000 1.9957 1.9967 418.4742 418.7211 0.0370 -1.0000 -1.0000 3959042 1580233278.30 151.4545 60.0076 32.0000 1.9949 1.9959 419.0175 419.2647 0.0370 -1.0000 -1.0000 3959102 1580233278.40 151.4545 60.0076 32.0000 1.9955 1.9965 419.0110 419.2576 0.0369 -1.0000 -1.0000 3959182 1580233278.50 151.4545 60.0076 32.0000 1.9967 1.9977 418.8735 419.1206 0.0370 -1.0000 -1.0000 3959252 1580233278.60 151.4630 60.0076 32.0000 1.9969 1.9979 418.7040 418.9513 0.0371 -1.0000 -1.0000 3959312 1580233278.70 151.4761 60.0076 32.0000 1.9962 1.9972 418.7514 418.9988 0.0370 -1.0000 -1.0000 3959382 1580233278.80 151.4761 60.0076 32.0000 1.9960 1.9970 419.1068 419.3555 0.0372 -1.0000 -1.0000 3959452 1580233278.90 151.4761 60.0076 32.0000 1.9956 1.9965 419.0106 419.2583 0.0371 -1.0000 -1.0000 3959512 1580233279.00 151.4761 60.0076 32.0000 1.9979 1.9988 418.6530 418.9002 0.0370 -1.0000 -1.0000 3959582 1580233279.10 151.4761 60.0076 32.0000 1.9961 1.9971 418.6115 418.8588 0.0370 -1.0000 -1.0000 3959812 1580233279.20 151.3740 60.0076 32.0000 1.9964 1.9974 418.7177 418.9641 0.0369 -1.0000 -1.0000 3959872 1580233279.30 151.3740 60.0076 32.0000 1.9956 1.9966 418.8089 419.0557 0.0370 -1.0000 -1.0000 3959951 1580233279.40 151.3740 60.0076 32.0000 1.9955 1.9964 418.9459 419.1927 0.0370 -1.0000 -1.0000 4000011 1580233279.50 151.3740 60.0076 32.0000 1.9952 1.9962 419.0048 419.2532 0.0373 -1.0000 -1.0000 4000081 1580233279.60 151.3740 60.0076 32.0000 1.9940 1.9950 419.0022 419.2498 0.0370 -1.0000 -1.0000 4000311 1580233279.70 151.4851 60.0096 32.0000 1.9955 1.9964 418.9254 419.1726 0.0371 -1.0000 -1.0000 4000381 1580233279.80 151.4851 60.0096 32.0000 1.9973 1.9983 418.6142 418.8614 0.0370 -1.0000 -1.0000 4000441 1580233279.90 151.4851 60.0096 32.0000 1.9975 1.9985 418.5124 418.7591 0.0370 -1.0000 -1.0000 4000511 1580233280.00 151.4851 60.0096 32.0000 1.9958 1.9968 418.6667 418.9138 0.0371 -1.0000 -1.0000 4000571 1580233280.10 151.4851 60.0096 32.0000 1.9951 1.9961 418.6734 418.9208 0.0370 -1.0000 -1.0000 4000761 1580233280.20 151.4851 60.0096 32.0000 1.9965 1.9975 418.6340 418.8816 0.0371 -1.0000 -1.0000 4000821 1580233280.30 151.5735 60.0096 32.0000 1.9958 1.9968 418.6665 418.9139 0.0370 -1.0000 -1.0000 4000891 1580233280.40 151.7282 60.0096 32.0000 1.9965 1.9975 418.7488 418.9967 0.0371 -1.0000 -1.0000 4000961 1580233280.50 151.7282 60.0096 32.0000 1.9961 1.9971 418.9863 419.2327 0.0369 -1.0000 -1.0000 4001021 1580233280.60 151.7282 60.0096 32.0000 1.9961 1.9970 418.9360 419.1833 0.0371 -1.0000 -1.0000 4001251 1580233280.70 151.7282 60.0096 32.0000 1.9947 1.9957 418.9614 419.2085 0.0370 -1.0000 -1.0000 4001321 1580233280.80 151.7263 60.0096 32.0000 1.9950 1.9959 418.7717 419.0184 0.0370 -1.0000 -1.0000 4001391 1580233280.90 151.6197 60.0096 32.0000 1.9966 1.9976 418.7892 419.0357 0.0369 -1.0000 -1.0000 4001451 1580233281.00 151.6197 60.0096 32.0000 1.9965 1.9975 418.6202 418.8674 0.0371 -1.0000 -1.0000 4001521 1580233281.10 151.6197 60.0096 32.0000 1.9966 1.9976 418.6495 418.8964 0.0370 -1.0000 -1.0000 4001760 1580233281.20 151.6197 60.0096 32.0000 1.9963 1.9972 418.6587 418.9055 0.0370 -1.0000 -1.0000 4001820 1580233281.30 151.6197 60.0096 32.0000 1.9976 1.9986 418.9906 419.2372 0.0369 -1.0000 -1.0000 4001890 1580233281.40 151.4837 60.0096 32.0000 1.9958 1.9968 418.9555 419.2026 0.0370 -1.0000 -1.0000 4001951 1580233281.50 151.4772 60.0096 32.0000 1.9959 1.9969 418.9384 419.1855 0.0370 -1.0000 -1.0000 4002020 1580233281.60 151.4772 60.0096 32.0000 1.9951 1.9960 418.9015 419.1483 0.0370 -1.0000 -1.0000 4002090 1580233281.70 151.4772 60.0096 32.0000 1.9948 1.9958 418.8828 419.1306 0.0372 -1.0000 -1.0000 4002810 1580233281.80 151.4772 60.0096 32.0000 1.9950 1.9960 418.9583 419.2060 0.0371 -1.0000 -1.0000 4002870 1580233281.90 151.4671 60.0096 32.0000 1.9947 1.9957 418.8978 419.1455 0.0371 -1.0000 -1.0000 4002950 1580233282.00 151.4203 60.0096 32.0000 1.9949 1.9958 418.8141 419.0616 0.0371 -1.0000 -1.0000 4003010 1580233282.10 151.4203 60.0096 32.0000 1.9955 1.9965 418.8129 419.0609 0.0372 -1.0000 -1.0000 4003080 1580233282.20 151.4203 60.0096 32.0000 1.9952 1.9962 418.8478 419.0962 0.0372 -1.0000 -1.0000 4003150 1580233282.30 151.4203 60.0096 32.0000 1.9976 1.9986 418.6316 418.8785 0.0370 -1.0000 -1.0000 4003210 1580233282.40 151.4203 60.0096 32.0000 1.9977 1.9987 418.3802 418.6277 0.0371 -1.0000 -1.0000 4003410 1580233282.50 151.5794 60.0096 32.0000 1.9978 1.9988 418.7186 418.9666 0.0372 -1.0000 -1.0000 4003470 1580233282.60 151.5794 60.0096 32.0000 1.9951 1.9961 418.8392 419.0878 0.0372 -1.0000 -1.0000 4003530 1580233282.70 151.5794 60.0096 32.0000 1.9961 1.9971 418.9090 419.1558 0.0370 -1.0000 -1.0000 4003609 1580233282.80 151.5794 60.0096 32.0000 1.9949 1.9958 419.1059 419.3534 0.0370 -1.0000 -1.0000 4003670 1580233282.90 151.5794 60.0096 32.0000 1.9962 1.9972 419.0143 419.2623 0.0372 -1.0000 -1.0000 4003730 1580233283.00 151.4889 60.0096 32.0000 1.9960 1.9970 418.7882 419.0363 0.0372 -1.0000 -1.0000 4003809 1580233283.10 151.4776 60.0096 32.0000 1.9970 1.9979 418.5507 418.7985 0.0371 -1.0000 -1.0000 4003870 1580233283.20 151.4776 60.0096 32.0000 1.9970 1.9980 418.7919 419.0403 0.0372 -1.0000 -1.0000 4003940 1580233283.30 151.4776 60.0096 32.0000 1.9952 1.9961 418.8783 419.1259 0.0370 -1.0000 -1.0000 4004019 1580233283.40 151.4776 60.0096 32.0000 1.9951 1.9961 418.9728 419.2197 0.0370 -1.0000 -1.0000 4004089 1580233283.50 151.4776 60.0096 32.0000 1.9958 1.9968 419.0533 419.3011 0.0372 -1.0000 -1.0000 4004149 1580233283.60 151.4776 60.0096 32.0000 1.9955 1.9965 419.1269 419.3753 0.0372 -1.0000 -1.0000 4004219 1580233283.70 151.4776 60.0096 32.0000 1.9983 1.9993 418.9819 419.2289 0.0370 -1.0000 -1.0000 4004459 1580233283.80 151.4776 60.0096 32.0000 1.9989 1.9999 418.8762 419.1232 0.0370 -1.0000 -1.0000 4004519 1580233283.90 151.4776 60.0096 32.0000 1.9972 1.9982 418.7184 418.9651 0.0369 -1.0000 -1.0000 4004589 1580233284.00 151.4776 60.0096 32.0000 1.9966 1.9975 418.9163 419.1642 0.0371 -1.0000 -1.0000 4004659 1580233284.10 151.4243 60.0096 32.0000 1.9958 1.9968 418.9886 419.2362 0.0371 -1.0000 -1.0000 4004729 1580233284.20 151.4243 60.0096 32.0000 1.9951 1.9961 418.8461 419.0929 0.0369 -1.0000 -1.0000 4005019 1580233284.30 151.4243 60.0096 32.0000 1.9948 1.9958 418.8240 419.0721 0.0371 -1.0000 -1.0000 4005089 1580233284.40 151.4243 60.0096 32.0000 1.9944 1.9954 418.7753 419.0224 0.0371 -1.0000 -1.0000 4005159 1580233284.50 151.4243 60.0096 32.0000 1.9959 1.9969 418.7526 419.0001 0.0371 -1.0000 -1.0000 4005219 1580233284.60 151.4243 60.0096 32.0000 1.9956 1.9966 418.7089 418.9558 0.0370 -1.0000 -1.0000 4005279 1580233284.70 151.4675 60.0095 32.0000 1.9975 1.9985 418.7742 419.0214 0.0370 -1.0000 -1.0000 4005728 1580233284.80 151.4675 60.0095 32.0000 1.9955 1.9965 418.7659 419.0144 0.0372 -1.0000 -1.0000 4005788 1580233284.90 151.4675 60.0095 32.0000 1.9950 1.9960 418.8172 419.0652 0.0371 -1.0000 -1.0000 4005848 1580233285.00 151.4675 60.0095 32.0000 1.9950 1.9959 418.7704 419.0171 0.0369 -1.0000 -1.0000 4005918 1580233285.10 151.4675 60.0095 32.0000 1.9949 1.9959 418.7013 418.9489 0.0371 -1.0000 -1.0000 4005988 1580233285.20 151.4466 60.0095 32.0000 1.9945 1.9955 418.6495 418.8964 0.0370 -1.0000 -1.0000 4006238 1580233285.30 151.3528 60.0095 32.0000 1.9950 1.9959 418.7633 419.0099 0.0369 -1.0000 -1.0000 4006308 1580233285.40 151.3528 60.0095 32.0000 1.9947 1.9957 418.7430 418.9898 0.0369 -1.0000 -1.0000 4006368 1580233285.50 151.3528 60.0095 32.0000 1.9937 1.9946 418.6937 418.9404 0.0370 -1.0000 -1.0000 4006438 1580233285.60 151.3528 60.0095 32.0000 1.9950 1.9960 418.6690 418.9167 0.0371 -1.0000 -1.0000 4006508 1580233285.70 151.3528 60.0095 32.0000 1.9945 1.9955 418.7178 418.9649 0.0371 -1.0000 -1.0000 4006568 1580233285.80 151.5361 60.0095 32.0000 1.9958 1.9968 418.8533 419.1015 0.0371 -1.0000 -1.0000 4006698 1580233285.90 151.5361 60.0095 32.0000 1.9956 1.9966 418.7753 419.0212 0.0369 -1.0000 -1.0000 4006768 1580233286.00 151.5361 60.0095 32.0000 1.9947 1.9957 418.8474 419.0941 0.0370 -1.0000 -1.0000 4006838 1580233286.10 151.5361 60.0095 32.0000 1.9955 1.9964 418.8384 419.0849 0.0369 -1.0000 -1.0000 4006908 1580233286.20 151.5361 60.0095 32.0000 1.9933 1.9942 418.8621 419.1094 0.0371 -1.0000 -1.0000 4006968 1580233286.30 151.4478 60.0095 32.0000 1.9952 1.9961 418.8149 419.0625 0.0371 -1.0000 -1.0000 4007028 1580233286.40 151.3596 60.0095 32.0000 1.9965 1.9975 418.7312 418.9785 0.0371 -1.0000 -1.0000 4007108 1580233286.50 151.3596 60.0095 32.0000 1.9969 1.9979 418.6396 418.8878 0.0371 -1.0000 -1.0000 4007168 1580233286.60 151.3596 60.0095 32.0000 1.9974 1.9983 418.7092 418.9559 0.0370 -1.0000 -1.0000 4007228 1580233286.70 151.3596 60.0095 32.0000 1.9960 1.9970 418.6406 418.8880 0.0371 -1.0000 -1.0000 4007298 1580233286.80 151.3596 60.0095 32.0000 1.9967 1.9976 418.5147 418.7616 0.0370 -1.0000 -1.0000 4007538 1580233286.90 151.5239 60.0095 32.0000 1.9973 1.9983 418.6391 418.8868 0.0371 -1.0000 -1.0000 4007597 1580233287.00 151.5239 60.0095 32.0000 1.9960 1.9970 418.8223 419.0694 0.0370 -1.0000 -1.0000 4007677 1580233287.10 151.5239 60.0095 32.0000 1.9959 1.9968 419.0889 419.3363 0.0370 -1.0000 -1.0000 4007739 1580233287.20 151.5239 60.0095 32.0000 1.9967 1.9976 418.9870 419.2358 0.0373 -1.0000 -1.0000 4007809 1580233287.30 151.5239 60.0095 32.0000 1.9976 1.9986 418.5788 418.8265 0.0372 -1.0000 -1.0000 4008049 1580233287.40 151.4828 60.0095 32.0000 1.9976 1.9986 418.5291 418.7765 0.0370 -1.0000 -1.0000 4008108 1580233287.50 151.3217 60.0095 32.0000 1.9953 1.9962 418.8995 419.1461 0.0369 -1.0000 -1.0000 4008178 1580233287.60 151.3217 60.0095 32.0000 1.9949 1.9959 418.9484 419.1973 0.0373 -1.0000 -1.0000 4008248 1580233287.70 151.3217 60.0095 32.0000 1.9944 1.9954 418.9485 419.1966 0.0371 -1.0000 -1.0000 4008308 1580233287.80 151.3217 60.0095 32.0000 1.9941 1.9951 418.9801 419.2272 0.0370 -1.0000 -1.0000 4008548 1580233287.90 151.3217 60.0095 32.0000 1.9937 1.9947 418.8477 419.0950 0.0370 -1.0000 -1.0000 4008618 1580233288.00 151.6290 60.0095 32.0000 1.9949 1.9959 418.9188 419.1661 0.0371 -1.0000 -1.0000 4008688 1580233288.10 151.6290 60.0095 32.0000 1.9969 1.9979 419.0724 419.3201 0.0371 -1.0000 -1.0000 4008758 1580233288.20 151.6290 60.0095 32.0000 1.9976 1.9985 418.8077 419.0550 0.0370 -1.0000 -1.0000 4008838 1580233288.30 151.6290 60.0095 32.0000 1.9976 1.9986 418.7811 419.0280 0.0371 -1.0000 -1.0000 4009238 1580233288.40 151.6290 60.0095 32.0000 1.9975 1.9985 418.6928 418.9395 0.0371 -1.0000 -1.0000 4009308 1580233288.50 151.5959 60.0095 32.0000 1.9983 1.9993 418.8026 419.0506 0.0371 -1.0000 -1.0000 4009378 1580233288.60 151.3895 60.0095 32.0000 1.9954 1.9963 418.7217 418.9679 0.0368 -1.0000 -1.0000 4009438 1580233288.70 151.3895 60.0095 32.0000 1.9950 1.9960 418.5835 418.8301 0.0370 -1.0000 -1.0000 4009508 1580233288.80 151.3895 60.0095 32.0000 1.9954 1.9964 418.6129 418.8600 0.0371 -1.0000 -1.0000 4009568 1580233288.90 151.3895 60.0095 32.0000 1.9949 1.9959 418.7612 419.0082 0.0370 -1.0000 -1.0000 4010267 1580233289.00 151.3895 60.0095 32.0000 1.9950 1.9959 418.8334 419.0809 0.0370 -1.0000 -1.0000 4010337 1580233289.10 151.4451 60.0095 32.0000 1.9949 1.9959 418.8814 419.1288 0.0371 -1.0000 -1.0000 4010397 1580233289.20 151.4451 60.0095 32.0000 1.9946 1.9956 418.9885 419.2357 0.0370 -1.0000 -1.0000 4010467 1580233289.30 151.4451 60.0095 32.0000 1.9953 1.9962 418.9197 419.1674 0.0371 -1.0000 -1.0000 4010537 1580233289.40 151.4451 60.0095 32.0000 1.9983 1.9992 418.9796 419.2266 0.0369 -1.0000 -1.0000 4010597 1580233289.50 151.4451 60.0095 32.0000 1.9986 1.9996 418.8854 419.1326 0.0370 -1.0000 -1.0000 4010657 1580233289.60 151.4353 60.0097 32.0000 1.9995 2.0004 418.8692 419.1159 0.0370 -1.0000 -1.0000 4010737 1580233289.70 151.3777 60.0105 32.0000 1.9963 1.9972 419.1155 419.3624 0.0370 -1.0000 -1.0000 4010797 1580233289.80 151.3777 60.0105 32.0000 1.9959 1.9969 418.9241 419.1704 0.0369 -1.0000 -1.0000 4010857 1580233289.90 151.3777 60.0105 32.0000 1.9969 1.9978 418.6738 418.9208 0.0371 -1.0000 -1.0000 4010967 1580233290.00 151.3777 60.0105 32.0000 1.9965 1.9975 418.6418 418.8887 0.0370 -1.0000 -1.0000 4011027 1580233290.10 151.3777 60.0105 32.0000 1.9962 1.9972 418.6810 418.9266 0.0369 -1.0000 -1.0000 4011097 1580233290.20 151.3777 60.0105 32.0000 1.9951 1.9960 418.9249 419.1717 0.0370 -1.0000 -1.0000 4011157 1580233290.30 151.4942 60.0105 32.0000 1.9967 1.9976 419.0344 419.2827 0.0372 -1.0000 -1.0000 4011227 1580233290.40 151.4942 60.0105 32.0000 1.9971 1.9980 418.9569 419.2048 0.0371 -1.0000 -1.0000 4011477 1580233290.50 151.4942 60.0105 32.0000 1.9951 1.9960 418.8629 419.1093 0.0369 -1.0000 -1.0000 4011537 1580233290.60 151.4942 60.0105 32.0000 1.9960 1.9969 418.8167 419.0637 0.0370 -1.0000 -1.0000 4011606 1580233290.70 151.4452 60.0105 32.0000 1.9964 1.9973 418.7442 418.9905 0.0370 -1.0000 -1.0000 4011676 1580233290.80 151.4452 60.0105 32.0000 1.9966 1.9975 418.5598 418.8074 0.0372 -1.0000 -1.0000 4011737 1580233290.90 151.4452 60.0105 32.0000 1.9961 1.9971 418.7499 418.9976 0.0371 -1.0000 -1.0000 4012186 1580233291.00 151.4452 60.0105 32.0000 1.9956 1.9966 418.8755 419.1235 0.0371 -1.0000 -1.0000 4012256 1580233291.10 151.4452 60.0105 32.0000 1.9959 1.9969 418.9503 419.1980 0.0371 -1.0000 -1.0000 4012316 1580233291.20 151.4452 60.0105 32.0000 1.9952 1.9961 418.9187 419.1655 0.0370 -1.0000 -1.0000 4012376 1580233291.30 151.4452 60.0105 32.0000 1.9949 1.9958 418.8779 419.1238 0.0367 -1.0000 -1.0000 4012456 1580233291.40 151.4452 60.0105 32.0000 1.9941 1.9951 418.7531 419.0022 0.0372 -1.0000 -1.0000 4012696 1580233291.50 151.5883 60.0105 32.0000 1.9950 1.9960 418.8556 419.1026 0.0370 -1.0000 -1.0000 4012756 1580233291.60 151.5883 60.0105 32.0000 1.9955 1.9965 418.9175 419.1645 0.0370 -1.0000 -1.0000 4012826 1580233291.70 151.5883 60.0105 32.0000 1.9962 1.9972 419.0466 419.2930 0.0369 -1.0000 -1.0000 4012886 1580233291.80 151.5883 60.0105 32.0000 1.9957 1.9966 418.8833 419.1299 0.0369 -1.0000 -1.0000 4012956 1580233291.90 151.5883 60.0105 32.0000 1.9982 1.9992 418.7163 418.9627 0.0370 -1.0000 -1.0000 4013026 1580233292.00 151.6024 60.0105 32.0000 1.9970 1.9980 418.7694 419.0165 0.0371 -1.0000 -1.0000 4013086 1580233292.10 151.6024 60.0105 32.0000 1.9974 1.9983 418.9229 419.1713 0.0371 -1.0000 -1.0000 4013156 1580233292.20 151.6024 60.0105 32.0000 1.9951 1.9961 418.8861 419.1343 0.0372 -1.0000 -1.0000 4013226 1580233292.30 151.6024 60.0105 32.0000 1.9965 1.9975 419.0553 419.3024 0.0370 -1.0000 -1.0000 4013286 1580233292.40 151.6024 60.0105 32.0000 1.9980 1.9990 418.9055 419.1518 0.0369 -1.0000 -1.0000 4013356 1580233292.50 151.6024 60.0105 32.0000 1.9976 1.9986 418.8874 419.1351 0.0371 -1.0000 -1.0000 4013416 1580233292.60 151.5053 60.0105 32.0000 1.9976 1.9986 418.6913 418.9389 0.0371 -1.0000 -1.0000 4013486 1580233292.70 151.5053 60.0105 32.0000 1.9970 1.9979 418.7892 419.0362 0.0370 -1.0000 -1.0000 4013556 1580233292.80 151.5053 60.0105 32.0000 1.9966 1.9976 418.8449 419.0919 0.0371 -1.0000 -1.0000 4013626 1580233292.90 151.5053 60.0105 32.0000 1.9961 1.9971 418.5832 418.8307 0.0370 -1.0000 -1.0000 4013695 1580233293.00 151.5053 60.0105 32.0000 1.9960 1.9970 418.5983 418.8452 0.0370 -1.0000 -1.0000 4013765 1580233293.10 151.5220 60.0105 32.0000 1.9961 1.9971 418.5433 418.7895 0.0369 -1.0000 -1.0000 4013825 1580233293.20 151.6600 60.0105 32.0000 1.9973 1.9983 418.6272 418.8740 0.0369 -1.0000 -1.0000 4013885 1580233293.30 151.6600 60.0105 32.0000 1.9966 1.9975 419.0624 419.3097 0.0370 -1.0000 -1.0000 4013965 1580233293.40 151.6600 60.0105 32.0000 1.9947 1.9956 419.0546 419.3016 0.0370 -1.0000 -1.0000 4014025 1580233293.50 151.6600 60.0105 32.0000 1.9950 1.9960 418.9425 419.1894 0.0370 -1.0000 -1.0000 4014195 1580233293.60 151.6600 60.0105 32.0000 1.9968 1.9977 418.8274 419.0753 0.0371 -1.0000 -1.0000 4014275 1580233293.70 151.6012 60.0105 32.0000 1.9980 1.9990 418.6281 418.8754 0.0370 -1.0000 -1.0000 4014335 1580233293.80 151.6012 60.0105 32.0000 1.9979 1.9988 418.6060 418.8533 0.0371 -1.0000 -1.0000 4014395 1580233293.90 151.6012 60.0105 32.0000 1.9986 1.9996 418.5388 418.7865 0.0371 -1.0000 -1.0000 4014465 1580233294.00 151.6012 60.0105 32.0000 1.9957 1.9966 418.7844 419.0316 0.0371 -1.0000 -1.0000 4014695 1580233294.10 151.6012 60.0105 32.0000 1.9969 1.9979 418.8372 419.0849 0.0371 -1.0000 -1.0000 4014765 1580233294.20 151.5650 60.0105 32.0000 1.9977 1.9986 418.6680 418.9159 0.0371 -1.0000 -1.0000 4014825 1580233294.30 151.5279 60.0105 32.0000 1.9971 1.9981 418.5015 418.7495 0.0372 -1.0000 -1.0000 4014895 1580233294.40 151.5279 60.0105 32.0000 1.9948 1.9958 418.9025 419.1495 0.0369 -1.0000 -1.0000 4014965 1580233294.50 151.5279 60.0105 32.0000 1.9956 1.9966 418.9928 419.2400 0.0370 -1.0000 -1.0000 4015465 1580233294.60 151.5279 60.0105 32.0000 1.9961 1.9970 419.0070 419.2543 0.0370 -1.0000 -1.0000 4015524 1580233294.70 151.5279 60.0105 32.0000 1.9978 1.9988 418.9311 419.1803 0.0373 -1.0000 -1.0000 4015594 1580233294.80 151.3216 60.0113 32.0000 1.9966 1.9975 418.6399 418.8881 0.0372 -1.0000 -1.0000 4015665 1580233294.90 151.3216 60.0113 32.0000 1.9980 1.9990 418.5443 418.7921 0.0371 -1.0000 -1.0000 4015824 1580233295.00 151.3216 60.0113 32.0000 1.9972 1.9981 418.5581 418.8050 0.0370 -1.0000 -1.0000 4016034 1580233295.10 151.3216 60.0113 32.0000 1.9956 1.9966 418.7725 419.0197 0.0371 -1.0000 -1.0000 4016094 1580233295.20 151.3216 60.0113 32.0000 1.9954 1.9964 418.9294 419.1763 0.0369 -1.0000 -1.0000 4016154 1580233295.30 151.3460 60.0113 32.0000 1.9955 1.9965 419.0026 419.2503 0.0370 -1.0000 -1.0000 4016234 1580233295.40 151.3864 60.0113 32.0000 1.9964 1.9974 418.8908 419.1373 0.0369 -1.0000 -1.0000 4016294 1580233295.50 151.3864 60.0113 32.0000 1.9953 1.9963 418.7526 418.9993 0.0370 -1.0000 -1.0000 4016354 1580233295.60 151.3864 60.0113 32.0000 1.9944 1.9953 418.7666 419.0140 0.0371 -1.0000 -1.0000 4016424 1580233295.70 151.3864 60.0113 32.0000 1.9961 1.9971 418.7293 418.9765 0.0370 -1.0000 -1.0000 4016494 1580233295.80 151.3864 60.0113 32.0000 1.9968 1.9978 418.8029 419.0511 0.0372 -1.0000 -1.0000 4016554 1580233295.90 151.3802 60.0113 32.0000 1.9966 1.9976 418.5454 418.7930 0.0371 -1.0000 -1.0000 4016624 1580233296.00 151.3802 60.0113 32.0000 1.9971 1.9981 418.6191 418.8662 0.0371 -1.0000 -1.0000 4016744 1580233296.10 151.3802 60.0113 32.0000 1.9965 1.9975 418.6015 418.8491 0.0371 -1.0000 -1.0000 4016814 1580233296.20 151.3802 60.0113 32.0000 1.9965 1.9974 418.7576 419.0051 0.0371 -1.0000 -1.0000 4016874 1580233296.30 151.3802 60.0113 32.0000 1.9964 1.9974 418.7837 419.0309 0.0370 -1.0000 -1.0000 4016944 1580233296.40 151.4285 60.0113 32.0000 1.9951 1.9960 418.7435 418.9906 0.0371 -1.0000 -1.0000 4017014 1580233296.50 151.4734 60.0113 32.0000 1.9948 1.9958 418.6995 418.9471 0.0371 -1.0000 -1.0000 4017074 1580233296.60 151.4734 60.0113 32.0000 1.9955 1.9964 418.7756 419.0227 0.0370 -1.0000 -1.0000 4017803 1580233296.70 151.4734 60.0113 32.0000 1.9937 1.9947 419.0489 419.2967 0.0371 -1.0000 -1.0000 4017883 1580233296.80 151.4734 60.0113 32.0000 1.9942 1.9952 418.8357 419.0829 0.0370 -1.0000 -1.0000 4017943 1580233296.90 151.4734 60.0113 32.0000 1.9945 1.9954 418.7384 418.9852 0.0370 -1.0000 -1.0000 4018003 1580233297.00 151.4734 60.0113 32.0000 1.9944 1.9954 418.8536 419.1012 0.0371 -1.0000 -1.0000 4018083 1580233297.10 151.7230 60.0113 32.0000 1.9956 1.9966 418.9316 419.1793 0.0371 -1.0000 -1.0000 4018253 1580233297.20 151.7230 60.0113 32.0000 1.9957 1.9966 418.9517 419.1990 0.0370 -1.0000 -1.0000 4018313 1580233297.30 151.7230 60.0113 32.0000 1.9980 1.9990 418.6943 418.9410 0.0370 -1.0000 -1.0000 4018383 1580233297.40 151.7230 60.0113 32.0000 1.9965 1.9975 418.7881 419.0359 0.0372 -1.0000 -1.0000 4018453 1580233297.50 151.7230 60.0113 32.0000 1.9957 1.9967 418.7675 419.0150 0.0371 -1.0000 -1.0000 4018513 1580233297.60 151.4874 60.0113 32.0000 1.9935 1.9945 418.8217 419.0696 0.0372 -1.0000 -1.0000 4018583 1580233297.70 151.2976 60.0113 32.0000 1.9956 1.9966 419.0446 419.2940 0.0374 -1.0000 -1.0000 4018653 1580233297.80 151.2976 60.0113 32.0000 1.9960 1.9970 418.9608 419.2089 0.0371 -1.0000 -1.0000 4018713 1580233297.90 151.2976 60.0113 32.0000 1.9944 1.9954 418.8457 419.0931 0.0370 -1.0000 -1.0000 4018783 1580233298.00 151.2976 60.0113 32.0000 1.9956 1.9965 418.7142 418.9617 0.0371 -1.0000 -1.0000 4018843 1580233298.10 151.2976 60.0113 32.0000 1.9966 1.9975 418.7673 419.0144 0.0368 -1.0000 -1.0000 4018923 1580233298.20 151.4187 60.0113 32.0000 1.9951 1.9961 418.8169 419.0623 0.0368 -1.0000 -1.0000 4018983 1580233298.30 151.4187 60.0113 32.0000 1.9949 1.9959 418.7689 419.0154 0.0369 -1.0000 -1.0000 4019043 1580233298.40 151.4187 60.0113 32.0000 1.9958 1.9968 418.5925 418.8391 0.0370 -1.0000 -1.0000 4019123 1580233298.50 151.4187 60.0113 32.0000 1.9961 1.9970 418.5900 418.8375 0.0372 -1.0000 -1.0000 4019183 1580233298.60 151.4187 60.0113 32.0000 1.9964 1.9973 418.5296 418.7758 0.0369 -1.0000 -1.0000 4019512 1580233298.70 151.6426 60.0113 32.0000 1.9957 1.9967 418.4531 418.7007 0.0372 -1.0000 -1.0000 4019582 1580233298.80 151.7119 60.0113 32.0000 1.9971 1.9980 418.5206 418.7671 0.0369 -1.0000 -1.0000 4019642 1580233298.90 151.7119 60.0113 32.0000 1.9966 1.9976 418.7248 418.9720 0.0371 -1.0000 -1.0000 4019702 1580233299.00 151.7119 60.0113 32.0000 1.9968 1.9978 418.9120 419.1593 0.0370 -1.0000 -1.0000 4019782 1580233299.10 151.7119 60.0113 32.0000 1.9954 1.9964 418.7783 419.0263 0.0372 -1.0000 -1.0000 4020002 1580233299.20 151.7119 60.0113 32.0000 1.9957 1.9967 418.8764 419.1242 0.0371 -1.0000 -1.0000 4020062 1580233299.30 151.6530 60.0113 32.0000 1.9949 1.9958 418.8812 419.1292 0.0372 -1.0000 -1.0000 4020142 1580233299.40 151.6530 60.0113 32.0000 1.9957 1.9967 418.8808 419.1286 0.0371 -1.0000 -1.0000 4020202 1580233299.50 151.6530 60.0113 32.0000 1.9957 1.9967 418.7703 419.0171 0.0370 -1.0000 -1.0000 4020262 1580233299.60 151.6530 60.0113 32.0000 1.9972 1.9981 418.5813 418.8289 0.0372 -1.0000 -1.0000 4020502 1580233299.70 151.6530 60.0113 32.0000 1.9969 1.9979 418.7700 419.0164 0.0369 -1.0000 -1.0000 4020562 1580233299.80 151.6012 60.0112 32.0000 1.9943 1.9952 418.8720 419.1189 0.0370 -1.0000 -1.0000 4020622 1580233299.90 151.3741 60.0111 32.0000 1.9954 1.9964 418.8312 419.0781 0.0370 -1.0000 -1.0000 4020702 1580233300.00 151.3741 60.0111 32.0000 1.9951 1.9961 418.8151 419.0637 0.0371 -1.0000 -1.0000 4020762 1580233300.10 151.3741 60.0111 32.0000 1.9952 1.9962 418.7021 418.9487 0.0370 -1.0000 -1.0000 4021521 1580233300.20 151.3741 60.0111 32.0000 1.9940 1.9949 418.7419 418.9886 0.0370 -1.0000 -1.0000 4021581 1580233300.30 151.3741 60.0111 32.0000 1.9948 1.9957 418.8571 419.1045 0.0371 -1.0000 -1.0000 4021641 1580233300.40 151.3741 60.0111 32.0000 1.9964 1.9974 418.9675 419.2144 0.0369 -1.0000 -1.0000 4021731 1580233300.50 151.5064 60.0111 32.0000 1.9956 1.9966 418.9103 419.1586 0.0372 -1.0000 -1.0000 4021801 1580233300.60 151.5064 60.0111 32.0000 1.9964 1.9973 418.7714 419.0188 0.0370 -1.0000 -1.0000 4021861 1580233300.70 151.5064 60.0111 32.0000 1.9987 1.9997 418.7064 418.9538 0.0371 -1.0000 -1.0000 4021931 1580233300.80 151.5064 60.0111 32.0000 1.9969 1.9979 418.8010 419.0490 0.0372 -1.0000 -1.0000 4022001 1580233300.90 151.5064 60.0111 32.0000 1.9980 1.9989 418.6404 418.8880 0.0371 -1.0000 -1.0000 4022061 1580233301.00 151.5064 60.0111 32.0000 1.9955 1.9965 418.8895 419.1369 0.0370 -1.0000 -1.0000 4022131 1580233301.10 151.5071 60.0111 32.0000 1.9951 1.9961 418.8024 419.0494 0.0370 -1.0000 -1.0000 4022191 1580233301.20 151.5272 60.0111 32.0000 1.9943 1.9952 418.8634 419.1106 0.0370 -1.0000 -1.0000 4022301 1580233301.30 151.5272 60.0111 32.0000 1.9956 1.9966 418.8308 419.0794 0.0372 -1.0000 -1.0000 4022381 1580233301.40 151.5272 60.0111 32.0000 1.9946 1.9956 418.6530 418.9006 0.0370 -1.0000 -1.0000 4022451 1580233301.50 151.5272 60.0111 32.0000 1.9964 1.9973 418.6704 418.9171 0.0370 -1.0000 -1.0000 4022681 1580233301.60 151.5272 60.0111 32.0000 1.9962 1.9971 418.7233 418.9706 0.0370 -1.0000 -1.0000 4022751 1580233301.70 151.5275 60.0111 32.0000 1.9952 1.9961 418.7003 418.9470 0.0370 -1.0000 -1.0000 4022811 1580233301.80 151.5275 60.0111 32.0000 1.9957 1.9966 418.6710 418.9183 0.0370 -1.0000 -1.0000 4022881 1580233301.90 151.5275 60.0111 32.0000 1.9967 1.9977 418.6321 418.8798 0.0371 -1.0000 -1.0000 4022951 1580233302.00 151.5275 60.0111 32.0000 1.9958 1.9967 418.7761 419.0233 0.0370 -1.0000 -1.0000 4023030 1580233302.10 151.5275 60.0111 32.0000 1.9948 1.9958 418.7711 419.0193 0.0373 -1.0000 -1.0000 4023110 1580233302.20 151.5465 60.0111 32.0000 1.9964 1.9974 418.9436 419.1925 0.0372 -1.0000 -1.0000 4023171 1580233302.30 151.5885 60.0111 32.0000 1.9961 1.9970 419.1244 419.3723 0.0372 -1.0000 -1.0000 4023230 1580233302.40 151.5885 60.0111 32.0000 1.9973 1.9983 418.9578 419.2058 0.0371 -1.0000 -1.0000 4023300 1580233302.50 151.5885 60.0111 32.0000 1.9974 1.9984 418.7409 418.9876 0.0370 -1.0000 -1.0000 4023370 1580233302.60 151.5885 60.0111 32.0000 1.9969 1.9979 418.5402 418.7879 0.0372 -1.0000 -1.0000 4023430 1580233302.70 151.5885 60.0111 32.0000 1.9973 1.9983 418.5102 418.7566 0.0370 -1.0000 -1.0000 4023500 1580233302.80 151.5984 60.0111 32.0000 1.9975 1.9985 418.6521 418.8990 0.0370 -1.0000 -1.0000 4023570 1580233302.90 151.5984 60.0111 32.0000 1.9955 1.9965 418.9375 419.1851 0.0371 -1.0000 -1.0000 4023630 1580233303.00 151.5984 60.0111 32.0000 1.9964 1.9974 418.9861 419.2336 0.0371 -1.0000 -1.0000 4023700 1580233303.10 151.5984 60.0111 32.0000 1.9952 1.9962 418.9794 419.2269 0.0369 -1.0000 -1.0000 4023770 1580233303.20 151.5984 60.0111 32.0000 1.9981 1.9991 418.9359 419.1822 0.0369 -1.0000 -1.0000 4024050 1580233303.30 151.5984 60.0111 32.0000 1.9984 1.9994 418.7169 418.9637 0.0370 -1.0000 -1.0000 4024120 1580233303.40 151.6407 60.0111 32.0000 1.9986 1.9995 418.6434 418.8900 0.0370 -1.0000 -1.0000 4024180 1580233303.50 151.6407 60.0111 32.0000 1.9968 1.9978 418.6272 418.8747 0.0372 -1.0000 -1.0000 4024250 1580233303.60 151.6407 60.0111 32.0000 1.9964 1.9974 418.9316 419.1802 0.0372 -1.0000 -1.0000 4024320 1580233303.70 151.6407 60.0111 32.0000 1.9952 1.9962 418.8739 419.1209 0.0370 -1.0000 -1.0000 4024550 1580233303.80 151.6407 60.0111 32.0000 1.9962 1.9971 418.9434 419.1912 0.0372 -1.0000 -1.0000 4024620 1580233303.90 151.4307 60.0111 32.0000 1.9947 1.9957 418.8649 419.1130 0.0371 -1.0000 -1.0000 4024690 1580233304.00 151.2598 60.0111 32.0000 1.9953 1.9963 418.6720 418.9202 0.0372 -1.0000 -1.0000 4024750 1580233304.10 151.2598 60.0111 32.0000 1.9953 1.9963 418.8070 419.0552 0.0371 -1.0000 -1.0000 4024820 1580233304.20 151.2598 60.0111 32.0000 1.9947 1.9956 418.7018 418.9490 0.0371 -1.0000 -1.0000 4025049 1580233304.30 151.2598 60.0111 32.0000 1.9959 1.9969 418.6703 418.9170 0.0370 -1.0000 -1.0000 4025109 1580233304.40 151.2598 60.0111 32.0000 1.9956 1.9966 418.7351 418.9816 0.0369 -1.0000 -1.0000 4025179 1580233304.50 151.6952 60.0111 32.0000 1.9953 1.9963 418.7933 419.0395 0.0369 -1.0000 -1.0000 4025249 1580233304.60 151.6952 60.0111 32.0000 1.9966 1.9976 418.7200 418.9670 0.0370 -1.0000 -1.0000 4025329 1580233304.70 151.6952 60.0111 32.0000 1.9982 1.9992 418.6032 418.8493 0.0369 -1.0000 -1.0000 4025629 1580233304.80 151.6952 60.0111 32.0000 1.9969 1.9979 418.4955 418.7431 0.0371 -1.0000 -1.0000 4025689 1580233304.90 151.6952 60.0111 32.0000 1.9965 1.9974 418.5262 418.7737 0.0371 -1.0000 -1.0000 4025749 1580233305.00 151.6540 60.0111 32.0000 1.9960 1.9970 418.6784 418.9257 0.0371 -1.0000 -1.0000 4025819 1580233305.10 151.4514 60.0115 32.0000 1.9964 1.9974 418.7274 418.9754 0.0372 -1.0000 -1.0000 4025889 1580233305.20 151.4514 60.0115 32.0000 1.9941 1.9951 418.7322 418.9797 0.0370 -1.0000 -1.0000 4026808 1580233305.30 151.4514 60.0115 32.0000 1.9956 1.9965 418.8378 419.0856 0.0372 -1.0000 -1.0000 4026878 1580233305.40 151.4514 60.0115 32.0000 1.9955 1.9965 418.9079 419.1554 0.0371 -1.0000 -1.0000 4026938 1580233305.50 151.4514 60.0115 32.0000 1.9949 1.9959 419.0075 419.2555 0.0372 -1.0000 -1.0000 4026999 1580233305.60 151.4514 60.0115 32.0000 1.9961 1.9971 419.1211 419.3683 0.0370 -1.0000 -1.0000 4027078 1580233305.70 151.4664 60.0115 32.0000 1.9963 1.9972 418.8422 419.0893 0.0370 -1.0000 -1.0000 4027139 1580233305.80 151.4664 60.0115 32.0000 1.9968 1.9978 418.7153 418.9620 0.0369 -1.0000 -1.0000 4027198 1580233305.90 151.4664 60.0115 32.0000 1.9969 1.9979 418.8890 419.1370 0.0371 -1.0000 -1.0000 4027268 1580233306.00 151.4664 60.0115 32.0000 1.9966 1.9976 418.5946 418.8420 0.0372 -1.0000 -1.0000 4027338 1580233306.10 151.4664 60.0115 32.0000 1.9965 1.9975 418.6877 418.9354 0.0371 -1.0000 -1.0000 4027408 1580233306.20 151.5706 60.0115 32.0000 1.9955 1.9965 418.6016 418.8488 0.0370 -1.0000 -1.0000 4027468 1580233306.30 151.5706 60.0115 32.0000 1.9956 1.9965 418.5371 418.7838 0.0370 -1.0000 -1.0000 4027538 1580233306.40 151.5706 60.0115 32.0000 1.9962 1.9972 418.5915 418.8392 0.0371 -1.0000 -1.0000 4027608 1580233306.50 151.5706 60.0115 32.0000 1.9955 1.9964 418.7560 419.0023 0.0370 -1.0000 -1.0000 4027668 1580233306.60 151.5706 60.0115 32.0000 1.9954 1.9964 418.8425 419.0902 0.0370 -1.0000 -1.0000 4027728 1580233306.70 151.5706 60.0115 32.0000 1.9956 1.9966 418.9458 419.1938 0.0371 -1.0000 -1.0000 4027808 1580233306.80 151.5013 60.0115 32.0000 1.9952 1.9962 418.9610 419.2083 0.0370 -1.0000 -1.0000 4027868 1580233306.90 151.5013 60.0115 32.0000 1.9947 1.9957 418.9928 419.2408 0.0372 -1.0000 -1.0000 4027928 1580233307.00 151.5013 60.0115 32.0000 1.9964 1.9973 418.9693 419.2170 0.0371 -1.0000 -1.0000 4027998 1580233307.10 151.5013 60.0115 32.0000 1.9972 1.9982 418.8299 419.0775 0.0371 -1.0000 -1.0000 4028068 1580233307.20 151.5013 60.0115 32.0000 1.9965 1.9974 418.6140 418.8617 0.0371 -1.0000 -1.0000 4028128 1580233307.30 151.5013 60.0115 32.0000 1.9958 1.9968 418.6767 418.9243 0.0371 -1.0000 -1.0000 4028198 1580233307.40 151.5013 60.0115 32.0000 1.9966 1.9976 418.6754 418.9230 0.0372 -1.0000 -1.0000 4028258 1580233307.50 151.5013 60.0115 32.0000 1.9957 1.9966 418.6703 418.9180 0.0370 -1.0000 -1.0000 4028338 1580233307.60 151.5013 60.0115 32.0000 1.9946 1.9956 418.7355 418.9832 0.0372 -1.0000 -1.0000 4028677 1580233307.70 151.5013 60.0115 32.0000 1.9949 1.9958 418.6617 418.9091 0.0370 -1.0000 -1.0000 4028748 1580233307.80 151.5219 60.0115 32.0000 1.9957 1.9967 418.7839 419.0324 0.0372 -1.0000 -1.0000 4028807 1580233307.90 151.5555 60.0115 32.0000 1.9956 1.9966 418.8154 419.0629 0.0370 -1.0000 -1.0000 4028887 1580233308.00 151.5555 60.0115 32.0000 1.9958 1.9968 418.9333 419.1810 0.0371 -1.0000 -1.0000 4028957 1580233308.10 151.5555 60.0115 32.0000 1.9955 1.9965 418.9016 419.1484 0.0369 -1.0000 -1.0000 4029038 1580233308.20 151.5555 60.0115 32.0000 1.9961 1.9971 419.0646 419.3123 0.0372 -1.0000 -1.0000 4029097 1580233308.30 151.5555 60.0115 32.0000 1.9968 1.9978 418.9939 419.2413 0.0370 -1.0000 -1.0000 4029157 1580233308.40 151.5555 60.0115 32.0000 1.9978 1.9988 418.8072 419.0551 0.0372 -1.0000 -1.0000 4029227 1580233308.50 151.5555 60.0115 32.0000 1.9960 1.9970 418.8408 419.0889 0.0371 -1.0000 -1.0000 4029297 1580233308.60 151.5686 60.0115 32.0000 1.9964 1.9974 418.7329 418.9800 0.0369 -1.0000 -1.0000 4029357 1580233308.70 151.5686 60.0115 32.0000 1.9963 1.9973 418.6454 418.8918 0.0370 -1.0000 -1.0000 4029427 1580233308.80 151.5686 60.0115 32.0000 1.9962 1.9972 418.5950 418.8426 0.0371 -1.0000 -1.0000 4029487 1580233308.90 151.5686 60.0115 32.0000 1.9981 1.9991 418.6910 418.9384 0.0372 -1.0000 -1.0000 4029717 1580233309.00 151.5686 60.0115 32.0000 1.9973 1.9983 418.8070 419.0559 0.0373 -1.0000 -1.0000 4029797 1580233309.10 151.5579 60.0115 32.0000 1.9968 1.9978 418.7857 419.0333 0.0371 -1.0000 -1.0000 4029857 1580233309.20 151.2902 60.0115 32.0000 1.9956 1.9966 418.7153 418.9628 0.0371 -1.0000 -1.0000 4029917 1580233309.30 151.2902 60.0115 32.0000 1.9951 1.9961 418.7855 419.0332 0.0371 -1.0000 -1.0000 4029997 1580233309.40 151.2902 60.0115 32.0000 1.9951 1.9961 418.8155 419.0626 0.0371 -1.0000 -1.0000 4030327 1580233309.50 151.2902 60.0115 32.0000 1.9940 1.9949 418.8923 419.1402 0.0371 -1.0000 -1.0000 4030397 1580233309.60 151.2902 60.0115 32.0000 1.9954 1.9964 418.8659 419.1140 0.0372 -1.0000 -1.0000 4030467 1580233309.70 151.4904 60.0088 32.0000 1.9961 1.9971 418.9408 419.1886 0.0370 -1.0000 -1.0000 4030527 1580233309.80 151.5395 60.0081 32.0000 1.9959 1.9969 418.9333 419.1810 0.0372 -1.0000 -1.0000 4030596 1580233309.90 151.5395 60.0081 32.0000 1.9971 1.9981 418.8673 419.1142 0.0371 -1.0000 -1.0000 4030826 1580233310.00 151.5395 60.0081 32.0000 1.9985 1.9995 418.8257 419.0737 0.0371 -1.0000 -1.0000 4030896 1580233310.10 151.5395 60.0081 32.0000 1.9967 1.9977 418.8154 419.0650 0.0374 -1.0000 -1.0000 4030966 1580233310.20 151.5395 60.0081 32.0000 1.9972 1.9981 418.6494 418.8973 0.0371 -1.0000 -1.0000 4031026 1580233310.30 151.3291 60.0081 32.0000 1.9963 1.9973 418.6290 418.8765 0.0371 -1.0000 -1.0000 4031096 1580233310.40 151.3291 60.0081 32.0000 1.9952 1.9962 418.6930 418.9406 0.0371 -1.0000 -1.0000 4031236 1580233310.50 151.3291 60.0081 32.0000 1.9933 1.9943 418.7676 419.0158 0.0371 -1.0000 -1.0000 4031306 1580233310.60 151.3291 60.0081 32.0000 1.9946 1.9956 418.7841 419.0314 0.0370 -1.0000 -1.0000 4031366 1580233310.70 151.3291 60.0081 32.0000 1.9956 1.9966 418.7545 419.0017 0.0371 -1.0000 -1.0000 4031436 1580233310.80 151.5567 60.0081 32.0000 1.9966 1.9976 418.8042 419.0517 0.0371 -1.0000 -1.0000 4031496 1580233310.90 151.5871 60.0081 32.0000 1.9954 1.9963 418.6180 418.8655 0.0371 -1.0000 -1.0000 4031726 1580233311.00 151.5871 60.0081 32.0000 1.9966 1.9976 418.7082 418.9559 0.0372 -1.0000 -1.0000 4031806 1580233311.10 151.5871 60.0081 32.0000 1.9974 1.9984 418.8102 419.0577 0.0370 -1.0000 -1.0000 4031866 1580233311.20 151.5871 60.0081 32.0000 1.9973 1.9982 418.6748 418.9209 0.0369 -1.0000 -1.0000 4031926 1580233311.30 151.5871 60.0081 32.0000 1.9961 1.9970 418.6446 418.8913 0.0370 -1.0000 -1.0000 4032006 1580233311.40 151.6119 60.0081 32.0000 1.9975 1.9985 418.5862 418.8331 0.0370 -1.0000 -1.0000 4032495 1580233311.50 151.6119 60.0081 32.0000 1.9972 1.9982 418.6201 418.8676 0.0371 -1.0000 -1.0000 4032556 1580233311.60 151.6119 60.0081 32.0000 1.9956 1.9966 419.1076 419.3555 0.0371 -1.0000 -1.0000 4032625 1580233311.70 151.6119 60.0081 32.0000 1.9961 1.9971 418.9636 419.2112 0.0371 -1.0000 -1.0000 4032685 1580233311.80 151.6119 60.0081 32.0000 1.9963 1.9972 418.8587 419.1072 0.0372 -1.0000 -1.0000 4032755 1580233311.90 151.6119 60.0081 32.0000 1.9958 1.9968 418.4209 418.6686 0.0371 -1.0000 -1.0000 4032825 1580233312.00 151.6451 60.0081 32.0000 1.9973 1.9983 418.6291 418.8762 0.0370 -1.0000 -1.0000 4032885 1580233312.10 151.6451 60.0081 32.0000 1.9966 1.9975 418.7500 418.9971 0.0370 -1.0000 -1.0000 4032965 1580233312.20 151.6451 60.0081 32.0000 1.9942 1.9951 418.8896 419.1374 0.0372 -1.0000 -1.0000 4033025 1580233312.30 151.6451 60.0081 32.0000 1.9943 1.9953 418.9688 419.2166 0.0371 -1.0000 -1.0000 4033085 1580233312.40 151.6451 60.0081 32.0000 1.9964 1.9973 418.8803 419.1270 0.0369 -1.0000 -1.0000 4033165 1580233312.50 151.7449 60.0081 32.0000 1.9965 1.9975 418.8460 419.0941 0.0373 -1.0000 -1.0000 4033225 1580233312.60 151.8388 60.0081 32.0000 1.9979 1.9988 418.6735 418.9214 0.0372 -1.0000 -1.0000 4033285 1580233312.70 151.8388 60.0081 32.0000 1.9975 1.9985 419.0067 419.2548 0.0372 -1.0000 -1.0000 4033365 1580233312.80 151.8388 60.0081 32.0000 1.9949 1.9958 419.0558 419.3035 0.0370 -1.0000 -1.0000 4033425 1580233312.90 151.8388 60.0081 32.0000 1.9950 1.9960 418.8758 419.1233 0.0371 -1.0000 -1.0000 4033485 1580233313.00 151.8388 60.0081 32.0000 1.9957 1.9967 419.0134 419.2607 0.0370 -1.0000 -1.0000 4033565 1580233313.10 151.5901 60.0081 32.0000 1.9961 1.9970 418.7245 418.9713 0.0370 -1.0000 -1.0000 4033625 1580233313.20 151.5901 60.0081 32.0000 1.9970 1.9979 418.6824 418.9297 0.0371 -1.0000 -1.0000 4033685 1580233313.30 151.5901 60.0081 32.0000 1.9968 1.9977 418.6370 418.8848 0.0371 -1.0000 -1.0000 4033755 1580233313.40 151.5901 60.0081 32.0000 1.9965 1.9974 418.5389 418.7867 0.0372 -1.0000 -1.0000 4033825 1580233313.50 151.5901 60.0081 32.0000 1.9953 1.9962 418.5998 418.8475 0.0372 -1.0000 -1.0000 4034314 1580233313.60 151.5901 60.0081 32.0000 1.9975 1.9985 418.6728 418.9205 0.0370 -1.0000 -1.0000 4034384 1580233313.70 151.3580 60.0081 32.0000 1.9952 1.9961 418.5994 418.8457 0.0370 -1.0000 -1.0000 4034455 1580233313.80 151.3580 60.0081 32.0000 1.9935 1.9944 418.9017 419.1502 0.0372 -1.0000 -1.0000 4034514 1580233313.90 151.3580 60.0081 32.0000 1.9949 1.9959 418.8324 419.0810 0.0372 -1.0000 -1.0000 4034594 1580233314.00 151.3580 60.0081 32.0000 1.9950 1.9959 418.9246 419.1731 0.0372 -1.0000 -1.0000 4034854 1580233314.10 151.3580 60.0081 32.0000 1.9959 1.9969 418.9699 419.2178 0.0372 -1.0000 -1.0000 4034924 1580233314.20 151.3580 60.0081 32.0000 1.9965 1.9975 418.8464 419.0940 0.0370 -1.0000 -1.0000 4034984 1580233314.30 151.4597 60.0081 32.0000 1.9970 1.9979 418.6683 418.9166 0.0372 -1.0000 -1.0000 4035054 1580233314.40 151.4597 60.0081 32.0000 1.9984 1.9994 418.6352 418.8839 0.0373 -1.0000 -1.0000 4035124 1580233314.50 151.4597 60.0081 32.0000 1.9977 1.9986 418.6414 418.8887 0.0370 -1.0000 -1.0000 4035504 1580233314.60 151.4597 60.0081 32.0000 1.9968 1.9977 419.0912 419.3395 0.0372 -1.0000 -1.0000 4035564 1580233314.70 151.4597 60.0081 32.0000 1.9945 1.9955 419.0137 419.2611 0.0370 -1.0000 -1.0000 4035644 1580233314.80 151.4543 60.0066 32.0000 1.9940 1.9950 419.1182 419.3658 0.0371 -1.0000 -1.0000 4035704 1580233314.90 151.4538 60.0064 32.0000 1.9951 1.9961 418.5842 418.8323 0.0372 -1.0000 -1.0000 4035764 1580233315.00 151.4538 60.0064 32.0000 1.9975 1.9985 418.6817 418.9295 0.0371 -1.0000 -1.0000 4036573 1580233315.10 151.4538 60.0064 32.0000 1.9953 1.9963 418.6369 418.8832 0.0369 -1.0000 -1.0000 4036633 1580233315.20 151.4538 60.0064 32.0000 1.9959 1.9968 418.7993 419.0462 0.0370 -1.0000 -1.0000 4036693 1580233315.30 151.4538 60.0064 32.0000 1.9954 1.9964 418.9933 419.2414 0.0372 -1.0000 -1.0000 4036763 1580233315.40 151.2928 60.0064 32.0000 1.9963 1.9973 418.9566 419.2053 0.0372 -1.0000 -1.0000 4036833 1580233315.50 151.2928 60.0064 32.0000 1.9960 1.9970 418.8842 419.1324 0.0372 -1.0000 -1.0000 4036893 1580233315.60 151.2928 60.0064 32.0000 1.9961 1.9971 418.9159 419.1631 0.0370 -1.0000 -1.0000 4036983 1580233315.70 151.2928 60.0064 32.0000 1.9955 1.9964 418.7712 419.0183 0.0371 -1.0000 -1.0000 4037053 1580233315.80 151.2928 60.0064 32.0000 1.9949 1.9959 418.7017 418.9498 0.0371 -1.0000 -1.0000 4037113 1580233315.90 151.2928 60.0064 32.0000 1.9961 1.9971 418.7662 419.0137 0.0371 -1.0000 -1.0000 4037183 1580233316.00 151.5083 60.0064 32.0000 1.9951 1.9961 418.7507 418.9989 0.0372 -1.0000 -1.0000 4037243 1580233316.10 151.5083 60.0064 32.0000 1.9957 1.9966 418.5375 418.7848 0.0371 -1.0000 -1.0000 4037323 1580233316.20 151.5083 60.0064 32.0000 1.9954 1.9963 418.6926 418.9403 0.0372 -1.0000 -1.0000 4037383 1580233316.30 151.5083 60.0064 32.0000 1.9953 1.9963 418.8424 419.0917 0.0373 -1.0000 -1.0000 4037453 1580233316.40 151.5083 60.0064 32.0000 1.9956 1.9966 418.8165 419.0642 0.0371 -1.0000 -1.0000 4037533 1580233316.50 151.4107 60.0064 32.0000 1.9945 1.9955 418.8158 419.0644 0.0373 -1.0000 -1.0000 4037593 1580233316.60 151.3185 60.0064 32.0000 1.9966 1.9976 418.9376 419.1871 0.0374 -1.0000 -1.0000 4037653 1580233316.70 151.3185 60.0064 32.0000 1.9956 1.9966 419.0204 419.2694 0.0372 -1.0000 -1.0000 4037723 1580233316.80 151.3185 60.0064 32.0000 1.9958 1.9968 419.0580 419.3066 0.0372 -1.0000 -1.0000 4037793 1580233316.90 151.3185 60.0064 32.0000 1.9962 1.9972 418.9908 419.2398 0.0373 -1.0000 -1.0000 4037853 1580233317.00 151.3185 60.0064 32.0000 1.9965 1.9975 419.0272 419.2759 0.0372 -1.0000 -1.0000 4037923 1580233317.10 151.3185 60.0064 32.0000 1.9957 1.9967 418.5863 418.8343 0.0373 -1.0000 -1.0000 4037983 1580233317.20 151.3185 60.0064 32.0000 1.9967 1.9977 418.6112 418.8600 0.0373 -1.0000 -1.0000 4038053 1580233317.30 151.3185 60.0064 32.0000 1.9974 1.9984 418.6961 418.9443 0.0372 -1.0000 -1.0000 4038122 1580233317.40 151.3185 60.0064 32.0000 1.9949 1.9959 418.7960 419.0444 0.0372 -1.0000 -1.0000 4038183 1580233317.50 151.3185 60.0064 32.0000 1.9948 1.9958 418.7961 419.0445 0.0372 -1.0000 -1.0000 4038242 1580233317.60 151.3185 60.0064 32.0000 1.9953 1.9963 418.6926 418.9415 0.0373 -1.0000 -1.0000 4038752 1580233317.70 151.5413 60.0064 32.0000 1.9963 1.9973 418.9663 419.2154 0.0373 -1.0000 -1.0000 4038892 1580233317.80 151.5849 60.0064 32.0000 1.9948 1.9958 419.0990 419.3476 0.0372 -1.0000 -1.0000 4038962 1580233317.90 151.5849 60.0064 32.0000 1.9976 1.9986 419.0074 419.2562 0.0373 -1.0000 -1.0000 4039042 1580233318.00 151.5849 60.0064 32.0000 1.9986 1.9995 418.9080 419.1576 0.0374 -1.0000 -1.0000 4039102 1580233318.10 151.5849 60.0064 32.0000 1.9978 1.9987 418.7424 418.9901 0.0372 -1.0000 -1.0000 4039262 1580233318.20 151.5849 60.0064 32.0000 1.9960 1.9970 419.1214 419.3704 0.0373 -1.0000 -1.0000 4039322 1580233318.30 151.6921 60.0064 32.0000 1.9958 1.9968 419.0332 419.2822 0.0373 -1.0000 -1.0000 4039382 1580233318.40 151.7090 60.0064 32.0000 1.9951 1.9961 418.9663 419.2161 0.0374 -1.0000 -1.0000 4039462 1580233318.50 151.7090 60.0064 32.0000 1.9983 1.9993 418.8840 419.1327 0.0373 -1.0000 -1.0000 4039522 1580233318.60 151.7090 60.0064 32.0000 1.9979 1.9989 418.7080 418.9559 0.0371 -1.0000 -1.0000 4039582 1580233318.70 151.7090 60.0064 32.0000 1.9994 2.0003 418.5487 418.7965 0.0372 -1.0000 -1.0000 4039652 1580233318.80 151.7090 60.0064 32.0000 1.9986 1.9995 418.6337 418.8821 0.0372 -1.0000 -1.0000 4039722 1580233318.90 151.6090 60.0064 32.0000 1.9963 1.9973 418.9714 419.2202 0.0372 -1.0000 -1.0000 4039782 1580233319.00 151.6090 60.0064 32.0000 1.9954 1.9964 418.9392 419.1871 0.0372 -1.0000 -1.0000 4039861 1580233319.10 151.6090 60.0064 32.0000 1.9957 1.9966 419.0123 419.2613 0.0373 -1.0000 -1.0000 4039981 1580233319.20 151.6090 60.0064 32.0000 1.9959 1.9969 418.8463 419.0938 0.0371 -1.0000 -1.0000 4040042 1580233319.30 151.6090 60.0064 32.0000 1.9979 1.9989 418.7665 419.0144 0.0372 -1.0000 -1.0000 4040121 1580233319.40 151.6090 60.0064 32.0000 1.9939 1.9949 419.0090 419.2570 0.0371 -1.0000 -1.0000 4040181 1580233319.50 151.6090 60.0064 32.0000 1.9959 1.9969 418.9093 419.1582 0.0373 -1.0000 -1.0000 4040241 1580233319.60 151.6090 60.0064 32.0000 1.9972 1.9982 418.8196 419.0683 0.0372 -1.0000 -1.0000 4040311 1580233319.70 151.6090 60.0064 32.0000 1.9972 1.9982 418.6818 418.9295 0.0371 -1.0000 -1.0000 4040551 1580233319.80 151.6090 60.0064 32.0000 1.9957 1.9967 418.6544 418.9032 0.0373 -1.0000 -1.0000 4040611 1580233319.90 151.5980 60.0058 32.0000 1.9962 1.9972 418.7145 418.9640 0.0374 -1.0000 -1.0000 4040681 1580233320.00 151.5657 60.0042 32.0000 1.9979 1.9989 418.5368 418.7858 0.0373 -1.0000 -1.0000 4040741 1580233320.10 151.5657 60.0042 32.0000 1.9980 1.9990 418.6922 418.9408 0.0372 -1.0000 -1.0000 4040821 1580233320.20 151.5657 60.0042 32.0000 1.9965 1.9975 418.8754 419.1237 0.0372 -1.0000 -1.0000 4041251 1580233320.30 151.5657 60.0042 32.0000 1.9957 1.9967 418.8199 419.0683 0.0372 -1.0000 -1.0000 4041321 1580233320.40 151.5657 60.0042 32.0000 1.9958 1.9968 418.8939 419.1423 0.0372 -1.0000 -1.0000 4041391 1580233320.50 151.5676 60.0042 32.0000 1.9951 1.9960 418.8622 419.1111 0.0373 -1.0000 -1.0000 4041451 1580233320.60 151.5782 60.0042 32.0000 1.9979 1.9988 418.8801 419.1281 0.0372 -1.0000 -1.0000 4041511 1580233320.70 151.5782 60.0042 32.0000 1.9984 1.9994 418.7189 418.9676 0.0373 -1.0000 -1.0000 4041591 1580233320.80 151.5782 60.0042 32.0000 1.9985 1.9995 418.6768 418.9252 0.0372 -1.0000 -1.0000 4041651 1580233320.90 151.5782 60.0042 32.0000 1.9967 1.9977 418.5870 418.8347 0.0370 -1.0000 -1.0000 4041731 1580233321.00 151.5782 60.0042 32.0000 1.9960 1.9970 418.4661 418.7145 0.0373 -1.0000 -1.0000 4041800 1580233321.10 151.3827 60.0042 32.0000 1.9961 1.9971 418.6730 418.9211 0.0372 -1.0000 -1.0000 4041871 1580233321.20 151.3202 60.0042 32.0000 1.9960 1.9970 418.6416 418.8904 0.0373 -1.0000 -1.0000 4042390 1580233321.30 151.3202 60.0042 32.0000 1.9948 1.9958 418.6744 418.9219 0.0371 -1.0000 -1.0000 4042460 1580233321.40 151.3202 60.0042 32.0000 1.9948 1.9958 418.7613 419.0101 0.0373 -1.0000 -1.0000 4042530 1580233321.50 151.3202 60.0042 32.0000 1.9952 1.9962 418.8062 419.0549 0.0373 -1.0000 -1.0000 4042590 1580233321.60 151.3202 60.0042 32.0000 1.9957 1.9967 418.7693 419.0188 0.0374 -1.0000 -1.0000 4042660 1580233321.70 151.3759 60.0042 32.0000 1.9949 1.9958 418.8691 419.1175 0.0371 -1.0000 -1.0000 4042840 1580233321.80 151.3759 60.0042 32.0000 1.9954 1.9963 418.7825 419.0304 0.0372 -1.0000 -1.0000 4042910 1580233321.90 151.3759 60.0042 32.0000 1.9945 1.9954 418.8667 419.1147 0.0372 -1.0000 -1.0000 4042980 1580233322.00 151.3759 60.0042 32.0000 1.9944 1.9954 418.8658 419.1150 0.0373 -1.0000 -1.0000 4043040 1580233322.10 151.3759 60.0042 32.0000 1.9952 1.9962 418.9123 419.1602 0.0372 -1.0000 -1.0000 4043120 1580233322.20 151.6098 60.0042 32.0000 1.9956 1.9965 418.8737 419.1228 0.0373 -1.0000 -1.0000 4043240 1580233322.30 151.6553 60.0042 32.0000 1.9961 1.9970 418.9180 419.1676 0.0374 -1.0000 -1.0000 4043310 1580233322.40 151.6553 60.0042 32.0000 1.9981 1.9991 418.8318 419.0803 0.0373 -1.0000 -1.0000 4043380 1580233322.50 151.6553 60.0042 32.0000 1.9979 1.9989 418.7324 418.9813 0.0373 -1.0000 -1.0000 4043440 1580233322.60 151.6553 60.0042 32.0000 1.9953 1.9962 418.9124 419.1610 0.0372 -1.0000 -1.0000 4043500 1580233322.70 151.6553 60.0042 32.0000 1.9949 1.9959 419.0152 419.2643 0.0372 -1.0000 -1.0000 4043750 1580233322.80 151.6553 60.0042 32.0000 1.9950 1.9960 418.9666 419.2153 0.0374 -1.0000 -1.0000 4043809 1580233322.90 151.6033 60.0042 32.0000 1.9965 1.9975 418.7686 419.0177 0.0373 -1.0000 -1.0000 4043879 1580233323.00 151.6033 60.0042 32.0000 1.9980 1.9990 418.4546 418.7024 0.0372 -1.0000 -1.0000 4043950 1580233323.10 151.6033 60.0042 32.0000 1.9987 1.9997 418.6021 418.8504 0.0373 -1.0000 -1.0000 4044019 1580233323.20 151.6033 60.0042 32.0000 1.9960 1.9970 418.7817 419.0295 0.0371 -1.0000 -1.0000 4044079 1580233323.30 151.6033 60.0042 32.0000 1.9949 1.9959 419.0069 419.2549 0.0372 -1.0000 -1.0000 4044309 1580233323.40 151.4212 60.0042 32.0000 1.9958 1.9968 419.2102 419.4595 0.0374 -1.0000 -1.0000 4044379 1580233323.50 151.4212 60.0042 32.0000 1.9962 1.9971 418.9915 419.2388 0.0371 -1.0000 -1.0000 4044439 1580233323.60 151.4212 60.0042 32.0000 1.9950 1.9960 418.7950 419.0438 0.0372 -1.0000 -1.0000 4044509 1580233323.70 151.4212 60.0042 32.0000 1.9962 1.9972 418.4869 418.7347 0.0372 -1.0000 -1.0000 4044579 1580233323.80 151.4212 60.0042 32.0000 1.9961 1.9971 418.5689 418.8166 0.0371 -1.0000 -1.0000 4044769 1580233323.90 151.4212 60.0042 32.0000 1.9958 1.9967 418.8427 419.0907 0.0371 -1.0000 -1.0000 4044839 1580233324.00 151.4855 60.0042 32.0000 1.9966 1.9976 419.0359 419.2840 0.0372 -1.0000 -1.0000 4044909 1580233324.10 151.4855 60.0042 32.0000 1.9963 1.9973 419.0224 419.2699 0.0372 -1.0000 -1.0000 4045159 1580233324.20 151.4855 60.0042 32.0000 1.9972 1.9982 418.9520 419.2015 0.0373 -1.0000 -1.0000 4045219 1580233324.30 151.4855 60.0042 32.0000 1.9981 1.9991 418.8866 419.1364 0.0374 -1.0000 -1.0000 4045289 1580233324.40 151.4855 60.0042 32.0000 1.9971 1.9981 418.5835 418.8321 0.0373 -1.0000 -1.0000 4045369 1580233324.50 151.4855 60.0042 32.0000 1.9978 1.9988 418.4870 418.7349 0.0371 -1.0000 -1.0000 4045429 1580233324.60 151.3441 60.0069 32.0000 1.9969 1.9979 418.6508 418.9003 0.0374 -1.0000 -1.0000 4045489 1580233324.70 151.3441 60.0069 32.0000 1.9955 1.9964 418.6629 418.9114 0.0372 -1.0000 -1.0000 4045558 1580233324.80 151.3441 60.0069 32.0000 1.9954 1.9964 418.9201 419.1682 0.0372 -1.0000 -1.0000 4046258 1580233324.90 151.3441 60.0069 32.0000 1.9941 1.9951 418.8749 419.1244 0.0374 -1.0000 -1.0000 4046328 1580233325.00 151.3441 60.0069 32.0000 1.9936 1.9946 418.7591 419.0090 0.0372 -1.0000 -1.0000 4046398 1580233325.10 151.3478 60.0069 32.0000 1.9952 1.9961 418.7833 419.0327 0.0373 -1.0000 -1.0000 4046458 1580233325.20 151.4083 60.0069 32.0000 1.9954 1.9964 418.7367 418.9864 0.0373 -1.0000 -1.0000 4046518 1580233325.30 151.4083 60.0069 32.0000 1.9947 1.9956 418.8825 419.1303 0.0371 -1.0000 -1.0000 4046598 1580233325.40 151.4083 60.0069 32.0000 1.9944 1.9954 418.6876 418.9372 0.0374 -1.0000 -1.0000 4046658 1580233325.50 151.4083 60.0069 32.0000 1.9953 1.9963 418.6799 418.9291 0.0373 -1.0000 -1.0000 4046718 1580233325.60 151.4083 60.0069 32.0000 1.9948 1.9958 418.6777 418.9254 0.0371 -1.0000 -1.0000 4046798 1580233325.70 151.3551 60.0069 32.0000 1.9944 1.9954 418.8606 419.1096 0.0373 -1.0000 -1.0000 4046858 1580233325.80 151.3504 60.0069 32.0000 1.9959 1.9969 418.7596 419.0086 0.0373 -1.0000 -1.0000 4047058 1580233325.90 151.3504 60.0069 32.0000 1.9960 1.9969 418.8211 419.0695 0.0372 -1.0000 -1.0000 4047128 1580233326.00 151.3504 60.0069 32.0000 1.9973 1.9983 418.7075 418.9554 0.0372 -1.0000 -1.0000 4047188 1580233326.10 151.3504 60.0069 32.0000 1.9949 1.9959 418.7051 418.9538 0.0373 -1.0000 -1.0000 4047258 1580233326.20 151.3840 60.0069 32.0000 1.9965 1.9974 418.5755 418.8238 0.0373 -1.0000 -1.0000 4047328 1580233326.30 151.5467 60.0069 32.0000 1.9966 1.9976 418.5620 418.8123 0.0374 -1.0000 -1.0000 4047388 1580233326.40 151.5467 60.0069 32.0000 1.9973 1.9983 418.5900 418.8379 0.0372 -1.0000 -1.0000 4047468 1580233326.50 151.5467 60.0069 32.0000 1.9960 1.9970 418.6869 418.9376 0.0375 -1.0000 -1.0000 4047528 1580233326.60 151.5467 60.0069 32.0000 1.9946 1.9956 419.0588 419.3081 0.0373 -1.0000 -1.0000 4047587 1580233326.70 151.5467 60.0069 32.0000 1.9943 1.9953 419.0724 419.3206 0.0372 -1.0000 -1.0000 4047658 1580233326.80 151.5467 60.0069 32.0000 1.9937 1.9947 418.8572 419.1071 0.0374 -1.0000 -1.0000 4047728 1580233326.90 151.5467 60.0069 32.0000 1.9963 1.9973 418.7489 418.9979 0.0373 -1.0000 -1.0000 4047787 1580233327.00 151.2900 60.0069 32.0000 1.9965 1.9974 418.5219 418.7694 0.0370 -1.0000 -1.0000 4047857 1580233327.10 151.2900 60.0069 32.0000 1.9967 1.9976 418.6234 418.8719 0.0373 -1.0000 -1.0000 4047917 1580233327.20 151.2900 60.0069 32.0000 1.9956 1.9966 418.4999 418.7493 0.0374 -1.0000 -1.0000 4047987 1580233327.30 151.2900 60.0069 32.0000 1.9951 1.9961 418.7453 418.9933 0.0371 -1.0000 -1.0000 4048057 1580233327.40 151.2900 60.0069 32.0000 1.9952 1.9961 418.6704 418.9186 0.0372 -1.0000 -1.0000 4048117 1580233327.50 151.5133 60.0069 32.0000 1.9965 1.9975 418.8805 419.1295 0.0374 -1.0000 -1.0000 4048187 1580233327.60 151.5925 60.0069 32.0000 1.9945 1.9955 418.9143 419.1633 0.0373 -1.0000 -1.0000 4048257 1580233327.70 151.5925 60.0069 32.0000 1.9957 1.9966 419.0964 419.3454 0.0372 -1.0000 -1.0000 4048317 1580233327.80 151.5925 60.0069 32.0000 1.9958 1.9968 418.8935 419.1419 0.0373 -1.0000 -1.0000 4048377 1580233327.90 151.5925 60.0069 32.0000 1.9941 1.9951 418.8186 419.0678 0.0374 -1.0000 -1.0000 4048737 1580233328.00 151.5925 60.0069 32.0000 1.9955 1.9965 418.7828 419.0326 0.0374 -1.0000 -1.0000 4048797 1580233328.10 151.6410 60.0069 32.0000 1.9976 1.9985 418.5867 418.8362 0.0374 -1.0000 -1.0000 4048877 1580233328.20 151.6410 60.0069 32.0000 1.9974 1.9984 418.4318 418.6797 0.0371 -1.0000 -1.0000 4048937 1580233328.30 151.6410 60.0069 32.0000 1.9975 1.9985 418.6459 418.8941 0.0373 -1.0000 -1.0000 4048997 1580233328.40 151.6410 60.0069 32.0000 1.9954 1.9963 418.9894 419.2378 0.0371 -1.0000 -1.0000 4049247 1580233328.50 151.6410 60.0069 32.0000 1.9947 1.9957 419.0762 419.3254 0.0372 -1.0000 -1.0000 4049317 1580233328.60 151.2579 60.0069 32.0000 1.9960 1.9969 419.0824 419.3304 0.0372 -1.0000 -1.0000 4049377 1580233328.70 151.2579 60.0069 32.0000 1.9980 1.9989 418.9801 419.2284 0.0372 -1.0000 -1.0000 4049447 1580233328.80 151.2579 60.0069 32.0000 1.9973 1.9983 418.5811 418.8293 0.0373 -1.0000 -1.0000 4049516 1580233328.90 151.2579 60.0069 32.0000 1.9963 1.9973 418.6163 418.8640 0.0370 -1.0000 -1.0000 4049986 1580233329.00 151.2579 60.0069 32.0000 1.9946 1.9955 418.8450 419.0927 0.0371 -1.0000 -1.0000 4050066 1580233329.10 151.3300 60.0069 32.0000 1.9963 1.9973 418.9356 419.1832 0.0371 -1.0000 -1.0000 4050126 1580233329.20 151.5297 60.0069 32.0000 1.9960 1.9970 418.8768 419.1252 0.0373 -1.0000 -1.0000 4050186 1580233329.30 151.5297 60.0069 32.0000 1.9960 1.9970 418.7690 419.0172 0.0372 -1.0000 -1.0000 4050266 1580233329.40 151.5297 60.0069 32.0000 1.9969 1.9979 418.7782 419.0270 0.0372 -1.0000 -1.0000 4050346 1580233329.50 151.5297 60.0069 32.0000 1.9971 1.9980 418.5761 418.8242 0.0372 -1.0000 -1.0000 4050406 1580233329.60 151.5297 60.0069 32.0000 1.9969 1.9978 418.5993 418.8483 0.0373 -1.0000 -1.0000 4050476 1580233329.70 151.2826 60.0042 32.0000 1.9955 1.9965 418.6883 418.9359 0.0371 -1.0000 -1.0000 4050536 1580233329.80 151.2826 60.0042 32.0000 1.9961 1.9971 418.7794 419.0274 0.0372 -1.0000 -1.0000 4050596 1580233329.90 151.2826 60.0042 32.0000 1.9955 1.9965 418.4921 418.7396 0.0371 -1.0000 -1.0000 4050676 1580233330.00 151.2826 60.0042 32.0000 1.9961 1.9971 418.4868 418.7353 0.0373 -1.0000 -1.0000 4050826 1580233330.10 151.2826 60.0042 32.0000 1.9982 1.9991 418.5603 418.8097 0.0374 -1.0000 -1.0000 4050896 1580233330.20 151.2826 60.0042 32.0000 1.9969 1.9979 418.8319 419.0815 0.0374 -1.0000 -1.0000 4050956 1580233330.30 151.2826 60.0042 32.0000 1.9952 1.9962 419.0811 419.3300 0.0372 -1.0000 -1.0000 4051026 1580233330.40 151.2826 60.0042 32.0000 1.9955 1.9965 418.9189 419.1685 0.0374 -1.0000 -1.0000 4051096 1580233330.50 151.6033 60.0042 32.0000 1.9960 1.9969 418.8693 419.1176 0.0372 -1.0000 -1.0000 4051156 1580233330.60 151.6033 60.0042 32.0000 1.9984 1.9994 418.5705 418.8182 0.0371 -1.0000 -1.0000 4051215 1580233330.70 151.6033 60.0042 32.0000 1.9984 1.9994 418.7193 418.9674 0.0372 -1.0000 -1.0000 4051295 1580233330.80 151.6033 60.0042 32.0000 1.9970 1.9980 418.7086 418.9566 0.0371 -1.0000 -1.0000 4051356 1580233330.90 151.6033 60.0042 32.0000 1.9948 1.9957 418.7996 419.0470 0.0371 -1.0000 -1.0000 4051415 1580233331.00 151.5167 60.0042 32.0000 1.9936 1.9945 418.9288 419.1771 0.0372 -1.0000 -1.0000 4051605 1580233331.10 151.3907 60.0042 32.0000 1.9936 1.9946 418.9261 419.1748 0.0373 -1.0000 -1.0000 4051665 1580233331.20 151.3907 60.0042 32.0000 1.9949 1.9959 419.0021 419.2499 0.0371 -1.0000 -1.0000 4051725 1580233331.30 151.3907 60.0042 32.0000 1.9961 1.9971 418.8617 419.1100 0.0372 -1.0000 -1.0000 4051835 1580233331.40 151.3907 60.0042 32.0000 1.9980 1.9990 418.6899 418.9379 0.0372 -1.0000 -1.0000 4051905 1580233331.50 151.3907 60.0042 32.0000 1.9955 1.9964 418.7585 419.0060 0.0371 -1.0000 -1.0000 4052325 1580233331.60 151.4117 60.0042 32.0000 1.9959 1.9969 418.6418 418.8888 0.0371 -1.0000 -1.0000 4052405 1580233331.70 151.4832 60.0042 32.0000 1.9967 1.9977 418.5175 418.7645 0.0370 -1.0000 -1.0000 4052465 1580233331.80 151.4832 60.0042 32.0000 1.9953 1.9962 418.6332 418.8807 0.0371 -1.0000 -1.0000 4052525 1580233331.90 151.4832 60.0042 32.0000 1.9959 1.9968 418.6515 418.8998 0.0373 -1.0000 -1.0000 4052605 1580233332.00 151.4832 60.0042 32.0000 1.9954 1.9964 418.8629 419.1108 0.0371 -1.0000 -1.0000 4052845 1580233332.10 151.4832 60.0042 32.0000 1.9959 1.9969 418.5449 418.7930 0.0372 -1.0000 -1.0000 4052915 1580233332.20 151.4958 60.0042 32.0000 1.9961 1.9970 418.5947 418.8440 0.0374 -1.0000 -1.0000 4052985 1580233332.30 151.4958 60.0042 32.0000 1.9972 1.9981 418.5540 418.8023 0.0371 -1.0000 -1.0000 4053045 1580233332.40 151.4958 60.0042 32.0000 1.9945 1.9954 418.6839 418.9317 0.0372 -1.0000 -1.0000 4053115 1580233332.50 151.4958 60.0042 32.0000 1.9946 1.9955 418.9695 419.2182 0.0372 -1.0000 -1.0000 4053244 1580233332.60 151.4958 60.0042 32.0000 1.9955 1.9965 418.9980 419.2471 0.0373 -1.0000 -1.0000 4053304 1580233332.70 151.4958 60.0042 32.0000 1.9955 1.9965 418.9391 419.1874 0.0371 -1.0000 -1.0000 4053375 1580233332.80 151.4958 60.0042 32.0000 1.9951 1.9961 418.9626 419.2111 0.0372 -1.0000 -1.0000 4053434 1580233332.90 151.4958 60.0042 32.0000 1.9955 1.9965 418.8176 419.0647 0.0370 -1.0000 -1.0000 4053504 1580233333.00 151.4144 60.0042 32.0000 1.9953 1.9963 418.8439 419.0916 0.0371 -1.0000 -1.0000 4053834 1580233333.10 151.4144 60.0042 32.0000 1.9962 1.9972 418.8945 419.1417 0.0370 -1.0000 -1.0000 4053904 1580233333.20 151.4144 60.0042 32.0000 1.9960 1.9969 418.6456 418.8928 0.0371 -1.0000 -1.0000 4053964 1580233333.30 151.6390 60.0042 32.0000 1.9975 1.9985 418.7615 419.0099 0.0372 -1.0000 -1.0000 4054034 1580233333.40 151.6390 60.0042 32.0000 1.9993 2.0003 418.7206 418.9682 0.0371 -1.0000 -1.0000 4054094 1580233333.50 151.6390 60.0042 32.0000 1.9975 1.9984 418.8871 419.1357 0.0373 -1.0000 -1.0000 4054164 1580233333.60 151.6390 60.0042 32.0000 1.9963 1.9972 419.0647 419.3129 0.0371 -1.0000 -1.0000 4054354 1580233333.70 151.6390 60.0042 32.0000 1.9967 1.9976 418.9181 419.1667 0.0372 -1.0000 -1.0000 4054424 1580233333.80 151.6390 60.0042 32.0000 1.9965 1.9975 418.7849 419.0322 0.0370 -1.0000 -1.0000 4054484 1580233333.90 151.3506 60.0042 32.0000 1.9973 1.9983 418.8256 419.0738 0.0372 -1.0000 -1.0000 4054554 1580233334.00 151.3506 60.0042 32.0000 1.9967 1.9977 418.6753 418.9243 0.0372 -1.0000 -1.0000 4054624 1580233334.10 151.3506 60.0042 32.0000 1.9964 1.9973 418.7082 418.9559 0.0372 -1.0000 -1.0000 4055163 1580233334.20 151.3506 60.0042 32.0000 1.9955 1.9965 418.7170 418.9647 0.0371 -1.0000 -1.0000 4055223 1580233334.30 151.3506 60.0042 32.0000 1.9959 1.9969 418.6945 418.9422 0.0371 -1.0000 -1.0000 4055293 1580233334.40 151.4864 60.0042 32.0000 1.9953 1.9963 418.9043 419.1524 0.0372 -1.0000 -1.0000 4055363 1580233334.50 151.7242 60.0042 32.0000 1.9956 1.9966 418.9363 419.1848 0.0372 -1.0000 -1.0000 4055423 1580233334.60 151.7242 60.0042 32.0000 1.9963 1.9973 418.9236 419.1717 0.0371 -1.0000 -1.0000 4056243 1580233334.70 151.7242 60.0042 32.0000 1.9974 1.9984 418.6507 418.8990 0.0373 -1.0000 -1.0000 4056363 1580233334.80 151.7242 60.0042 32.0000 1.9971 1.9981 418.7654 419.0143 0.0372 -1.0000 -1.0000 4056423 1580233334.90 151.7242 60.0042 32.0000 1.9968 1.9978 418.8984 419.1459 0.0370 -1.0000 -1.0000 4056493 1580233335.00 151.5596 60.0025 32.0000 1.9961 1.9971 418.9963 419.2442 0.0372 -1.0000 -1.0000 4056583 1580233335.10 151.5596 60.0025 32.0000 1.9960 1.9970 418.9083 419.1557 0.0371 -1.0000 -1.0000 4056653 1580233335.20 151.5596 60.0025 32.0000 1.9963 1.9973 418.6021 418.8498 0.0371 -1.0000 -1.0000 4056713 1580233335.30 151.5596 60.0025 32.0000 1.9983 1.9992 418.5017 418.7490 0.0371 -1.0000 -1.0000 4056793 1580233335.40 151.5596 60.0025 32.0000 1.9967 1.9977 419.0662 419.3139 0.0371 -1.0000 -1.0000 4056853 1580233335.50 151.5215 60.0025 32.0000 1.9961 1.9970 419.1485 419.3959 0.0371 -1.0000 -1.0000 4056923 1580233335.60 151.4556 60.0025 32.0000 1.9962 1.9972 418.9671 419.2160 0.0373 -1.0000 -1.0000 4056993 1580233335.70 151.4556 60.0025 32.0000 1.9956 1.9966 418.7150 418.9626 0.0371 -1.0000 -1.0000 4057053 1580233335.80 151.4556 60.0025 32.0000 1.9942 1.9952 418.6635 418.9106 0.0371 -1.0000 -1.0000 4057112 1580233335.90 151.4556 60.0025 32.0000 1.9961 1.9971 418.8697 419.1174 0.0371 -1.0000 -1.0000 4057192 1580233336.00 151.4556 60.0025 32.0000 1.9955 1.9965 418.8482 419.0953 0.0370 -1.0000 -1.0000 4057253 1580233336.10 151.5549 60.0025 32.0000 1.9945 1.9955 419.0418 419.2895 0.0372 -1.0000 -1.0000 4057333 1580233336.20 151.5743 60.0025 32.0000 1.9947 1.9957 419.1800 419.4286 0.0372 -1.0000 -1.0000 4057392 1580233336.30 151.5743 60.0025 32.0000 1.9951 1.9961 418.9779 419.2260 0.0371 -1.0000 -1.0000 4057452 1580233336.40 151.4820 60.0025 32.0000 1.9978 1.9988 418.9024 419.1494 0.0370 -1.0000 -1.0000 4057522 1580233336.50 151.3673 60.0025 32.0000 1.9971 1.9981 418.6131 418.8604 0.0371 -1.0000 -1.0000 4057592 1580233336.60 151.3673 60.0025 32.0000 1.9958 1.9967 418.8249 419.0727 0.0371 -1.0000 -1.0000 4057652 1580233336.70 151.3673 60.0025 32.0000 1.9952 1.9962 418.9245 419.1725 0.0372 -1.0000 -1.0000 4057722 1580233336.80 151.3673 60.0025 32.0000 1.9949 1.9958 418.9992 419.2482 0.0372 -1.0000 -1.0000 4057782 1580233336.90 151.3673 60.0025 32.0000 1.9951 1.9961 418.8661 419.1141 0.0371 -1.0000 -1.0000 4057852 1580233337.00 151.3673 60.0025 32.0000 1.9957 1.9967 418.8529 419.1009 0.0371 -1.0000 -1.0000 4057922 1580233337.10 151.3673 60.0025 32.0000 1.9960 1.9970 418.8734 419.1208 0.0370 -1.0000 -1.0000 4057982 1580233337.20 151.3673 60.0025 32.0000 1.9969 1.9978 418.7849 419.0333 0.0373 -1.0000 -1.0000 4058052 1580233337.30 151.3673 60.0025 32.0000 1.9947 1.9957 418.6047 418.8532 0.0372 -1.0000 -1.0000 4058122 1580233337.40 151.2746 60.0025 32.0000 1.9956 1.9965 418.5518 418.7986 0.0370 -1.0000 -1.0000 4058182 1580233337.50 151.2746 60.0025 32.0000 1.9969 1.9979 418.6459 418.8926 0.0370 -1.0000 -1.0000 4058242 1580233337.60 151.2746 60.0025 32.0000 1.9964 1.9974 418.5074 418.7551 0.0371 -1.0000 -1.0000 4058332 1580233337.70 151.2746 60.0025 32.0000 1.9955 1.9965 418.6025 418.8502 0.0372 -1.0000 -1.0000 4058642 1580233337.80 151.2746 60.0025 32.0000 1.9957 1.9967 418.7014 418.9485 0.0371 -1.0000 -1.0000 4058702 1580233337.90 151.2746 60.0025 32.0000 1.9974 1.9984 418.9107 419.1586 0.0371 -1.0000 -1.0000 4058782 1580233338.00 151.2746 60.0025 32.0000 1.9967 1.9977 419.0607 419.3087 0.0372 -1.0000 -1.0000 4058842 1580233338.10 151.7564 60.0025 32.0000 1.9974 1.9984 418.8439 419.0910 0.0370 -1.0000 -1.0000 4058921 1580233338.20 151.7564 60.0025 32.0000 1.9980 1.9989 418.8686 419.1161 0.0371 -1.0000 -1.0000 4058981 1580233338.30 151.7564 60.0025 32.0000 1.9988 1.9998 418.7948 419.0418 0.0369 -1.0000 -1.0000 4059042 1580233338.40 151.7564 60.0025 32.0000 1.9983 1.9993 418.6835 418.9319 0.0372 -1.0000 -1.0000 4059111 1580233338.50 151.7564 60.0025 32.0000 1.9961 1.9971 418.6857 418.9338 0.0372 -1.0000 -1.0000 4059181 1580233338.60 151.7351 60.0025 32.0000 1.9959 1.9968 418.8100 419.0579 0.0371 -1.0000 -1.0000 4059241 1580233338.70 151.4576 60.0025 32.0000 1.9964 1.9973 418.7729 419.0207 0.0371 -1.0000 -1.0000 4059841 1580233338.80 151.4576 60.0025 32.0000 1.9943 1.9953 418.8274 419.0758 0.0372 -1.0000 -1.0000 4059901 1580233338.90 151.4576 60.0025 32.0000 1.9954 1.9964 418.7843 419.0320 0.0371 -1.0000 -1.0000 4059961 1580233339.00 151.4576 60.0025 32.0000 1.9966 1.9976 418.8248 419.0729 0.0372 -1.0000 -1.0000 4100041 1580233339.10 151.4576 60.0025 32.0000 1.9961 1.9971 418.6453 418.8932 0.0371 -1.0000 -1.0000 4100101 1580233339.20 151.5264 60.0025 32.0000 1.9958 1.9968 418.6473 418.8940 0.0370 -1.0000 -1.0000 4100331 1580233339.30 151.5264 60.0025 32.0000 1.9949 1.9959 418.5757 418.8234 0.0371 -1.0000 -1.0000 4100411 1580233339.40 151.5264 60.0025 32.0000 1.9934 1.9943 418.6699 418.9170 0.0370 -1.0000 -1.0000 4100471 1580233339.50 151.5264 60.0025 32.0000 1.9955 1.9965 418.8356 419.0828 0.0371 -1.0000 -1.0000 4100531 1580233339.60 151.5264 60.0025 32.0000 1.9942 1.9952 418.9004 419.1483 0.0371 -1.0000 -1.0000 4100611 1580233339.70 151.4679 60.0039 32.0000 1.9944 1.9954 418.8233 419.0705 0.0371 -1.0000 -1.0000 4100671 1580233339.80 151.3558 60.0067 32.0000 1.9952 1.9962 418.7294 418.9786 0.0374 -1.0000 -1.0000 4100731 1580233339.90 151.3558 60.0067 32.0000 1.9953 1.9963 418.8920 419.1411 0.0373 -1.0000 -1.0000 4100810 1580233340.00 151.3558 60.0067 32.0000 1.9955 1.9965 418.8773 419.1263 0.0372 -1.0000 -1.0000 4100871 1580233340.10 151.3558 60.0067 32.0000 1.9962 1.9971 418.8036 419.0510 0.0370 -1.0000 -1.0000 4100941 1580233340.20 151.3558 60.0067 32.0000 1.9966 1.9976 418.6353 418.8821 0.0370 -1.0000 -1.0000 4101000 1580233340.30 151.5398 60.0067 32.0000 1.9969 1.9979 418.5659 418.8134 0.0372 -1.0000 -1.0000 4101070 1580233340.40 151.5490 60.0067 32.0000 1.9976 1.9986 418.7182 418.9673 0.0373 -1.0000 -1.0000 4101140 1580233340.50 151.5490 60.0067 32.0000 1.9963 1.9972 418.8711 419.1182 0.0369 -1.0000 -1.0000 4101200 1580233340.60 151.5490 60.0067 32.0000 1.9946 1.9955 418.8317 419.0787 0.0370 -1.0000 -1.0000 4101260 1580233340.70 151.5490 60.0067 32.0000 1.9961 1.9971 418.9048 419.1540 0.0375 -1.0000 -1.0000 4101360 1580233340.80 151.5374 60.0067 32.0000 1.9957 1.9967 418.8593 419.1067 0.0370 -1.0000 -1.0000 4101420 1580233340.90 151.3631 60.0067 32.0000 1.9946 1.9956 418.8457 419.0940 0.0372 -1.0000 -1.0000 4101490 1580233341.00 151.3631 60.0067 32.0000 1.9950 1.9960 418.7926 419.0404 0.0372 -1.0000 -1.0000 4101560 1580233341.10 151.3631 60.0067 32.0000 1.9951 1.9961 418.6844 418.9323 0.0371 -1.0000 -1.0000 4101660 1580233341.20 151.3631 60.0067 32.0000 1.9963 1.9973 418.6619 418.9096 0.0372 -1.0000 -1.0000 4102090 1580233341.30 151.3631 60.0067 32.0000 1.9964 1.9974 418.6631 418.9108 0.0371 -1.0000 -1.0000 4102160 1580233341.40 151.4927 60.0067 32.0000 1.9953 1.9963 418.8694 419.1157 0.0369 -1.0000 -1.0000 4102220 1580233341.50 151.4927 60.0067 32.0000 1.9952 1.9962 418.7537 419.0008 0.0371 -1.0000 -1.0000 4102290 1580233341.60 151.4927 60.0067 32.0000 1.9952 1.9962 418.6655 418.9136 0.0373 -1.0000 -1.0000 4102360 1580233341.70 151.4927 60.0067 32.0000 1.9968 1.9978 418.7503 418.9992 0.0373 -1.0000 -1.0000 4102420 1580233341.80 151.4927 60.0067 32.0000 1.9970 1.9979 418.7579 419.0066 0.0373 -1.0000 -1.0000 4102490 1580233341.90 151.4984 60.0067 32.0000 1.9960 1.9970 418.6402 418.8873 0.0370 -1.0000 -1.0000 4102560 1580233342.00 151.5239 60.0067 32.0000 1.9955 1.9965 418.8159 419.0642 0.0372 -1.0000 -1.0000 4102620 1580233342.10 151.5239 60.0067 32.0000 1.9958 1.9968 418.9787 419.2264 0.0371 -1.0000 -1.0000 4102689 1580233342.20 151.5239 60.0067 32.0000 1.9961 1.9971 418.8536 419.1015 0.0371 -1.0000 -1.0000 4103139 1580233342.30 151.5239 60.0067 32.0000 1.9957 1.9966 418.8150 419.0627 0.0371 -1.0000 -1.0000 4103199 1580233342.40 151.5239 60.0067 32.0000 1.9972 1.9981 418.6956 418.9431 0.0372 -1.0000 -1.0000 4103269 1580233342.50 151.4340 60.0067 32.0000 1.9960 1.9969 418.5922 418.8398 0.0371 -1.0000 -1.0000 4103329 1580233342.60 151.4340 60.0067 32.0000 1.9961 1.9971 418.5892 418.8372 0.0372 -1.0000 -1.0000 4103399 1580233342.70 151.4340 60.0067 32.0000 1.9958 1.9967 418.5759 418.8244 0.0372 -1.0000 -1.0000 4103469 1580233342.80 151.4340 60.0067 32.0000 1.9952 1.9962 418.7023 418.9496 0.0370 -1.0000 -1.0000 4103599 1580233342.90 151.4340 60.0067 32.0000 1.9965 1.9975 418.8291 419.0783 0.0373 -1.0000 -1.0000 4103659 1580233343.00 151.4012 60.0067 32.0000 1.9956 1.9966 418.8180 419.0648 0.0369 -1.0000 -1.0000 4103739 1580233343.10 151.3914 60.0067 32.0000 1.9952 1.9961 418.8034 419.0502 0.0370 -1.0000 -1.0000 4103799 1580233343.20 151.3914 60.0067 32.0000 1.9949 1.9959 418.7557 419.0037 0.0372 -1.0000 -1.0000 4103869 1580233343.30 151.3914 60.0067 32.0000 1.9949 1.9959 418.8801 419.1271 0.0370 -1.0000 -1.0000 4104099 1580233343.40 151.3914 60.0067 32.0000 1.9962 1.9971 418.9543 419.2027 0.0372 -1.0000 -1.0000 4104169 1580233343.50 151.3914 60.0067 32.0000 1.9962 1.9972 418.9295 419.1774 0.0371 -1.0000 -1.0000 4104229 1580233343.60 151.4102 60.0067 32.0000 1.9974 1.9984 418.7539 419.0013 0.0371 -1.0000 -1.0000 4104299 1580233343.70 151.5487 60.0067 32.0000 1.9966 1.9976 418.6291 418.8767 0.0371 -1.0000 -1.0000 4104359 1580233343.80 151.5487 60.0067 32.0000 1.9972 1.9982 418.5946 418.8421 0.0372 -1.0000 -1.0000 4104749 1580233343.90 151.5487 60.0067 32.0000 1.9970 1.9980 418.7580 419.0075 0.0374 -1.0000 -1.0000 4104818 1580233344.00 151.5487 60.0067 32.0000 1.9959 1.9969 418.7518 418.9995 0.0371 -1.0000 -1.0000 4104878 1580233344.10 151.5487 60.0067 32.0000 1.9960 1.9970 418.8332 419.0816 0.0373 -1.0000 -1.0000 4104958 1580233344.20 151.4288 60.0067 32.0000 1.9951 1.9961 418.8668 419.1155 0.0372 -1.0000 -1.0000 4105018 1580233344.30 151.4288 60.0067 32.0000 1.9950 1.9959 418.7960 419.0432 0.0371 -1.0000 -1.0000 4105538 1580233344.40 151.4288 60.0067 32.0000 1.9963 1.9972 418.8075 419.0556 0.0372 -1.0000 -1.0000 4105608 1580233344.50 151.4288 60.0067 32.0000 1.9966 1.9976 418.6838 418.9308 0.0370 -1.0000 -1.0000 4105678 1580233344.60 151.4288 60.0067 32.0000 1.9964 1.9974 418.7536 419.0009 0.0371 -1.0000 -1.0000 4105738 1580233344.70 151.4091 60.0077 32.0000 1.9959 1.9969 418.6534 418.9008 0.0371 -1.0000 -1.0000 4105808 1580233344.80 151.4012 60.0081 32.0000 1.9971 1.9981 418.7533 419.0018 0.0372 -1.0000 -1.0000 4105878 1580233344.90 151.4012 60.0081 32.0000 1.9950 1.9960 418.7630 419.0104 0.0371 -1.0000 -1.0000 4105938 1580233345.00 151.4012 60.0081 32.0000 1.9956 1.9966 418.7896 419.0378 0.0372 -1.0000 -1.0000 4106008 1580233345.10 151.4012 60.0081 32.0000 1.9947 1.9957 418.8155 419.0628 0.0371 -1.0000 -1.0000 4106068 1580233345.20 151.4012 60.0081 32.0000 1.9954 1.9963 418.7900 419.0376 0.0371 -1.0000 -1.0000 4106138 1580233345.30 151.4769 60.0081 32.0000 1.9967 1.9976 419.1771 419.4263 0.0372 -1.0000 -1.0000 4106218 1580233345.40 151.4769 60.0081 32.0000 1.9965 1.9975 418.9862 419.2341 0.0372 -1.0000 -1.0000 4106278 1580233345.50 151.4769 60.0081 32.0000 1.9971 1.9981 418.8838 419.1299 0.0370 -1.0000 -1.0000 4106338 1580233345.60 151.4769 60.0081 32.0000 1.9966 1.9976 418.7536 419.0017 0.0372 -1.0000 -1.0000 4106407 1580233345.70 151.4769 60.0081 32.0000 1.9974 1.9984 418.7534 419.0010 0.0371 -1.0000 -1.0000 4106478 1580233345.80 151.4610 60.0081 32.0000 1.9971 1.9981 418.7195 418.9676 0.0372 -1.0000 -1.0000 4106607 1580233345.90 151.4021 60.0081 32.0000 1.9952 1.9962 418.8137 419.0617 0.0370 -1.0000 -1.0000 4106678 1580233346.00 151.4021 60.0081 32.0000 1.9942 1.9952 418.8622 419.1091 0.0370 -1.0000 -1.0000 4106747 1580233346.10 151.4021 60.0081 32.0000 1.9952 1.9962 419.0072 419.2553 0.0371 -1.0000 -1.0000 4106817 1580233346.20 151.4021 60.0081 32.0000 1.9951 1.9961 418.9043 419.1524 0.0372 -1.0000 -1.0000 4106877 1580233346.30 151.4021 60.0081 32.0000 1.9966 1.9976 418.8485 419.0960 0.0370 -1.0000 -1.0000 4107117 1580233346.40 151.5297 60.0081 32.0000 1.9963 1.9973 419.0045 419.2518 0.0371 -1.0000 -1.0000 4107187 1580233346.50 151.8436 60.0081 32.0000 1.9951 1.9961 418.7922 419.0406 0.0372 -1.0000 -1.0000 4107257 1580233346.60 151.8436 60.0081 32.0000 1.9960 1.9970 418.7554 419.0034 0.0371 -1.0000 -1.0000 4107317 1580233346.70 151.8436 60.0081 32.0000 1.9986 1.9996 418.8837 419.1312 0.0371 -1.0000 -1.0000 4107387 1580233346.80 151.8436 60.0081 32.0000 1.9968 1.9978 418.9836 419.2318 0.0372 -1.0000 -1.0000 4107617 1580233346.90 151.8436 60.0081 32.0000 1.9946 1.9956 418.9544 419.2021 0.0371 -1.0000 -1.0000 4107677 1580233347.00 151.4104 60.0081 32.0000 1.9959 1.9968 419.0314 419.2800 0.0373 -1.0000 -1.0000 4107750 1580233347.10 151.4104 60.0081 32.0000 1.9963 1.9972 418.6203 418.8684 0.0372 -1.0000 -1.0000 4107820 1580233347.20 151.4104 60.0081 32.0000 1.9960 1.9970 418.6494 418.8971 0.0371 -1.0000 -1.0000 4107880 1580233347.30 151.4104 60.0081 32.0000 1.9951 1.9961 418.6491 418.8969 0.0372 -1.0000 -1.0000 4107950 1580233347.40 151.4104 60.0081 32.0000 1.9943 1.9953 418.5532 418.8006 0.0371 -1.0000 -1.0000 4108950 1580233347.50 151.3744 60.0081 32.0000 1.9949 1.9959 418.5209 418.7684 0.0371 -1.0000 -1.0000 4109010 1580233347.60 151.3708 60.0081 32.0000 1.9944 1.9954 418.6548 418.9029 0.0372 -1.0000 -1.0000 4109090 1580233347.70 151.3708 60.0081 32.0000 1.9942 1.9951 418.5346 418.7810 0.0369 -1.0000 -1.0000 4109270 1580233347.80 151.3708 60.0081 32.0000 1.9966 1.9976 418.7164 418.9633 0.0371 -1.0000 -1.0000 4109330 1580233347.90 151.3708 60.0081 32.0000 1.9963 1.9972 418.7958 419.0434 0.0371 -1.0000 -1.0000 4109400 1580233348.00 151.3894 60.0081 32.0000 1.9954 1.9963 418.5606 418.8088 0.0372 -1.0000 -1.0000 4109460 1580233348.10 151.5437 60.0081 32.0000 1.9968 1.9978 418.6110 418.8584 0.0371 -1.0000 -1.0000 4109540 1580233348.20 151.5437 60.0081 32.0000 1.9955 1.9965 418.5315 418.7801 0.0373 -1.0000 -1.0000 4109599 1580233348.30 151.5437 60.0081 32.0000 1.9963 1.9972 418.6383 418.8858 0.0372 -1.0000 -1.0000 4109660 1580233348.40 151.5437 60.0081 32.0000 1.9973 1.9983 418.5282 418.7762 0.0372 -1.0000 -1.0000 4109740 1580233348.50 151.5437 60.0081 32.0000 1.9965 1.9975 418.4630 418.7098 0.0370 -1.0000 -1.0000 4109799 1580233348.60 151.5724 60.0081 32.0000 1.9971 1.9981 418.5046 418.7515 0.0370 -1.0000 -1.0000 4109859 1580233348.70 151.6064 60.0081 32.0000 1.9958 1.9968 418.7025 418.9491 0.0370 -1.0000 -1.0000 4109929 1580233348.80 151.6064 60.0081 32.0000 1.9971 1.9981 418.9728 419.2219 0.0372 -1.0000 -1.0000 4109999 1580233348.90 151.6064 60.0081 32.0000 1.9955 1.9964 418.8060 419.0539 0.0372 -1.0000 -1.0000 4110389 1580233349.00 151.6064 60.0081 32.0000 1.9981 1.9990 418.5494 418.7983 0.0373 -1.0000 -1.0000 4110469 1580233349.10 151.6344 60.0081 32.0000 1.9971 1.9981 418.5081 418.7561 0.0373 -1.0000 -1.0000 4110529 1580233349.20 151.7694 60.0081 32.0000 1.9976 1.9986 418.5802 418.8291 0.0372 -1.0000 -1.0000 4110589 1580233349.30 151.7694 60.0081 32.0000 1.9959 1.9969 418.7912 419.0391 0.0371 -1.0000 -1.0000 4110669 1580233349.40 151.7694 60.0081 32.0000 1.9972 1.9982 419.0039 419.2516 0.0371 -1.0000 -1.0000 4110729 1580233349.50 151.7694 60.0081 32.0000 1.9961 1.9971 418.9771 419.2256 0.0373 -1.0000 -1.0000 4110789 1580233349.60 151.7694 60.0081 32.0000 1.9979 1.9989 419.1271 419.3758 0.0371 -1.0000 -1.0000 4110869 1580233349.70 151.7694 60.0081 32.0000 1.9963 1.9973 418.8934 419.1415 0.0373 -1.0000 -1.0000 4110929 1580233349.80 151.7694 60.0081 32.0000 1.9967 1.9977 418.6526 418.9014 0.0373 -1.0000 -1.0000 4110989 1580233349.90 151.7694 60.0081 32.0000 1.9966 1.9976 418.5658 418.8143 0.0372 -1.0000 -1.0000 4111179 1580233350.00 151.7694 60.0081 32.0000 1.9946 1.9956 418.5981 418.8461 0.0371 -1.0000 -1.0000 4111239 1580233350.10 151.7694 60.0081 32.0000 1.9960 1.9970 418.5732 418.8227 0.0374 -1.0000 -1.0000 4111319 1580233350.20 151.7694 60.0081 32.0000 1.9964 1.9974 418.4813 418.7297 0.0372 -1.0000 -1.0000 4111379 1580233350.30 151.7641 60.0081 32.0000 1.9963 1.9973 418.6460 418.8943 0.0373 -1.0000 -1.0000 4111439 1580233350.40 151.4641 60.0078 32.0000 1.9956 1.9966 418.7980 419.0470 0.0373 -1.0000 -1.0000 4111508 1580233350.50 151.4641 60.0078 32.0000 1.9972 1.9982 418.9858 419.2350 0.0374 -1.0000 -1.0000 4111579 1580233350.60 151.4641 60.0078 32.0000 1.9938 1.9948 419.0048 419.2537 0.0373 -1.0000 -1.0000 4111788 1580233350.70 151.4641 60.0078 32.0000 1.9962 1.9972 418.9078 419.1574 0.0373 -1.0000 -1.0000 4111868 1580233350.80 151.4641 60.0078 32.0000 1.9955 1.9965 418.7888 419.0376 0.0373 -1.0000 -1.0000 4111928 1580233350.90 151.4709 60.0078 32.0000 1.9965 1.9975 418.5841 418.8330 0.0373 -1.0000 -1.0000 4111988 1580233351.00 151.4286 60.0078 32.0000 1.9970 1.9980 418.7144 418.9638 0.0374 -1.0000 -1.0000 4112058 1580233351.10 151.4286 60.0078 32.0000 1.9950 1.9960 418.6100 418.8593 0.0374 -1.0000 -1.0000 4112128 1580233351.20 151.4286 60.0078 32.0000 1.9951 1.9961 418.5358 418.7841 0.0372 -1.0000 -1.0000 4112188 1580233351.30 151.4286 60.0078 32.0000 1.9946 1.9956 418.5782 418.8255 0.0372 -1.0000 -1.0000 4112258 1580233351.40 151.4286 60.0078 32.0000 1.9948 1.9958 418.6316 418.8810 0.0374 -1.0000 -1.0000 4112328 1580233351.50 151.4286 60.0078 32.0000 1.9957 1.9967 418.7005 418.9490 0.0372 -1.0000 -1.0000 4112388 1580233351.60 151.3138 60.0078 32.0000 1.9969 1.9979 418.6821 418.9306 0.0373 -1.0000 -1.0000 4112458 1580233351.70 151.3138 60.0078 32.0000 1.9964 1.9974 418.7515 418.9997 0.0372 -1.0000 -1.0000 4112518 1580233351.80 151.3138 60.0078 32.0000 1.9946 1.9956 418.9249 419.1735 0.0372 -1.0000 -1.0000 4112588 1580233351.90 151.3138 60.0078 32.0000 1.9940 1.9950 418.9146 419.1630 0.0372 -1.0000 -1.0000 4112658 1580233352.00 151.3138 60.0078 32.0000 1.9941 1.9951 418.8851 419.1324 0.0371 -1.0000 -1.0000 4113348 1580233352.10 151.3138 60.0078 32.0000 1.9956 1.9966 418.8812 419.1303 0.0373 -1.0000 -1.0000 4113417 1580233352.20 151.3511 60.0078 32.0000 1.9964 1.9974 418.8112 419.0605 0.0374 -1.0000 -1.0000 4113497 1580233352.30 151.4133 60.0078 32.0000 1.9980 1.9990 418.7901 419.0395 0.0374 -1.0000 -1.0000 4113558 1580233352.40 151.4133 60.0078 32.0000 1.9969 1.9979 418.5885 418.8371 0.0372 -1.0000 -1.0000 4113627 1580233352.50 151.4133 60.0078 32.0000 1.9967 1.9977 418.5751 418.8229 0.0372 -1.0000 -1.0000 4113687 1580233352.60 151.4133 60.0078 32.0000 1.9956 1.9966 418.9916 419.2411 0.0373 -1.0000 -1.0000 4113757 1580233352.70 151.4133 60.0078 32.0000 1.9968 1.9978 419.1553 419.4047 0.0373 -1.0000 -1.0000 4113827 1580233352.80 151.5076 60.0078 32.0000 1.9965 1.9975 418.9842 419.2337 0.0373 -1.0000 -1.0000 4113887 1580233352.90 151.5076 60.0078 32.0000 1.9983 1.9993 418.9490 419.1976 0.0373 -1.0000 -1.0000 4113957 1580233353.00 151.5076 60.0078 32.0000 1.9978 1.9987 418.6827 418.9307 0.0371 -1.0000 -1.0000 4114037 1580233353.10 151.5076 60.0078 32.0000 1.9976 1.9986 418.5290 418.7796 0.0375 -1.0000 -1.0000 4114097 1580233353.20 151.5076 60.0078 32.0000 1.9971 1.9980 418.8031 419.0523 0.0373 -1.0000 -1.0000 4114157 1580233353.30 151.5097 60.0078 32.0000 1.9968 1.9978 418.8865 419.1362 0.0374 -1.0000 -1.0000 4114237 1580233353.40 151.7701 60.0078 32.0000 1.9990 2.0000 418.9407 419.1910 0.0374 -1.0000 -1.0000 4114297 1580233353.50 151.7806 60.0078 32.0000 1.9981 1.9991 418.6267 418.8745 0.0372 -1.0000 -1.0000 4115037 1580233353.60 151.7806 60.0078 32.0000 1.9973 1.9983 418.5611 418.8095 0.0373 -1.0000 -1.0000 4115367 1580233353.70 151.7806 60.0078 32.0000 1.9960 1.9970 418.7332 418.9825 0.0373 -1.0000 -1.0000 4115426 1580233353.80 151.7806 60.0078 32.0000 1.9934 1.9943 418.8137 419.0613 0.0371 -1.0000 -1.0000 4115486 1580233353.90 151.7806 60.0078 32.0000 1.9958 1.9968 418.8408 419.0893 0.0372 -1.0000 -1.0000 4115556 1580233354.00 151.7806 60.0078 32.0000 1.9956 1.9966 418.8951 419.1432 0.0372 -1.0000 -1.0000 4115626 1580233354.10 151.7806 60.0078 32.0000 1.9971 1.9981 418.7653 419.0142 0.0373 -1.0000 -1.0000 4115696 1580233354.20 151.7806 60.0078 32.0000 1.9984 1.9994 418.6562 418.9044 0.0372 -1.0000 -1.0000 4115756 1580233354.30 151.7806 60.0078 32.0000 1.9976 1.9985 418.6160 418.8636 0.0371 -1.0000 -1.0000 4115816 1580233354.40 151.7806 60.0078 32.0000 1.9973 1.9983 418.8600 419.1090 0.0374 -1.0000 -1.0000 4115896 1580233354.50 151.7806 60.0078 32.0000 1.9960 1.9970 418.9139 419.1642 0.0374 -1.0000 -1.0000 4115956 1580233354.60 151.7806 60.0078 32.0000 1.9962 1.9971 418.9035 419.1528 0.0374 -1.0000 -1.0000 4116016 1580233354.70 151.7806 60.0078 32.0000 1.9947 1.9957 418.8445 419.0935 0.0373 -1.0000 -1.0000 4116086 1580233354.80 151.7806 60.0078 32.0000 1.9960 1.9970 418.6042 418.8511 0.0371 -1.0000 -1.0000 4116166 1580233354.90 151.7806 60.0078 32.0000 1.9967 1.9976 418.8018 419.0502 0.0372 -1.0000 -1.0000 4116226 1580233355.00 151.7806 60.0078 32.0000 1.9959 1.9968 418.7235 418.9717 0.0372 -1.0000 -1.0000 4116306 1580233355.10 151.7806 60.0078 32.0000 1.9972 1.9982 418.6866 418.9361 0.0373 -1.0000 -1.0000 4116446 1580233355.20 151.3496 60.0086 32.0000 1.9983 1.9993 418.6462 418.8950 0.0373 -1.0000 -1.0000 4116506 1580233355.30 151.4864 60.0086 32.0000 1.9976 1.9986 418.6515 418.8998 0.0372 -1.0000 -1.0000 4116576 1580233355.40 151.4864 60.0086 32.0000 1.9973 1.9983 418.5241 418.7719 0.0372 -1.0000 -1.0000 4116636 1580233355.50 151.4864 60.0086 32.0000 1.9951 1.9961 418.7131 418.9611 0.0372 -1.0000 -1.0000 4116706 1580233355.60 151.4864 60.0086 32.0000 1.9945 1.9955 418.9253 419.1751 0.0374 -1.0000 -1.0000 4116776 1580233355.70 151.4864 60.0086 32.0000 1.9958 1.9968 419.0953 419.3446 0.0374 -1.0000 -1.0000 4116836 1580233355.80 151.4864 60.0086 32.0000 1.9936 1.9945 418.9230 419.1726 0.0374 -1.0000 -1.0000 4116896 1580233355.90 151.4864 60.0086 32.0000 1.9962 1.9972 418.6696 418.9197 0.0374 -1.0000 -1.0000 4116976 1580233356.00 151.4864 60.0086 32.0000 1.9947 1.9957 418.5151 418.7636 0.0372 -1.0000 -1.0000 4117036 1580233356.10 151.4864 60.0086 32.0000 1.9960 1.9969 418.7684 419.0177 0.0375 -1.0000 -1.0000 4117615 1580233356.20 151.4864 60.0086 32.0000 1.9964 1.9974 418.6546 418.9041 0.0374 -1.0000 -1.0000 4117685 1580233356.30 151.5255 60.0086 32.0000 1.9946 1.9956 418.6508 418.8998 0.0374 -1.0000 -1.0000 4117755 1580233356.40 151.5388 60.0086 32.0000 1.9954 1.9964 418.6740 418.9239 0.0375 -1.0000 -1.0000 4117835 1580233356.50 151.5388 60.0086 32.0000 1.9957 1.9967 418.5747 418.8228 0.0373 -1.0000 -1.0000 4117895 1580233356.60 151.5388 60.0086 32.0000 1.9968 1.9978 418.7492 418.9988 0.0374 -1.0000 -1.0000 4118025 1580233356.70 151.5388 60.0086 32.0000 1.9964 1.9974 419.1430 419.3922 0.0373 -1.0000 -1.0000 4118095 1580233356.80 151.5388 60.0086 32.0000 1.9966 1.9975 419.0792 419.3287 0.0374 -1.0000 -1.0000 4118155 1580233356.90 151.5388 60.0086 32.0000 1.9971 1.9981 418.9216 419.1718 0.0376 -1.0000 -1.0000 4118315 1580233357.00 151.5388 60.0086 32.0000 1.9972 1.9982 418.5814 418.8307 0.0373 -1.0000 -1.0000 4118385 1580233357.10 151.5388 60.0086 32.0000 1.9973 1.9983 418.6558 418.9045 0.0373 -1.0000 -1.0000 4118445 1580233357.20 151.5388 60.0086 32.0000 1.9974 1.9984 418.4897 418.7389 0.0374 -1.0000 -1.0000 4118515 1580233357.30 151.5388 60.0086 32.0000 1.9991 2.0001 418.7234 418.9736 0.0374 -1.0000 -1.0000 4118585 1580233357.40 151.5388 60.0086 32.0000 1.9953 1.9962 418.8448 419.0941 0.0374 -1.0000 -1.0000 4118655 1580233357.50 151.5388 60.0086 32.0000 1.9954 1.9964 418.8212 419.0717 0.0376 -1.0000 -1.0000 4118715 1580233357.60 151.4815 60.0086 32.0000 1.9955 1.9965 418.8154 419.0641 0.0372 -1.0000 -1.0000 4118785 1580233357.70 151.3997 60.0086 32.0000 1.9952 1.9961 418.6040 418.8523 0.0373 -1.0000 -1.0000 4118845 1580233357.80 151.3997 60.0086 32.0000 1.9955 1.9965 418.8115 419.0607 0.0373 -1.0000 -1.0000 4118914 1580233357.90 151.3997 60.0086 32.0000 1.9953 1.9963 418.7669 419.0164 0.0374 -1.0000 -1.0000 4118984 1580233358.00 151.3997 60.0086 32.0000 1.9958 1.9968 418.6610 418.9100 0.0372 -1.0000 -1.0000 4119045 1580233358.10 151.3997 60.0086 32.0000 1.9965 1.9975 418.7621 419.0108 0.0373 -1.0000 -1.0000 4119124 1580233358.20 151.3997 60.0086 32.0000 1.9962 1.9972 418.8231 419.0729 0.0374 -1.0000 -1.0000 4119184 1580233358.30 151.3997 60.0086 32.0000 1.9953 1.9963 418.7988 419.0483 0.0374 -1.0000 -1.0000 4119244 1580233358.40 151.3997 60.0086 32.0000 1.9944 1.9954 418.7280 418.9767 0.0372 -1.0000 -1.0000 4119314 1580233358.50 151.3997 60.0086 32.0000 1.9954 1.9964 418.7254 418.9752 0.0376 -1.0000 -1.0000 4119384 1580233358.60 151.3997 60.0086 32.0000 1.9965 1.9975 418.7601 419.0101 0.0374 -1.0000 -1.0000 4119444 1580233358.70 151.3997 60.0086 32.0000 1.9962 1.9971 418.7017 418.9511 0.0374 -1.0000 -1.0000 4119764 1580233358.80 151.4222 60.0086 32.0000 1.9958 1.9968 418.6981 418.9472 0.0373 -1.0000 -1.0000 4119824 1580233358.90 151.4883 60.0086 32.0000 1.9952 1.9962 418.7069 418.9556 0.0373 -1.0000 -1.0000 4119884 1580233359.00 151.4883 60.0086 32.0000 1.9977 1.9987 418.7034 418.9534 0.0375 -1.0000 -1.0000 4119964 1580233359.10 151.4883 60.0086 32.0000 1.9955 1.9965 418.8698 419.1201 0.0375 -1.0000 -1.0000 4120024 1580233359.20 151.4883 60.0086 32.0000 1.9955 1.9965 418.9159 419.1659 0.0375 -1.0000 -1.0000 4120364 1580233359.30 151.4883 60.0086 32.0000 1.9961 1.9971 418.9513 419.2013 0.0374 -1.0000 -1.0000 4120434 1580233359.40 151.4883 60.0086 32.0000 1.9962 1.9972 418.9938 419.2433 0.0374 -1.0000 -1.0000 4120494 1580233359.50 151.4883 60.0086 32.0000 1.9961 1.9971 418.8837 419.1326 0.0373 -1.0000 -1.0000 4120564 1580233359.60 151.5111 60.0086 32.0000 1.9986 1.9996 418.7506 419.0000 0.0374 -1.0000 -1.0000 4120634 1580233359.70 151.5854 60.0086 32.0000 1.9974 1.9984 418.5790 418.8292 0.0375 -1.0000 -1.0000 4120864 1580233359.80 151.5854 60.0086 32.0000 1.9956 1.9966 418.8100 419.0583 0.0371 -1.0000 -1.0000 4120923 1580233359.90 151.5854 60.0086 32.0000 1.9956 1.9966 418.6388 418.8871 0.0374 -1.0000 -1.0000 4121003 1580233360.00 151.5854 60.0086 32.0000 1.9951 1.9961 418.6010 418.8502 0.0374 -1.0000 -1.0000 4121063 1580233360.10 151.4767 60.0010 32.0000 1.9946 1.9956 418.6137 418.8636 0.0374 -1.0000 -1.0000 4121133 1580233360.20 151.4767 60.0010 32.0000 1.9951 1.9961 418.6955 418.9450 0.0375 -1.0000 -1.0000 4121373 1580233360.30 151.4767 60.0010 32.0000 1.9956 1.9965 418.8892 419.1382 0.0373 -1.0000 -1.0000 4121443 1580233360.40 151.4767 60.0010 32.0000 1.9953 1.9963 418.8920 419.1416 0.0373 -1.0000 -1.0000 4121513 1580233360.50 151.4767 60.0010 32.0000 1.9950 1.9960 418.9947 419.2435 0.0373 -1.0000 -1.0000 4121573 1580233360.60 151.4767 60.0010 32.0000 1.9963 1.9973 418.8839 419.1324 0.0373 -1.0000 -1.0000 4121633 1580233360.70 151.4767 60.0010 32.0000 1.9968 1.9978 418.8083 419.0577 0.0373 -1.0000 -1.0000 4121933 1580233360.80 151.4060 60.0010 32.0000 1.9966 1.9975 418.7163 418.9666 0.0375 -1.0000 -1.0000 4121993 1580233360.90 151.4060 60.0010 32.0000 1.9959 1.9968 418.6986 418.9470 0.0372 -1.0000 -1.0000 4122063 1580233361.00 151.4060 60.0010 32.0000 1.9969 1.9979 418.5759 418.8235 0.0371 -1.0000 -1.0000 4122133 1580233361.10 151.4060 60.0010 32.0000 1.9967 1.9977 418.6249 418.8732 0.0373 -1.0000 -1.0000 4122193 1580233361.20 151.4060 60.0010 32.0000 1.9969 1.9979 418.5951 418.8451 0.0374 -1.0000 -1.0000 4122263 1580233361.30 151.4767 60.0010 32.0000 1.9958 1.9967 418.7016 418.9508 0.0374 -1.0000 -1.0000 4122333 1580233361.40 151.5544 60.0010 32.0000 1.9949 1.9959 418.6952 418.9434 0.0372 -1.0000 -1.0000 4122393 1580233361.50 151.5544 60.0010 32.0000 1.9956 1.9965 418.8177 419.0671 0.0374 -1.0000 -1.0000 4122453 1580233361.60 151.5544 60.0010 32.0000 1.9960 1.9970 418.9261 419.1754 0.0373 -1.0000 -1.0000 4122533 1580233361.70 151.5544 60.0010 32.0000 1.9956 1.9966 418.9108 419.1601 0.0374 -1.0000 -1.0000 4122593 1580233361.80 151.5544 60.0010 32.0000 1.9970 1.9980 419.0059 419.2552 0.0373 -1.0000 -1.0000 4122873 1580233361.90 151.4515 60.0010 32.0000 1.9970 1.9980 419.0049 419.2543 0.0374 -1.0000 -1.0000 4122943 1580233362.00 151.4515 60.0010 32.0000 1.9980 1.9990 418.7647 419.0139 0.0373 -1.0000 -1.0000 4123002 1580233362.10 151.4515 60.0010 32.0000 1.9961 1.9971 418.6602 418.9091 0.0373 -1.0000 -1.0000 4123082 1580233362.20 151.4515 60.0010 32.0000 1.9967 1.9976 418.5845 418.8329 0.0372 -1.0000 -1.0000 4123142 1580233362.30 151.4515 60.0010 32.0000 1.9956 1.9966 418.5740 418.8229 0.0373 -1.0000 -1.0000 4123232 1580233362.40 151.4020 60.0010 32.0000 1.9961 1.9970 418.6976 418.9466 0.0373 -1.0000 -1.0000 4123312 1580233362.50 151.4020 60.0010 32.0000 1.9952 1.9962 418.7061 418.9555 0.0373 -1.0000 -1.0000 4123372 1580233362.60 151.4020 60.0010 32.0000 1.9948 1.9957 418.8792 419.1273 0.0372 -1.0000 -1.0000 4123432 1580233362.70 151.4020 60.0010 32.0000 1.9937 1.9946 418.8855 419.1345 0.0373 -1.0000 -1.0000 4123502 1580233362.80 151.4020 60.0010 32.0000 1.9957 1.9967 418.6700 418.9201 0.0375 -1.0000 -1.0000 4123742 1580233362.90 151.4020 60.0010 32.0000 1.9955 1.9965 418.9456 419.1946 0.0373 -1.0000 -1.0000 4123802 1580233363.00 151.4034 60.0010 32.0000 1.9939 1.9949 418.7863 419.0344 0.0372 -1.0000 -1.0000 4123872 1580233363.10 151.4034 60.0010 32.0000 1.9960 1.9970 419.0025 419.2519 0.0374 -1.0000 -1.0000 4123932 1580233363.20 151.4034 60.0010 32.0000 1.9971 1.9980 418.8599 419.1084 0.0372 -1.0000 -1.0000 4124002 1580233363.30 151.4034 60.0010 32.0000 1.9968 1.9978 418.6252 418.8745 0.0375 -1.0000 -1.0000 4124242 1580233363.40 151.4034 60.0010 32.0000 1.9971 1.9980 418.7390 418.9884 0.0373 -1.0000 -1.0000 4124312 1580233363.50 151.4034 60.0010 32.0000 1.9965 1.9975 419.0755 419.3246 0.0374 -1.0000 -1.0000 4124372 1580233363.60 151.3697 60.0010 32.0000 1.9950 1.9960 419.1261 419.3753 0.0373 -1.0000 -1.0000 4124442 1580233363.70 151.3444 60.0010 32.0000 1.9951 1.9961 418.8914 419.1408 0.0374 -1.0000 -1.0000 4124502 1580233363.80 151.3444 60.0010 32.0000 1.9961 1.9970 418.9765 419.2259 0.0373 -1.0000 -1.0000 4125411 1580233363.90 151.3444 60.0010 32.0000 1.9968 1.9978 418.7548 419.0033 0.0374 -1.0000 -1.0000 4125491 1580233364.00 151.3444 60.0010 32.0000 1.9976 1.9986 418.7267 418.9764 0.0373 -1.0000 -1.0000 4125551 1580233364.10 151.3444 60.0010 32.0000 1.9969 1.9979 418.7069 418.9557 0.0374 -1.0000 -1.0000 4125621 1580233364.20 151.5941 60.0010 32.0000 1.9964 1.9974 418.6076 418.8567 0.0372 -1.0000 -1.0000 4125681 1580233364.30 151.5941 60.0010 32.0000 1.9967 1.9977 418.7605 419.0089 0.0373 -1.0000 -1.0000 4125751 1580233364.40 151.5941 60.0010 32.0000 1.9957 1.9966 419.0052 419.2554 0.0375 -1.0000 -1.0000 4125831 1580233364.50 151.5941 60.0010 32.0000 1.9960 1.9969 418.9155 419.1652 0.0374 -1.0000 -1.0000 4125891 1580233364.60 151.5941 60.0010 32.0000 1.9983 1.9993 419.0184 419.2672 0.0372 -1.0000 -1.0000 4125961 1580233364.70 151.4451 60.0005 32.0000 1.9963 1.9972 418.9771 419.2268 0.0374 -1.0000 -1.0000 4126031 1580233364.80 151.3924 60.0003 32.0000 1.9957 1.9966 418.6973 418.9471 0.0375 -1.0000 -1.0000 4126091 1580233364.90 151.3924 60.0003 32.0000 1.9973 1.9983 418.5349 418.7834 0.0373 -1.0000 -1.0000 4126151 1580233365.00 151.3924 60.0003 32.0000 1.9974 1.9984 418.6547 418.9047 0.0375 -1.0000 -1.0000 4126231 1580233365.10 151.3924 60.0003 32.0000 1.9961 1.9971 418.6317 418.8812 0.0374 -1.0000 -1.0000 4126291 1580233365.20 151.3924 60.0003 32.0000 1.9964 1.9974 418.7072 418.9568 0.0374 -1.0000 -1.0000 4126351 1580233365.30 151.7572 60.0003 32.0000 1.9962 1.9972 418.8831 419.1321 0.0373 -1.0000 -1.0000 4126420 1580233365.40 151.7572 60.0003 32.0000 1.9950 1.9960 418.8503 419.1000 0.0375 -1.0000 -1.0000 4126870 1580233365.50 151.7572 60.0003 32.0000 1.9967 1.9977 418.8879 419.1367 0.0373 -1.0000 -1.0000 4126930 1580233365.60 151.7572 60.0003 32.0000 1.9966 1.9976 418.7633 419.0129 0.0374 -1.0000 -1.0000 4127010 1580233365.70 151.7572 60.0003 32.0000 1.9952 1.9962 418.8399 419.0887 0.0372 -1.0000 -1.0000 4127070 1580233365.80 151.7572 60.0003 32.0000 1.9966 1.9976 418.7137 418.9622 0.0372 -1.0000 -1.0000 4127140 1580233365.90 151.7572 60.0003 32.0000 1.9969 1.9978 418.8105 419.0596 0.0374 -1.0000 -1.0000 4127210 1580233366.00 151.7572 60.0003 32.0000 1.9971 1.9980 418.6804 418.9296 0.0374 -1.0000 -1.0000 4127280 1580233366.10 151.7572 60.0003 32.0000 1.9983 1.9993 418.6246 418.8739 0.0374 -1.0000 -1.0000 4127350 1580233366.20 151.7572 60.0003 32.0000 1.9968 1.9978 418.8471 419.0955 0.0372 -1.0000 -1.0000 4127410 1580233366.30 151.7572 60.0003 32.0000 1.9958 1.9968 418.8999 419.1489 0.0373 -1.0000 -1.0000 4127470 1580233366.40 151.3381 60.0003 32.0000 1.9958 1.9968 418.9796 419.2279 0.0372 -1.0000 -1.0000 4127550 1580233366.50 151.3381 60.0003 32.0000 1.9966 1.9975 418.8693 419.1181 0.0373 -1.0000 -1.0000 4127610 1580233366.60 151.3381 60.0003 32.0000 1.9965 1.9975 418.6236 418.8731 0.0373 -1.0000 -1.0000 4127670 1580233366.70 151.3381 60.0003 32.0000 1.9948 1.9957 418.6539 418.9021 0.0372 -1.0000 -1.0000 4127750 1580233366.80 151.3381 60.0003 32.0000 1.9952 1.9961 418.4934 418.7428 0.0374 -1.0000 -1.0000 4127810 1580233366.90 151.3381 60.0003 32.0000 1.9939 1.9948 418.5426 418.7918 0.0373 -1.0000 -1.0000 4128000 1580233367.00 151.5156 60.0003 32.0000 1.9951 1.9961 418.5517 418.8008 0.0374 -1.0000 -1.0000 4128070 1580233367.10 151.6270 60.0003 32.0000 1.9945 1.9955 418.7280 418.9768 0.0373 -1.0000 -1.0000 4128140 1580233367.20 151.6270 60.0003 32.0000 1.9968 1.9977 418.5634 418.8119 0.0373 -1.0000 -1.0000 4128200 1580233367.30 151.6270 60.0003 32.0000 1.9965 1.9975 418.6235 418.8717 0.0372 -1.0000 -1.0000 4128440 1580233367.40 151.6270 60.0003 32.0000 1.9959 1.9969 418.6744 418.9232 0.0373 -1.0000 -1.0000 4128509 1580233367.50 151.6270 60.0003 32.0000 1.9966 1.9976 418.7167 418.9660 0.0374 -1.0000 -1.0000 4128570 1580233367.60 151.6270 60.0003 32.0000 1.9965 1.9975 418.8988 419.1483 0.0373 -1.0000 -1.0000 4128640 1580233367.70 151.6270 60.0003 32.0000 1.9966 1.9976 418.8389 419.0892 0.0375 -1.0000 -1.0000 4128719 1580233367.80 151.6270 60.0003 32.0000 1.9984 1.9994 418.7962 419.0446 0.0373 -1.0000 -1.0000 4128789 1580233367.90 151.6270 60.0003 32.0000 1.9976 1.9986 418.5984 418.8470 0.0372 -1.0000 -1.0000 4128889 1580233368.00 151.6270 60.0003 32.0000 1.9969 1.9979 418.9925 419.2417 0.0374 -1.0000 -1.0000 4128949 1580233368.10 151.6270 60.0003 32.0000 1.9974 1.9984 419.0138 419.2641 0.0375 -1.0000 -1.0000 4129029 1580233368.20 151.4277 60.0003 32.0000 1.9966 1.9975 419.0631 419.3132 0.0374 -1.0000 -1.0000 4129089 1580233368.30 151.4277 60.0003 32.0000 1.9987 1.9997 419.0328 419.2807 0.0372 -1.0000 -1.0000 4129159 1580233368.40 151.4277 60.0003 32.0000 1.9967 1.9977 418.7031 418.9521 0.0374 -1.0000 -1.0000 4129659 1580233368.50 151.4277 60.0003 32.0000 1.9969 1.9979 418.6369 418.8872 0.0375 -1.0000 -1.0000 4129719 1580233368.60 151.4277 60.0003 32.0000 1.9983 1.9993 418.6609 418.9110 0.0374 -1.0000 -1.0000 4129789 1580233368.70 151.4277 60.0003 32.0000 1.9973 1.9982 418.9551 419.2048 0.0374 -1.0000 -1.0000 4129859 1580233368.80 151.4277 60.0003 32.0000 1.9943 1.9953 418.8457 419.0956 0.0374 -1.0000 -1.0000 4129919 1580233368.90 151.3523 60.0003 32.0000 1.9960 1.9969 418.8907 419.1405 0.0375 -1.0000 -1.0000 4129999 1580233369.00 151.3523 60.0003 32.0000 1.9950 1.9960 418.7595 419.0080 0.0372 -1.0000 -1.0000 4130079 1580233369.10 151.3523 60.0003 32.0000 1.9960 1.9970 418.6588 418.9079 0.0374 -1.0000 -1.0000 4130139 1580233369.20 151.3523 60.0003 32.0000 1.9965 1.9975 418.8162 419.0658 0.0374 -1.0000 -1.0000 4130198 1580233369.30 151.3523 60.0003 32.0000 1.9951 1.9960 418.6254 418.8748 0.0374 -1.0000 -1.0000 4130279 1580233369.40 151.3390 60.0003 32.0000 1.9966 1.9976 418.6754 418.9245 0.0373 -1.0000 -1.0000 4130339 1580233369.50 151.3257 60.0003 32.0000 1.9954 1.9964 418.5981 418.8477 0.0375 -1.0000 -1.0000 4130398 1580233369.60 151.3257 60.0003 32.0000 1.9959 1.9969 418.5514 418.8007 0.0373 -1.0000 -1.0000 4130469 1580233369.70 151.3257 60.0003 32.0000 1.9949 1.9958 418.6342 418.8819 0.0373 -1.0000 -1.0000 4130538 1580233369.80 151.3257 60.0003 32.0000 1.9947 1.9957 418.7447 418.9936 0.0373 -1.0000 -1.0000 4130608 1580233369.90 151.3257 60.0003 32.0000 1.9948 1.9957 418.8001 419.0491 0.0373 -1.0000 -1.0000 4130678 1580233370.00 151.4700 60.0044 32.0000 1.9948 1.9958 418.8959 419.1450 0.0373 -1.0000 -1.0000 4130748 1580233370.10 151.4700 60.0044 32.0000 1.9964 1.9974 419.0120 419.2622 0.0375 -1.0000 -1.0000 4130818 1580233370.20 151.4700 60.0044 32.0000 1.9965 1.9975 418.7281 418.9775 0.0374 -1.0000 -1.0000 4130878 1580233370.30 151.4700 60.0044 32.0000 1.9965 1.9975 418.8439 419.0937 0.0374 -1.0000 -1.0000 4130938 1580233370.40 151.4700 60.0044 32.0000 1.9985 1.9995 418.6024 418.8507 0.0371 -1.0000 -1.0000 4131018 1580233370.50 151.4700 60.0044 32.0000 1.9975 1.9985 418.7163 418.9663 0.0374 -1.0000 -1.0000 4131538 1580233370.60 151.4700 60.0044 32.0000 1.9954 1.9964 418.9818 419.2316 0.0374 -1.0000 -1.0000 4131628 1580233370.70 151.1699 60.0044 32.0000 1.9952 1.9962 418.8578 419.1079 0.0374 -1.0000 -1.0000 4131698 1580233370.80 151.1699 60.0044 32.0000 1.9949 1.9959 418.7827 419.0317 0.0373 -1.0000 -1.0000 4131758 1580233370.90 151.1699 60.0044 32.0000 1.9937 1.9947 418.7708 419.0199 0.0373 -1.0000 -1.0000 4131818 1580233371.00 151.1699 60.0044 32.0000 1.9938 1.9947 418.7767 419.0257 0.0373 -1.0000 -1.0000 4131898 1580233371.10 151.1699 60.0044 32.0000 1.9944 1.9954 418.7623 419.0120 0.0373 -1.0000 -1.0000 4131958 1580233371.20 151.1699 60.0044 32.0000 1.9944 1.9953 418.7770 419.0256 0.0373 -1.0000 -1.0000 4132018 1580233371.30 151.6642 60.0044 32.0000 1.9956 1.9965 418.9140 419.1627 0.0372 -1.0000 -1.0000 4132087 1580233371.40 151.6642 60.0044 32.0000 1.9955 1.9965 418.7780 419.0268 0.0374 -1.0000 -1.0000 4132158 1580233371.50 151.6642 60.0044 32.0000 1.9971 1.9980 418.7128 418.9625 0.0374 -1.0000 -1.0000 4132378 1580233371.60 151.6642 60.0044 32.0000 1.9972 1.9982 418.7490 418.9978 0.0373 -1.0000 -1.0000 4132447 1580233371.70 151.6642 60.0044 32.0000 1.9955 1.9965 418.6538 418.9026 0.0373 -1.0000 -1.0000 4132507 1580233371.80 151.5988 60.0044 32.0000 1.9955 1.9965 418.4889 418.7375 0.0373 -1.0000 -1.0000 4132567 1580233371.90 151.4634 60.0044 32.0000 1.9964 1.9974 418.6292 418.8775 0.0372 -1.0000 -1.0000 4132647 1580233372.00 151.4634 60.0044 32.0000 1.9971 1.9981 418.7091 418.9583 0.0374 -1.0000 -1.0000 4133037 1580233372.10 151.4634 60.0044 32.0000 1.9962 1.9972 418.8144 419.0636 0.0373 -1.0000 -1.0000 4133107 1580233372.20 151.4634 60.0044 32.0000 1.9962 1.9972 418.8233 419.0723 0.0373 -1.0000 -1.0000 4133177 1580233372.30 151.4634 60.0044 32.0000 1.9961 1.9971 418.9129 419.1622 0.0374 -1.0000 -1.0000 4133237 1580233372.40 151.5834 60.0044 32.0000 1.9951 1.9960 418.8411 419.0902 0.0373 -1.0000 -1.0000 4133307 1580233372.50 151.5834 60.0044 32.0000 1.9948 1.9958 418.9520 419.2019 0.0375 -1.0000 -1.0000 4133887 1580233372.60 151.5834 60.0044 32.0000 1.9951 1.9960 418.8949 419.1438 0.0371 -1.0000 -1.0000 4133947 1580233372.70 151.5834 60.0044 32.0000 1.9964 1.9973 418.9315 419.1800 0.0373 -1.0000 -1.0000 4134047 1580233372.80 151.5834 60.0044 32.0000 1.9966 1.9975 418.9263 419.1758 0.0373 -1.0000 -1.0000 4134137 1580233372.90 151.5834 60.0044 32.0000 1.9955 1.9965 418.8645 419.1134 0.0373 -1.0000 -1.0000 4134196 1580233373.00 151.7307 60.0044 32.0000 1.9962 1.9972 418.9047 419.1545 0.0374 -1.0000 -1.0000 4134266 1580233373.10 151.7307 60.0044 32.0000 1.9980 1.9990 418.8112 419.0600 0.0372 -1.0000 -1.0000 4134326 1580233373.20 151.7307 60.0044 32.0000 1.9969 1.9979 418.6509 418.8993 0.0372 -1.0000 -1.0000 4134396 1580233373.30 151.7307 60.0044 32.0000 1.9983 1.9993 418.5465 418.7950 0.0373 -1.0000 -1.0000 4134466 1580233373.40 151.7307 60.0044 32.0000 1.9970 1.9980 418.8380 419.0872 0.0373 -1.0000 -1.0000 4134776 1580233373.50 151.2752 60.0044 32.0000 1.9955 1.9965 418.8575 419.1067 0.0374 -1.0000 -1.0000 4134836 1580233373.60 151.2752 60.0044 32.0000 1.9962 1.9971 418.7650 419.0151 0.0374 -1.0000 -1.0000 4134906 1580233373.70 151.2752 60.0044 32.0000 1.9957 1.9966 418.8470 419.0955 0.0372 -1.0000 -1.0000 4134976 1580233373.80 151.2752 60.0044 32.0000 1.9956 1.9965 418.8468 419.0959 0.0374 -1.0000 -1.0000 4135036 1580233373.90 151.2752 60.0044 32.0000 1.9942 1.9952 418.8508 419.1002 0.0373 -1.0000 -1.0000 4135106 1580233374.00 151.2752 60.0044 32.0000 1.9952 1.9961 418.8881 419.1372 0.0374 -1.0000 -1.0000 4135166 1580233374.10 151.4129 60.0001 32.0000 1.9957 1.9966 419.0154 419.2645 0.0373 -1.0000 -1.0000 4135246 1580233374.20 151.4129 60.0001 32.0000 1.9952 1.9962 418.7762 419.0247 0.0372 -1.0000 -1.0000 4135306 1580233374.30 151.4129 60.0001 32.0000 1.9975 1.9985 418.7118 418.9610 0.0374 -1.0000 -1.0000 4135366 1580233374.40 151.4129 60.0001 32.0000 1.9969 1.9978 418.6818 418.9299 0.0373 -1.0000 -1.0000 4135436 1580233374.50 151.4129 60.0001 32.0000 1.9963 1.9973 418.6540 418.9033 0.0374 -1.0000 -1.0000 4136035 1580233374.60 151.4129 60.0001 32.0000 1.9966 1.9975 418.7513 418.9993 0.0371 -1.0000 -1.0000 4136105 1580233374.70 151.4129 60.0001 32.0000 1.9957 1.9966 418.7936 419.0425 0.0373 -1.0000 -1.0000 4136175 1580233374.80 151.4129 60.0001 32.0000 1.9960 1.9969 418.7746 419.0238 0.0373 -1.0000 -1.0000 4136235 1580233374.90 151.4129 60.0001 32.0000 1.9949 1.9959 418.8345 419.0838 0.0373 -1.0000 -1.0000 4136305 1580233375.00 151.4129 60.0001 32.0000 1.9951 1.9961 418.8436 419.0926 0.0374 -1.0000 -1.0000 4136375 1580233375.10 151.4129 60.0001 32.0000 1.9956 1.9966 418.9021 419.1517 0.0374 -1.0000 -1.0000 4136445 1580233375.20 151.4142 60.0001 32.0000 1.9962 1.9972 419.0006 419.2509 0.0374 -1.0000 -1.0000 4136505 1580233375.30 151.4147 60.0001 32.0000 1.9969 1.9979 418.9977 419.2466 0.0372 -1.0000 -1.0000 4136575 1580233375.40 151.4147 60.0001 32.0000 1.9987 1.9996 418.7674 419.0153 0.0372 -1.0000 -1.0000 4136635 1580233375.50 151.4147 60.0001 32.0000 1.9970 1.9980 418.6636 418.9127 0.0374 -1.0000 -1.0000 4136705 1580233375.60 151.4147 60.0001 32.0000 1.9970 1.9979 418.6734 418.9227 0.0373 -1.0000 -1.0000 4136775 1580233375.70 151.4147 60.0001 32.0000 1.9960 1.9970 418.7112 418.9593 0.0372 -1.0000 -1.0000 4136835 1580233375.80 151.4147 60.0001 32.0000 1.9954 1.9964 418.6663 418.9147 0.0373 -1.0000 -1.0000 4136895 1580233375.90 151.8006 60.0001 32.0000 1.9960 1.9970 418.7365 418.9860 0.0374 -1.0000 -1.0000 4136975 1580233376.00 151.8006 60.0001 32.0000 1.9953 1.9963 418.7677 419.0167 0.0373 -1.0000 -1.0000 4137035 1580233376.10 151.8006 60.0001 32.0000 1.9950 1.9960 418.8258 419.0748 0.0373 -1.0000 -1.0000 4137385 1580233376.20 151.8006 60.0001 32.0000 1.9963 1.9973 418.9312 419.1805 0.0374 -1.0000 -1.0000 4137445 1580233376.30 151.8006 60.0001 32.0000 1.9959 1.9969 418.8888 419.1380 0.0373 -1.0000 -1.0000 4137505 1580233376.40 151.8006 60.0001 32.0000 1.9969 1.9979 418.9372 419.1864 0.0373 -1.0000 -1.0000 4137645 1580233376.50 151.8006 60.0001 32.0000 1.9976 1.9986 418.8572 419.1047 0.0370 -1.0000 -1.0000 4137705 1580233376.60 151.8006 60.0001 32.0000 1.9979 1.9988 418.6569 418.9055 0.0372 -1.0000 -1.0000 4137765 1580233376.70 151.8006 60.0001 32.0000 1.9977 1.9986 418.6950 418.9433 0.0372 -1.0000 -1.0000 4137835 1580233376.80 151.8006 60.0001 32.0000 1.9975 1.9985 418.8598 419.1066 0.0369 -1.0000 -1.0000 4137904 1580233376.90 151.8006 60.0001 32.0000 1.9958 1.9968 418.8415 419.0906 0.0372 -1.0000 -1.0000 4137964 1580233377.00 151.8006 60.0001 32.0000 1.9957 1.9967 418.7673 419.0153 0.0373 -1.0000 -1.0000 4138044 1580233377.10 151.4435 60.0001 32.0000 1.9965 1.9974 418.7822 419.0312 0.0373 -1.0000 -1.0000 4138164 1580233377.20 151.4435 60.0001 32.0000 1.9968 1.9977 418.8800 419.1281 0.0371 -1.0000 -1.0000 4138224 1580233377.30 151.4435 60.0001 32.0000 1.9953 1.9963 418.9346 419.1831 0.0373 -1.0000 -1.0000 4138354 1580233377.40 151.4435 60.0001 32.0000 1.9958 1.9968 418.9998 419.2480 0.0372 -1.0000 -1.0000 4138414 1580233377.50 151.4435 60.0001 32.0000 1.9948 1.9958 418.8915 419.1409 0.0374 -1.0000 -1.0000 4138474 1580233377.60 151.4435 60.0001 32.0000 1.9961 1.9971 418.6706 418.9186 0.0371 -1.0000 -1.0000 4138634 1580233377.70 151.5060 60.0001 32.0000 1.9974 1.9984 418.7702 419.0170 0.0370 -1.0000 -1.0000 4138704 1580233377.80 151.5060 60.0001 32.0000 1.9961 1.9970 418.7490 418.9964 0.0372 -1.0000 -1.0000 4138764 1580233377.90 151.5060 60.0001 32.0000 1.9968 1.9978 418.6941 418.9415 0.0370 -1.0000 -1.0000 4138844 1580233378.00 151.5060 60.0001 32.0000 1.9958 1.9968 418.8503 419.0997 0.0373 -1.0000 -1.0000 4138904 1580233378.10 151.5060 60.0001 32.0000 1.9961 1.9971 418.8118 419.0608 0.0373 -1.0000 -1.0000 4138974 1580233378.20 151.5060 60.0001 32.0000 1.9966 1.9975 418.6511 418.8989 0.0372 -1.0000 -1.0000 4139034 1580233378.30 151.5060 60.0001 32.0000 1.9953 1.9962 418.8713 419.1197 0.0372 -1.0000 -1.0000 4139104 1580233378.40 151.5060 60.0001 32.0000 1.9956 1.9966 418.9106 419.1598 0.0374 -1.0000 -1.0000 4139174 1580233378.50 151.5060 60.0001 32.0000 1.9958 1.9968 418.7458 418.9936 0.0372 -1.0000 -1.0000 4139234 1580233378.60 151.5060 60.0001 32.0000 1.9974 1.9984 418.7725 419.0213 0.0372 -1.0000 -1.0000 4139883 1580233378.70 151.5292 60.0001 32.0000 1.9954 1.9964 418.8422 419.0909 0.0373 -1.0000 -1.0000 4139953 1580233378.80 151.6761 60.0001 32.0000 1.9957 1.9967 418.8821 419.1311 0.0373 -1.0000 -1.0000 4140013 1580233378.90 151.6761 60.0001 32.0000 1.9996 2.0006 418.9368 419.1859 0.0373 -1.0000 -1.0000 4140073 1580233379.00 151.6761 60.0001 32.0000 1.9981 1.9990 418.7698 419.0182 0.0372 -1.0000 -1.0000 4140153 1580233379.10 151.6761 60.0001 32.0000 1.9972 1.9981 418.7926 419.0417 0.0373 -1.0000 -1.0000 4140213 1580233379.20 151.6761 60.0001 32.0000 1.9989 1.9999 418.7935 419.0424 0.0373 -1.0000 -1.0000 4140283 1580233379.30 151.4463 60.0001 32.0000 1.9970 1.9979 418.7382 418.9869 0.0373 -1.0000 -1.0000 4140363 1580233379.40 151.4463 60.0001 32.0000 1.9971 1.9981 418.8318 419.0805 0.0373 -1.0000 -1.0000 4140423 1580233379.50 151.4463 60.0001 32.0000 1.9960 1.9969 418.8970 419.1460 0.0373 -1.0000 -1.0000 4140493 1580233379.60 151.4463 60.0001 32.0000 1.9957 1.9966 418.9155 419.1638 0.0372 -1.0000 -1.0000 4140563 1580233379.70 151.4463 60.0001 32.0000 1.9959 1.9969 418.8470 419.0958 0.0373 -1.0000 -1.0000 4140623 1580233379.80 151.4463 60.0001 32.0000 1.9964 1.9974 418.8961 419.1448 0.0373 -1.0000 -1.0000 4140683 1580233379.90 151.4500 59.9998 32.0000 1.9982 1.9992 418.9615 419.2104 0.0373 -1.0000 -1.0000 4140763 1580233380.00 151.4500 59.9998 32.0000 2.0003 2.0013 418.7512 419.0004 0.0373 -1.0000 -1.0000 4140823 1580233380.10 151.4500 59.9998 32.0000 1.9972 1.9982 418.7026 418.9515 0.0373 -1.0000 -1.0000 4141412 1580233380.20 151.4500 59.9998 32.0000 1.9957 1.9966 418.7758 419.0241 0.0372 -1.0000 -1.0000 4141473 1580233380.30 151.4500 59.9998 32.0000 1.9956 1.9966 418.9084 419.1569 0.0372 -1.0000 -1.0000 4141533 1580233380.40 151.4500 59.9998 32.0000 1.9959 1.9969 418.9840 419.2328 0.0373 -1.0000 -1.0000 4141663 1580233380.50 151.4502 59.9998 32.0000 1.9973 1.9983 419.0244 419.2746 0.0374 -1.0000 -1.0000 4141733 1580233380.60 151.4983 59.9998 32.0000 1.9965 1.9975 418.8911 419.1393 0.0371 -1.0000 -1.0000 4141892 1580233380.70 151.4983 59.9998 32.0000 1.9968 1.9977 419.0097 419.2594 0.0374 -1.0000 -1.0000 4141982 1580233380.80 151.4983 59.9998 32.0000 1.9966 1.9976 418.9066 419.1560 0.0374 -1.0000 -1.0000 4142042 1580233380.90 151.4983 59.9998 32.0000 1.9961 1.9971 418.6370 418.8862 0.0373 -1.0000 -1.0000 4142102 1580233381.00 151.4983 59.9998 32.0000 1.9964 1.9974 418.9025 419.1510 0.0372 -1.0000 -1.0000 4142182 1580233381.10 151.4983 59.9998 32.0000 1.9978 1.9987 418.6770 418.9254 0.0372 -1.0000 -1.0000 4142252 1580233381.20 151.4265 59.9998 32.0000 1.9956 1.9965 418.7430 418.9907 0.0371 -1.0000 -1.0000 4142312 1580233381.30 151.3693 59.9998 32.0000 1.9969 1.9979 418.7486 418.9957 0.0371 -1.0000 -1.0000 4142392 1580233381.40 151.3693 59.9998 32.0000 1.9961 1.9971 418.8468 419.0956 0.0372 -1.0000 -1.0000 4142452 1580233381.50 151.3693 59.9998 32.0000 1.9961 1.9971 418.7982 419.0469 0.0373 -1.0000 -1.0000 4142512 1580233381.60 151.3693 59.9998 32.0000 1.9958 1.9968 418.8960 419.1431 0.0371 -1.0000 -1.0000 4142592 1580233381.70 151.3693 59.9998 32.0000 1.9953 1.9963 418.9728 419.2226 0.0374 -1.0000 -1.0000 4142662 1580233381.80 151.4854 59.9998 32.0000 1.9961 1.9970 419.1137 419.3628 0.0373 -1.0000 -1.0000 4142722 1580233381.90 151.4854 59.9998 32.0000 1.9961 1.9971 418.9794 419.2263 0.0370 -1.0000 -1.0000 4142792 1580233382.00 151.4854 59.9998 32.0000 1.9984 1.9994 418.9330 419.1812 0.0372 -1.0000 -1.0000 4142862 1580233382.10 151.4854 59.9998 32.0000 1.9971 1.9981 418.7245 418.9727 0.0372 -1.0000 -1.0000 4142932 1580233382.20 151.4854 59.9998 32.0000 1.9967 1.9976 418.6784 418.9252 0.0371 -1.0000 -1.0000 4143002 1580233382.30 151.4854 59.9998 32.0000 1.9970 1.9980 418.5918 418.8396 0.0371 -1.0000 -1.0000 4143062 1580233382.40 151.4854 59.9998 32.0000 1.9965 1.9974 418.5459 418.7937 0.0372 -1.0000 -1.0000 4143142 1580233382.50 151.4854 59.9998 32.0000 1.9973 1.9983 418.6354 418.8848 0.0373 -1.0000 -1.0000 4143202 1580233382.60 151.4854 59.9998 32.0000 1.9960 1.9970 418.6912 418.9400 0.0374 -1.0000 -1.0000 4143262 1580233382.70 151.4854 59.9998 32.0000 1.9960 1.9970 418.9405 419.1888 0.0372 -1.0000 -1.0000 4143661 1580233382.80 151.4854 59.9998 32.0000 1.9958 1.9968 418.8428 419.0919 0.0373 -1.0000 -1.0000 4143721 1580233382.90 151.4854 59.9998 32.0000 1.9960 1.9969 419.0460 419.2946 0.0372 -1.0000 -1.0000 4143791 1580233383.00 151.4854 59.9998 32.0000 1.9948 1.9958 418.9223 419.1711 0.0373 -1.0000 -1.0000 4143861 1580233383.10 151.4854 59.9998 32.0000 1.9962 1.9972 418.6862 418.9343 0.0372 -1.0000 -1.0000 4143921 1580233383.20 151.4854 59.9998 32.0000 1.9962 1.9972 418.6358 418.8834 0.0371 -1.0000 -1.0000 4144021 1580233383.30 151.4854 59.9998 32.0000 1.9979 1.9989 418.7382 418.9866 0.0373 -1.0000 -1.0000 4144091 1580233383.40 151.4813 59.9998 32.0000 1.9977 1.9987 418.6621 418.9116 0.0373 -1.0000 -1.0000 4144151 1580233383.50 151.3341 59.9998 32.0000 1.9955 1.9965 418.8563 419.1051 0.0373 -1.0000 -1.0000 4144211 1580233383.60 151.5160 59.9998 32.0000 1.9958 1.9968 418.9440 419.1931 0.0373 -1.0000 -1.0000 4144291 1580233383.70 151.5160 59.9998 32.0000 1.9969 1.9978 419.1937 419.4426 0.0373 -1.0000 -1.0000 4145211 1580233383.80 151.5160 59.9998 32.0000 1.9962 1.9972 418.9474 419.1969 0.0374 -1.0000 -1.0000 4145281 1580233383.90 151.5160 59.9998 32.0000 1.9966 1.9976 418.8072 419.0559 0.0373 -1.0000 -1.0000 4145351 1580233384.00 151.4399 59.9998 32.0000 1.9968 1.9977 418.6658 418.9147 0.0373 -1.0000 -1.0000 4145410 1580233384.10 151.4399 59.9998 32.0000 1.9972 1.9982 418.5025 418.7520 0.0374 -1.0000 -1.0000 4145480 1580233384.20 151.4399 59.9998 32.0000 1.9953 1.9963 419.0287 419.2767 0.0371 -1.0000 -1.0000 4145560 1580233384.30 151.4399 59.9998 32.0000 1.9961 1.9970 419.0461 419.2941 0.0372 -1.0000 -1.0000 4145630 1580233384.40 151.4399 59.9998 32.0000 1.9963 1.9972 418.9866 419.2355 0.0373 -1.0000 -1.0000 4145700 1580233384.50 151.4515 60.0003 32.0000 1.9978 1.9988 418.6718 418.9183 0.0371 -1.0000 -1.0000 4145760 1580233384.60 151.5010 60.0026 32.0000 1.9967 1.9977 418.7581 419.0064 0.0372 -1.0000 -1.0000 4145830 1580233384.70 151.5010 60.0026 32.0000 1.9964 1.9974 419.0584 419.3073 0.0373 -1.0000 -1.0000 4145900 1580233384.80 151.5010 60.0026 32.0000 1.9963 1.9973 419.1974 419.4476 0.0374 -1.0000 -1.0000 4145960 1580233384.90 151.5010 60.0026 32.0000 1.9971 1.9981 418.9751 419.2245 0.0374 -1.0000 -1.0000 4146020 1580233385.00 151.5010 60.0026 32.0000 1.9976 1.9986 418.6359 418.8851 0.0373 -1.0000 -1.0000 4146110 1580233385.10 151.4973 60.0026 32.0000 1.9966 1.9976 418.7214 418.9702 0.0372 -1.0000 -1.0000 4146180 1580233385.20 151.3561 60.0026 32.0000 1.9956 1.9966 418.6425 418.8902 0.0371 -1.0000 -1.0000 4146240 1580233385.30 151.3561 60.0026 32.0000 1.9954 1.9963 418.8976 419.1460 0.0373 -1.0000 -1.0000 4146320 1580233385.40 151.3561 60.0026 32.0000 1.9943 1.9952 418.9617 419.2101 0.0372 -1.0000 -1.0000 4146410 1580233385.50 151.3561 60.0026 32.0000 1.9964 1.9974 418.9057 419.1545 0.0373 -1.0000 -1.0000 4146470 1580233385.60 151.3998 60.0026 32.0000 1.9946 1.9956 418.7598 419.0086 0.0373 -1.0000 -1.0000 4146550 1580233385.70 151.6153 60.0026 32.0000 1.9964 1.9973 418.8440 419.0926 0.0372 -1.0000 -1.0000 4146610 1580233385.80 151.6153 60.0026 32.0000 1.9964 1.9974 418.8563 419.1043 0.0372 -1.0000 -1.0000 4146670 1580233385.90 151.6153 60.0026 32.0000 1.9954 1.9964 418.9711 419.2196 0.0372 -1.0000 -1.0000 4146740 1580233386.00 151.6153 60.0026 32.0000 1.9983 1.9993 418.9696 419.2185 0.0373 -1.0000 -1.0000 4146810 1580233386.10 151.6153 60.0026 32.0000 1.9966 1.9975 418.9224 419.1710 0.0372 -1.0000 -1.0000 4146880 1580233386.20 151.6153 60.0026 32.0000 1.9953 1.9963 418.9718 419.2208 0.0372 -1.0000 -1.0000 4146950 1580233386.30 151.6153 60.0026 32.0000 1.9945 1.9954 418.8710 419.1179 0.0369 -1.0000 -1.0000 4147180 1580233386.40 151.6153 60.0026 32.0000 1.9956 1.9966 418.6643 418.9126 0.0373 -1.0000 -1.0000 4147260 1580233386.50 151.6153 60.0026 32.0000 1.9959 1.9969 418.7828 419.0313 0.0372 -1.0000 -1.0000 4147319 1580233386.60 151.6153 60.0026 32.0000 1.9961 1.9971 418.6660 418.9145 0.0373 -1.0000 -1.0000 4147379 1580233386.70 151.6153 60.0026 32.0000 1.9960 1.9970 418.8068 419.0566 0.0373 -1.0000 -1.0000 4147449 1580233386.80 151.6153 60.0026 32.0000 1.9945 1.9954 418.7077 418.9549 0.0371 -1.0000 -1.0000 4147519 1580233386.90 151.6153 60.0026 32.0000 1.9958 1.9967 418.7478 418.9961 0.0372 -1.0000 -1.0000 4147649 1580233387.00 151.3896 60.0026 32.0000 1.9966 1.9976 418.7592 419.0083 0.0373 -1.0000 -1.0000 4147719 1580233387.10 151.5016 60.0026 32.0000 1.9972 1.9982 418.8313 419.0795 0.0372 -1.0000 -1.0000 4147779 1580233387.20 151.5016 60.0026 32.0000 1.9957 1.9966 419.0776 419.3270 0.0373 -1.0000 -1.0000 4147869 1580233387.30 151.5016 60.0026 32.0000 1.9957 1.9967 419.0241 419.2720 0.0371 -1.0000 -1.0000 4147939 1580233387.40 151.5016 60.0026 32.0000 1.9967 1.9977 419.1794 419.4277 0.0372 -1.0000 -1.0000 4148259 1580233387.50 151.4857 60.0026 32.0000 1.9969 1.9979 418.7529 419.0017 0.0373 -1.0000 -1.0000 4148319 1580233387.60 151.4158 60.0026 32.0000 1.9975 1.9985 418.9397 419.1885 0.0372 -1.0000 -1.0000 4148399 1580233387.70 151.4158 60.0026 32.0000 1.9960 1.9970 418.9482 419.1967 0.0372 -1.0000 -1.0000 4148469 1580233387.80 151.4158 60.0026 32.0000 1.9963 1.9973 419.0261 419.2744 0.0372 -1.0000 -1.0000 4148529 1580233387.90 151.4158 60.0026 32.0000 1.9954 1.9964 418.9237 419.1713 0.0371 -1.0000 -1.0000 4148599 1580233388.00 151.4158 60.0026 32.0000 1.9959 1.9969 419.0240 419.2724 0.0372 -1.0000 -1.0000 4148659 1580233388.10 151.4753 60.0026 32.0000 1.9959 1.9968 419.0652 419.3139 0.0372 -1.0000 -1.0000 4148739 1580233388.20 151.4753 60.0026 32.0000 1.9964 1.9974 418.8642 419.1126 0.0372 -1.0000 -1.0000 4148799 1580233388.30 151.4753 60.0026 32.0000 1.9967 1.9977 418.9868 419.2348 0.0371 -1.0000 -1.0000 4148869 1580233388.40 151.4753 60.0026 32.0000 1.9961 1.9971 418.8539 419.1015 0.0372 -1.0000 -1.0000 4149148 1580233388.50 151.4753 60.0026 32.0000 1.9959 1.9969 418.8932 419.1415 0.0372 -1.0000 -1.0000 4149208 1580233388.60 151.4753 60.0026 32.0000 1.9958 1.9968 418.6697 418.9181 0.0372 -1.0000 -1.0000 4149278 1580233388.70 151.5719 60.0026 32.0000 1.9960 1.9969 418.6681 418.9164 0.0372 -1.0000 -1.0000 4149348 1580233388.80 151.5719 60.0026 32.0000 1.9962 1.9971 418.7635 419.0116 0.0372 -1.0000 -1.0000 4149408 1580233388.90 151.4792 60.0026 32.0000 1.9966 1.9975 418.5843 418.8328 0.0372 -1.0000 -1.0000 4149748 1580233389.00 151.4792 60.0026 32.0000 1.9952 1.9962 418.8780 419.1254 0.0370 -1.0000 -1.0000 4149828 1580233389.10 151.4792 60.0026 32.0000 1.9974 1.9983 419.0067 419.2554 0.0372 -1.0000 -1.0000 4149888 1580233389.20 151.4792 60.0026 32.0000 1.9955 1.9965 419.0212 419.2691 0.0371 -1.0000 -1.0000 4149948 1580233389.30 151.4792 60.0026 32.0000 1.9956 1.9965 418.9222 419.1700 0.0371 -1.0000 -1.0000 4150018 1580233389.40 151.4792 60.0026 32.0000 1.9948 1.9958 418.9514 419.1997 0.0372 -1.0000 -1.0000 4150258 1580233389.50 151.4792 60.0026 32.0000 1.9955 1.9964 419.0367 419.2855 0.0373 -1.0000 -1.0000 4150328 1580233389.60 151.4792 60.0026 32.0000 1.9955 1.9964 419.0096 419.2576 0.0372 -1.0000 -1.0000 4150398 1580233389.70 151.4792 60.0026 32.0000 1.9951 1.9961 418.7025 418.9510 0.0373 -1.0000 -1.0000 4150468 1580233389.80 151.4426 60.0026 32.0000 1.9973 1.9983 418.7802 419.0286 0.0371 -1.0000 -1.0000 4150528 1580233389.90 151.4426 60.0026 32.0000 1.9969 1.9979 418.6982 418.9456 0.0371 -1.0000 -1.0000 4150608 1580233390.00 151.4426 60.0026 32.0000 1.9963 1.9973 418.6731 418.9215 0.0371 -1.0000 -1.0000 4150778 1580233390.10 151.5371 60.0001 32.0000 1.9972 1.9982 418.7129 418.9603 0.0371 -1.0000 -1.0000 4150858 1580233390.20 151.5371 60.0001 32.0000 1.9961 1.9970 418.9671 419.2147 0.0371 -1.0000 -1.0000 4150917 1580233390.30 151.5604 60.0001 32.0000 1.9957 1.9967 419.0839 419.3332 0.0372 -1.0000 -1.0000 4150977 1580233390.40 151.5743 60.0001 32.0000 1.9965 1.9975 419.0560 419.3043 0.0373 -1.0000 -1.0000 4151048 1580233390.50 151.5743 60.0001 32.0000 1.9964 1.9974 418.8954 419.1435 0.0372 -1.0000 -1.0000 4151307 1580233390.60 151.5743 60.0001 32.0000 1.9977 1.9987 418.7845 419.0323 0.0371 -1.0000 -1.0000 4151367 1580233390.70 151.5743 60.0001 32.0000 1.9983 1.9992 418.8633 419.1108 0.0371 -1.0000 -1.0000 4151447 1580233390.80 151.5743 60.0001 32.0000 1.9956 1.9966 418.7351 418.9835 0.0372 -1.0000 -1.0000 4151507 1580233390.90 151.5743 60.0001 32.0000 1.9960 1.9970 418.6113 418.8596 0.0373 -1.0000 -1.0000 4151567 1580233391.00 151.5743 60.0001 32.0000 1.9954 1.9964 418.7309 418.9794 0.0371 -1.0000 -1.0000 4152277 1580233391.10 151.4429 60.0001 32.0000 1.9961 1.9971 418.6718 418.9209 0.0373 -1.0000 -1.0000 4152337 1580233391.20 151.4343 60.0001 32.0000 1.9948 1.9958 418.8110 419.0591 0.0371 -1.0000 -1.0000 4152427 1580233391.30 151.4343 60.0001 32.0000 1.9952 1.9962 418.8096 419.0582 0.0373 -1.0000 -1.0000 4152497 1580233391.40 151.4343 60.0001 32.0000 1.9947 1.9956 418.9921 419.2398 0.0371 -1.0000 -1.0000 4152557 1580233391.50 151.4343 60.0001 32.0000 1.9949 1.9958 418.8910 419.1383 0.0370 -1.0000 -1.0000 4152627 1580233391.60 151.3960 60.0001 32.0000 1.9963 1.9973 418.9968 419.2442 0.0371 -1.0000 -1.0000 4152696 1580233391.70 151.4547 60.0001 32.0000 1.9963 1.9973 418.9870 419.2360 0.0373 -1.0000 -1.0000 4152757 1580233391.80 151.4547 60.0001 32.0000 1.9963 1.9972 418.9461 419.1949 0.0372 -1.0000 -1.0000 4152837 1580233391.90 151.4547 60.0001 32.0000 1.9983 1.9993 418.6487 418.8968 0.0372 -1.0000 -1.0000 4152916 1580233392.00 151.4829 60.0001 32.0000 1.9981 1.9991 418.6913 418.9397 0.0373 -1.0000 -1.0000 4152976 1580233392.10 151.4933 60.0001 32.0000 1.9968 1.9978 418.6702 418.9184 0.0371 -1.0000 -1.0000 4153056 1580233392.20 151.4933 60.0001 32.0000 1.9956 1.9966 418.6710 418.9182 0.0371 -1.0000 -1.0000 4153116 1580233392.30 151.4933 60.0001 32.0000 1.9950 1.9960 418.8853 419.1339 0.0372 -1.0000 -1.0000 4153176 1580233392.40 151.4933 60.0001 32.0000 1.9951 1.9961 418.8229 419.0716 0.0373 -1.0000 -1.0000 4153246 1580233392.50 151.4933 60.0001 32.0000 1.9950 1.9960 418.9872 419.2360 0.0373 -1.0000 -1.0000 4153316 1580233392.60 151.6982 60.0001 32.0000 1.9932 1.9941 418.9669 419.2157 0.0372 -1.0000 -1.0000 4153376 1580233392.70 151.6982 60.0001 32.0000 1.9974 1.9983 419.0359 419.2843 0.0372 -1.0000 -1.0000 4153446 1580233392.80 151.6982 60.0001 32.0000 1.9986 1.9995 418.8742 419.1232 0.0373 -1.0000 -1.0000 4153516 1580233392.90 151.6982 60.0001 32.0000 1.9975 1.9985 418.6672 418.9155 0.0372 -1.0000 -1.0000 4153576 1580233393.00 151.6982 60.0001 32.0000 1.9976 1.9985 418.8947 419.1426 0.0371 -1.0000 -1.0000 4153646 1580233393.10 151.6982 60.0001 32.0000 1.9966 1.9976 418.9264 419.1730 0.0370 -1.0000 -1.0000 4153716 1580233393.20 151.6331 60.0001 32.0000 1.9940 1.9950 418.9583 419.2059 0.0371 -1.0000 -1.0000 4153776 1580233393.30 151.6177 60.0001 32.0000 1.9955 1.9964 418.8162 419.0646 0.0373 -1.0000 -1.0000 4153846 1580233393.40 151.6177 60.0001 32.0000 1.9961 1.9971 418.7167 418.9651 0.0372 -1.0000 -1.0000 4153916 1580233393.50 151.6177 60.0001 32.0000 1.9975 1.9985 418.5979 418.8466 0.0373 -1.0000 -1.0000 4153976 1580233393.60 151.6177 60.0001 32.0000 1.9971 1.9981 418.6118 418.8606 0.0373 -1.0000 -1.0000 4154256 1580233393.70 151.6081 60.0001 32.0000 1.9972 1.9982 418.5016 418.7500 0.0373 -1.0000 -1.0000 4154326 1580233393.80 151.4438 60.0001 32.0000 1.9967 1.9977 419.0094 419.2586 0.0373 -1.0000 -1.0000 4154386 1580233393.90 151.4438 60.0001 32.0000 1.9959 1.9969 419.0065 419.2556 0.0373 -1.0000 -1.0000 4154456 1580233394.00 151.4438 60.0001 32.0000 1.9953 1.9963 419.0213 419.2702 0.0372 -1.0000 -1.0000 4154516 1580233394.10 151.4438 60.0001 32.0000 1.9947 1.9956 418.7390 418.9868 0.0371 -1.0000 -1.0000 4154975 1580233394.20 151.4438 60.0001 32.0000 1.9952 1.9962 418.7290 418.9757 0.0370 -1.0000 -1.0000 4155035 1580233394.30 151.7177 60.0001 32.0000 1.9980 1.9989 418.6655 418.9136 0.0371 -1.0000 -1.0000 4155105 1580233394.40 151.7396 60.0001 32.0000 1.9987 1.9997 418.7647 419.0120 0.0370 -1.0000 -1.0000 4155185 1580233394.50 151.7396 60.0001 32.0000 1.9975 1.9985 418.9180 419.1648 0.0370 -1.0000 -1.0000 4155245 1580233394.60 151.7396 60.0001 32.0000 1.9964 1.9974 419.0689 419.3177 0.0373 -1.0000 -1.0000 4155375 1580233394.70 151.7396 60.0001 32.0000 1.9961 1.9971 419.0853 419.3345 0.0373 -1.0000 -1.0000 4155455 1580233394.80 151.6783 60.0004 32.0000 1.9958 1.9968 418.9188 419.1662 0.0371 -1.0000 -1.0000 4155515 1580233394.90 151.5036 60.0012 32.0000 1.9958 1.9967 418.7631 419.0111 0.0372 -1.0000 -1.0000 4155575 1580233395.00 151.5036 60.0012 32.0000 1.9956 1.9965 418.8309 419.0795 0.0372 -1.0000 -1.0000 4155655 1580233395.10 151.5036 60.0012 32.0000 1.9965 1.9974 418.9588 419.2072 0.0372 -1.0000 -1.0000 4155775 1580233395.20 151.5036 60.0012 32.0000 1.9974 1.9983 418.5950 418.8432 0.0373 -1.0000 -1.0000 4155845 1580233395.30 151.5036 60.0012 32.0000 1.9983 1.9993 418.5654 418.8139 0.0372 -1.0000 -1.0000 4155915 1580233395.40 151.4710 60.0012 32.0000 1.9966 1.9976 418.6947 418.9440 0.0373 -1.0000 -1.0000 4155975 1580233395.50 151.4710 60.0012 32.0000 1.9960 1.9970 418.7113 418.9605 0.0374 -1.0000 -1.0000 4156035 1580233395.60 151.4710 60.0012 32.0000 1.9954 1.9964 418.9927 419.2407 0.0371 -1.0000 -1.0000 4156295 1580233395.70 151.4710 60.0012 32.0000 1.9951 1.9961 418.9143 419.1624 0.0372 -1.0000 -1.0000 4156365 1580233395.80 151.4710 60.0012 32.0000 1.9964 1.9974 419.0337 419.2819 0.0371 -1.0000 -1.0000 4156424 1580233395.90 151.5371 60.0012 32.0000 1.9975 1.9985 418.9572 419.2055 0.0372 -1.0000 -1.0000 4156494 1580233396.00 151.6572 60.0012 32.0000 1.9985 1.9995 418.7234 418.9715 0.0372 -1.0000 -1.0000 4156555 1580233396.10 151.6572 60.0012 32.0000 1.9976 1.9986 418.7016 418.9504 0.0373 -1.0000 -1.0000 4157004 1580233396.20 151.6572 60.0012 32.0000 1.9975 1.9985 418.6359 418.8837 0.0372 -1.0000 -1.0000 4157064 1580233396.30 151.6572 60.0012 32.0000 1.9976 1.9986 418.6452 418.8935 0.0372 -1.0000 -1.0000 4157124 1580233396.40 151.6572 60.0012 32.0000 1.9971 1.9981 418.7813 419.0299 0.0372 -1.0000 -1.0000 4157204 1580233396.50 151.6595 60.0012 32.0000 1.9971 1.9980 418.7831 419.0320 0.0373 -1.0000 -1.0000 4157264 1580233396.60 151.6709 60.0012 32.0000 1.9956 1.9966 418.8319 419.0802 0.0372 -1.0000 -1.0000 4157504 1580233396.70 151.6709 60.0012 32.0000 1.9960 1.9970 419.0081 419.2570 0.0373 -1.0000 -1.0000 4157584 1580233396.80 151.6709 60.0012 32.0000 1.9970 1.9980 419.0722 419.3206 0.0372 -1.0000 -1.0000 4157644 1580233396.90 151.6709 60.0012 32.0000 1.9961 1.9971 419.0967 419.3446 0.0371 -1.0000 -1.0000 4157704 1580233397.00 151.6709 60.0012 32.0000 1.9969 1.9978 418.9706 419.2201 0.0373 -1.0000 -1.0000 4157774 1580233397.10 151.4524 60.0012 32.0000 1.9950 1.9960 418.7208 418.9695 0.0373 -1.0000 -1.0000 4158124 1580233397.20 151.4524 60.0012 32.0000 1.9951 1.9960 418.7508 418.9991 0.0373 -1.0000 -1.0000 4158184 1580233397.30 151.4524 60.0012 32.0000 1.9969 1.9979 418.7733 419.0231 0.0373 -1.0000 -1.0000 4158254 1580233397.40 151.4524 60.0012 32.0000 1.9986 1.9996 418.7243 418.9728 0.0372 -1.0000 -1.0000 4158323 1580233397.50 151.4524 60.0012 32.0000 1.9967 1.9977 418.9552 419.2035 0.0372 -1.0000 -1.0000 4158384 1580233397.60 151.5447 60.0012 32.0000 1.9953 1.9963 418.9638 419.2114 0.0372 -1.0000 -1.0000 4158454 1580233397.70 151.7051 60.0012 32.0000 1.9955 1.9964 419.1120 419.3608 0.0372 -1.0000 -1.0000 4158513 1580233397.80 151.7051 60.0012 32.0000 1.9964 1.9974 419.0537 419.3027 0.0373 -1.0000 -1.0000 4158583 1580233397.90 151.7051 60.0012 32.0000 1.9989 1.9999 418.6867 418.9356 0.0373 -1.0000 -1.0000 4158653 1580233398.00 151.7051 60.0012 32.0000 1.9972 1.9982 418.7691 419.0177 0.0372 -1.0000 -1.0000 4158713 1580233398.10 151.7051 60.0012 32.0000 1.9943 1.9953 418.8989 419.1478 0.0372 -1.0000 -1.0000 4158783 1580233398.20 151.6471 60.0012 32.0000 1.9977 1.9987 419.0194 419.2675 0.0372 -1.0000 -1.0000 4159523 1580233398.30 151.6471 60.0012 32.0000 1.9973 1.9983 419.0488 419.2974 0.0372 -1.0000 -1.0000 4159583 1580233398.40 151.6471 60.0012 32.0000 1.9981 1.9990 418.6543 418.9021 0.0371 -1.0000 -1.0000 4159663 1580233398.50 151.6471 60.0012 32.0000 1.9966 1.9976 418.6965 418.9446 0.0372 -1.0000 -1.0000 4159723 1580233398.60 151.6471 60.0012 32.0000 1.9962 1.9972 418.6912 418.9398 0.0373 -1.0000 -1.0000 4159793 1580233398.70 151.6197 60.0012 32.0000 1.9963 1.9973 418.7563 419.0050 0.0372 -1.0000 -1.0000 4159863 1580233398.80 151.4315 60.0012 32.0000 1.9959 1.9969 418.8705 419.1203 0.0375 -1.0000 -1.0000 4159923 1580233398.90 151.4315 60.0012 32.0000 1.9955 1.9965 418.9227 419.1705 0.0371 -1.0000 -1.0000 4159983 1580233399.00 151.4315 60.0012 32.0000 1.9959 1.9968 418.8234 419.0714 0.0372 -1.0000 -1.0000 4200063 1580233399.10 151.4315 60.0012 32.0000 1.9970 1.9980 418.7439 418.9924 0.0372 -1.0000 -1.0000 4200123 1580233399.20 151.4315 60.0012 32.0000 1.9975 1.9985 418.9084 419.1570 0.0372 -1.0000 -1.0000 4200193 1580233399.30 151.5162 60.0012 32.0000 1.9951 1.9961 419.0512 419.3003 0.0373 -1.0000 -1.0000 4200263 1580233399.40 151.5162 60.0012 32.0000 1.9970 1.9979 418.9929 419.2408 0.0371 -1.0000 -1.0000 4200322 1580233399.50 151.5162 60.0012 32.0000 1.9977 1.9987 419.1146 419.3634 0.0374 -1.0000 -1.0000 4200392 1580233399.60 151.5162 60.0012 32.0000 1.9969 1.9979 418.8541 419.1035 0.0373 -1.0000 -1.0000 4200463 1580233399.70 151.5162 60.0012 32.0000 1.9972 1.9982 418.7867 419.0356 0.0373 -1.0000 -1.0000 4200522 1580233399.80 151.5162 60.0012 32.0000 1.9981 1.9991 418.5974 418.8455 0.0372 -1.0000 -1.0000 4200592 1580233399.90 151.5561 59.9966 32.0000 1.9958 1.9967 418.8604 419.1089 0.0373 -1.0000 -1.0000 4200662 1580233400.00 151.5561 59.9966 32.0000 1.9956 1.9966 418.9185 419.1674 0.0373 -1.0000 -1.0000 4200722 1580233400.10 151.5561 59.9966 32.0000 1.9967 1.9977 418.9396 419.1876 0.0371 -1.0000 -1.0000 4200792 1580233400.20 151.5561 59.9966 32.0000 1.9961 1.9971 418.9030 419.1508 0.0372 -1.0000 -1.0000 4200892 1580233400.30 151.5561 59.9966 32.0000 1.9962 1.9971 418.9984 419.2468 0.0373 -1.0000 -1.0000 4200952 1580233400.40 151.5561 59.9966 32.0000 1.9970 1.9979 419.1076 419.3574 0.0373 -1.0000 -1.0000 4201022 1580233400.50 151.5743 59.9966 32.0000 1.9961 1.9971 418.8324 419.0815 0.0373 -1.0000 -1.0000 4201092 1580233400.60 151.5759 59.9966 32.0000 1.9972 1.9982 418.9608 419.2105 0.0374 -1.0000 -1.0000 4201152 1580233400.70 151.5759 59.9966 32.0000 1.9968 1.9977 418.7101 418.9592 0.0372 -1.0000 -1.0000 4201222 1580233400.80 151.5759 59.9966 32.0000 1.9972 1.9982 418.6680 418.9158 0.0371 -1.0000 -1.0000 4202201 1580233400.90 151.5759 59.9966 32.0000 1.9956 1.9965 418.8705 419.1181 0.0372 -1.0000 -1.0000 4202272 1580233401.00 151.5759 59.9966 32.0000 1.9968 1.9978 418.9012 419.1498 0.0372 -1.0000 -1.0000 4202342 1580233401.10 151.4372 59.9966 32.0000 1.9958 1.9968 418.9707 419.2196 0.0373 -1.0000 -1.0000 4202411 1580233401.20 151.4372 59.9966 32.0000 1.9954 1.9964 419.0369 419.2860 0.0373 -1.0000 -1.0000 4202471 1580233401.30 151.4372 59.9966 32.0000 1.9959 1.9969 419.1121 419.3612 0.0372 -1.0000 -1.0000 4202551 1580233401.40 151.4372 59.9966 32.0000 1.9948 1.9958 418.9509 419.2003 0.0373 -1.0000 -1.0000 4202611 1580233401.50 151.4372 59.9966 32.0000 1.9966 1.9976 418.9218 419.1707 0.0373 -1.0000 -1.0000 4202691 1580233401.60 151.3985 59.9966 32.0000 1.9990 2.0000 418.7589 419.0064 0.0370 -1.0000 -1.0000 4202761 1580233401.70 151.3985 59.9966 32.0000 1.9977 1.9987 418.7116 418.9590 0.0372 -1.0000 -1.0000 4202831 1580233401.80 151.3985 59.9966 32.0000 1.9989 1.9999 418.7288 418.9778 0.0373 -1.0000 -1.0000 4202891 1580233401.90 151.3985 59.9966 32.0000 1.9960 1.9969 418.9789 419.2276 0.0372 -1.0000 -1.0000 4202961 1580233402.00 151.3985 59.9966 32.0000 1.9960 1.9970 419.1164 419.3670 0.0373 -1.0000 -1.0000 4203021 1580233402.10 151.4365 59.9966 32.0000 1.9941 1.9951 418.9289 419.1763 0.0371 -1.0000 -1.0000 4203101 1580233402.20 151.5982 59.9966 32.0000 1.9955 1.9965 418.8600 419.1089 0.0373 -1.0000 -1.0000 4203161 1580233402.30 151.5982 59.9966 32.0000 1.9948 1.9958 418.8367 419.0858 0.0373 -1.0000 -1.0000 4203231 1580233402.40 151.5982 59.9966 32.0000 1.9952 1.9961 418.9318 419.1807 0.0372 -1.0000 -1.0000 4203301 1580233402.50 151.5982 59.9966 32.0000 1.9939 1.9949 419.0896 419.3390 0.0373 -1.0000 -1.0000 4203361 1580233402.60 151.5982 59.9966 32.0000 1.9954 1.9963 418.7699 419.0195 0.0374 -1.0000 -1.0000 4203421 1580233402.70 151.5982 59.9966 32.0000 1.9970 1.9979 418.7552 419.0040 0.0372 -1.0000 -1.0000 4203501 1580233402.80 151.5735 59.9966 32.0000 1.9946 1.9955 418.5983 418.8467 0.0372 -1.0000 -1.0000 4203561 1580233402.90 151.5735 59.9966 32.0000 1.9958 1.9968 418.8184 419.0669 0.0372 -1.0000 -1.0000 4203621 1580233403.00 151.5735 59.9966 32.0000 1.9976 1.9985 418.8202 419.0679 0.0371 -1.0000 -1.0000 4203691 1580233403.10 151.5735 59.9966 32.0000 1.9971 1.9981 418.8453 419.0930 0.0371 -1.0000 -1.0000 4203761 1580233403.20 151.5735 59.9966 32.0000 1.9968 1.9978 418.8468 419.0951 0.0372 -1.0000 -1.0000 4203821 1580233403.30 151.4841 59.9966 32.0000 1.9951 1.9961 418.8405 419.0905 0.0376 -1.0000 -1.0000 4203951 1580233403.40 151.4125 59.9966 32.0000 1.9960 1.9970 418.7854 419.0345 0.0373 -1.0000 -1.0000 4204020 1580233403.50 151.4125 59.9966 32.0000 1.9947 1.9956 418.7627 419.0121 0.0374 -1.0000 -1.0000 4204080 1580233403.60 151.4125 59.9966 32.0000 1.9957 1.9966 418.7126 418.9623 0.0374 -1.0000 -1.0000 4204151 1580233403.70 151.4125 59.9966 32.0000 1.9969 1.9979 418.6078 418.8572 0.0374 -1.0000 -1.0000 4204240 1580233403.80 151.4125 59.9966 32.0000 1.9970 1.9980 418.7567 419.0059 0.0373 -1.0000 -1.0000 4204530 1580233403.90 151.4125 59.9966 32.0000 1.9965 1.9975 418.7204 418.9702 0.0375 -1.0000 -1.0000 4204600 1580233404.00 151.5973 59.9966 32.0000 1.9975 1.9985 418.6914 418.9412 0.0374 -1.0000 -1.0000 4204660 1580233404.10 151.6022 59.9966 32.0000 1.9962 1.9972 418.9582 419.2070 0.0373 -1.0000 -1.0000 4204740 1580233404.20 151.6022 59.9966 32.0000 1.9970 1.9980 419.0696 419.3190 0.0374 -1.0000 -1.0000 4204800 1580233404.30 151.6022 59.9966 32.0000 1.9967 1.9977 419.0150 419.2632 0.0372 -1.0000 -1.0000 4204930 1580233404.40 151.6022 59.9966 32.0000 1.9965 1.9975 418.8418 419.0901 0.0372 -1.0000 -1.0000 4205000 1580233404.50 151.6148 59.9966 32.0000 1.9952 1.9962 418.9670 419.2163 0.0373 -1.0000 -1.0000 4205060 1580233404.60 151.6681 59.9966 32.0000 1.9944 1.9954 418.8937 419.1426 0.0373 -1.0000 -1.0000 4205120 1580233404.70 151.6681 59.9966 32.0000 1.9968 1.9977 418.9490 419.1974 0.0372 -1.0000 -1.0000 4205200 1580233404.80 151.6681 59.9966 32.0000 1.9973 1.9982 418.8679 419.1172 0.0374 -1.0000 -1.0000 4205260 1580233404.90 151.6681 59.9966 32.0000 1.9974 1.9984 418.5298 418.7794 0.0374 -1.0000 -1.0000 4205440 1580233405.00 151.6681 59.9966 32.0000 1.9972 1.9982 418.6890 418.9366 0.0371 -1.0000 -1.0000 4205510 1580233405.10 151.6975 59.9972 32.0000 1.9973 1.9983 418.7093 418.9576 0.0372 -1.0000 -1.0000 4205580 1580233405.20 151.6975 59.9972 32.0000 1.9963 1.9972 418.9304 419.1796 0.0373 -1.0000 -1.0000 4205640 1580233405.30 151.6975 59.9972 32.0000 1.9976 1.9986 418.9988 419.2480 0.0373 -1.0000 -1.0000 4205710 1580233405.40 151.6975 59.9972 32.0000 1.9983 1.9993 418.6383 418.8868 0.0373 -1.0000 -1.0000 4206199 1580233405.50 151.6975 59.9972 32.0000 1.9981 1.9991 418.6215 418.8708 0.0373 -1.0000 -1.0000 4206259 1580233405.60 151.7247 59.9972 32.0000 1.9978 1.9988 418.5700 418.8186 0.0373 -1.0000 -1.0000 4206329 1580233405.70 151.7997 59.9972 32.0000 1.9981 1.9991 418.7385 418.9873 0.0372 -1.0000 -1.0000 4206399 1580233405.80 151.7997 59.9972 32.0000 1.9970 1.9980 418.9293 419.1783 0.0373 -1.0000 -1.0000 4206459 1580233405.90 151.7997 59.9972 32.0000 1.9968 1.9978 418.9631 419.2137 0.0375 -1.0000 -1.0000 4206759 1580233406.00 151.7997 59.9972 32.0000 1.9983 1.9993 418.8331 419.0819 0.0373 -1.0000 -1.0000 4206819 1580233406.10 151.7997 59.9972 32.0000 1.9987 1.9997 418.6315 418.8805 0.0373 -1.0000 -1.0000 4206899 1580233406.20 151.6421 59.9972 32.0000 1.9971 1.9981 418.5695 418.8175 0.0372 -1.0000 -1.0000 4206959 1580233406.30 151.6421 59.9972 32.0000 1.9976 1.9986 419.0049 419.2537 0.0373 -1.0000 -1.0000 4207019 1580233406.40 151.6421 59.9972 32.0000 1.9975 1.9984 419.0754 419.3234 0.0371 -1.0000 -1.0000 4207309 1580233406.50 151.6421 59.9972 32.0000 1.9974 1.9984 418.9010 419.1496 0.0373 -1.0000 -1.0000 4207369 1580233406.60 151.6421 59.9972 32.0000 1.9975 1.9985 418.7752 419.0240 0.0372 -1.0000 -1.0000 4207449 1580233406.70 151.5969 59.9972 32.0000 1.9971 1.9981 418.5435 418.7923 0.0373 -1.0000 -1.0000 4207589 1580233406.80 151.4937 59.9972 32.0000 1.9989 1.9999 418.6207 418.8701 0.0374 -1.0000 -1.0000 4207669 1580233406.90 151.4937 59.9972 32.0000 1.9969 1.9979 418.5632 418.8116 0.0372 -1.0000 -1.0000 4207732 1580233407.00 151.4937 59.9972 32.0000 1.9967 1.9977 418.8113 419.0611 0.0374 -1.0000 -1.0000 4207802 1580233407.10 151.4937 59.9972 32.0000 1.9950 1.9960 418.8116 419.0600 0.0372 -1.0000 -1.0000 4207872 1580233407.20 151.4937 59.9972 32.0000 1.9960 1.9969 418.8059 419.0553 0.0374 -1.0000 -1.0000 4207932 1580233407.30 151.5992 59.9972 32.0000 1.9962 1.9972 418.9835 419.2325 0.0373 -1.0000 -1.0000 4208022 1580233407.40 151.5992 59.9972 32.0000 1.9957 1.9966 418.7993 419.0476 0.0372 -1.0000 -1.0000 4208192 1580233407.50 151.5992 59.9972 32.0000 1.9967 1.9977 418.8803 419.1296 0.0374 -1.0000 -1.0000 4208262 1580233407.60 151.5992 59.9972 32.0000 1.9962 1.9972 418.7881 419.0373 0.0373 -1.0000 -1.0000 4208332 1580233407.70 151.5992 59.9972 32.0000 1.9975 1.9985 418.7261 418.9756 0.0374 -1.0000 -1.0000 4208392 1580233407.80 151.6497 59.9972 32.0000 1.9961 1.9970 418.7701 419.0190 0.0373 -1.0000 -1.0000 4208452 1580233407.90 151.6598 59.9972 32.0000 1.9974 1.9984 418.6439 418.8925 0.0372 -1.0000 -1.0000 4208532 1580233408.00 151.6598 59.9972 32.0000 1.9966 1.9976 418.7557 419.0043 0.0373 -1.0000 -1.0000 4209431 1580233408.10 151.6598 59.9972 32.0000 1.9984 1.9993 418.6294 418.8786 0.0373 -1.0000 -1.0000 4209501 1580233408.20 151.6598 59.9972 32.0000 1.9979 1.9989 418.6825 418.9306 0.0371 -1.0000 -1.0000 4209571 1580233408.30 151.6598 59.9972 32.0000 1.9979 1.9989 418.6572 418.9066 0.0374 -1.0000 -1.0000 4209631 1580233408.40 151.5351 59.9972 32.0000 1.9976 1.9986 418.7500 419.0000 0.0374 -1.0000 -1.0000 4209711 1580233408.50 151.5351 59.9972 32.0000 1.9968 1.9978 418.9629 419.2120 0.0374 -1.0000 -1.0000 4209771 1580233408.60 151.5351 59.9972 32.0000 1.9960 1.9970 418.8940 419.1413 0.0371 -1.0000 -1.0000 4209831 1580233408.70 151.5351 59.9972 32.0000 1.9937 1.9947 419.0058 419.2552 0.0373 -1.0000 -1.0000 4209921 1580233408.80 151.5351 59.9972 32.0000 1.9967 1.9977 418.9200 419.1697 0.0375 -1.0000 -1.0000 4209981 1580233408.90 151.5273 59.9972 32.0000 1.9976 1.9986 418.8444 419.0939 0.0374 -1.0000 -1.0000 4210041 1580233409.00 151.5273 59.9972 32.0000 1.9989 1.9999 418.8701 419.1192 0.0373 -1.0000 -1.0000 4210111 1580233409.10 151.5273 59.9972 32.0000 1.9986 1.9996 418.5526 418.8007 0.0372 -1.0000 -1.0000 4210181 1580233409.20 151.5273 59.9972 32.0000 1.9969 1.9979 418.9339 419.1832 0.0373 -1.0000 -1.0000 4210241 1580233409.30 151.5273 59.9972 32.0000 1.9963 1.9973 418.9157 419.1648 0.0373 -1.0000 -1.0000 4210310 1580233409.40 151.5273 59.9972 32.0000 1.9964 1.9974 418.8782 419.1268 0.0373 -1.0000 -1.0000 4210371 1580233409.50 151.6359 59.9972 32.0000 1.9954 1.9963 418.9373 419.1864 0.0372 -1.0000 -1.0000 4210520 1580233409.60 151.6359 59.9972 32.0000 1.9952 1.9962 418.8148 419.0631 0.0372 -1.0000 -1.0000 4210590 1580233409.70 151.6359 59.9972 32.0000 1.9965 1.9975 418.8257 419.0737 0.0372 -1.0000 -1.0000 4210660 1580233409.80 151.6359 59.9972 32.0000 1.9967 1.9977 418.9220 419.1720 0.0374 -1.0000 -1.0000 4210720 1580233409.90 151.6359 59.9972 32.0000 1.9977 1.9987 418.7441 418.9929 0.0372 -1.0000 -1.0000 4210790 1580233410.00 151.6198 59.9975 32.0000 1.9973 1.9983 418.6912 418.9402 0.0373 -1.0000 -1.0000 4210980 1580233410.10 151.4368 60.0008 32.0000 1.9965 1.9974 418.8789 419.1277 0.0372 -1.0000 -1.0000 4211180 1580233410.20 151.4368 60.0008 32.0000 1.9973 1.9982 418.8175 419.0666 0.0373 -1.0000 -1.0000 4211240 1580233410.30 151.4368 60.0008 32.0000 1.9968 1.9978 418.5892 418.8379 0.0372 -1.0000 -1.0000 4211310 1580233410.40 151.4368 60.0008 32.0000 1.9980 1.9990 418.7230 418.9709 0.0372 -1.0000 -1.0000 4211380 1580233410.50 151.4368 60.0008 32.0000 1.9966 1.9976 418.5673 418.8167 0.0373 -1.0000 -1.0000 4211440 1580233410.60 151.5755 60.0008 32.0000 1.9980 1.9989 418.7382 418.9861 0.0372 -1.0000 -1.0000 4211500 1580233410.70 151.5755 60.0008 32.0000 1.9945 1.9954 418.9834 419.2314 0.0371 -1.0000 -1.0000 4211580 1580233410.80 151.5755 60.0008 32.0000 1.9961 1.9970 418.8431 419.0920 0.0373 -1.0000 -1.0000 4211640 1580233410.90 151.5755 60.0008 32.0000 1.9964 1.9974 419.0524 419.3023 0.0374 -1.0000 -1.0000 4211710 1580233411.00 151.5755 60.0008 32.0000 1.9970 1.9979 418.9452 419.1933 0.0370 -1.0000 -1.0000 4211780 1580233411.10 151.5606 60.0008 32.0000 1.9957 1.9967 418.8845 419.1342 0.0374 -1.0000 -1.0000 4211840 1580233411.20 151.5012 60.0008 32.0000 1.9942 1.9952 418.8912 419.1413 0.0375 -1.0000 -1.0000 4211900 1580233411.30 151.5012 60.0008 32.0000 1.9951 1.9961 418.8400 419.0883 0.0372 -1.0000 -1.0000 4211980 1580233411.40 151.5012 60.0008 32.0000 1.9949 1.9958 418.7601 419.0095 0.0373 -1.0000 -1.0000 4212040 1580233411.50 151.5012 60.0008 32.0000 1.9973 1.9983 418.7898 419.0383 0.0374 -1.0000 -1.0000 4212719 1580233411.60 151.5012 60.0008 32.0000 1.9965 1.9975 418.7377 418.9864 0.0373 -1.0000 -1.0000 4212789 1580233411.70 151.4532 60.0008 32.0000 1.9976 1.9986 418.6034 418.8525 0.0373 -1.0000 -1.0000 4212849 1580233411.80 151.4532 60.0008 32.0000 1.9954 1.9964 418.7577 419.0061 0.0372 -1.0000 -1.0000 4212909 1580233411.90 151.4532 60.0008 32.0000 1.9963 1.9973 418.6821 418.9299 0.0372 -1.0000 -1.0000 4212979 1580233412.00 151.4532 60.0008 32.0000 1.9964 1.9974 418.8407 419.0888 0.0372 -1.0000 -1.0000 4213049 1580233412.10 151.4532 60.0008 32.0000 1.9946 1.9956 418.9285 419.1775 0.0373 -1.0000 -1.0000 4213119 1580233412.20 151.4532 60.0008 32.0000 1.9952 1.9962 418.8038 419.0519 0.0372 -1.0000 -1.0000 4213179 1580233412.30 151.5601 60.0008 32.0000 1.9955 1.9964 418.8904 419.1399 0.0373 -1.0000 -1.0000 4213249 1580233412.40 151.5941 60.0008 32.0000 1.9965 1.9975 419.0017 419.2493 0.0370 -1.0000 -1.0000 4213319 1580233412.50 151.5941 60.0008 32.0000 1.9980 1.9990 418.8835 419.1321 0.0373 -1.0000 -1.0000 4213379 1580233412.60 151.5941 60.0008 32.0000 1.9973 1.9983 418.7211 418.9696 0.0372 -1.0000 -1.0000 4213449 1580233412.70 151.5941 60.0008 32.0000 1.9974 1.9984 418.6717 418.9203 0.0373 -1.0000 -1.0000 4213519 1580233412.80 151.5941 60.0008 32.0000 1.9972 1.9982 418.6098 418.8583 0.0372 -1.0000 -1.0000 4213579 1580233412.90 151.5941 60.0008 32.0000 1.9975 1.9985 418.8770 419.1250 0.0371 -1.0000 -1.0000 4213649 1580233413.00 151.6074 60.0008 32.0000 1.9966 1.9976 418.9802 419.2286 0.0372 -1.0000 -1.0000 4213719 1580233413.10 151.6074 60.0008 32.0000 1.9966 1.9975 419.1847 419.4329 0.0372 -1.0000 -1.0000 4213949 1580233413.20 151.6074 60.0008 32.0000 1.9992 2.0002 418.9410 419.1900 0.0373 -1.0000 -1.0000 4214009 1580233413.30 151.6074 60.0008 32.0000 1.9990 2.0000 418.6927 418.9403 0.0371 -1.0000 -1.0000 4214079 1580233413.40 151.6074 60.0008 32.0000 1.9980 1.9990 418.4856 418.7340 0.0372 -1.0000 -1.0000 4214149 1580233413.50 151.6074 60.0008 32.0000 1.9980 1.9990 418.7495 418.9977 0.0372 -1.0000 -1.0000 4214208 1580233413.60 151.6519 60.0008 32.0000 1.9963 1.9972 418.8512 419.0992 0.0371 -1.0000 -1.0000 4214618 1580233413.70 151.6726 60.0008 32.0000 1.9960 1.9970 418.9074 419.1553 0.0372 -1.0000 -1.0000 4214678 1580233413.80 151.6726 60.0008 32.0000 1.9953 1.9963 418.8898 419.1389 0.0373 -1.0000 -1.0000 4214748 1580233413.90 151.6726 60.0008 32.0000 1.9961 1.9971 418.9514 419.2011 0.0374 -1.0000 -1.0000 4214838 1580233414.00 151.6726 60.0008 32.0000 1.9973 1.9982 418.7184 418.9673 0.0372 -1.0000 -1.0000 4214898 1580233414.10 151.6726 60.0008 32.0000 1.9974 1.9984 418.7816 419.0300 0.0373 -1.0000 -1.0000 4215158 1580233414.20 151.5830 60.0008 32.0000 1.9980 1.9990 418.7549 419.0045 0.0374 -1.0000 -1.0000 4215238 1580233414.30 151.5830 60.0008 32.0000 1.9975 1.9985 418.5571 418.8057 0.0372 -1.0000 -1.0000 4215308 1580233414.40 151.5830 60.0008 32.0000 1.9975 1.9985 418.6887 418.9373 0.0373 -1.0000 -1.0000 4215378 1580233414.50 151.5830 60.0008 32.0000 1.9984 1.9994 418.6569 418.9058 0.0373 -1.0000 -1.0000 4215448 1580233414.60 151.5830 60.0008 32.0000 1.9965 1.9975 418.8920 419.1407 0.0372 -1.0000 -1.0000 4215508 1580233414.70 151.6179 60.0009 32.0000 1.9971 1.9981 419.0438 419.2933 0.0374 -1.0000 -1.0000 4215588 1580233414.80 151.6703 60.0011 32.0000 1.9968 1.9978 418.9824 419.2309 0.0372 -1.0000 -1.0000 4215648 1580233414.90 151.6703 60.0011 32.0000 1.9970 1.9979 418.7858 419.0346 0.0373 -1.0000 -1.0000 4215708 1580233415.00 151.6703 60.0011 32.0000 1.9969 1.9979 419.0565 419.3046 0.0372 -1.0000 -1.0000 4215778 1580233415.10 151.6703 60.0011 32.0000 1.9980 1.9990 418.5331 418.7811 0.0373 -1.0000 -1.0000 4215848 1580233415.20 151.6703 60.0011 32.0000 1.9975 1.9985 418.6381 418.8865 0.0372 -1.0000 -1.0000 4215908 1580233415.30 151.5754 60.0011 32.0000 1.9973 1.9983 418.4454 418.6950 0.0374 -1.0000 -1.0000 4215977 1580233415.40 151.4528 60.0011 32.0000 1.9971 1.9981 418.7408 418.9887 0.0371 -1.0000 -1.0000 4216038 1580233415.50 151.4528 60.0011 32.0000 1.9955 1.9965 418.8474 419.0962 0.0374 -1.0000 -1.0000 4216107 1580233415.60 151.4528 60.0011 32.0000 1.9952 1.9962 418.8652 419.1141 0.0373 -1.0000 -1.0000 4216178 1580233415.70 151.4528 60.0011 32.0000 1.9943 1.9952 418.6885 418.9372 0.0373 -1.0000 -1.0000 4216547 1580233415.80 151.4528 60.0011 32.0000 1.9962 1.9972 418.7834 419.0317 0.0372 -1.0000 -1.0000 4216617 1580233415.90 151.3816 60.0011 32.0000 1.9949 1.9959 418.9810 419.2306 0.0373 -1.0000 -1.0000 4216687 1580233416.00 151.3816 60.0011 32.0000 1.9953 1.9963 418.9430 419.1911 0.0371 -1.0000 -1.0000 4216747 1580233416.10 151.3816 60.0011 32.0000 1.9949 1.9959 418.8637 419.1125 0.0373 -1.0000 -1.0000 4216817 1580233416.20 151.3816 60.0011 32.0000 1.9947 1.9956 418.6246 418.8730 0.0372 -1.0000 -1.0000 4217017 1580233416.30 151.3816 60.0011 32.0000 1.9956 1.9966 418.7011 418.9491 0.0372 -1.0000 -1.0000 4217077 1580233416.40 151.3816 60.0011 32.0000 1.9958 1.9968 418.6480 418.8963 0.0372 -1.0000 -1.0000 4217147 1580233416.50 151.5388 60.0011 32.0000 1.9964 1.9974 418.6506 418.8989 0.0371 -1.0000 -1.0000 4217217 1580233416.60 151.5388 60.0011 32.0000 1.9967 1.9977 418.5203 418.7692 0.0374 -1.0000 -1.0000 4217277 1580233416.70 151.5388 60.0011 32.0000 1.9970 1.9980 418.6372 418.8841 0.0371 -1.0000 -1.0000 4217567 1580233416.80 151.5388 60.0011 32.0000 1.9988 1.9998 418.6479 418.8957 0.0371 -1.0000 -1.0000 4217627 1580233416.90 151.5388 60.0011 32.0000 1.9963 1.9973 418.6775 418.9270 0.0374 -1.0000 -1.0000 4217687 1580233417.00 151.5411 60.0011 32.0000 1.9966 1.9975 418.7186 418.9677 0.0374 -1.0000 -1.0000 4217757 1580233417.10 151.5456 60.0011 32.0000 1.9944 1.9954 418.8613 419.1100 0.0372 -1.0000 -1.0000 4217827 1580233417.20 151.5456 60.0011 32.0000 1.9971 1.9981 418.8027 419.0505 0.0372 -1.0000 -1.0000 4217927 1580233417.30 151.5456 60.0011 32.0000 1.9982 1.9991 418.8533 419.1019 0.0372 -1.0000 -1.0000 4217997 1580233417.40 151.5456 60.0011 32.0000 1.9967 1.9977 418.9535 419.2026 0.0374 -1.0000 -1.0000 4218067 1580233417.50 151.5456 60.0011 32.0000 1.9957 1.9966 418.9539 419.2016 0.0372 -1.0000 -1.0000 4218157 1580233417.60 151.5513 60.0011 32.0000 1.9965 1.9975 418.7926 419.0417 0.0373 -1.0000 -1.0000 4218226 1580233417.70 151.5513 60.0011 32.0000 1.9964 1.9973 418.8085 419.0578 0.0373 -1.0000 -1.0000 4218606 1580233417.80 151.5513 60.0011 32.0000 1.9956 1.9966 418.8055 419.0540 0.0372 -1.0000 -1.0000 4218676 1580233417.90 151.5513 60.0011 32.0000 1.9964 1.9974 418.7518 418.9993 0.0371 -1.0000 -1.0000 4218746 1580233418.00 151.5513 60.0011 32.0000 1.9972 1.9982 418.7789 419.0275 0.0373 -1.0000 -1.0000 4218806 1580233418.10 151.4888 60.0011 32.0000 1.9955 1.9965 418.8183 419.0671 0.0373 -1.0000 -1.0000 4218896 1580233418.20 151.3375 60.0011 32.0000 1.9952 1.9962 418.6674 418.9160 0.0373 -1.0000 -1.0000 4218956 1580233418.30 151.3375 60.0011 32.0000 1.9949 1.9959 418.6350 418.8843 0.0373 -1.0000 -1.0000 4219016 1580233418.40 151.3375 60.0011 32.0000 1.9963 1.9973 418.6042 418.8523 0.0372 -1.0000 -1.0000 4219086 1580233418.50 151.3375 60.0011 32.0000 1.9958 1.9968 418.5926 418.8412 0.0373 -1.0000 -1.0000 4219156 1580233418.60 151.3375 60.0011 32.0000 1.9964 1.9973 418.6751 418.9242 0.0374 -1.0000 -1.0000 4219216 1580233418.70 151.4798 60.0011 32.0000 1.9985 1.9995 418.6283 418.8775 0.0373 -1.0000 -1.0000 4219466 1580233418.80 151.4798 60.0011 32.0000 1.9968 1.9977 418.7552 419.0035 0.0372 -1.0000 -1.0000 4219526 1580233418.90 151.4798 60.0011 32.0000 1.9955 1.9965 418.6409 418.8912 0.0375 -1.0000 -1.0000 4219586 1580233419.00 151.4798 60.0011 32.0000 1.9955 1.9965 418.7170 418.9653 0.0371 -1.0000 -1.0000 4219666 1580233419.10 151.4798 60.0011 32.0000 1.9972 1.9981 418.8051 419.0547 0.0374 -1.0000 -1.0000 4219726 1580233419.20 151.4454 60.0011 32.0000 1.9958 1.9968 418.9294 419.1787 0.0372 -1.0000 -1.0000 4219786 1580233419.30 151.4394 60.0011 32.0000 1.9956 1.9965 418.8871 419.1352 0.0372 -1.0000 -1.0000 4220695 1580233419.40 151.4394 60.0011 32.0000 1.9963 1.9972 418.9200 419.1685 0.0372 -1.0000 -1.0000 4220755 1580233419.50 151.4394 60.0011 32.0000 1.9971 1.9981 418.8855 419.1340 0.0372 -1.0000 -1.0000 4220815 1580233419.60 151.4394 60.0011 32.0000 1.9960 1.9970 418.7989 419.0470 0.0372 -1.0000 -1.0000 4220895 1580233419.70 151.4465 60.0007 32.0000 1.9923 1.9932 418.8214 419.0696 0.0372 -1.0000 -1.0000 4220955 1580233419.80 151.4930 59.9982 32.0000 1.9970 1.9979 418.6065 418.8552 0.0373 -1.0000 -1.0000 4221015 1580233419.90 151.4930 59.9982 32.0000 1.9972 1.9981 418.7005 418.9485 0.0371 -1.0000 -1.0000 4221085 1580233420.00 151.4930 59.9982 32.0000 1.9964 1.9974 418.6235 418.8718 0.0372 -1.0000 -1.0000 4221155 1580233420.10 151.4930 59.9982 32.0000 1.9971 1.9980 418.7678 419.0152 0.0370 -1.0000 -1.0000 4221225 1580233420.20 151.4930 59.9982 32.0000 1.9953 1.9962 418.8671 419.1151 0.0372 -1.0000 -1.0000 4221285 1580233420.30 151.6901 59.9982 32.0000 1.9956 1.9966 418.9117 419.1604 0.0372 -1.0000 -1.0000 4221355 1580233420.40 151.6901 59.9982 32.0000 1.9948 1.9958 418.8558 419.1043 0.0372 -1.0000 -1.0000 4221425 1580233420.50 151.6901 59.9982 32.0000 1.9961 1.9971 418.9406 419.1897 0.0373 -1.0000 -1.0000 4221485 1580233420.60 151.6901 59.9982 32.0000 1.9965 1.9975 418.8346 419.0833 0.0372 -1.0000 -1.0000 4221575 1580233420.70 151.6901 59.9982 32.0000 1.9969 1.9979 418.7267 418.9755 0.0374 -1.0000 -1.0000 4221705 1580233420.80 151.6316 59.9982 32.0000 1.9951 1.9961 418.7947 419.0425 0.0371 -1.0000 -1.0000 4221975 1580233420.90 151.5102 59.9982 32.0000 1.9949 1.9959 418.6506 418.8985 0.0372 -1.0000 -1.0000 4222045 1580233421.00 151.5102 59.9982 32.0000 1.9963 1.9973 418.6681 418.9165 0.0373 -1.0000 -1.0000 4222114 1580233421.10 151.5102 59.9982 32.0000 1.9967 1.9977 418.6342 418.8816 0.0371 -1.0000 -1.0000 4222175 1580233421.20 151.5102 59.9982 32.0000 1.9971 1.9981 418.7579 419.0066 0.0373 -1.0000 -1.0000 4222244 1580233421.30 151.5102 59.9982 32.0000 1.9962 1.9972 418.8206 419.0688 0.0372 -1.0000 -1.0000 4222314 1580233421.40 151.4124 59.9982 32.0000 1.9968 1.9978 418.8315 419.0802 0.0372 -1.0000 -1.0000 4222374 1580233421.50 151.4124 59.9982 32.0000 1.9963 1.9973 418.9027 419.1512 0.0373 -1.0000 -1.0000 4222434 1580233421.60 151.4124 59.9982 32.0000 1.9963 1.9973 418.8238 419.0703 0.0370 -1.0000 -1.0000 4222514 1580233421.70 151.4124 59.9982 32.0000 1.9967 1.9977 418.9599 419.2076 0.0370 -1.0000 -1.0000 4222574 1580233421.80 151.4124 59.9982 32.0000 1.9964 1.9974 418.9383 419.1864 0.0373 -1.0000 -1.0000 4222644 1580233421.90 151.4900 59.9982 32.0000 1.9965 1.9975 419.0642 419.3126 0.0372 -1.0000 -1.0000 4222714 1580233422.00 151.6064 59.9982 32.0000 1.9978 1.9988 418.5360 418.7839 0.0372 -1.0000 -1.0000 4222774 1580233422.10 151.6064 59.9982 32.0000 1.9978 1.9988 418.7107 418.9592 0.0372 -1.0000 -1.0000 4222844 1580233422.20 151.6064 59.9982 32.0000 1.9976 1.9986 419.0937 419.3432 0.0374 -1.0000 -1.0000 4222914 1580233422.30 151.6064 59.9982 32.0000 1.9980 1.9990 419.1102 419.3595 0.0373 -1.0000 -1.0000 4223704 1580233422.40 151.6064 59.9982 32.0000 1.9978 1.9988 419.1435 419.3910 0.0370 -1.0000 -1.0000 4223774 1580233422.50 151.4379 59.9982 32.0000 1.9967 1.9977 418.9303 419.1788 0.0372 -1.0000 -1.0000 4223833 1580233422.60 151.4379 59.9982 32.0000 1.9971 1.9981 418.7134 418.9616 0.0372 -1.0000 -1.0000 4223903 1580233422.70 151.4379 59.9982 32.0000 1.9972 1.9982 418.4329 418.6808 0.0372 -1.0000 -1.0000 4223973 1580233422.80 151.4379 59.9982 32.0000 1.9959 1.9968 418.9667 419.2151 0.0372 -1.0000 -1.0000 4224034 1580233422.90 151.4379 59.9982 32.0000 1.9966 1.9976 419.0797 419.3279 0.0372 -1.0000 -1.0000 4224193 1580233423.00 151.4159 59.9982 32.0000 1.9966 1.9976 419.0911 419.3386 0.0371 -1.0000 -1.0000 4224263 1580233423.10 151.3569 59.9982 32.0000 1.9957 1.9966 418.7903 419.0376 0.0370 -1.0000 -1.0000 4224323 1580233423.20 151.3569 59.9982 32.0000 1.9967 1.9977 418.7938 419.0418 0.0373 -1.0000 -1.0000 4224383 1580233423.30 151.3569 59.9982 32.0000 1.9960 1.9969 418.8124 419.0594 0.0370 -1.0000 -1.0000 4224463 1580233423.40 151.3569 59.9982 32.0000 1.9961 1.9970 418.7746 419.0220 0.0372 -1.0000 -1.0000 4224523 1580233423.50 151.3569 59.9982 32.0000 1.9985 1.9995 418.5472 418.7956 0.0373 -1.0000 -1.0000 4224593 1580233423.60 151.5704 59.9982 32.0000 1.9986 1.9996 418.6027 418.8522 0.0373 -1.0000 -1.0000 4224663 1580233423.70 151.5704 59.9982 32.0000 1.9980 1.9989 418.6073 418.8549 0.0371 -1.0000 -1.0000 4224723 1580233423.80 151.5704 59.9982 32.0000 1.9960 1.9969 418.6349 418.8819 0.0371 -1.0000 -1.0000 4224783 1580233423.90 151.5704 59.9982 32.0000 1.9966 1.9976 418.8949 419.1440 0.0373 -1.0000 -1.0000 4224863 1580233424.00 151.5704 59.9982 32.0000 1.9961 1.9971 419.0608 419.3091 0.0371 -1.0000 -1.0000 4224923 1580233424.10 151.5704 59.9982 32.0000 1.9971 1.9980 418.9844 419.2341 0.0373 -1.0000 -1.0000 4224993 1580233424.20 151.5126 59.9982 32.0000 1.9985 1.9994 418.6940 418.9415 0.0371 -1.0000 -1.0000 4225053 1580233424.30 151.5126 59.9982 32.0000 1.9988 1.9998 418.7919 419.0397 0.0372 -1.0000 -1.0000 4225123 1580233424.40 151.5126 59.9982 32.0000 1.9966 1.9975 418.6820 418.9305 0.0372 -1.0000 -1.0000 4225193 1580233424.50 151.5126 59.9982 32.0000 1.9972 1.9982 418.7863 419.0341 0.0372 -1.0000 -1.0000 4225263 1580233424.60 151.5126 59.9982 32.0000 1.9958 1.9968 418.9360 419.1847 0.0373 -1.0000 -1.0000 4225323 1580233424.70 151.5826 59.9989 32.0000 1.9965 1.9975 418.8783 419.1263 0.0371 -1.0000 -1.0000 4225393 1580233424.80 151.5988 59.9991 32.0000 1.9967 1.9977 418.9295 419.1772 0.0371 -1.0000 -1.0000 4225463 1580233424.90 151.5988 59.9991 32.0000 1.9956 1.9965 418.9858 419.2344 0.0372 -1.0000 -1.0000 4225962 1580233425.00 151.5988 59.9991 32.0000 1.9971 1.9981 418.7998 419.0482 0.0372 -1.0000 -1.0000 4226032 1580233425.10 151.5988 59.9991 32.0000 1.9966 1.9976 418.7212 418.9693 0.0372 -1.0000 -1.0000 4226102 1580233425.20 151.5988 59.9991 32.0000 1.9955 1.9964 418.8197 419.0683 0.0371 -1.0000 -1.0000 4226162 1580233425.30 151.6780 59.9991 32.0000 1.9959 1.9968 418.5765 418.8238 0.0372 -1.0000 -1.0000 4226232 1580233425.40 151.6780 59.9991 32.0000 1.9962 1.9972 418.5201 418.7682 0.0372 -1.0000 -1.0000 4226462 1580233425.50 151.6780 59.9991 32.0000 1.9971 1.9981 418.5513 418.7992 0.0372 -1.0000 -1.0000 4226532 1580233425.60 151.6780 59.9991 32.0000 1.9977 1.9986 418.6513 418.8988 0.0371 -1.0000 -1.0000 4226602 1580233425.70 151.6780 59.9991 32.0000 1.9963 1.9973 419.1383 419.3871 0.0372 -1.0000 -1.0000 4226662 1580233425.80 151.6708 59.9991 32.0000 1.9967 1.9977 419.0193 419.2666 0.0371 -1.0000 -1.0000 4226732 1580233425.90 151.6633 59.9991 32.0000 1.9973 1.9982 419.0158 419.2638 0.0371 -1.0000 -1.0000 4226942 1580233426.00 151.6633 59.9991 32.0000 1.9971 1.9981 418.7965 419.0446 0.0373 -1.0000 -1.0000 4227002 1580233426.10 151.6633 59.9991 32.0000 1.9977 1.9987 418.6318 418.8811 0.0372 -1.0000 -1.0000 4227082 1580233426.20 151.6633 59.9991 32.0000 1.9958 1.9968 418.7341 418.9822 0.0372 -1.0000 -1.0000 4227142 1580233426.30 151.6633 59.9991 32.0000 1.9975 1.9985 418.7185 418.9663 0.0372 -1.0000 -1.0000 4227202 1580233426.40 151.5818 59.9991 32.0000 1.9967 1.9977 418.9414 419.1904 0.0373 -1.0000 -1.0000 4227512 1580233426.50 151.5818 59.9991 32.0000 1.9947 1.9957 418.9530 419.2013 0.0371 -1.0000 -1.0000 4227572 1580233426.60 151.5818 59.9991 32.0000 1.9964 1.9973 418.9329 419.1803 0.0370 -1.0000 -1.0000 4227631 1580233426.70 151.5818 59.9991 32.0000 1.9969 1.9979 418.9636 419.2113 0.0371 -1.0000 -1.0000 4227711 1580233426.80 151.5818 59.9991 32.0000 1.9974 1.9983 418.5860 418.8325 0.0370 -1.0000 -1.0000 4227771 1580233426.90 151.6842 59.9991 32.0000 1.9980 1.9990 418.6297 418.8779 0.0372 -1.0000 -1.0000 4227831 1580233427.00 151.7297 59.9991 32.0000 1.9966 1.9976 418.5333 418.7812 0.0371 -1.0000 -1.0000 4228421 1580233427.10 151.7297 59.9991 32.0000 1.9973 1.9983 418.7683 419.0163 0.0371 -1.0000 -1.0000 4228481 1580233427.20 151.7297 59.9991 32.0000 1.9970 1.9979 419.1405 419.3883 0.0372 -1.0000 -1.0000 4228551 1580233427.30 151.7297 59.9991 32.0000 1.9970 1.9980 418.9927 419.2409 0.0371 -1.0000 -1.0000 4228641 1580233427.40 151.7297 59.9991 32.0000 1.9967 1.9977 418.9432 419.1923 0.0372 -1.0000 -1.0000 4228711 1580233427.50 151.8147 59.9991 32.0000 1.9966 1.9976 418.6872 418.9354 0.0372 -1.0000 -1.0000 4228771 1580233427.60 151.8147 59.9991 32.0000 1.9979 1.9988 418.5558 418.8039 0.0372 -1.0000 -1.0000 4228851 1580233427.70 151.8147 59.9991 32.0000 1.9982 1.9992 418.6953 418.9446 0.0372 -1.0000 -1.0000 4228911 1580233427.80 151.8147 59.9991 32.0000 1.9978 1.9988 418.8388 419.0860 0.0371 -1.0000 -1.0000 4228971 1580233427.90 151.8147 59.9991 32.0000 1.9963 1.9972 418.9270 419.1747 0.0371 -1.0000 -1.0000 4229041 1580233428.00 151.5704 59.9991 32.0000 1.9942 1.9952 418.8874 419.1350 0.0370 -1.0000 -1.0000 4229111 1580233428.10 151.5500 59.9991 32.0000 1.9945 1.9954 418.9430 419.1902 0.0370 -1.0000 -1.0000 4229181 1580233428.20 151.5500 59.9991 32.0000 1.9951 1.9961 418.8190 419.0676 0.0372 -1.0000 -1.0000 4229241 1580233428.30 151.5500 59.9991 32.0000 1.9968 1.9978 418.4901 418.7383 0.0373 -1.0000 -1.0000 4229311 1580233428.40 151.5500 59.9991 32.0000 1.9970 1.9980 418.5998 418.8480 0.0371 -1.0000 -1.0000 4229381 1580233428.50 151.5500 59.9991 32.0000 1.9980 1.9990 418.5675 418.8153 0.0371 -1.0000 -1.0000 4229441 1580233428.60 151.6565 59.9991 32.0000 1.9955 1.9965 418.8640 419.1120 0.0372 -1.0000 -1.0000 4229500 1580233428.70 151.6565 59.9991 32.0000 1.9977 1.9987 419.0708 419.3182 0.0370 -1.0000 -1.0000 4229581 1580233428.80 151.6565 59.9991 32.0000 1.9970 1.9980 418.9042 419.1515 0.0370 -1.0000 -1.0000 4229641 1580233428.90 151.6565 59.9991 32.0000 1.9959 1.9969 418.9197 419.1676 0.0373 -1.0000 -1.0000 4229700 1580233429.00 151.6565 59.9991 32.0000 1.9986 1.9996 418.8133 419.0611 0.0371 -1.0000 -1.0000 4229770 1580233429.10 151.6565 59.9991 32.0000 1.9977 1.9986 418.6077 418.8555 0.0371 -1.0000 -1.0000 4229840 1580233429.20 151.3854 59.9991 32.0000 1.9965 1.9974 418.6381 418.8854 0.0370 -1.0000 -1.0000 4229900 1580233429.30 151.4521 59.9991 32.0000 1.9963 1.9973 418.5601 418.8077 0.0371 -1.0000 -1.0000 4229970 1580233429.40 151.4521 59.9991 32.0000 1.9955 1.9965 418.7440 418.9907 0.0370 -1.0000 -1.0000 4230040 1580233429.50 151.4521 59.9991 32.0000 1.9959 1.9969 418.6529 418.9002 0.0371 -1.0000 -1.0000 4230210 1580233429.60 151.4521 59.9991 32.0000 1.9966 1.9976 418.6302 418.8771 0.0370 -1.0000 -1.0000 4230280 1580233429.70 151.4521 59.9991 32.0000 1.9953 1.9963 418.8867 419.1344 0.0371 -1.0000 -1.0000 4230340 1580233429.80 151.7438 60.0005 32.0000 1.9963 1.9973 418.8602 419.1079 0.0372 -1.0000 -1.0000 4230410 1580233429.90 151.7438 60.0005 32.0000 1.9966 1.9976 418.9394 419.1867 0.0370 -1.0000 -1.0000 4230480 1580233430.00 151.7438 60.0005 32.0000 1.9965 1.9974 419.0548 419.3021 0.0371 -1.0000 -1.0000 4231480 1580233430.10 151.7438 60.0005 32.0000 1.9974 1.9984 418.9290 419.1782 0.0374 -1.0000 -1.0000 4231550 1580233430.20 151.7438 60.0005 32.0000 1.9984 1.9994 418.7224 418.9703 0.0371 -1.0000 -1.0000 4231619 1580233430.30 151.7438 60.0005 32.0000 1.9977 1.9987 418.6808 418.9278 0.0370 -1.0000 -1.0000 4231679 1580233430.40 151.4246 60.0005 32.0000 1.9973 1.9983 418.5496 418.7973 0.0371 -1.0000 -1.0000 4231759 1580233430.50 151.4246 60.0005 32.0000 1.9968 1.9978 419.0306 419.2784 0.0371 -1.0000 -1.0000 4231819 1580233430.60 151.4246 60.0005 32.0000 1.9954 1.9964 418.9090 419.1566 0.0371 -1.0000 -1.0000 4231889 1580233430.70 151.4246 60.0005 32.0000 1.9965 1.9975 418.8915 419.1400 0.0372 -1.0000 -1.0000 4231959 1580233430.80 151.4246 60.0005 32.0000 1.9966 1.9975 418.6212 418.8685 0.0371 -1.0000 -1.0000 4232019 1580233430.90 151.5392 60.0005 32.0000 1.9974 1.9984 418.6949 418.9438 0.0373 -1.0000 -1.0000 4232079 1580233431.00 151.5392 60.0005 32.0000 1.9973 1.9983 418.7303 418.9771 0.0370 -1.0000 -1.0000 4232159 1580233431.10 151.5392 60.0005 32.0000 1.9984 1.9994 418.8253 419.0730 0.0372 -1.0000 -1.0000 4232219 1580233431.20 151.5392 60.0005 32.0000 1.9958 1.9968 419.0280 419.2748 0.0370 -1.0000 -1.0000 4232279 1580233431.30 151.5392 60.0005 32.0000 1.9961 1.9970 418.9459 419.1947 0.0372 -1.0000 -1.0000 4232359 1580233431.40 151.5392 60.0005 32.0000 1.9986 1.9995 418.9285 419.1766 0.0372 -1.0000 -1.0000 4232419 1580233431.50 151.5095 60.0005 32.0000 1.9993 2.0002 418.9618 419.2089 0.0370 -1.0000 -1.0000 4232489 1580233431.60 151.5095 60.0005 32.0000 1.9950 1.9960 419.0568 419.3044 0.0371 -1.0000 -1.0000 4233199 1580233431.70 151.5095 60.0005 32.0000 1.9966 1.9976 419.0027 419.2505 0.0371 -1.0000 -1.0000 4233269 1580233431.80 151.5095 60.0005 32.0000 1.9965 1.9974 418.9516 419.1996 0.0371 -1.0000 -1.0000 4233329 1580233431.90 151.6188 60.0005 32.0000 1.9974 1.9983 418.8287 419.0772 0.0373 -1.0000 -1.0000 4233398 1580233432.00 151.6188 60.0005 32.0000 1.9970 1.9980 418.6574 418.9063 0.0372 -1.0000 -1.0000 4233469 1580233432.10 151.6188 60.0005 32.0000 1.9971 1.9981 418.8397 419.0869 0.0371 -1.0000 -1.0000 4233539 1580233432.20 151.6188 60.0005 32.0000 1.9957 1.9967 419.0701 419.3184 0.0372 -1.0000 -1.0000 4233598 1580233432.30 151.6188 60.0005 32.0000 1.9952 1.9962 419.0086 419.2569 0.0372 -1.0000 -1.0000 4233658 1580233432.40 151.6188 60.0005 32.0000 1.9962 1.9972 419.0443 419.2911 0.0370 -1.0000 -1.0000 4233758 1580233432.50 151.6610 60.0005 32.0000 1.9962 1.9972 418.9488 419.1961 0.0371 -1.0000 -1.0000 4233828 1580233432.60 151.6961 60.0005 32.0000 1.9965 1.9975 418.7004 418.9491 0.0373 -1.0000 -1.0000 4233888 1580233432.70 151.6961 60.0005 32.0000 1.9967 1.9977 418.6470 418.8949 0.0372 -1.0000 -1.0000 4233958 1580233432.80 151.6961 60.0005 32.0000 1.9973 1.9982 418.8526 419.1011 0.0373 -1.0000 -1.0000 4234028 1580233432.90 151.6961 60.0005 32.0000 1.9951 1.9961 418.9661 419.2147 0.0372 -1.0000 -1.0000 4234088 1580233433.00 151.6961 60.0005 32.0000 1.9971 1.9981 419.1418 419.3898 0.0371 -1.0000 -1.0000 4234158 1580233433.10 151.6961 60.0005 32.0000 1.9979 1.9989 418.8178 419.0653 0.0371 -1.0000 -1.0000 4234218 1580233433.20 151.5355 60.0005 32.0000 1.9965 1.9975 418.5500 418.7968 0.0371 -1.0000 -1.0000 4234288 1580233433.30 151.5217 60.0005 32.0000 1.9973 1.9983 418.5126 418.7605 0.0371 -1.0000 -1.0000 4234358 1580233433.40 151.5217 60.0005 32.0000 1.9971 1.9980 418.8050 419.0516 0.0369 -1.0000 -1.0000 4234418 1580233433.50 151.5217 60.0005 32.0000 1.9958 1.9968 419.2425 419.4914 0.0372 -1.0000 -1.0000 4234498 1580233433.60 151.5217 60.0005 32.0000 1.9958 1.9967 418.9762 419.2236 0.0370 -1.0000 -1.0000 4235118 1580233433.70 151.5217 60.0005 32.0000 1.9958 1.9968 419.0341 419.2822 0.0372 -1.0000 -1.0000 4235188 1580233433.80 151.5217 60.0005 32.0000 1.9975 1.9985 418.5934 418.8406 0.0371 -1.0000 -1.0000 4235248 1580233433.90 151.5217 60.0005 32.0000 1.9962 1.9972 418.7835 419.0313 0.0371 -1.0000 -1.0000 4235317 1580233434.00 151.5217 60.0005 32.0000 1.9959 1.9969 418.9209 419.1688 0.0372 -1.0000 -1.0000 4235378 1580233434.10 151.5217 60.0005 32.0000 1.9961 1.9971 419.0317 419.2801 0.0372 -1.0000 -1.0000 4235457 1580233434.20 151.5217 60.0005 32.0000 1.9976 1.9986 418.7738 419.0217 0.0372 -1.0000 -1.0000 4235537 1580233434.30 151.5434 60.0005 32.0000 1.9973 1.9983 418.6486 418.8962 0.0371 -1.0000 -1.0000 4235597 1580233434.40 151.5523 60.0005 32.0000 1.9960 1.9970 418.7181 418.9654 0.0370 -1.0000 -1.0000 4235667 1580233434.50 151.5523 60.0005 32.0000 1.9965 1.9974 418.8722 419.1193 0.0371 -1.0000 -1.0000 4235737 1580233434.60 151.5523 60.0005 32.0000 1.9972 1.9982 419.1288 419.3768 0.0371 -1.0000 -1.0000 4235797 1580233434.70 151.5523 60.0005 32.0000 1.9967 1.9977 419.1202 419.3676 0.0371 -1.0000 -1.0000 4235867 1580233434.80 151.5523 60.0005 32.0000 1.9969 1.9979 419.0093 419.2575 0.0372 -1.0000 -1.0000 4235937 1580233434.90 151.5523 60.0005 32.0000 1.9973 1.9982 418.7704 419.0181 0.0371 -1.0000 -1.0000 4235997 1580233435.00 151.4049 60.0000 32.0000 1.9965 1.9975 418.6378 418.8864 0.0372 -1.0000 -1.0000 4236077 1580233435.10 151.4049 60.0000 32.0000 1.9972 1.9982 418.8766 419.1242 0.0370 -1.0000 -1.0000 4236207 1580233435.20 151.4049 60.0000 32.0000 1.9969 1.9978 419.0631 419.3106 0.0371 -1.0000 -1.0000 4236287 1580233435.30 151.4049 60.0000 32.0000 1.9956 1.9966 418.9872 419.2344 0.0370 -1.0000 -1.0000 4236357 1580233435.40 151.4049 60.0000 32.0000 1.9971 1.9981 418.9465 419.1939 0.0371 -1.0000 -1.0000 4236417 1580233435.50 151.4049 60.0000 32.0000 1.9969 1.9979 418.9130 419.1602 0.0370 -1.0000 -1.0000 4236487 1580233435.60 151.4049 60.0000 32.0000 1.9972 1.9982 418.6396 418.8868 0.0371 -1.0000 -1.0000 4236557 1580233435.70 151.4049 60.0000 32.0000 1.9968 1.9978 418.6258 418.8727 0.0370 -1.0000 -1.0000 4236677 1580233435.80 151.4049 60.0000 32.0000 1.9970 1.9980 418.7163 418.9631 0.0370 -1.0000 -1.0000 4236747 1580233435.90 151.4049 60.0000 32.0000 1.9962 1.9972 418.7867 419.0337 0.0370 -1.0000 -1.0000 4236817 1580233436.00 151.4049 60.0000 32.0000 1.9964 1.9973 418.9395 419.1866 0.0370 -1.0000 -1.0000 4236877 1580233436.10 151.5591 60.0000 32.0000 1.9973 1.9983 418.9530 419.2007 0.0371 -1.0000 -1.0000 4236947 1580233436.20 151.6619 60.0000 32.0000 1.9977 1.9987 418.7051 418.9533 0.0372 -1.0000 -1.0000 4237047 1580233436.30 151.6619 60.0000 32.0000 1.9982 1.9992 418.4508 418.6978 0.0371 -1.0000 -1.0000 4237106 1580233436.40 151.6619 60.0000 32.0000 1.9956 1.9965 418.9788 419.2266 0.0371 -1.0000 -1.0000 4237187 1580233436.50 151.6619 60.0000 32.0000 1.9973 1.9983 419.0505 419.2991 0.0373 -1.0000 -1.0000 4237247 1580233436.60 151.6619 60.0000 32.0000 1.9969 1.9979 419.1024 419.3509 0.0372 -1.0000 -1.0000 4237306 1580233436.70 151.4940 60.0000 32.0000 1.9972 1.9982 418.9200 419.1676 0.0370 -1.0000 -1.0000 4237556 1580233436.80 151.4231 60.0000 32.0000 1.9970 1.9980 418.9291 419.1770 0.0371 -1.0000 -1.0000 4237616 1580233436.90 151.4231 60.0000 32.0000 1.9968 1.9978 418.7153 418.9625 0.0371 -1.0000 -1.0000 4237676 1580233437.00 151.4231 60.0000 32.0000 1.9963 1.9973 418.5880 418.8351 0.0370 -1.0000 -1.0000 4237756 1580233437.10 151.4231 60.0000 32.0000 1.9953 1.9962 418.5313 418.7790 0.0372 -1.0000 -1.0000 4237916 1580233437.20 151.4231 60.0000 32.0000 1.9953 1.9963 418.4647 418.7127 0.0372 -1.0000 -1.0000 4238196 1580233437.30 151.5510 60.0000 32.0000 1.9957 1.9966 418.5132 418.7610 0.0372 -1.0000 -1.0000 4238266 1580233437.40 151.5561 60.0000 32.0000 1.9951 1.9961 418.4946 418.7431 0.0372 -1.0000 -1.0000 4238326 1580233437.50 151.5561 60.0000 32.0000 1.9963 1.9973 418.6123 418.8595 0.0371 -1.0000 -1.0000 4238396 1580233437.60 151.5561 60.0000 32.0000 1.9951 1.9960 418.7999 419.0473 0.0371 -1.0000 -1.0000 4238466 1580233437.70 151.5561 60.0000 32.0000 1.9957 1.9967 418.7137 418.9609 0.0370 -1.0000 -1.0000 4238736 1580233437.80 151.5561 60.0000 32.0000 1.9956 1.9966 418.8880 419.1352 0.0371 -1.0000 -1.0000 4238796 1580233437.90 151.4653 60.0000 32.0000 1.9951 1.9961 418.9614 419.2092 0.0371 -1.0000 -1.0000 4238876 1580233438.00 151.4653 60.0000 32.0000 1.9955 1.9965 418.9551 419.2025 0.0371 -1.0000 -1.0000 4238936 1580233438.10 151.4653 60.0000 32.0000 1.9944 1.9954 418.9252 419.1731 0.0371 -1.0000 -1.0000 4239015 1580233438.20 151.4653 60.0000 32.0000 1.9951 1.9961 418.7444 418.9921 0.0371 -1.0000 -1.0000 4239255 1580233438.30 151.4653 60.0000 32.0000 1.9952 1.9962 418.7607 419.0078 0.0370 -1.0000 -1.0000 4239315 1580233438.40 151.4609 60.0000 32.0000 1.9955 1.9965 418.6567 418.9048 0.0372 -1.0000 -1.0000 4239395 1580233438.50 151.4361 60.0000 32.0000 1.9949 1.9959 418.6636 418.9114 0.0372 -1.0000 -1.0000 4239455 1580233438.60 151.4361 60.0000 32.0000 1.9973 1.9983 418.8017 419.0506 0.0372 -1.0000 -1.0000 4239515 1580233438.70 151.4361 60.0000 32.0000 1.9962 1.9971 418.8435 419.0911 0.0371 -1.0000 -1.0000 4239705 1580233438.80 151.4361 60.0000 32.0000 1.9963 1.9973 418.6357 418.8842 0.0371 -1.0000 -1.0000 4239765 1580233438.90 151.4361 60.0000 32.0000 1.9965 1.9975 418.8218 419.0689 0.0370 -1.0000 -1.0000 4239835 1580233439.00 151.4456 60.0000 32.0000 1.9954 1.9963 419.0302 419.2781 0.0371 -1.0000 -1.0000 4239905 1580233439.10 151.4456 60.0000 32.0000 1.9968 1.9978 418.9991 419.2466 0.0372 -1.0000 -1.0000 4239965 1580233439.20 151.4456 60.0000 32.0000 1.9972 1.9982 419.0473 419.2950 0.0371 -1.0000 -1.0000 4240465 1580233439.30 151.4456 60.0000 32.0000 1.9960 1.9969 418.6009 418.8483 0.0370 -1.0000 -1.0000 4240535 1580233439.40 151.4456 60.0000 32.0000 1.9967 1.9977 418.5712 418.8176 0.0370 -1.0000 -1.0000 4240595 1580233439.50 151.4456 60.0000 32.0000 1.9956 1.9966 418.5373 418.7849 0.0371 -1.0000 -1.0000 4240655 1580233439.60 151.5175 59.9965 32.0000 1.9947 1.9957 418.4980 418.7451 0.0371 -1.0000 -1.0000 4240735 1580233439.70 151.5175 59.9965 32.0000 1.9955 1.9964 418.6014 418.8490 0.0372 -1.0000 -1.0000 4241114 1580233439.80 151.5175 59.9965 32.0000 1.9960 1.9970 418.5048 418.7517 0.0370 -1.0000 -1.0000 4241184 1580233439.90 151.5175 59.9965 32.0000 1.9960 1.9970 418.5649 418.8128 0.0372 -1.0000 -1.0000 4241264 1580233440.00 151.5175 59.9965 32.0000 1.9963 1.9973 418.7124 418.9610 0.0372 -1.0000 -1.0000 4241324 1580233440.10 151.5175 59.9965 32.0000 1.9949 1.9958 418.4854 418.7318 0.0370 -1.0000 -1.0000 4241394 1580233440.20 151.5175 59.9965 32.0000 1.9949 1.9958 418.5811 418.8283 0.0370 -1.0000 -1.0000 4241454 1580233440.30 151.6042 59.9965 32.0000 1.9962 1.9971 418.5202 418.7670 0.0370 -1.0000 -1.0000 4241524 1580233440.40 151.6042 59.9965 32.0000 1.9947 1.9956 419.0832 419.3311 0.0371 -1.0000 -1.0000 4241594 1580233440.50 151.6042 59.9965 32.0000 1.9953 1.9963 419.0212 419.2685 0.0370 -1.0000 -1.0000 4241654 1580233440.60 151.6042 59.9965 32.0000 1.9962 1.9972 418.8426 419.0911 0.0372 -1.0000 -1.0000 4241714 1580233440.70 151.6042 59.9965 32.0000 1.9976 1.9985 418.8273 419.0751 0.0371 -1.0000 -1.0000 4241794 1580233440.80 151.4599 59.9965 32.0000 1.9973 1.9983 418.6459 418.8940 0.0372 -1.0000 -1.0000 4241854 1580233440.90 151.4379 59.9965 32.0000 1.9971 1.9980 418.5718 418.8197 0.0371 -1.0000 -1.0000 4241914 1580233441.00 151.4379 59.9965 32.0000 1.9957 1.9967 418.6165 418.8644 0.0372 -1.0000 -1.0000 4241994 1580233441.10 151.4379 59.9965 32.0000 1.9953 1.9963 418.7297 418.9774 0.0371 -1.0000 -1.0000 4242054 1580233441.20 151.4379 59.9965 32.0000 1.9955 1.9965 418.8368 419.0852 0.0372 -1.0000 -1.0000 4242114 1580233441.30 151.4379 59.9965 32.0000 1.9958 1.9967 418.9407 419.1888 0.0371 -1.0000 -1.0000 4242204 1580233441.40 151.6212 59.9965 32.0000 1.9950 1.9960 418.9183 419.1661 0.0371 -1.0000 -1.0000 4242264 1580233441.50 151.6212 59.9965 32.0000 1.9948 1.9957 418.8559 419.1039 0.0371 -1.0000 -1.0000 4242334 1580233441.60 151.6212 59.9965 32.0000 1.9985 1.9994 418.7372 418.9856 0.0373 -1.0000 -1.0000 4242404 1580233441.70 151.6212 59.9965 32.0000 1.9984 1.9994 418.6916 418.9398 0.0371 -1.0000 -1.0000 4242464 1580233441.80 151.6212 59.9965 32.0000 1.9980 1.9990 418.6516 418.8986 0.0370 -1.0000 -1.0000 4242703 1580233441.90 151.5597 59.9965 32.0000 1.9967 1.9977 418.6205 418.8679 0.0371 -1.0000 -1.0000 4242773 1580233442.00 151.4777 59.9965 32.0000 1.9973 1.9983 418.6945 418.9427 0.0372 -1.0000 -1.0000 4242834 1580233442.10 151.4777 59.9965 32.0000 1.9968 1.9978 418.6218 418.8695 0.0371 -1.0000 -1.0000 4242903 1580233442.20 151.4777 59.9965 32.0000 1.9963 1.9972 418.9936 419.2424 0.0372 -1.0000 -1.0000 4242973 1580233442.30 151.4777 59.9965 32.0000 1.9949 1.9959 418.9299 419.1776 0.0371 -1.0000 -1.0000 4243323 1580233442.40 151.4777 59.9965 32.0000 1.9947 1.9957 418.8614 419.1100 0.0373 -1.0000 -1.0000 4243393 1580233442.50 151.4682 59.9965 32.0000 1.9953 1.9963 418.7170 418.9670 0.0374 -1.0000 -1.0000 4243453 1580233442.60 151.4682 59.9965 32.0000 1.9947 1.9957 418.5461 418.7947 0.0371 -1.0000 -1.0000 4243513 1580233442.70 151.4682 59.9965 32.0000 1.9961 1.9971 418.7188 418.9667 0.0372 -1.0000 -1.0000 4243603 1580233442.80 151.4682 59.9965 32.0000 1.9959 1.9969 418.7164 418.9646 0.0372 -1.0000 -1.0000 4243723 1580233442.90 151.4682 59.9965 32.0000 1.9961 1.9971 418.6748 418.9239 0.0374 -1.0000 -1.0000 4243783 1580233443.00 151.8965 59.9965 32.0000 1.9965 1.9975 418.7571 419.0055 0.0372 -1.0000 -1.0000 4243863 1580233443.10 151.8965 59.9965 32.0000 1.9978 1.9987 418.7715 419.0197 0.0372 -1.0000 -1.0000 4243923 1580233443.20 151.8965 59.9965 32.0000 1.9971 1.9981 418.6418 418.8894 0.0371 -1.0000 -1.0000 4243983 1580233443.30 151.8965 59.9965 32.0000 1.9978 1.9987 418.8258 419.0745 0.0372 -1.0000 -1.0000 4244403 1580233443.40 151.8965 59.9965 32.0000 1.9967 1.9977 418.7582 419.0064 0.0372 -1.0000 -1.0000 4244463 1580233443.50 151.8965 59.9965 32.0000 1.9964 1.9973 418.8748 419.1225 0.0371 -1.0000 -1.0000 4244533 1580233443.60 151.7961 59.9965 32.0000 1.9967 1.9977 418.9639 419.2121 0.0372 -1.0000 -1.0000 4244602 1580233443.70 151.4951 59.9965 32.0000 1.9967 1.9977 418.8383 419.0865 0.0372 -1.0000 -1.0000 4244663 1580233443.80 151.4951 59.9965 32.0000 1.9960 1.9970 418.5952 418.8431 0.0372 -1.0000 -1.0000 4244722 1580233443.90 151.4951 59.9965 32.0000 1.9965 1.9975 418.7448 418.9934 0.0372 -1.0000 -1.0000 4245212 1580233444.00 151.4951 59.9965 32.0000 1.9948 1.9958 418.6654 418.9142 0.0373 -1.0000 -1.0000 4245272 1580233444.10 151.4951 59.9965 32.0000 1.9966 1.9975 418.6235 418.8711 0.0371 -1.0000 -1.0000 4245352 1580233444.20 151.4721 59.9965 32.0000 1.9965 1.9975 418.6950 418.9425 0.0372 -1.0000 -1.0000 4245412 1580233444.30 151.4721 59.9965 32.0000 1.9959 1.9969 418.7564 419.0037 0.0371 -1.0000 -1.0000 4245472 1580233444.40 151.4721 59.9965 32.0000 1.9959 1.9969 418.6581 418.9062 0.0371 -1.0000 -1.0000 4245552 1580233444.50 151.4721 59.9965 32.0000 1.9953 1.9963 418.8330 419.0807 0.0371 -1.0000 -1.0000 4245612 1580233444.60 151.4721 59.9965 32.0000 1.9950 1.9960 418.8724 419.1225 0.0375 -1.0000 -1.0000 4245672 1580233444.70 151.4983 59.9958 32.0000 1.9953 1.9963 418.8124 419.0620 0.0373 -1.0000 -1.0000 4245742 1580233444.80 151.5527 59.9945 32.0000 1.9967 1.9977 418.7687 419.0173 0.0372 -1.0000 -1.0000 4245822 1580233444.90 151.5527 59.9945 32.0000 1.9974 1.9984 418.7308 418.9794 0.0372 -1.0000 -1.0000 4245952 1580233445.00 151.5527 59.9945 32.0000 1.9976 1.9986 418.6725 418.9215 0.0374 -1.0000 -1.0000 4246022 1580233445.10 151.5527 59.9945 32.0000 1.9975 1.9985 418.6642 418.9141 0.0374 -1.0000 -1.0000 4246092 1580233445.20 151.5527 59.9945 32.0000 1.9962 1.9971 418.8364 419.0847 0.0372 -1.0000 -1.0000 4246152 1580233445.30 151.6755 59.9945 32.0000 1.9951 1.9961 418.8870 419.1358 0.0374 -1.0000 -1.0000 4246222 1580233445.40 151.6755 59.9945 32.0000 1.9951 1.9960 418.7698 419.0189 0.0373 -1.0000 -1.0000 4246282 1580233445.50 151.6755 59.9945 32.0000 1.9949 1.9959 418.8720 419.1200 0.0372 -1.0000 -1.0000 4246352 1580233445.60 151.6755 59.9945 32.0000 1.9946 1.9956 418.9063 419.1544 0.0371 -1.0000 -1.0000 4246432 1580233445.70 151.6755 59.9945 32.0000 1.9944 1.9953 418.7873 419.0360 0.0372 -1.0000 -1.0000 4246491 1580233445.80 151.6755 59.9945 32.0000 1.9950 1.9960 418.8579 419.1047 0.0370 -1.0000 -1.0000 4246551 1580233445.90 151.6755 59.9945 32.0000 1.9959 1.9968 418.7118 418.9599 0.0372 -1.0000 -1.0000 4246621 1580233446.00 151.6755 59.9945 32.0000 1.9969 1.9979 418.6173 418.8659 0.0373 -1.0000 -1.0000 4246691 1580233446.10 151.6755 59.9945 32.0000 1.9966 1.9976 418.5618 418.8103 0.0373 -1.0000 -1.0000 4246762 1580233446.20 151.6755 59.9945 32.0000 1.9976 1.9986 418.6225 418.8716 0.0373 -1.0000 -1.0000 4246831 1580233446.30 151.6755 59.9945 32.0000 1.9965 1.9975 418.8705 419.1196 0.0373 -1.0000 -1.0000 4246891 1580233446.40 151.6755 59.9945 32.0000 1.9966 1.9976 419.0211 419.2700 0.0373 -1.0000 -1.0000 4247111 1580233446.50 151.7453 59.9945 32.0000 1.9953 1.9963 418.9707 419.2202 0.0374 -1.0000 -1.0000 4247171 1580233446.60 151.7453 59.9945 32.0000 1.9977 1.9987 418.8290 419.0793 0.0374 -1.0000 -1.0000 4247231 1580233446.70 151.7453 59.9945 32.0000 1.9987 1.9997 418.9518 419.2011 0.0374 -1.0000 -1.0000 4247311 1580233446.80 151.7453 59.9945 32.0000 1.9973 1.9983 418.5852 418.8334 0.0372 -1.0000 -1.0000 4247371 1580233446.90 151.7453 59.9945 32.0000 1.9982 1.9992 418.7558 419.0035 0.0372 -1.0000 -1.0000 4247441 1580233447.00 151.7453 59.9945 32.0000 1.9963 1.9973 418.8347 419.0837 0.0374 -1.0000 -1.0000 4247861 1580233447.10 151.5853 59.9945 32.0000 1.9966 1.9976 418.8595 419.1082 0.0372 -1.0000 -1.0000 4247921 1580233447.20 151.3934 59.9945 32.0000 1.9958 1.9968 418.9139 419.1623 0.0372 -1.0000 -1.0000 4247981 1580233447.30 151.3934 59.9945 32.0000 1.9950 1.9960 418.9716 419.2206 0.0373 -1.0000 -1.0000 4248111 1580233447.40 151.3934 59.9945 32.0000 1.9954 1.9964 419.1103 419.3591 0.0372 -1.0000 -1.0000 4248171 1580233447.50 151.3934 59.9945 32.0000 1.9963 1.9973 418.9504 419.1983 0.0372 -1.0000 -1.0000 4248231 1580233447.60 151.3934 59.9945 32.0000 1.9966 1.9975 418.9611 419.2101 0.0373 -1.0000 -1.0000 4248311 1580233447.70 151.4525 59.9945 32.0000 1.9973 1.9982 418.7377 418.9862 0.0372 -1.0000 -1.0000 4248440 1580233447.80 151.4525 59.9945 32.0000 1.9956 1.9965 418.6519 418.9006 0.0373 -1.0000 -1.0000 4248510 1580233447.90 151.4525 59.9945 32.0000 1.9962 1.9972 418.8239 419.0730 0.0373 -1.0000 -1.0000 4248581 1580233448.00 151.4525 59.9945 32.0000 1.9964 1.9974 418.6426 418.8913 0.0373 -1.0000 -1.0000 4248640 1580233448.10 151.4525 59.9945 32.0000 1.9954 1.9964 418.8530 419.1019 0.0373 -1.0000 -1.0000 4248710 1580233448.20 151.4525 59.9945 32.0000 1.9951 1.9961 419.0632 419.3116 0.0372 -1.0000 -1.0000 4248780 1580233448.30 151.5644 59.9945 32.0000 1.9969 1.9979 419.2114 419.4602 0.0372 -1.0000 -1.0000 4248840 1580233448.40 151.5644 59.9945 32.0000 1.9973 1.9983 418.8503 419.0983 0.0371 -1.0000 -1.0000 4248910 1580233448.50 151.5644 59.9945 32.0000 1.9969 1.9979 418.7756 419.0240 0.0373 -1.0000 -1.0000 4249460 1580233448.60 151.5644 59.9945 32.0000 1.9970 1.9980 418.6776 418.9259 0.0372 -1.0000 -1.0000 4249520 1580233448.70 151.5644 59.9945 32.0000 1.9962 1.9972 418.6708 418.9188 0.0372 -1.0000 -1.0000 4249590 1580233448.80 151.5644 59.9945 32.0000 1.9965 1.9974 418.6445 418.8931 0.0373 -1.0000 -1.0000 4249660 1580233448.90 151.5644 59.9945 32.0000 1.9966 1.9976 418.7084 418.9577 0.0374 -1.0000 -1.0000 4249720 1580233449.00 151.5157 59.9945 32.0000 1.9948 1.9957 418.7692 419.0181 0.0372 -1.0000 -1.0000 4249790 1580233449.10 151.5157 59.9945 32.0000 1.9957 1.9966 418.8046 419.0527 0.0372 -1.0000 -1.0000 4249850 1580233449.20 151.5157 59.9945 32.0000 1.9965 1.9975 419.0116 419.2604 0.0373 -1.0000 -1.0000 4249920 1580233449.30 151.5392 59.9945 32.0000 1.9970 1.9979 418.9239 419.1728 0.0373 -1.0000 -1.0000 4249990 1580233449.40 151.5563 59.9945 32.0000 1.9969 1.9978 418.8970 419.1469 0.0374 -1.0000 -1.0000 4250060 1580233449.50 151.5563 59.9945 32.0000 1.9981 1.9990 418.5876 418.8359 0.0372 -1.0000 -1.0000 4250239 1580233449.60 151.5563 59.9945 32.0000 1.9960 1.9970 418.7366 418.9848 0.0372 -1.0000 -1.0000 4250309 1580233449.70 151.5563 59.9945 32.0000 1.9965 1.9975 418.9571 419.2058 0.0373 -1.0000 -1.0000 4250370 1580233449.80 151.5563 59.9945 32.0000 1.9964 1.9974 419.0130 419.2621 0.0373 -1.0000 -1.0000 4250429 1580233449.90 151.5336 59.9987 32.0000 1.9950 1.9960 419.0586 419.3070 0.0372 -1.0000 -1.0000 4250509 1580233450.00 151.5336 59.9987 32.0000 1.9952 1.9962 418.8442 419.0940 0.0374 -1.0000 -1.0000 4250769 1580233450.10 151.5336 59.9987 32.0000 1.9950 1.9960 418.8945 419.1431 0.0372 -1.0000 -1.0000 4250839 1580233450.20 151.5336 59.9987 32.0000 1.9951 1.9961 418.7388 418.9870 0.0372 -1.0000 -1.0000 4250909 1580233450.30 151.5336 59.9987 32.0000 1.9963 1.9973 418.7174 418.9667 0.0374 -1.0000 -1.0000 4250969 1580233450.40 151.4463 59.9987 32.0000 1.9970 1.9980 418.6089 418.8580 0.0373 -1.0000 -1.0000 4251039 1580233450.50 151.4463 59.9987 32.0000 1.9976 1.9986 418.6776 418.9256 0.0372 -1.0000 -1.0000 4251219 1580233450.60 151.4463 59.9987 32.0000 1.9976 1.9986 418.8888 419.1373 0.0372 -1.0000 -1.0000 4251279 1580233450.70 151.4463 59.9987 32.0000 1.9964 1.9973 419.1306 419.3791 0.0372 -1.0000 -1.0000 4251359 1580233450.80 151.4463 59.9987 32.0000 1.9958 1.9968 419.2692 419.5186 0.0373 -1.0000 -1.0000 4251419 1580233450.90 151.4463 59.9987 32.0000 1.9965 1.9974 418.8993 419.1485 0.0374 -1.0000 -1.0000 4251479 1580233451.00 151.5450 59.9987 32.0000 1.9974 1.9984 418.6877 418.9371 0.0373 -1.0000 -1.0000 4251549 1580233451.10 151.5450 59.9987 32.0000 1.9965 1.9974 418.7025 418.9516 0.0373 -1.0000 -1.0000 4252249 1580233451.20 151.5450 59.9987 32.0000 1.9980 1.9989 418.9429 419.1916 0.0373 -1.0000 -1.0000 4252318 1580233451.30 151.5450 59.9987 32.0000 1.9966 1.9976 419.1465 419.3950 0.0372 -1.0000 -1.0000 4252388 1580233451.40 151.5450 59.9987 32.0000 1.9982 1.9992 418.7941 419.0418 0.0372 -1.0000 -1.0000 4252458 1580233451.50 151.5492 59.9987 32.0000 1.9986 1.9996 418.7897 419.0397 0.0375 -1.0000 -1.0000 4252518 1580233451.60 151.5492 59.9987 32.0000 1.9971 1.9981 418.7747 419.0243 0.0374 -1.0000 -1.0000 4252588 1580233451.70 151.5492 59.9987 32.0000 1.9955 1.9964 418.8610 419.1106 0.0374 -1.0000 -1.0000 4252648 1580233451.80 151.5492 59.9987 32.0000 1.9946 1.9956 418.9621 419.2117 0.0373 -1.0000 -1.0000 4252718 1580233451.90 151.5492 59.9987 32.0000 1.9944 1.9954 418.9952 419.2433 0.0372 -1.0000 -1.0000 4252788 1580233452.00 151.3827 59.9987 32.0000 1.9950 1.9960 418.9898 419.2383 0.0371 -1.0000 -1.0000 4252848 1580233452.10 151.3334 59.9987 32.0000 1.9939 1.9948 418.9562 419.2041 0.0372 -1.0000 -1.0000 4252958 1580233452.20 151.3334 59.9987 32.0000 1.9953 1.9963 418.9115 419.1604 0.0373 -1.0000 -1.0000 4253018 1580233452.30 151.3334 59.9987 32.0000 1.9958 1.9968 419.0168 419.2661 0.0373 -1.0000 -1.0000 4253078 1580233452.40 151.3334 59.9987 32.0000 1.9946 1.9956 419.0787 419.3292 0.0375 -1.0000 -1.0000 4253148 1580233452.50 151.3334 59.9987 32.0000 1.9971 1.9981 418.7246 418.9721 0.0371 -1.0000 -1.0000 4253218 1580233452.60 151.5081 59.9987 32.0000 1.9982 1.9992 418.6308 418.8808 0.0376 -1.0000 -1.0000 4253278 1580233452.70 151.5081 59.9987 32.0000 1.9986 1.9996 418.6653 418.9153 0.0374 -1.0000 -1.0000 4253348 1580233452.80 151.5081 59.9987 32.0000 1.9964 1.9973 418.9992 419.2478 0.0372 -1.0000 -1.0000 4253408 1580233452.90 151.5081 59.9987 32.0000 1.9956 1.9966 419.0745 419.3235 0.0372 -1.0000 -1.0000 4253478 1580233453.00 151.5081 59.9987 32.0000 1.9953 1.9963 418.9404 419.1907 0.0377 -1.0000 -1.0000 4253548 1580233453.10 151.5081 59.9987 32.0000 1.9964 1.9973 419.0552 419.3027 0.0371 -1.0000 -1.0000 4253977 1580233453.20 151.4571 59.9987 32.0000 1.9974 1.9984 418.8858 419.1350 0.0374 -1.0000 -1.0000 4254038 1580233453.30 151.4350 59.9987 32.0000 1.9968 1.9978 419.0175 419.2664 0.0372 -1.0000 -1.0000 4254107 1580233453.40 151.4350 59.9987 32.0000 1.9947 1.9956 418.8507 419.0984 0.0371 -1.0000 -1.0000 4254178 1580233453.50 151.4350 59.9987 32.0000 1.9952 1.9962 418.9631 419.2111 0.0372 -1.0000 -1.0000 4254238 1580233453.60 151.4350 59.9987 32.0000 1.9956 1.9966 418.9352 419.1841 0.0373 -1.0000 -1.0000 4254837 1580233453.70 151.4350 59.9987 32.0000 1.9948 1.9958 418.7414 418.9909 0.0374 -1.0000 -1.0000 4254907 1580233453.80 151.5983 59.9987 32.0000 1.9963 1.9973 418.6343 418.8843 0.0375 -1.0000 -1.0000 4254967 1580233453.90 151.5983 59.9987 32.0000 1.9975 1.9985 418.6644 418.9121 0.0372 -1.0000 -1.0000 4255037 1580233454.00 151.5983 59.9987 32.0000 1.9966 1.9976 418.6885 418.9372 0.0373 -1.0000 -1.0000 4255097 1580233454.10 151.5983 59.9987 32.0000 1.9979 1.9989 418.7902 419.0387 0.0372 -1.0000 -1.0000 4255177 1580233454.20 151.5983 59.9987 32.0000 1.9969 1.9979 419.0063 419.2551 0.0373 -1.0000 -1.0000 4255237 1580233454.30 151.5983 59.9987 32.0000 1.9960 1.9970 419.1304 419.3801 0.0374 -1.0000 -1.0000 4255297 1580233454.40 151.5695 59.9987 32.0000 1.9969 1.9979 419.1246 419.3744 0.0374 -1.0000 -1.0000 4255367 1580233454.50 151.5226 59.9987 32.0000 1.9976 1.9986 418.8950 419.1443 0.0374 -1.0000 -1.0000 4255437 1580233454.60 151.5226 59.9987 32.0000 1.9977 1.9986 418.7263 418.9755 0.0373 -1.0000 -1.0000 4255497 1580233454.70 151.5226 59.9987 32.0000 1.9966 1.9975 418.8550 419.1027 0.0371 -1.0000 -1.0000 4255567 1580233454.80 151.5226 59.9987 32.0000 1.9967 1.9976 419.1302 419.3786 0.0372 -1.0000 -1.0000 4255627 1580233454.90 151.5226 59.9987 32.0000 1.9957 1.9967 419.1049 419.3523 0.0370 -1.0000 -1.0000 4255697 1580233455.00 151.6827 59.9955 32.0000 1.9960 1.9969 419.0690 419.3187 0.0373 -1.0000 -1.0000 4255767 1580233455.10 151.6827 59.9955 32.0000 1.9991 2.0001 418.8418 419.0896 0.0371 -1.0000 -1.0000 4255827 1580233455.20 151.6827 59.9955 32.0000 1.9976 1.9985 418.6427 418.8911 0.0373 -1.0000 -1.0000 4255897 1580233455.30 151.6827 59.9955 32.0000 1.9972 1.9982 418.8718 419.1199 0.0372 -1.0000 -1.0000 4255966 1580233455.40 151.6827 59.9955 32.0000 1.9952 1.9962 419.0189 419.2669 0.0371 -1.0000 -1.0000 4256026 1580233455.50 151.6009 59.9955 32.0000 1.9950 1.9959 419.0168 419.2655 0.0372 -1.0000 -1.0000 4256086 1580233455.60 151.5629 59.9955 32.0000 1.9959 1.9969 419.0772 419.3250 0.0372 -1.0000 -1.0000 4256157 1580233455.70 151.5629 59.9955 32.0000 1.9950 1.9960 419.0798 419.3277 0.0371 -1.0000 -1.0000 4256836 1580233455.80 151.5629 59.9955 32.0000 1.9967 1.9977 418.7792 419.0273 0.0372 -1.0000 -1.0000 4256896 1580233455.90 151.5629 59.9955 32.0000 1.9966 1.9976 418.7022 418.9510 0.0373 -1.0000 -1.0000 4256966 1580233456.00 151.5629 59.9955 32.0000 1.9980 1.9990 419.0305 419.2791 0.0372 -1.0000 -1.0000 4257036 1580233456.10 151.4773 59.9955 32.0000 1.9980 1.9989 419.1740 419.4234 0.0373 -1.0000 -1.0000 4257106 1580233456.20 151.4773 59.9955 32.0000 1.9973 1.9983 418.9541 419.2030 0.0373 -1.0000 -1.0000 4257166 1580233456.30 151.4773 59.9955 32.0000 1.9972 1.9982 418.7171 418.9659 0.0373 -1.0000 -1.0000 4257226 1580233456.40 151.4773 59.9955 32.0000 1.9977 1.9987 418.7071 418.9560 0.0372 -1.0000 -1.0000 4257306 1580233456.50 151.4773 59.9955 32.0000 1.9976 1.9986 418.9306 419.1784 0.0372 -1.0000 -1.0000 4257366 1580233456.60 151.4773 59.9955 32.0000 1.9968 1.9977 418.8419 419.0910 0.0373 -1.0000 -1.0000 4257426 1580233456.70 151.5741 59.9955 32.0000 1.9950 1.9960 418.9165 419.1651 0.0371 -1.0000 -1.0000 4257865 1580233456.80 151.5741 59.9955 32.0000 1.9957 1.9966 418.7591 419.0080 0.0373 -1.0000 -1.0000 4258005 1580233456.90 151.5741 59.9955 32.0000 1.9961 1.9970 419.1429 419.3913 0.0372 -1.0000 -1.0000 4258075 1580233457.00 151.5741 59.9955 32.0000 1.9949 1.9959 419.0434 419.2918 0.0372 -1.0000 -1.0000 4258146 1580233457.10 151.5741 59.9955 32.0000 1.9955 1.9965 419.0625 419.3111 0.0373 -1.0000 -1.0000 4258205 1580233457.20 151.4623 59.9955 32.0000 1.9949 1.9959 418.8246 419.0730 0.0373 -1.0000 -1.0000 4258265 1580233457.30 151.4372 59.9955 32.0000 1.9960 1.9969 418.6794 418.9282 0.0373 -1.0000 -1.0000 4258345 1580233457.40 151.4372 59.9955 32.0000 1.9959 1.9969 418.9034 419.1519 0.0372 -1.0000 -1.0000 4258405 1580233457.50 151.4372 59.9955 32.0000 1.9951 1.9961 418.6972 418.9456 0.0373 -1.0000 -1.0000 4258465 1580233457.60 151.4372 59.9955 32.0000 1.9970 1.9980 418.7845 419.0341 0.0374 -1.0000 -1.0000 4258545 1580233457.70 151.4287 59.9955 32.0000 1.9958 1.9968 418.7661 419.0150 0.0373 -1.0000 -1.0000 4258605 1580233457.80 151.4062 59.9955 32.0000 1.9975 1.9985 418.7413 418.9894 0.0371 -1.0000 -1.0000 4258695 1580233457.90 151.4062 59.9955 32.0000 1.9977 1.9987 418.6269 418.8754 0.0373 -1.0000 -1.0000 4258765 1580233458.00 151.4062 59.9955 32.0000 1.9973 1.9982 419.1263 419.3754 0.0373 -1.0000 -1.0000 4258825 1580233458.10 151.4062 59.9955 32.0000 1.9985 1.9995 419.1485 419.3979 0.0373 -1.0000 -1.0000 4258915 1580233458.20 151.4062 59.9955 32.0000 1.9963 1.9973 419.0671 419.3168 0.0374 -1.0000 -1.0000 4258975 1580233458.30 151.6936 59.9955 32.0000 1.9974 1.9984 418.8611 419.1097 0.0373 -1.0000 -1.0000 4259055 1580233458.40 151.6936 59.9955 32.0000 1.9964 1.9974 418.8659 419.1147 0.0372 -1.0000 -1.0000 4259125 1580233458.50 151.6936 59.9955 32.0000 1.9970 1.9980 418.8973 419.1458 0.0372 -1.0000 -1.0000 4259185 1580233458.60 151.6936 59.9955 32.0000 1.9951 1.9961 419.1895 419.4385 0.0373 -1.0000 -1.0000 4259255 1580233458.70 151.6936 59.9955 32.0000 1.9968 1.9978 419.0731 419.3218 0.0372 -1.0000 -1.0000 4259325 1580233458.80 151.4009 59.9955 32.0000 1.9972 1.9982 418.9583 419.2058 0.0371 -1.0000 -1.0000 4259495 1580233458.90 151.2952 59.9955 32.0000 1.9966 1.9975 418.8836 419.1320 0.0372 -1.0000 -1.0000 4259565 1580233459.00 151.2952 59.9955 32.0000 1.9979 1.9989 418.7939 419.0426 0.0373 -1.0000 -1.0000 4259635 1580233459.10 151.2952 59.9955 32.0000 1.9957 1.9967 418.9603 419.2082 0.0371 -1.0000 -1.0000 4259694 1580233459.20 151.2952 59.9955 32.0000 1.9948 1.9958 418.7614 419.0094 0.0372 -1.0000 -1.0000 4259765 1580233459.30 151.2952 59.9955 32.0000 1.9961 1.9971 419.0318 419.2808 0.0373 -1.0000 -1.0000 4259994 1580233459.40 151.4766 59.9955 32.0000 1.9961 1.9971 418.8275 419.0771 0.0373 -1.0000 -1.0000 4300064 1580233459.50 151.4766 59.9955 32.0000 1.9981 1.9991 418.6440 418.8903 0.0371 -1.0000 -1.0000 4300124 1580233459.60 151.4766 59.9955 32.0000 1.9980 1.9990 418.8680 419.1168 0.0372 -1.0000 -1.0000 4300204 1580233459.70 151.4766 59.9955 32.0000 1.9965 1.9975 419.1302 419.3788 0.0372 -1.0000 -1.0000 4300264 1580233459.80 151.4766 59.9955 32.0000 1.9947 1.9957 418.9464 419.1945 0.0372 -1.0000 -1.0000 4300444 1580233459.90 151.4766 59.9955 32.0000 1.9960 1.9969 419.1572 419.4057 0.0372 -1.0000 -1.0000 4300514 1580233460.00 151.3054 59.9922 32.0000 1.9935 1.9944 418.9738 419.2225 0.0372 -1.0000 -1.0000 4300584 1580233460.10 151.3054 59.9922 32.0000 1.9946 1.9955 418.9689 419.2172 0.0372 -1.0000 -1.0000 4300654 1580233460.20 151.3054 59.9922 32.0000 1.9949 1.9959 418.8427 419.0904 0.0371 -1.0000 -1.0000 4300714 1580233460.30 151.3054 59.9922 32.0000 1.9951 1.9960 418.7689 419.0180 0.0373 -1.0000 -1.0000 4300774 1580233460.40 151.3054 59.9922 32.0000 1.9942 1.9951 418.7746 419.0235 0.0373 -1.0000 -1.0000 4301503 1580233460.50 151.3368 59.9922 32.0000 1.9946 1.9956 418.7416 418.9898 0.0372 -1.0000 -1.0000 4301564 1580233460.60 151.6446 59.9922 32.0000 1.9957 1.9967 418.7172 418.9665 0.0374 -1.0000 -1.0000 4301633 1580233460.70 151.6446 59.9922 32.0000 1.9953 1.9963 418.7423 418.9919 0.0373 -1.0000 -1.0000 4301703 1580233460.80 151.6446 59.9922 32.0000 1.9974 1.9984 418.7621 419.0094 0.0370 -1.0000 -1.0000 4301764 1580233460.90 151.6446 59.9922 32.0000 1.9982 1.9992 418.7340 418.9813 0.0371 -1.0000 -1.0000 4301823 1580233461.00 151.6446 59.9922 32.0000 1.9961 1.9971 418.7601 419.0075 0.0370 -1.0000 -1.0000 4301903 1580233461.10 151.4207 59.9922 32.0000 1.9954 1.9964 419.0466 419.2956 0.0373 -1.0000 -1.0000 4301963 1580233461.20 151.4207 59.9922 32.0000 1.9951 1.9960 419.0492 419.2977 0.0372 -1.0000 -1.0000 4302023 1580233461.30 151.4207 59.9922 32.0000 1.9949 1.9959 418.7400 418.9889 0.0373 -1.0000 -1.0000 4302103 1580233461.40 151.4207 59.9922 32.0000 1.9958 1.9968 418.5225 418.7707 0.0372 -1.0000 -1.0000 4302223 1580233461.50 151.4207 59.9922 32.0000 1.9968 1.9978 418.5008 418.7501 0.0374 -1.0000 -1.0000 4302283 1580233461.60 151.4732 59.9922 32.0000 1.9978 1.9987 418.6423 418.8911 0.0372 -1.0000 -1.0000 4302363 1580233461.70 151.5504 59.9922 32.0000 1.9965 1.9974 419.0835 419.3320 0.0372 -1.0000 -1.0000 4302423 1580233461.80 151.5504 59.9922 32.0000 1.9961 1.9971 419.1544 419.4032 0.0372 -1.0000 -1.0000 4302483 1580233461.90 151.5504 59.9922 32.0000 1.9948 1.9958 419.0489 419.2970 0.0371 -1.0000 -1.0000 4302563 1580233462.00 151.5504 59.9922 32.0000 1.9954 1.9964 419.0637 419.3114 0.0372 -1.0000 -1.0000 4302623 1580233462.10 151.5504 59.9922 32.0000 1.9974 1.9984 418.9766 419.2254 0.0373 -1.0000 -1.0000 4302693 1580233462.20 151.4003 59.9922 32.0000 1.9967 1.9977 418.7758 419.0235 0.0371 -1.0000 -1.0000 4302763 1580233462.30 151.4003 59.9922 32.0000 1.9977 1.9987 418.6880 418.9365 0.0373 -1.0000 -1.0000 4302823 1580233462.40 151.4003 59.9922 32.0000 1.9964 1.9973 418.7929 419.0420 0.0373 -1.0000 -1.0000 4303223 1580233462.50 151.4003 59.9922 32.0000 1.9943 1.9953 418.8277 419.0768 0.0373 -1.0000 -1.0000 4303293 1580233462.60 151.4003 59.9922 32.0000 1.9947 1.9956 419.0201 419.2684 0.0372 -1.0000 -1.0000 4303353 1580233462.70 151.4003 59.9922 32.0000 1.9961 1.9971 418.9615 419.2097 0.0371 -1.0000 -1.0000 4303423 1580233462.80 151.3647 59.9922 32.0000 1.9963 1.9973 418.8824 419.1288 0.0369 -1.0000 -1.0000 4303483 1580233462.90 151.3628 59.9922 32.0000 1.9951 1.9961 418.8043 419.0519 0.0371 -1.0000 -1.0000 4303932 1580233463.00 151.3628 59.9922 32.0000 1.9953 1.9963 418.7565 419.0046 0.0372 -1.0000 -1.0000 4304002 1580233463.10 151.3628 59.9922 32.0000 1.9963 1.9972 418.7590 419.0076 0.0372 -1.0000 -1.0000 4304072 1580233463.20 151.3628 59.9922 32.0000 1.9949 1.9959 418.5908 418.8382 0.0370 -1.0000 -1.0000 4304132 1580233463.30 151.3628 59.9922 32.0000 1.9968 1.9978 418.6486 418.8965 0.0372 -1.0000 -1.0000 4304202 1580233463.40 151.3628 59.9922 32.0000 1.9976 1.9986 418.7446 418.9932 0.0372 -1.0000 -1.0000 4304272 1580233463.50 151.3628 59.9922 32.0000 1.9960 1.9969 418.7378 418.9862 0.0373 -1.0000 -1.0000 4304342 1580233463.60 151.3628 59.9922 32.0000 1.9938 1.9948 418.9783 419.2264 0.0371 -1.0000 -1.0000 4304412 1580233463.70 151.3628 59.9922 32.0000 1.9969 1.9979 419.0171 419.2650 0.0372 -1.0000 -1.0000 4304482 1580233463.80 151.3628 59.9922 32.0000 1.9950 1.9960 419.0285 419.2773 0.0373 -1.0000 -1.0000 4304542 1580233463.90 151.5620 59.9922 32.0000 1.9947 1.9957 418.9368 419.1852 0.0372 -1.0000 -1.0000 4304612 1580233464.00 151.4864 59.9922 32.0000 1.9914 1.9924 418.9502 419.1992 0.0374 -1.0000 -1.0000 4305232 1580233464.10 151.4583 59.9922 32.0000 1.9950 1.9960 418.8923 419.1423 0.0374 -1.0000 -1.0000 4305311 1580233464.20 151.4583 59.9922 32.0000 1.9963 1.9972 418.8828 419.1319 0.0373 -1.0000 -1.0000 4305372 1580233464.30 151.4583 59.9922 32.0000 1.9953 1.9963 418.8252 419.0741 0.0373 -1.0000 -1.0000 4305431 1580233464.40 151.4583 59.9922 32.0000 1.9962 1.9971 418.7878 419.0374 0.0374 -1.0000 -1.0000 4305511 1580233464.50 151.4583 59.9922 32.0000 1.9985 1.9995 418.6055 418.8533 0.0371 -1.0000 -1.0000 4305572 1580233464.60 151.6306 59.9917 32.0000 1.9972 1.9981 418.9530 419.2010 0.0372 -1.0000 -1.0000 4305631 1580233464.70 151.6306 59.9917 32.0000 1.9945 1.9955 418.9435 419.1917 0.0372 -1.0000 -1.0000 4305711 1580233464.80 151.6306 59.9917 32.0000 1.9948 1.9958 419.0996 419.3486 0.0372 -1.0000 -1.0000 4305771 1580233464.90 151.6306 59.9917 32.0000 1.9967 1.9976 418.9686 419.2169 0.0372 -1.0000 -1.0000 4305831 1580233465.00 151.6306 59.9917 32.0000 1.9968 1.9978 418.7234 418.9736 0.0375 -1.0000 -1.0000 4305911 1580233465.10 151.6306 59.9917 32.0000 1.9971 1.9981 418.7356 418.9844 0.0372 -1.0000 -1.0000 4305971 1580233465.20 151.3304 59.9917 32.0000 1.9971 1.9981 418.5603 418.8085 0.0372 -1.0000 -1.0000 4306041 1580233465.30 151.2765 59.9917 32.0000 1.9964 1.9974 418.7874 419.0358 0.0372 -1.0000 -1.0000 4306121 1580233465.40 151.2765 59.9917 32.0000 1.9954 1.9964 418.7997 419.0478 0.0371 -1.0000 -1.0000 4306181 1580233465.50 151.2765 59.9917 32.0000 1.9949 1.9959 418.8569 419.1056 0.0373 -1.0000 -1.0000 4306241 1580233465.60 151.2765 59.9917 32.0000 1.9944 1.9954 418.8103 419.0578 0.0371 -1.0000 -1.0000 4306311 1580233465.70 151.2765 59.9917 32.0000 1.9969 1.9979 418.9396 419.1876 0.0371 -1.0000 -1.0000 4306381 1580233465.80 151.2765 59.9917 32.0000 1.9961 1.9971 418.9543 419.2030 0.0373 -1.0000 -1.0000 4306441 1580233465.90 151.5300 59.9917 32.0000 1.9971 1.9981 418.8603 419.1078 0.0371 -1.0000 -1.0000 4306511 1580233466.00 151.5300 59.9917 32.0000 1.9969 1.9979 418.7708 419.0195 0.0372 -1.0000 -1.0000 4306571 1580233466.10 151.5300 59.9917 32.0000 1.9971 1.9981 418.8091 419.0570 0.0371 -1.0000 -1.0000 4307280 1580233466.20 151.5300 59.9917 32.0000 1.9955 1.9964 419.1381 419.3868 0.0372 -1.0000 -1.0000 4307340 1580233466.30 151.5300 59.9917 32.0000 1.9964 1.9974 419.0569 419.3056 0.0373 -1.0000 -1.0000 4307410 1580233466.40 151.3921 59.9917 32.0000 1.9958 1.9967 419.0125 419.2627 0.0374 -1.0000 -1.0000 4307560 1580233466.50 151.3369 59.9917 32.0000 1.9979 1.9988 419.0001 419.2485 0.0372 -1.0000 -1.0000 4307620 1580233466.60 151.3369 59.9917 32.0000 1.9978 1.9988 418.6672 418.9150 0.0371 -1.0000 -1.0000 4307690 1580233466.70 151.3369 59.9917 32.0000 1.9972 1.9982 418.6984 418.9466 0.0372 -1.0000 -1.0000 4307764 1580233466.80 151.3369 59.9917 32.0000 1.9953 1.9963 418.7777 419.0254 0.0370 -1.0000 -1.0000 4307824 1580233466.90 151.3369 59.9917 32.0000 1.9946 1.9956 418.9792 419.2270 0.0372 -1.0000 -1.0000 4307894 1580233467.00 151.3369 59.9917 32.0000 1.9939 1.9949 418.9388 419.1868 0.0372 -1.0000 -1.0000 4307964 1580233467.10 151.3369 59.9917 32.0000 1.9948 1.9958 419.0262 419.2745 0.0372 -1.0000 -1.0000 4308024 1580233467.20 151.3369 59.9917 32.0000 1.9985 1.9995 418.9948 419.2440 0.0374 -1.0000 -1.0000 4308084 1580233467.30 151.3369 59.9917 32.0000 1.9980 1.9989 418.8028 419.0511 0.0372 -1.0000 -1.0000 4308164 1580233467.40 151.3369 59.9917 32.0000 1.9977 1.9987 418.8154 419.0648 0.0374 -1.0000 -1.0000 4308224 1580233467.50 151.3396 59.9917 32.0000 1.9969 1.9979 418.6953 418.9439 0.0372 -1.0000 -1.0000 4308284 1580233467.60 151.3509 59.9917 32.0000 1.9968 1.9978 418.6850 418.9330 0.0372 -1.0000 -1.0000 4308364 1580233467.70 151.3509 59.9917 32.0000 1.9956 1.9966 418.8757 419.1245 0.0372 -1.0000 -1.0000 4308423 1580233467.80 151.3509 59.9917 32.0000 1.9950 1.9959 418.6912 418.9388 0.0371 -1.0000 -1.0000 4308484 1580233467.90 151.3509 59.9917 32.0000 1.9945 1.9955 418.8876 419.1359 0.0372 -1.0000 -1.0000 4308553 1580233468.00 151.3509 59.9917 32.0000 1.9935 1.9945 418.9450 419.1935 0.0372 -1.0000 -1.0000 4308623 1580233468.10 151.4640 59.9917 32.0000 1.9947 1.9957 418.9521 419.2006 0.0372 -1.0000 -1.0000 4308813 1580233468.20 151.4640 59.9917 32.0000 1.9958 1.9968 418.9981 419.2456 0.0371 -1.0000 -1.0000 4308873 1580233468.30 151.4640 59.9917 32.0000 1.9942 1.9952 418.9285 419.1768 0.0372 -1.0000 -1.0000 4308933 1580233468.40 151.4640 59.9917 32.0000 1.9945 1.9955 419.0345 419.2820 0.0371 -1.0000 -1.0000 4309003 1580233468.50 151.4640 59.9917 32.0000 1.9945 1.9955 419.0370 419.2857 0.0373 -1.0000 -1.0000 4309073 1580233468.60 151.4666 59.9917 32.0000 1.9968 1.9978 418.9686 419.2181 0.0373 -1.0000 -1.0000 4309473 1580233468.70 151.4669 59.9917 32.0000 1.9974 1.9983 418.6740 418.9220 0.0371 -1.0000 -1.0000 4309553 1580233468.80 151.4669 59.9917 32.0000 1.9967 1.9976 418.7469 418.9955 0.0373 -1.0000 -1.0000 4309613 1580233468.90 151.4669 59.9917 32.0000 1.9972 1.9982 418.6892 418.9373 0.0372 -1.0000 -1.0000 4309673 1580233469.00 151.4669 59.9917 32.0000 1.9976 1.9986 418.8329 419.0811 0.0371 -1.0000 -1.0000 4309753 1580233469.10 151.4669 59.9917 32.0000 1.9957 1.9967 419.0768 419.3250 0.0372 -1.0000 -1.0000 4309813 1580233469.20 151.3870 59.9917 32.0000 1.9942 1.9952 418.9700 419.2191 0.0373 -1.0000 -1.0000 4309873 1580233469.30 151.2992 59.9917 32.0000 1.9952 1.9962 418.9462 419.1943 0.0371 -1.0000 -1.0000 4309953 1580233469.40 151.2992 59.9917 32.0000 1.9964 1.9973 418.9493 419.1975 0.0372 -1.0000 -1.0000 4310013 1580233469.50 151.2992 59.9917 32.0000 1.9952 1.9961 418.9302 419.1790 0.0372 -1.0000 -1.0000 4310073 1580233469.60 151.2992 59.9917 32.0000 1.9950 1.9959 418.8571 419.1050 0.0372 -1.0000 -1.0000 4310253 1580233469.70 151.2992 59.9917 32.0000 1.9962 1.9972 418.9352 419.1836 0.0372 -1.0000 -1.0000 4310322 1580233469.80 151.3577 59.9919 32.0000 1.9957 1.9966 418.9120 419.1596 0.0371 -1.0000 -1.0000 4310383 1580233469.90 151.4853 59.9924 32.0000 1.9956 1.9966 418.7574 419.0048 0.0371 -1.0000 -1.0000 4310453 1580233470.00 151.4853 59.9924 32.0000 1.9951 1.9961 418.8392 419.0868 0.0372 -1.0000 -1.0000 4310512 1580233470.10 151.4853 59.9924 32.0000 1.9958 1.9968 418.7553 419.0036 0.0371 -1.0000 -1.0000 4310992 1580233470.20 151.4853 59.9924 32.0000 1.9967 1.9977 418.5927 418.8401 0.0371 -1.0000 -1.0000 4311052 1580233470.30 151.4853 59.9924 32.0000 1.9968 1.9977 418.7315 418.9795 0.0371 -1.0000 -1.0000 4311112 1580233470.40 151.5776 59.9924 32.0000 1.9961 1.9970 418.8413 419.0888 0.0371 -1.0000 -1.0000 4311192 1580233470.50 151.7390 59.9924 32.0000 1.9953 1.9962 419.0266 419.2752 0.0373 -1.0000 -1.0000 4311252 1580233470.60 151.7390 59.9924 32.0000 1.9963 1.9973 418.9904 419.2387 0.0372 -1.0000 -1.0000 4311322 1580233470.70 151.7390 59.9924 32.0000 1.9970 1.9980 418.8556 419.1042 0.0372 -1.0000 -1.0000 4311992 1580233470.80 151.7390 59.9924 32.0000 1.9991 2.0001 418.5513 418.7990 0.0371 -1.0000 -1.0000 4312082 1580233470.90 151.7390 59.9924 32.0000 1.9975 1.9985 418.9218 419.1699 0.0372 -1.0000 -1.0000 4312142 1580233471.00 151.3231 59.9924 32.0000 1.9958 1.9968 418.9100 419.1584 0.0372 -1.0000 -1.0000 4312221 1580233471.10 151.3231 59.9924 32.0000 1.9952 1.9962 418.9283 419.1766 0.0372 -1.0000 -1.0000 4312291 1580233471.20 151.3231 59.9924 32.0000 1.9958 1.9968 418.9496 419.1976 0.0372 -1.0000 -1.0000 4312352 1580233471.30 151.3231 59.9924 32.0000 1.9959 1.9969 418.8769 419.1246 0.0370 -1.0000 -1.0000 4312421 1580233471.40 151.3231 59.9924 32.0000 1.9947 1.9957 418.8944 419.1420 0.0371 -1.0000 -1.0000 4312491 1580233471.50 151.3231 59.9924 32.0000 1.9941 1.9951 418.8188 419.0670 0.0372 -1.0000 -1.0000 4312571 1580233471.60 151.3231 59.9924 32.0000 1.9941 1.9951 418.6786 418.9259 0.0370 -1.0000 -1.0000 4312641 1580233471.70 151.3231 59.9924 32.0000 1.9964 1.9974 418.6526 418.9012 0.0373 -1.0000 -1.0000 4312701 1580233471.80 151.3231 59.9924 32.0000 1.9953 1.9963 418.8380 419.0853 0.0370 -1.0000 -1.0000 4312761 1580233471.90 151.3231 59.9924 32.0000 1.9951 1.9961 418.7638 419.0117 0.0372 -1.0000 -1.0000 4312841 1580233472.00 151.3242 59.9924 32.0000 1.9964 1.9973 418.6299 418.8788 0.0373 -1.0000 -1.0000 4312901 1580233472.10 151.6383 59.9924 32.0000 1.9981 1.9991 418.7081 418.9572 0.0373 -1.0000 -1.0000 4312971 1580233472.20 151.6383 59.9924 32.0000 1.9974 1.9984 418.6471 418.8956 0.0372 -1.0000 -1.0000 4314011 1580233472.30 151.6383 59.9924 32.0000 1.9962 1.9972 418.7834 419.0305 0.0371 -1.0000 -1.0000 4314081 1580233472.40 151.6383 59.9924 32.0000 1.9952 1.9962 418.9919 419.2406 0.0372 -1.0000 -1.0000 4314151 1580233472.50 151.6383 59.9924 32.0000 1.9951 1.9961 419.0284 419.2769 0.0372 -1.0000 -1.0000 4314210 1580233472.60 151.3559 59.9924 32.0000 1.9959 1.9968 418.8445 419.0921 0.0371 -1.0000 -1.0000 4314271 1580233472.70 151.3558 59.9924 32.0000 1.9957 1.9967 418.8622 419.1104 0.0372 -1.0000 -1.0000 4314351 1580233472.80 151.3558 59.9924 32.0000 1.9952 1.9961 418.7202 418.9688 0.0372 -1.0000 -1.0000 4314410 1580233472.90 151.3558 59.9924 32.0000 1.9947 1.9957 418.7745 419.0226 0.0372 -1.0000 -1.0000 4314470 1580233473.00 151.3558 59.9924 32.0000 1.9954 1.9964 418.7781 419.0262 0.0372 -1.0000 -1.0000 4314540 1580233473.10 151.3558 59.9924 32.0000 1.9963 1.9973 418.5817 418.8304 0.0373 -1.0000 -1.0000 4314610 1580233473.20 151.3471 59.9924 32.0000 1.9960 1.9970 418.6180 418.8656 0.0370 -1.0000 -1.0000 4314830 1580233473.30 151.3187 59.9924 32.0000 1.9955 1.9965 418.6555 418.9028 0.0371 -1.0000 -1.0000 4314910 1580233473.40 151.3187 59.9924 32.0000 1.9957 1.9967 418.6561 418.9041 0.0372 -1.0000 -1.0000 4314970 1580233473.50 151.3187 59.9924 32.0000 1.9954 1.9964 418.8665 419.1147 0.0371 -1.0000 -1.0000 4315030 1580233473.60 151.3187 59.9924 32.0000 1.9942 1.9952 418.8409 419.0879 0.0370 -1.0000 -1.0000 4315110 1580233473.70 151.3187 59.9924 32.0000 1.9959 1.9969 418.9846 419.2328 0.0372 -1.0000 -1.0000 4315170 1580233473.80 151.3618 59.9924 32.0000 1.9980 1.9990 418.9981 419.2472 0.0373 -1.0000 -1.0000 4315240 1580233473.90 151.4272 59.9924 32.0000 1.9977 1.9987 418.8225 419.0713 0.0372 -1.0000 -1.0000 4315330 1580233474.00 151.4329 59.9924 32.0000 1.9966 1.9976 418.5832 418.8311 0.0372 -1.0000 -1.0000 4315390 1580233474.10 151.4329 59.9924 32.0000 1.9960 1.9970 418.5946 418.8429 0.0372 -1.0000 -1.0000 4315460 1580233474.20 151.4329 59.9924 32.0000 1.9953 1.9963 418.7069 418.9567 0.0373 -1.0000 -1.0000 4315520 1580233474.30 151.4329 59.9924 32.0000 1.9964 1.9974 418.5905 418.8381 0.0371 -1.0000 -1.0000 4315590 1580233474.40 151.4329 59.9924 32.0000 1.9951 1.9960 418.7515 418.9986 0.0370 -1.0000 -1.0000 4315670 1580233474.50 151.4329 59.9924 32.0000 1.9958 1.9968 418.5638 418.8113 0.0371 -1.0000 -1.0000 4315730 1580233474.60 151.4329 59.9924 32.0000 1.9956 1.9966 418.8632 419.1109 0.0371 -1.0000 -1.0000 4315790 1580233474.70 151.4329 59.9924 32.0000 1.9943 1.9953 419.0140 419.2618 0.0371 -1.0000 -1.0000 4315860 1580233474.80 151.4329 59.9924 32.0000 1.9967 1.9977 418.9350 419.1833 0.0371 -1.0000 -1.0000 4315929 1580233474.90 151.4294 59.9924 32.0000 1.9975 1.9985 418.8204 419.0677 0.0370 -1.0000 -1.0000 4315989 1580233475.00 151.3217 59.9942 32.0000 1.9962 1.9972 418.6779 418.9257 0.0372 -1.0000 -1.0000 4316060 1580233475.10 151.3217 59.9942 32.0000 1.9957 1.9966 418.6224 418.8707 0.0372 -1.0000 -1.0000 4316129 1580233475.20 151.3217 59.9942 32.0000 1.9947 1.9957 418.7116 418.9586 0.0369 -1.0000 -1.0000 4316189 1580233475.30 151.3217 59.9942 32.0000 1.9956 1.9966 418.5257 418.7739 0.0372 -1.0000 -1.0000 4316259 1580233475.40 151.3217 59.9942 32.0000 1.9981 1.9991 418.5428 418.7901 0.0371 -1.0000 -1.0000 4316319 1580233475.50 151.3217 59.9942 32.0000 1.9962 1.9971 418.7414 418.9895 0.0372 -1.0000 -1.0000 4316389 1580233475.60 151.3217 59.9942 32.0000 1.9962 1.9972 418.9206 419.1681 0.0371 -1.0000 -1.0000 4316459 1580233475.70 151.6309 59.9942 32.0000 1.9962 1.9972 418.9971 419.2452 0.0372 -1.0000 -1.0000 4316519 1580233475.80 151.6309 59.9942 32.0000 1.9965 1.9974 418.8525 419.1006 0.0371 -1.0000 -1.0000 4316949 1580233475.90 151.6309 59.9942 32.0000 1.9977 1.9987 418.7393 418.9866 0.0371 -1.0000 -1.0000 4317029 1580233476.00 151.6309 59.9942 32.0000 1.9975 1.9985 418.6879 418.9359 0.0372 -1.0000 -1.0000 4317089 1580233476.10 151.6309 59.9942 32.0000 1.9961 1.9970 418.9047 419.1533 0.0372 -1.0000 -1.0000 4317159 1580233476.20 151.6269 59.9942 32.0000 1.9941 1.9951 419.0552 419.3037 0.0373 -1.0000 -1.0000 4317219 1580233476.30 151.5890 59.9942 32.0000 1.9965 1.9975 418.9736 419.2222 0.0372 -1.0000 -1.0000 4317499 1580233476.40 151.5890 59.9942 32.0000 1.9988 1.9997 418.6954 418.9433 0.0371 -1.0000 -1.0000 4317579 1580233476.50 151.5890 59.9942 32.0000 1.9970 1.9980 418.6679 418.9157 0.0372 -1.0000 -1.0000 4317639 1580233476.60 151.5890 59.9942 32.0000 1.9962 1.9972 418.6211 418.8693 0.0372 -1.0000 -1.0000 4317699 1580233476.70 151.5890 59.9942 32.0000 1.9948 1.9958 418.7308 418.9784 0.0371 -1.0000 -1.0000 4317779 1580233476.80 151.4594 59.9942 32.0000 1.9949 1.9958 418.8780 419.1250 0.0370 -1.0000 -1.0000 4317839 1580233476.90 151.4594 59.9942 32.0000 1.9947 1.9957 418.7474 418.9953 0.0371 -1.0000 -1.0000 4317898 1580233477.00 151.4594 59.9942 32.0000 1.9952 1.9962 418.8545 419.1014 0.0370 -1.0000 -1.0000 4317978 1580233477.10 151.4594 59.9942 32.0000 1.9963 1.9973 418.8782 419.1262 0.0372 -1.0000 -1.0000 4318039 1580233477.20 151.4594 59.9942 32.0000 1.9957 1.9967 418.8009 419.0473 0.0369 -1.0000 -1.0000 4318098 1580233477.30 151.4594 59.9942 32.0000 1.9952 1.9962 418.8168 419.0642 0.0371 -1.0000 -1.0000 4318238 1580233477.40 151.6876 59.9942 32.0000 1.9947 1.9957 418.6477 418.8950 0.0371 -1.0000 -1.0000 4318298 1580233477.50 151.7055 59.9942 32.0000 1.9945 1.9954 418.6728 418.9208 0.0372 -1.0000 -1.0000 4318358 1580233477.60 151.7055 59.9942 32.0000 1.9951 1.9960 418.7510 418.9998 0.0373 -1.0000 -1.0000 4318428 1580233477.70 151.7055 59.9942 32.0000 1.9972 1.9982 418.8193 419.0668 0.0371 -1.0000 -1.0000 4318498 1580233477.80 151.7055 59.9942 32.0000 1.9952 1.9962 418.9760 419.2248 0.0372 -1.0000 -1.0000 4318718 1580233477.90 151.7055 59.9942 32.0000 1.9946 1.9956 419.0235 419.2712 0.0371 -1.0000 -1.0000 4318798 1580233478.00 151.5379 59.9942 32.0000 1.9939 1.9948 418.8109 419.0587 0.0371 -1.0000 -1.0000 4318858 1580233478.10 151.5379 59.9942 32.0000 1.9952 1.9961 418.9931 419.2407 0.0371 -1.0000 -1.0000 4318938 1580233478.20 151.5379 59.9942 32.0000 1.9976 1.9986 418.8901 419.1385 0.0372 -1.0000 -1.0000 4318998 1580233478.30 151.5379 59.9942 32.0000 1.9978 1.9988 418.9135 419.1627 0.0372 -1.0000 -1.0000 4319248 1580233478.40 151.5379 59.9942 32.0000 1.9979 1.9988 418.7278 418.9756 0.0373 -1.0000 -1.0000 4319318 1580233478.50 151.4323 59.9942 32.0000 1.9981 1.9990 418.6947 418.9430 0.0372 -1.0000 -1.0000 4319378 1580233478.60 151.4177 59.9942 32.0000 1.9967 1.9977 418.7817 419.0296 0.0370 -1.0000 -1.0000 4319448 1580233478.70 151.4177 59.9942 32.0000 1.9971 1.9980 418.8034 419.0505 0.0371 -1.0000 -1.0000 4319518 1580233478.80 151.4177 59.9942 32.0000 1.9952 1.9962 418.7952 419.0424 0.0371 -1.0000 -1.0000 4319588 1580233478.90 151.4177 59.9942 32.0000 1.9941 1.9951 418.8220 419.0700 0.0371 -1.0000 -1.0000 4319708 1580233479.00 151.4177 59.9942 32.0000 1.9947 1.9957 418.8169 419.0644 0.0371 -1.0000 -1.0000 4319787 1580233479.10 151.4177 59.9942 32.0000 1.9951 1.9961 418.9220 419.1695 0.0371 -1.0000 -1.0000 4319848 1580233479.20 151.5312 59.9942 32.0000 1.9947 1.9957 418.8233 419.0709 0.0371 -1.0000 -1.0000 4319907 1580233479.30 151.5312 59.9942 32.0000 1.9956 1.9966 418.8407 419.0891 0.0373 -1.0000 -1.0000 4319987 1580233479.40 151.5312 59.9942 32.0000 1.9965 1.9975 418.7851 419.0335 0.0372 -1.0000 -1.0000 4320377 1580233479.50 151.5312 59.9942 32.0000 1.9956 1.9966 418.7612 419.0098 0.0373 -1.0000 -1.0000 4320437 1580233479.60 151.5312 59.9942 32.0000 1.9975 1.9985 418.8388 419.0877 0.0372 -1.0000 -1.0000 4320507 1580233479.70 151.6173 59.9948 32.0000 1.9983 1.9993 418.6795 418.9265 0.0371 -1.0000 -1.0000 4320577 1580233479.80 151.7392 59.9957 32.0000 1.9978 1.9987 418.9622 419.2102 0.0371 -1.0000 -1.0000 4320637 1580233479.90 151.7392 59.9957 32.0000 1.9958 1.9968 419.1049 419.3526 0.0371 -1.0000 -1.0000 4320987 1580233480.00 151.7392 59.9957 32.0000 1.9969 1.9979 419.0328 419.2814 0.0372 -1.0000 -1.0000 4321047 1580233480.10 151.7392 59.9957 32.0000 1.9987 1.9997 418.6447 418.8931 0.0373 -1.0000 -1.0000 4321127 1580233480.20 151.7392 59.9957 32.0000 1.9978 1.9988 418.7243 418.9719 0.0372 -1.0000 -1.0000 4321187 1580233480.30 151.6410 59.9957 32.0000 1.9958 1.9968 418.9059 419.1557 0.0373 -1.0000 -1.0000 4321247 1580233480.40 151.6410 59.9957 32.0000 1.9947 1.9957 419.0757 419.3242 0.0373 -1.0000 -1.0000 4321497 1580233480.50 151.6410 59.9957 32.0000 1.9959 1.9968 419.0370 419.2858 0.0372 -1.0000 -1.0000 4321557 1580233480.60 151.6410 59.9957 32.0000 1.9969 1.9979 418.8775 419.1248 0.0370 -1.0000 -1.0000 4321617 1580233480.70 151.6410 59.9957 32.0000 1.9959 1.9969 418.7084 418.9564 0.0372 -1.0000 -1.0000 4321697 1580233480.80 151.6410 59.9957 32.0000 1.9952 1.9961 418.8783 419.1260 0.0371 -1.0000 -1.0000 4321777 1580233480.90 151.6410 59.9957 32.0000 1.9953 1.9963 418.9299 419.1780 0.0371 -1.0000 -1.0000 4321836 1580233481.00 151.6410 59.9957 32.0000 1.9948 1.9957 418.8975 419.1450 0.0371 -1.0000 -1.0000 4321906 1580233481.10 151.3183 59.9957 32.0000 1.9950 1.9959 418.9853 419.2339 0.0372 -1.0000 -1.0000 4321966 1580233481.20 151.2677 59.9957 32.0000 1.9946 1.9955 418.9132 419.1617 0.0372 -1.0000 -1.0000 4322036 1580233481.30 151.2677 59.9957 32.0000 1.9956 1.9966 419.0187 419.2675 0.0373 -1.0000 -1.0000 4322106 1580233481.40 151.2677 59.9957 32.0000 1.9935 1.9945 418.8437 419.0917 0.0371 -1.0000 -1.0000 4322166 1580233481.50 151.2958 59.9957 32.0000 1.9950 1.9960 418.7496 418.9971 0.0371 -1.0000 -1.0000 4322236 1580233481.60 151.2958 59.9957 32.0000 1.9947 1.9957 418.8270 419.0751 0.0372 -1.0000 -1.0000 4322306 1580233481.70 151.2958 59.9957 32.0000 1.9942 1.9951 418.9244 419.1725 0.0372 -1.0000 -1.0000 4322366 1580233481.80 151.2958 59.9957 32.0000 1.9942 1.9951 418.8778 419.1256 0.0371 -1.0000 -1.0000 4322436 1580233481.90 151.2958 59.9957 32.0000 1.9955 1.9965 418.8777 419.1261 0.0371 -1.0000 -1.0000 4322506 1580233482.00 151.4471 59.9957 32.0000 1.9956 1.9966 419.0002 419.2477 0.0372 -1.0000 -1.0000 4322736 1580233482.10 151.4471 59.9957 32.0000 1.9987 1.9997 418.8429 419.0909 0.0372 -1.0000 -1.0000 4322816 1580233482.20 151.4471 59.9957 32.0000 1.9970 1.9980 418.8794 419.1279 0.0372 -1.0000 -1.0000 4322876 1580233482.30 151.4471 59.9957 32.0000 1.9967 1.9977 418.7495 418.9974 0.0372 -1.0000 -1.0000 4322936 1580233482.40 151.4471 59.9957 32.0000 1.9954 1.9964 418.9642 419.2119 0.0371 -1.0000 -1.0000 4323016 1580233482.50 151.4504 59.9957 32.0000 1.9955 1.9964 418.9815 419.2295 0.0372 -1.0000 -1.0000 4323236 1580233482.60 151.4614 59.9957 32.0000 1.9960 1.9969 418.9635 419.2118 0.0372 -1.0000 -1.0000 4323306 1580233482.70 151.4614 59.9957 32.0000 1.9951 1.9960 418.9699 419.2181 0.0372 -1.0000 -1.0000 4323376 1580233482.80 151.4614 59.9957 32.0000 1.9958 1.9968 418.9978 419.2458 0.0372 -1.0000 -1.0000 4323446 1580233482.90 151.4614 59.9957 32.0000 1.9950 1.9960 418.8562 419.1035 0.0371 -1.0000 -1.0000 4323555 1580233483.00 151.4614 59.9957 32.0000 1.9963 1.9972 418.8190 419.0673 0.0372 -1.0000 -1.0000 4323775 1580233483.10 151.4614 59.9957 32.0000 1.9964 1.9973 418.8132 419.0607 0.0370 -1.0000 -1.0000 4323835 1580233483.20 151.4614 59.9957 32.0000 1.9956 1.9966 418.7919 419.0403 0.0372 -1.0000 -1.0000 4323905 1580233483.30 151.2885 59.9957 32.0000 1.9948 1.9958 418.7734 419.0208 0.0371 -1.0000 -1.0000 4323975 1580233483.40 151.2885 59.9957 32.0000 1.9955 1.9965 418.8257 419.0742 0.0373 -1.0000 -1.0000 4324035 1580233483.50 151.2885 59.9957 32.0000 1.9950 1.9959 418.8603 419.1071 0.0371 -1.0000 -1.0000 4324265 1580233483.60 151.2885 59.9957 32.0000 1.9943 1.9953 418.7367 418.9855 0.0373 -1.0000 -1.0000 4324335 1580233483.70 151.2885 59.9957 32.0000 1.9958 1.9968 418.6952 418.9439 0.0373 -1.0000 -1.0000 4324395 1580233483.80 151.4932 59.9957 32.0000 1.9974 1.9984 418.7222 418.9706 0.0372 -1.0000 -1.0000 4324465 1580233483.90 151.5179 59.9957 32.0000 1.9971 1.9980 418.8299 419.0769 0.0370 -1.0000 -1.0000 4324535 1580233484.00 151.5179 59.9957 32.0000 1.9964 1.9974 418.6364 418.8846 0.0372 -1.0000 -1.0000 4325205 1580233484.10 151.5179 59.9957 32.0000 1.9959 1.9969 418.6172 418.8645 0.0371 -1.0000 -1.0000 4325275 1580233484.20 151.5179 59.9957 32.0000 1.9964 1.9973 418.6855 418.9334 0.0371 -1.0000 -1.0000 4325345 1580233484.30 151.5179 59.9957 32.0000 1.9958 1.9968 418.7897 419.0374 0.0371 -1.0000 -1.0000 4325404 1580233484.40 151.5179 59.9957 32.0000 1.9956 1.9966 418.7351 418.9823 0.0370 -1.0000 -1.0000 4325485 1580233484.50 151.5179 59.9957 32.0000 1.9956 1.9966 418.9588 419.2065 0.0371 -1.0000 -1.0000 4325545 1580233484.60 151.5179 59.9957 32.0000 1.9950 1.9960 418.7295 418.9776 0.0372 -1.0000 -1.0000 4325604 1580233484.70 151.2827 59.9957 32.0000 1.9952 1.9962 418.8408 419.0893 0.0372 -1.0000 -1.0000 4325684 1580233484.80 151.2827 59.9957 32.0000 1.9950 1.9959 418.9015 419.1487 0.0371 -1.0000 -1.0000 4325744 1580233484.90 151.4724 59.9933 32.0000 1.9947 1.9957 418.9354 419.1842 0.0372 -1.0000 -1.0000 4325804 1580233485.00 151.4840 59.9931 32.0000 1.9951 1.9961 419.0088 419.2569 0.0372 -1.0000 -1.0000 4325874 1580233485.10 151.4840 59.9931 32.0000 1.9957 1.9967 419.0510 419.2997 0.0372 -1.0000 -1.0000 4325944 1580233485.20 151.4840 59.9931 32.0000 1.9960 1.9970 418.9424 419.1905 0.0371 -1.0000 -1.0000 4326004 1580233485.30 151.4840 59.9931 32.0000 1.9963 1.9972 418.9601 419.2071 0.0370 -1.0000 -1.0000 4326074 1580233485.40 151.4840 59.9931 32.0000 1.9968 1.9978 418.9326 419.1800 0.0371 -1.0000 -1.0000 4326134 1580233485.50 151.2257 59.9931 32.0000 1.9971 1.9980 418.8169 419.0658 0.0374 -1.0000 -1.0000 4326334 1580233485.60 151.2257 59.9931 32.0000 1.9964 1.9974 418.8829 419.1308 0.0371 -1.0000 -1.0000 4326404 1580233485.70 151.2257 59.9931 32.0000 1.9984 1.9994 418.9556 419.2034 0.0371 -1.0000 -1.0000 4326464 1580233485.80 151.2257 59.9931 32.0000 1.9956 1.9966 419.0003 419.2484 0.0372 -1.0000 -1.0000 4326524 1580233485.90 151.2257 59.9931 32.0000 1.9968 1.9977 419.0279 419.2762 0.0371 -1.0000 -1.0000 4326604 1580233486.00 151.2257 59.9931 32.0000 1.9968 1.9978 418.8462 419.0939 0.0372 -1.0000 -1.0000 4326664 1580233486.10 151.2257 59.9931 32.0000 1.9972 1.9982 418.6041 418.8520 0.0371 -1.0000 -1.0000 4326974 1580233486.20 151.2257 59.9931 32.0000 1.9963 1.9972 418.8119 419.0602 0.0372 -1.0000 -1.0000 4327064 1580233486.30 151.2257 59.9931 32.0000 1.9940 1.9950 419.0682 419.3166 0.0372 -1.0000 -1.0000 4327134 1580233486.40 151.2257 59.9931 32.0000 1.9952 1.9961 418.9802 419.2284 0.0371 -1.0000 -1.0000 4327204 1580233486.50 151.2257 59.9931 32.0000 1.9956 1.9966 418.9881 419.2357 0.0371 -1.0000 -1.0000 4327264 1580233486.60 151.3991 59.9931 32.0000 1.9961 1.9970 418.9255 419.1739 0.0372 -1.0000 -1.0000 4327454 1580233486.70 151.3991 59.9931 32.0000 1.9955 1.9965 418.8258 419.0746 0.0373 -1.0000 -1.0000 4327523 1580233486.80 151.3991 59.9931 32.0000 1.9948 1.9958 418.7853 419.0332 0.0371 -1.0000 -1.0000 4327593 1580233486.90 151.3991 59.9931 32.0000 1.9949 1.9959 418.7012 418.9487 0.0371 -1.0000 -1.0000 4327654 1580233487.00 151.3991 59.9931 32.0000 1.9961 1.9971 418.8043 419.0521 0.0371 -1.0000 -1.0000 4327723 1580233487.10 151.3540 59.9931 32.0000 1.9948 1.9957 418.7007 418.9478 0.0371 -1.0000 -1.0000 4327823 1580233487.20 151.2072 59.9931 32.0000 1.9955 1.9964 418.9027 419.1508 0.0372 -1.0000 -1.0000 4327883 1580233487.30 151.2072 59.9931 32.0000 1.9953 1.9962 418.7448 418.9922 0.0371 -1.0000 -1.0000 4327963 1580233487.40 151.2072 59.9931 32.0000 1.9974 1.9984 418.5366 418.7853 0.0373 -1.0000 -1.0000 4328023 1580233487.50 151.2072 59.9931 32.0000 1.9958 1.9968 418.7151 418.9618 0.0370 -1.0000 -1.0000 4328083 1580233487.60 151.2072 59.9931 32.0000 1.9963 1.9973 418.7361 418.9839 0.0371 -1.0000 -1.0000 4328273 1580233487.70 151.3954 59.9931 32.0000 1.9948 1.9957 418.7338 418.9818 0.0372 -1.0000 -1.0000 4328333 1580233487.80 151.3954 59.9931 32.0000 1.9956 1.9966 418.7323 418.9812 0.0372 -1.0000 -1.0000 4328393 1580233487.90 151.3954 59.9931 32.0000 1.9961 1.9970 418.7190 418.9663 0.0371 -1.0000 -1.0000 4328483 1580233488.00 151.3954 59.9931 32.0000 1.9949 1.9959 418.8405 419.0889 0.0372 -1.0000 -1.0000 4328543 1580233488.10 151.3954 59.9931 32.0000 1.9948 1.9958 418.9531 419.1996 0.0370 -1.0000 -1.0000 4328833 1580233488.20 151.5574 59.9931 32.0000 1.9958 1.9968 418.8959 419.1432 0.0370 -1.0000 -1.0000 4328903 1580233488.30 151.6418 59.9931 32.0000 1.9961 1.9970 418.9496 419.1976 0.0371 -1.0000 -1.0000 4328963 1580233488.40 151.6418 59.9931 32.0000 1.9965 1.9974 418.9599 419.2073 0.0371 -1.0000 -1.0000 4329033 1580233488.50 151.6418 59.9931 32.0000 1.9969 1.9979 419.1215 419.3686 0.0370 -1.0000 -1.0000 4329093 1580233488.60 151.6418 59.9931 32.0000 1.9957 1.9966 419.0027 419.2512 0.0372 -1.0000 -1.0000 4330022 1580233488.70 151.6418 59.9931 32.0000 1.9965 1.9975 418.9848 419.2330 0.0372 -1.0000 -1.0000 4330102 1580233488.80 151.7373 59.9931 32.0000 1.9970 1.9980 418.7659 419.0152 0.0374 -1.0000 -1.0000 4330162 1580233488.90 151.7820 59.9931 32.0000 1.9972 1.9982 418.9322 419.1813 0.0372 -1.0000 -1.0000 4330222 1580233489.00 151.7820 59.9931 32.0000 1.9975 1.9985 419.2197 419.4679 0.0372 -1.0000 -1.0000 4330292 1580233489.10 151.7820 59.9931 32.0000 1.9977 1.9987 419.0423 419.2904 0.0372 -1.0000 -1.0000 4330362 1580233489.20 151.7820 59.9931 32.0000 1.9974 1.9984 418.9289 419.1781 0.0373 -1.0000 -1.0000 4330422 1580233489.30 151.7820 59.9931 32.0000 1.9974 1.9983 418.6998 418.9488 0.0374 -1.0000 -1.0000 4330492 1580233489.40 151.3607 59.9931 32.0000 1.9974 1.9983 418.5861 418.8350 0.0373 -1.0000 -1.0000 4330732 1580233489.50 151.3607 59.9931 32.0000 1.9940 1.9950 418.7436 418.9917 0.0371 -1.0000 -1.0000 4330802 1580233489.60 151.3607 59.9931 32.0000 1.9944 1.9954 418.9601 419.2078 0.0371 -1.0000 -1.0000 4330872 1580233489.70 151.3607 59.9931 32.0000 1.9947 1.9957 419.2225 419.4703 0.0371 -1.0000 -1.0000 4330932 1580233489.80 151.3607 59.9931 32.0000 1.9944 1.9954 418.9604 419.2083 0.0371 -1.0000 -1.0000 4331002 1580233489.90 151.3770 59.9932 32.0000 1.9968 1.9977 418.6021 418.8503 0.0372 -1.0000 -1.0000 4331111 1580233490.00 151.3914 59.9932 32.0000 1.9974 1.9983 418.6109 418.8586 0.0372 -1.0000 -1.0000 4331172 1580233490.10 151.3914 59.9932 32.0000 1.9972 1.9982 418.8112 419.0591 0.0371 -1.0000 -1.0000 4331252 1580233490.20 151.3914 59.9932 32.0000 1.9959 1.9969 419.0718 419.3201 0.0372 -1.0000 -1.0000 4331311 1580233490.30 151.3914 59.9932 32.0000 1.9959 1.9968 419.2084 419.4572 0.0373 -1.0000 -1.0000 4331372 1580233490.40 151.3914 59.9932 32.0000 1.9967 1.9977 419.0615 419.3101 0.0372 -1.0000 -1.0000 4331441 1580233490.50 151.3914 59.9932 32.0000 1.9982 1.9991 419.0214 419.2700 0.0372 -1.0000 -1.0000 4331511 1580233490.60 151.3914 59.9932 32.0000 1.9993 2.0002 418.7616 419.0094 0.0371 -1.0000 -1.0000 4331571 1580233490.70 151.3914 59.9932 32.0000 1.9974 1.9984 418.7975 419.0450 0.0371 -1.0000 -1.0000 4331641 1580233490.80 151.3914 59.9932 32.0000 1.9949 1.9959 418.7811 419.0290 0.0371 -1.0000 -1.0000 4331711 1580233490.90 151.3914 59.9932 32.0000 1.9969 1.9978 418.8672 419.1149 0.0371 -1.0000 -1.0000 4331771 1580233491.00 151.3914 59.9932 32.0000 1.9949 1.9958 419.0116 419.2591 0.0371 -1.0000 -1.0000 4331841 1580233491.10 151.4764 59.9932 32.0000 1.9956 1.9965 419.0486 419.2971 0.0372 -1.0000 -1.0000 4331901 1580233491.20 151.5014 59.9932 32.0000 1.9959 1.9968 418.9839 419.2312 0.0370 -1.0000 -1.0000 4332001 1580233491.30 151.5014 59.9932 32.0000 1.9970 1.9980 418.6967 418.9445 0.0370 -1.0000 -1.0000 4332071 1580233491.40 151.5014 59.9932 32.0000 1.9961 1.9971 418.8059 419.0529 0.0371 -1.0000 -1.0000 4332131 1580233491.50 151.5014 59.9932 32.0000 1.9967 1.9976 418.7289 418.9771 0.0372 -1.0000 -1.0000 4332191 1580233491.60 151.5014 59.9932 32.0000 1.9969 1.9978 418.7427 418.9917 0.0372 -1.0000 -1.0000 4332271 1580233491.70 151.5014 59.9932 32.0000 1.9959 1.9968 418.7972 419.0448 0.0371 -1.0000 -1.0000 4332501 1580233491.80 151.3886 59.9932 32.0000 1.9945 1.9955 419.0205 419.2684 0.0371 -1.0000 -1.0000 4332561 1580233491.90 151.3886 59.9932 32.0000 1.9948 1.9958 418.8496 419.0977 0.0372 -1.0000 -1.0000 4332631 1580233492.00 151.3886 59.9932 32.0000 1.9947 1.9957 418.7340 418.9814 0.0371 -1.0000 -1.0000 4332701 1580233492.10 151.3886 59.9932 32.0000 1.9948 1.9958 418.8620 419.1104 0.0372 -1.0000 -1.0000 4332771 1580233492.20 151.3886 59.9932 32.0000 1.9962 1.9972 418.8500 419.0980 0.0372 -1.0000 -1.0000 4333220 1580233492.30 151.3886 59.9932 32.0000 1.9957 1.9967 418.9868 419.2359 0.0373 -1.0000 -1.0000 4333280 1580233492.40 151.4101 59.9932 32.0000 1.9960 1.9970 418.9903 419.2383 0.0371 -1.0000 -1.0000 4333350 1580233492.50 151.5768 59.9932 32.0000 1.9974 1.9984 418.9180 419.1666 0.0373 -1.0000 -1.0000 4333420 1580233492.60 151.5768 59.9932 32.0000 1.9974 1.9984 418.7139 418.9624 0.0372 -1.0000 -1.0000 4333480 1580233492.70 151.5768 59.9932 32.0000 1.9980 1.9989 418.6609 418.9090 0.0372 -1.0000 -1.0000 4333800 1580233492.80 151.5768 59.9932 32.0000 1.9981 1.9991 418.7144 418.9638 0.0374 -1.0000 -1.0000 4333860 1580233492.90 151.5768 59.9932 32.0000 1.9969 1.9979 419.0581 419.3074 0.0373 -1.0000 -1.0000 4333940 1580233493.00 151.4028 59.9932 32.0000 1.9955 1.9965 419.0562 419.3040 0.0371 -1.0000 -1.0000 4334010 1580233493.10 151.4028 59.9932 32.0000 1.9947 1.9957 419.0033 419.2516 0.0372 -1.0000 -1.0000 4334070 1580233493.20 151.4028 59.9932 32.0000 1.9961 1.9971 418.6395 418.8882 0.0373 -1.0000 -1.0000 4334240 1580233493.30 151.4028 59.9932 32.0000 1.9966 1.9976 418.6914 418.9395 0.0372 -1.0000 -1.0000 4334320 1580233493.40 151.4028 59.9932 32.0000 1.9968 1.9978 418.7634 419.0115 0.0372 -1.0000 -1.0000 4334380 1580233493.50 151.4028 59.9932 32.0000 1.9964 1.9974 418.6347 418.8831 0.0371 -1.0000 -1.0000 4334440 1580233493.60 151.5378 59.9932 32.0000 1.9957 1.9967 418.5239 418.7708 0.0372 -1.0000 -1.0000 4334520 1580233493.70 151.5378 59.9932 32.0000 1.9958 1.9968 418.7687 419.0177 0.0373 -1.0000 -1.0000 4334720 1580233493.80 151.5378 59.9932 32.0000 1.9958 1.9967 418.7116 418.9595 0.0371 -1.0000 -1.0000 4334780 1580233493.90 151.5378 59.9932 32.0000 1.9946 1.9956 418.7591 419.0067 0.0372 -1.0000 -1.0000 4334849 1580233494.00 151.5378 59.9932 32.0000 1.9971 1.9981 418.7650 419.0133 0.0372 -1.0000 -1.0000 4334909 1580233494.10 151.5123 59.9932 32.0000 1.9957 1.9966 418.8085 419.0563 0.0371 -1.0000 -1.0000 4334989 1580233494.20 151.3912 59.9932 32.0000 1.9957 1.9967 418.7909 419.0388 0.0372 -1.0000 -1.0000 4335050 1580233494.30 151.3912 59.9932 32.0000 1.9966 1.9975 418.8498 419.0979 0.0372 -1.0000 -1.0000 4335389 1580233494.40 151.3912 59.9932 32.0000 1.9960 1.9969 419.0799 419.3277 0.0372 -1.0000 -1.0000 4335459 1580233494.50 151.3912 59.9932 32.0000 1.9943 1.9953 419.0573 419.3064 0.0372 -1.0000 -1.0000 4335519 1580233494.60 151.3912 59.9932 32.0000 1.9965 1.9975 419.0102 419.2578 0.0370 -1.0000 -1.0000 4335589 1580233494.70 151.4762 59.9947 32.0000 1.9974 1.9984 418.9538 419.2010 0.0371 -1.0000 -1.0000 4335659 1580233494.80 151.4762 59.9947 32.0000 1.9948 1.9958 418.9194 419.1673 0.0371 -1.0000 -1.0000 4335839 1580233494.90 151.4762 59.9947 32.0000 1.9953 1.9963 418.9554 419.2036 0.0372 -1.0000 -1.0000 4335899 1580233495.00 151.4762 59.9947 32.0000 1.9967 1.9976 418.8142 419.0632 0.0373 -1.0000 -1.0000 4335979 1580233495.10 151.4762 59.9947 32.0000 1.9958 1.9968 418.7775 419.0258 0.0372 -1.0000 -1.0000 4336039 1580233495.20 151.4295 59.9947 32.0000 1.9959 1.9968 418.8022 419.0502 0.0372 -1.0000 -1.0000 4336099 1580233495.30 151.3949 59.9947 32.0000 1.9961 1.9971 418.7197 418.9680 0.0372 -1.0000 -1.0000 4336359 1580233495.40 151.3949 59.9947 32.0000 1.9967 1.9976 418.6765 418.9251 0.0373 -1.0000 -1.0000 4336419 1580233495.50 151.3949 59.9947 32.0000 1.9975 1.9985 418.6295 418.8760 0.0370 -1.0000 -1.0000 4336489 1580233495.60 151.3949 59.9947 32.0000 1.9977 1.9987 418.7188 418.9664 0.0371 -1.0000 -1.0000 4336559 1580233495.70 151.3949 59.9947 32.0000 1.9971 1.9980 418.7886 419.0369 0.0372 -1.0000 -1.0000 4336619 1580233495.80 151.4896 59.9947 32.0000 1.9966 1.9975 419.0528 419.3016 0.0373 -1.0000 -1.0000 4337028 1580233495.90 151.4896 59.9947 32.0000 1.9969 1.9978 418.9601 419.2089 0.0372 -1.0000 -1.0000 4337098 1580233496.00 151.4896 59.9947 32.0000 1.9986 1.9996 418.9582 419.2073 0.0373 -1.0000 -1.0000 4337158 1580233496.10 151.4896 59.9947 32.0000 1.9964 1.9974 418.7070 418.9547 0.0371 -1.0000 -1.0000 4337228 1580233496.20 151.4896 59.9947 32.0000 1.9952 1.9962 418.8825 419.1308 0.0372 -1.0000 -1.0000 4337298 1580233496.30 151.4896 59.9947 32.0000 1.9948 1.9958 418.8070 419.0553 0.0372 -1.0000 -1.0000 4337488 1580233496.40 151.2673 59.9947 32.0000 1.9955 1.9965 418.8247 419.0727 0.0371 -1.0000 -1.0000 4337568 1580233496.50 151.2673 59.9947 32.0000 1.9965 1.9975 418.7981 419.0463 0.0372 -1.0000 -1.0000 4337628 1580233496.60 151.2673 59.9947 32.0000 1.9967 1.9977 418.9782 419.2280 0.0374 -1.0000 -1.0000 4337698 1580233496.70 151.2673 59.9947 32.0000 1.9948 1.9958 418.7663 419.0145 0.0372 -1.0000 -1.0000 4337768 1580233496.80 151.2673 59.9947 32.0000 1.9952 1.9962 418.7186 418.9666 0.0371 -1.0000 -1.0000 4337828 1580233496.90 151.2003 59.9947 32.0000 1.9962 1.9971 418.8142 419.0610 0.0370 -1.0000 -1.0000 4337888 1580233497.00 151.1917 59.9947 32.0000 1.9949 1.9959 418.8258 419.0733 0.0371 -1.0000 -1.0000 4337968 1580233497.10 151.1917 59.9947 32.0000 1.9956 1.9965 418.6964 418.9440 0.0372 -1.0000 -1.0000 4338028 1580233497.20 151.1917 59.9947 32.0000 1.9945 1.9955 418.6069 418.8553 0.0372 -1.0000 -1.0000 4338088 1580233497.30 151.1917 59.9947 32.0000 1.9969 1.9978 418.7401 418.9878 0.0371 -1.0000 -1.0000 4338758 1580233497.40 151.1917 59.9947 32.0000 1.9958 1.9968 418.6297 418.8766 0.0371 -1.0000 -1.0000 4338817 1580233497.50 151.6648 59.9947 32.0000 1.9972 1.9981 418.5262 418.7741 0.0372 -1.0000 -1.0000 4338877 1580233497.60 151.6648 59.9947 32.0000 1.9966 1.9976 418.8015 419.0498 0.0373 -1.0000 -1.0000 4338957 1580233497.70 151.6648 59.9947 32.0000 1.9968 1.9977 419.0407 419.2892 0.0372 -1.0000 -1.0000 4339017 1580233497.80 151.6648 59.9947 32.0000 1.9960 1.9970 419.0304 419.2787 0.0373 -1.0000 -1.0000 4339087 1580233497.90 151.6648 59.9947 32.0000 1.9968 1.9978 418.8152 419.0640 0.0372 -1.0000 -1.0000 4339157 1580233498.00 151.5327 59.9947 32.0000 1.9976 1.9986 418.6118 418.8597 0.0373 -1.0000 -1.0000 4339217 1580233498.10 151.5327 59.9947 32.0000 1.9970 1.9979 418.6636 418.9133 0.0374 -1.0000 -1.0000 4339287 1580233498.20 151.5327 59.9947 32.0000 1.9963 1.9973 418.8666 419.1161 0.0374 -1.0000 -1.0000 4339357 1580233498.30 151.5327 59.9947 32.0000 1.9957 1.9967 419.0087 419.2574 0.0372 -1.0000 -1.0000 4339417 1580233498.40 151.5327 59.9947 32.0000 1.9970 1.9980 418.8232 419.0718 0.0373 -1.0000 -1.0000 4339487 1580233498.50 151.5360 59.9947 32.0000 1.9980 1.9990 418.7595 419.0090 0.0374 -1.0000 -1.0000 4339547 1580233498.60 151.5522 59.9947 32.0000 1.9976 1.9985 418.6262 418.8743 0.0372 -1.0000 -1.0000 4339617 1580233498.70 151.5522 59.9947 32.0000 1.9965 1.9975 418.9199 419.1681 0.0372 -1.0000 -1.0000 4339687 1580233498.80 151.5522 59.9947 32.0000 1.9941 1.9951 418.9394 419.1865 0.0370 -1.0000 -1.0000 4339747 1580233498.90 151.5522 59.9947 32.0000 1.9944 1.9954 419.0390 419.2881 0.0372 -1.0000 -1.0000 4339997 1580233499.00 151.5522 59.9947 32.0000 1.9949 1.9959 418.9086 419.1573 0.0373 -1.0000 -1.0000 4340067 1580233499.10 151.5522 59.9947 32.0000 1.9948 1.9958 418.8969 419.1461 0.0373 -1.0000 -1.0000 4340137 1580233499.20 151.5522 59.9947 32.0000 1.9951 1.9961 419.1661 419.4136 0.0370 -1.0000 -1.0000 4340197 1580233499.30 151.5522 59.9947 32.0000 1.9963 1.9973 419.0866 419.3355 0.0374 -1.0000 -1.0000 4340267 1580233499.40 151.5522 59.9947 32.0000 1.9945 1.9955 418.9792 419.2284 0.0373 -1.0000 -1.0000 4341176 1580233499.50 151.5522 59.9947 32.0000 1.9974 1.9984 418.7007 418.9493 0.0372 -1.0000 -1.0000 4341256 1580233499.60 151.5522 59.9947 32.0000 1.9981 1.9990 418.6968 418.9447 0.0372 -1.0000 -1.0000 4341326 1580233499.70 151.4763 59.9952 32.0000 1.9958 1.9967 418.6031 418.8516 0.0372 -1.0000 -1.0000 4341386 1580233499.80 151.3200 59.9963 32.0000 1.9961 1.9971 418.6042 418.8514 0.0370 -1.0000 -1.0000 4341456 1580233499.90 151.3200 59.9963 32.0000 1.9958 1.9968 418.6277 418.8747 0.0370 -1.0000 -1.0000 4341526 1580233500.00 151.3200 59.9963 32.0000 1.9964 1.9973 418.6924 418.9408 0.0373 -1.0000 -1.0000 4341586 1580233500.10 151.3200 59.9963 32.0000 1.9962 1.9971 418.7242 418.9730 0.0373 -1.0000 -1.0000 4341656 1580233500.20 151.3200 59.9963 32.0000 1.9949 1.9959 418.8953 419.1425 0.0370 -1.0000 -1.0000 4341716 1580233500.30 151.3200 59.9963 32.0000 1.9960 1.9969 419.0388 419.2874 0.0372 -1.0000 -1.0000 4341786 1580233500.40 151.5508 59.9963 32.0000 1.9959 1.9968 419.0565 419.3053 0.0373 -1.0000 -1.0000 4341856 1580233500.50 151.5600 59.9963 32.0000 1.9955 1.9965 418.9033 419.1510 0.0371 -1.0000 -1.0000 4341916 1580233500.60 151.5600 59.9963 32.0000 1.9964 1.9974 418.8680 419.1167 0.0373 -1.0000 -1.0000 4341986 1580233500.70 151.5600 59.9963 32.0000 1.9964 1.9973 418.7842 419.0336 0.0374 -1.0000 -1.0000 4342056 1580233500.80 151.5600 59.9963 32.0000 1.9980 1.9990 418.8785 419.1268 0.0373 -1.0000 -1.0000 4342136 1580233500.90 151.5548 59.9963 32.0000 1.9966 1.9976 418.8142 419.0636 0.0373 -1.0000 -1.0000 4342236 1580233501.00 151.5158 59.9963 32.0000 1.9976 1.9985 418.6556 418.9039 0.0372 -1.0000 -1.0000 4342305 1580233501.10 151.5158 59.9963 32.0000 1.9977 1.9987 418.6305 418.8778 0.0372 -1.0000 -1.0000 4342376 1580233501.20 151.5158 59.9963 32.0000 1.9972 1.9982 418.7955 419.0441 0.0372 -1.0000 -1.0000 4342435 1580233501.30 151.5158 59.9963 32.0000 1.9964 1.9974 418.9733 419.2212 0.0371 -1.0000 -1.0000 4342505 1580233501.40 151.5158 59.9963 32.0000 1.9974 1.9983 419.1963 419.4448 0.0373 -1.0000 -1.0000 4342565 1580233501.50 151.5158 59.9963 32.0000 1.9992 2.0002 419.1565 419.4052 0.0371 -1.0000 -1.0000 4342635 1580233501.60 151.5158 59.9963 32.0000 1.9977 1.9986 418.9463 419.1925 0.0369 -1.0000 -1.0000 4342705 1580233501.70 151.5578 59.9963 32.0000 1.9978 1.9987 418.7648 419.0136 0.0373 -1.0000 -1.0000 4342765 1580233501.80 151.5578 59.9963 32.0000 1.9976 1.9986 418.7338 418.9818 0.0371 -1.0000 -1.0000 4342835 1580233501.90 151.5578 59.9963 32.0000 1.9956 1.9966 418.8031 419.0516 0.0372 -1.0000 -1.0000 4342905 1580233502.00 151.5578 59.9963 32.0000 1.9946 1.9956 418.9319 419.1799 0.0372 -1.0000 -1.0000 4342965 1580233502.10 151.5578 59.9963 32.0000 1.9969 1.9979 418.8887 419.1375 0.0372 -1.0000 -1.0000 4343045 1580233502.20 151.5578 59.9963 32.0000 1.9964 1.9974 419.0760 419.3256 0.0374 -1.0000 -1.0000 4343105 1580233502.30 151.5529 59.9963 32.0000 1.9960 1.9970 418.6348 418.8836 0.0373 -1.0000 -1.0000 4343165 1580233502.40 151.5367 59.9963 32.0000 1.9961 1.9970 418.6926 418.9407 0.0371 -1.0000 -1.0000 4343245 1580233502.50 151.5367 59.9963 32.0000 1.9968 1.9978 418.5976 418.8455 0.0372 -1.0000 -1.0000 4343565 1580233502.60 151.5367 59.9963 32.0000 1.9976 1.9986 418.6191 418.8675 0.0372 -1.0000 -1.0000 4343625 1580233502.70 151.5367 59.9963 32.0000 1.9979 1.9989 418.7029 418.9514 0.0372 -1.0000 -1.0000 4343695 1580233502.80 151.5367 59.9963 32.0000 1.9971 1.9981 418.8617 419.1102 0.0372 -1.0000 -1.0000 4343765 1580233502.90 151.5367 59.9963 32.0000 1.9949 1.9959 418.8079 419.0559 0.0371 -1.0000 -1.0000 4343825 1580233503.00 151.5367 59.9963 32.0000 1.9950 1.9960 418.7570 419.0055 0.0372 -1.0000 -1.0000 4344475 1580233503.10 151.5367 59.9963 32.0000 1.9962 1.9971 418.8689 419.1169 0.0371 -1.0000 -1.0000 4344534 1580233503.20 151.5367 59.9963 32.0000 1.9965 1.9975 419.0183 419.2665 0.0372 -1.0000 -1.0000 4344604 1580233503.30 151.5367 59.9963 32.0000 1.9962 1.9972 419.0439 419.2918 0.0371 -1.0000 -1.0000 4344674 1580233503.40 151.5367 59.9963 32.0000 1.9977 1.9987 418.9585 419.2069 0.0372 -1.0000 -1.0000 4344744 1580233503.50 151.7162 59.9963 32.0000 1.9967 1.9977 418.7091 418.9582 0.0374 -1.0000 -1.0000 4344804 1580233503.60 151.7162 59.9963 32.0000 1.9971 1.9981 418.5748 418.8229 0.0372 -1.0000 -1.0000 4344874 1580233503.70 151.7162 59.9963 32.0000 1.9978 1.9988 418.8237 419.0712 0.0371 -1.0000 -1.0000 4344934 1580233503.80 151.7162 59.9963 32.0000 1.9960 1.9970 418.9255 419.1731 0.0371 -1.0000 -1.0000 4345004 1580233503.90 151.7162 59.9963 32.0000 1.9949 1.9959 418.9577 419.2060 0.0372 -1.0000 -1.0000 4345094 1580233504.00 151.5380 59.9963 32.0000 1.9959 1.9969 418.8473 419.0957 0.0372 -1.0000 -1.0000 4345154 1580233504.10 151.5106 59.9963 32.0000 1.9955 1.9965 418.9010 419.1502 0.0374 -1.0000 -1.0000 4345224 1580233504.20 151.5106 59.9963 32.0000 1.9953 1.9963 418.9585 419.2065 0.0372 -1.0000 -1.0000 4345284 1580233504.30 151.5106 59.9963 32.0000 1.9963 1.9972 418.7323 418.9805 0.0372 -1.0000 -1.0000 4345354 1580233504.40 151.5106 59.9963 32.0000 1.9971 1.9981 418.6722 418.9203 0.0372 -1.0000 -1.0000 4345424 1580233504.50 151.5106 59.9963 32.0000 1.9989 1.9999 418.6962 418.9445 0.0372 -1.0000 -1.0000 4345484 1580233504.60 151.3646 59.9966 32.0000 1.9973 1.9983 418.8858 419.1348 0.0373 -1.0000 -1.0000 4345544 1580233504.70 151.3646 59.9966 32.0000 1.9963 1.9972 418.9955 419.2440 0.0372 -1.0000 -1.0000 4345624 1580233504.80 151.3646 59.9966 32.0000 1.9938 1.9948 419.0577 419.3055 0.0371 -1.0000 -1.0000 4345684 1580233504.90 151.3646 59.9966 32.0000 1.9946 1.9956 418.8855 419.1338 0.0372 -1.0000 -1.0000 4345744 1580233505.00 151.3646 59.9966 32.0000 1.9952 1.9962 418.8665 419.1158 0.0374 -1.0000 -1.0000 4346373 1580233505.10 151.3646 59.9966 32.0000 1.9946 1.9956 418.8404 419.0898 0.0374 -1.0000 -1.0000 4346433 1580233505.20 151.3643 59.9966 32.0000 1.9960 1.9970 418.8834 419.1330 0.0374 -1.0000 -1.0000 4346503 1580233505.30 151.3629 59.9966 32.0000 1.9958 1.9968 418.8495 419.0972 0.0371 -1.0000 -1.0000 4346573 1580233505.40 151.3629 59.9966 32.0000 1.9956 1.9966 418.6753 418.9233 0.0372 -1.0000 -1.0000 4346643 1580233505.50 151.3629 59.9966 32.0000 1.9957 1.9967 418.7205 418.9696 0.0373 -1.0000 -1.0000 4346703 1580233505.60 151.3629 59.9966 32.0000 1.9960 1.9970 418.6624 418.9109 0.0372 -1.0000 -1.0000 4346773 1580233505.70 151.3629 59.9966 32.0000 1.9961 1.9970 418.6456 418.8942 0.0373 -1.0000 -1.0000 4346833 1580233505.80 151.5974 59.9966 32.0000 1.9958 1.9968 418.6100 418.8598 0.0374 -1.0000 -1.0000 4346963 1580233505.90 151.5974 59.9966 32.0000 1.9963 1.9972 418.8453 419.0942 0.0373 -1.0000 -1.0000 4347083 1580233506.00 151.5974 59.9966 32.0000 1.9961 1.9971 418.9735 419.2222 0.0373 -1.0000 -1.0000 4347153 1580233506.10 151.5974 59.9966 32.0000 1.9961 1.9971 418.9788 419.2283 0.0374 -1.0000 -1.0000 4347223 1580233506.20 151.5974 59.9966 32.0000 1.9958 1.9968 418.9762 419.2254 0.0373 -1.0000 -1.0000 4347283 1580233506.30 151.5165 59.9966 32.0000 1.9951 1.9960 418.7105 418.9594 0.0373 -1.0000 -1.0000 4347353 1580233506.40 151.3306 59.9966 32.0000 1.9964 1.9974 418.8698 419.1177 0.0372 -1.0000 -1.0000 4347423 1580233506.50 151.3306 59.9966 32.0000 1.9970 1.9980 418.5146 418.7640 0.0373 -1.0000 -1.0000 4347493 1580233506.60 151.3306 59.9966 32.0000 1.9967 1.9977 418.6987 418.9462 0.0370 -1.0000 -1.0000 4347553 1580233506.70 151.3306 59.9966 32.0000 1.9979 1.9989 418.6979 418.9471 0.0374 -1.0000 -1.0000 4347623 1580233506.80 151.3306 59.9966 32.0000 1.9976 1.9985 419.1443 419.3929 0.0373 -1.0000 -1.0000 4347683 1580233506.90 151.3306 59.9966 32.0000 1.9963 1.9973 419.0709 419.3200 0.0373 -1.0000 -1.0000 4347743 1580233507.00 151.3306 59.9966 32.0000 1.9962 1.9972 418.7667 419.0140 0.0371 -1.0000 -1.0000 4347823 1580233507.10 151.3306 59.9966 32.0000 1.9981 1.9991 418.7698 419.0180 0.0372 -1.0000 -1.0000 4348502 1580233507.20 151.3306 59.9966 32.0000 1.9971 1.9980 418.6842 418.9330 0.0373 -1.0000 -1.0000 4348582 1580233507.30 151.3306 59.9966 32.0000 1.9962 1.9972 418.5358 418.7842 0.0373 -1.0000 -1.0000 4348672 1580233507.40 151.3306 59.9966 32.0000 1.9954 1.9964 418.6521 418.9007 0.0372 -1.0000 -1.0000 4348732 1580233507.50 151.4496 59.9966 32.0000 1.9963 1.9972 418.5983 418.8475 0.0373 -1.0000 -1.0000 4348802 1580233507.60 151.4496 59.9966 32.0000 1.9956 1.9965 418.8212 419.0679 0.0370 -1.0000 -1.0000 4348872 1580233507.70 151.4496 59.9966 32.0000 1.9968 1.9978 418.7052 418.9526 0.0371 -1.0000 -1.0000 4348932 1580233507.80 151.4496 59.9966 32.0000 1.9957 1.9967 418.7200 418.9680 0.0372 -1.0000 -1.0000 4348992 1580233507.90 151.4496 59.9966 32.0000 1.9954 1.9963 418.8096 419.0572 0.0371 -1.0000 -1.0000 4349072 1580233508.00 151.4496 59.9966 32.0000 1.9954 1.9964 418.7678 419.0158 0.0372 -1.0000 -1.0000 4349132 1580233508.10 151.4991 59.9966 32.0000 1.9955 1.9964 418.8799 419.1281 0.0372 -1.0000 -1.0000 4349292 1580233508.20 151.4991 59.9966 32.0000 1.9969 1.9979 418.9281 419.1763 0.0373 -1.0000 -1.0000 4349352 1580233508.30 151.4991 59.9966 32.0000 1.9963 1.9973 419.0064 419.2549 0.0371 -1.0000 -1.0000 4349422 1580233508.40 151.4991 59.9966 32.0000 1.9963 1.9972 418.9596 419.2088 0.0373 -1.0000 -1.0000 4349492 1580233508.50 151.4991 59.9966 32.0000 1.9975 1.9985 418.9611 419.2098 0.0372 -1.0000 -1.0000 4349552 1580233508.60 151.8297 59.9966 32.0000 1.9982 1.9992 418.7997 419.0474 0.0371 -1.0000 -1.0000 4349622 1580233508.70 151.8297 59.9966 32.0000 1.9972 1.9981 418.9000 419.1487 0.0373 -1.0000 -1.0000 4349692 1580233508.80 151.8297 59.9966 32.0000 1.9970 1.9980 419.1386 419.3880 0.0373 -1.0000 -1.0000 4349752 1580233508.90 151.8297 59.9966 32.0000 1.9965 1.9975 419.0568 419.3059 0.0373 -1.0000 -1.0000 4349821 1580233509.00 151.8297 59.9966 32.0000 1.9973 1.9983 418.9628 419.2113 0.0372 -1.0000 -1.0000 4349892 1580233509.10 151.8297 59.9966 32.0000 1.9985 1.9995 418.7719 419.0203 0.0372 -1.0000 -1.0000 4350131 1580233509.20 151.8297 59.9966 32.0000 1.9978 1.9987 418.6455 418.8933 0.0372 -1.0000 -1.0000 4350201 1580233509.30 151.8297 59.9966 32.0000 1.9983 1.9992 418.7254 418.9743 0.0373 -1.0000 -1.0000 4350271 1580233509.40 151.8297 59.9966 32.0000 1.9956 1.9965 419.0513 419.3008 0.0374 -1.0000 -1.0000 4350481 1580233509.50 151.8297 59.9966 32.0000 1.9969 1.9979 419.2312 419.4798 0.0372 -1.0000 -1.0000 4350541 1580233509.60 151.8297 59.9966 32.0000 1.9959 1.9969 418.9640 419.2132 0.0373 -1.0000 -1.0000 4350611 1580233509.70 151.8233 59.9967 32.0000 1.9960 1.9970 418.9044 419.1517 0.0370 -1.0000 -1.0000 4350681 1580233509.80 151.7557 59.9977 32.0000 1.9966 1.9975 418.5207 418.7683 0.0371 -1.0000 -1.0000 4350741 1580233509.90 151.7557 59.9977 32.0000 1.9980 1.9989 418.6311 418.8785 0.0371 -1.0000 -1.0000 4350811 1580233510.00 151.7557 59.9977 32.0000 1.9978 1.9988 418.7598 419.0074 0.0371 -1.0000 -1.0000 4350881 1580233510.10 151.7557 59.9977 32.0000 1.9942 1.9952 418.7047 418.9534 0.0372 -1.0000 -1.0000 4350951 1580233510.20 151.7557 59.9977 32.0000 1.9964 1.9973 418.8495 419.0974 0.0371 -1.0000 -1.0000 4351011 1580233510.30 151.7557 59.9977 32.0000 1.9957 1.9966 418.9862 419.2339 0.0371 -1.0000 -1.0000 4351071 1580233510.40 151.7264 59.9977 32.0000 1.9971 1.9981 419.0279 419.2763 0.0373 -1.0000 -1.0000 4351151 1580233510.50 151.5945 59.9977 32.0000 1.9959 1.9969 419.0019 419.2506 0.0372 -1.0000 -1.0000 4351211 1580233510.60 151.5945 59.9977 32.0000 1.9980 1.9990 418.8277 419.0760 0.0372 -1.0000 -1.0000 4351271 1580233510.70 151.5945 59.9977 32.0000 1.9979 1.9988 418.5182 418.7672 0.0374 -1.0000 -1.0000 4351770 1580233510.80 151.5945 59.9977 32.0000 1.9971 1.9980 418.6999 418.9485 0.0372 -1.0000 -1.0000 4351830 1580233510.90 151.5945 59.9977 32.0000 1.9960 1.9969 418.8045 419.0522 0.0372 -1.0000 -1.0000 4351890 1580233511.00 151.3123 59.9977 32.0000 1.9958 1.9967 418.7118 418.9610 0.0374 -1.0000 -1.0000 4351970 1580233511.10 151.3123 59.9977 32.0000 1.9958 1.9967 418.9978 419.2461 0.0372 -1.0000 -1.0000 4352030 1580233511.20 151.3123 59.9977 32.0000 1.9959 1.9968 419.0523 419.3007 0.0373 -1.0000 -1.0000 4352260 1580233511.30 151.3123 59.9977 32.0000 1.9955 1.9965 419.0091 419.2571 0.0370 -1.0000 -1.0000 4352340 1580233511.40 151.3123 59.9977 32.0000 1.9954 1.9963 418.8572 419.1055 0.0372 -1.0000 -1.0000 4352400 1580233511.50 151.3298 59.9977 32.0000 1.9959 1.9969 419.0105 419.2593 0.0373 -1.0000 -1.0000 4352460 1580233511.60 151.3455 59.9977 32.0000 1.9966 1.9975 419.0396 419.2884 0.0372 -1.0000 -1.0000 4352530 1580233511.70 151.3455 59.9977 32.0000 1.9965 1.9975 418.8240 419.0723 0.0372 -1.0000 -1.0000 4352860 1580233511.80 151.3455 59.9977 32.0000 1.9954 1.9964 418.9904 419.2388 0.0373 -1.0000 -1.0000 4352930 1580233511.90 151.3455 59.9977 32.0000 1.9949 1.9958 418.8311 419.0810 0.0374 -1.0000 -1.0000 4353000 1580233512.00 151.3455 59.9977 32.0000 1.9972 1.9982 418.6474 418.8958 0.0372 -1.0000 -1.0000 4353060 1580233512.10 151.5406 59.9977 32.0000 1.9971 1.9980 418.6840 418.9330 0.0374 -1.0000 -1.0000 4353140 1580233512.20 151.5406 59.9977 32.0000 1.9969 1.9978 418.6849 418.9333 0.0372 -1.0000 -1.0000 4353260 1580233512.30 151.5406 59.9977 32.0000 1.9980 1.9990 418.7046 418.9527 0.0372 -1.0000 -1.0000 4353320 1580233512.40 151.5406 59.9977 32.0000 1.9952 1.9962 418.7825 419.0305 0.0372 -1.0000 -1.0000 4353400 1580233512.50 151.5406 59.9977 32.0000 1.9951 1.9960 418.7889 419.0376 0.0373 -1.0000 -1.0000 4353460 1580233512.60 151.5406 59.9977 32.0000 1.9960 1.9970 418.7558 419.0048 0.0373 -1.0000 -1.0000 4353520 1580233512.70 151.5441 59.9977 32.0000 1.9965 1.9974 418.9092 419.1573 0.0372 -1.0000 -1.0000 4353599 1580233512.80 151.5463 59.9977 32.0000 1.9970 1.9980 418.8189 419.0678 0.0372 -1.0000 -1.0000 4353659 1580233512.90 151.5463 59.9977 32.0000 1.9966 1.9976 419.0185 419.2672 0.0373 -1.0000 -1.0000 4353719 1580233513.00 151.5463 59.9977 32.0000 1.9966 1.9976 419.1804 419.4288 0.0372 -1.0000 -1.0000 4353789 1580233513.10 151.5463 59.9977 32.0000 1.9987 1.9996 418.8986 419.1467 0.0373 -1.0000 -1.0000 4353859 1580233513.20 151.5463 59.9977 32.0000 1.9973 1.9983 418.7573 419.0061 0.0372 -1.0000 -1.0000 4354839 1580233513.30 151.3487 59.9977 32.0000 1.9963 1.9973 418.7428 418.9906 0.0371 -1.0000 -1.0000 4354909 1580233513.40 151.3487 59.9977 32.0000 1.9957 1.9967 418.8869 419.1351 0.0372 -1.0000 -1.0000 4354979 1580233513.50 151.3487 59.9977 32.0000 1.9954 1.9964 419.1422 419.3911 0.0372 -1.0000 -1.0000 4355039 1580233513.60 151.3487 59.9977 32.0000 1.9959 1.9969 418.9310 419.1794 0.0373 -1.0000 -1.0000 4355109 1580233513.70 151.3487 59.9977 32.0000 1.9946 1.9956 419.0085 419.2577 0.0373 -1.0000 -1.0000 4355179 1580233513.80 151.4705 59.9977 32.0000 1.9969 1.9978 418.8984 419.1468 0.0372 -1.0000 -1.0000 4355239 1580233513.90 151.5533 59.9977 32.0000 1.9973 1.9982 418.7245 418.9722 0.0372 -1.0000 -1.0000 4355309 1580233514.00 151.5533 59.9977 32.0000 1.9976 1.9986 418.6160 418.8640 0.0372 -1.0000 -1.0000 4355379 1580233514.10 151.5533 59.9977 32.0000 1.9976 1.9986 418.7583 419.0057 0.0371 -1.0000 -1.0000 4355449 1580233514.20 151.5533 59.9977 32.0000 1.9968 1.9978 419.2270 419.4755 0.0372 -1.0000 -1.0000 4355518 1580233514.30 151.5533 59.9977 32.0000 1.9964 1.9973 419.0937 419.3428 0.0373 -1.0000 -1.0000 4355589 1580233514.40 151.5574 59.9974 32.0000 1.9966 1.9976 419.2085 419.4572 0.0373 -1.0000 -1.0000 4355658 1580233514.50 151.2941 59.9943 32.0000 1.9968 1.9978 418.9370 419.1861 0.0373 -1.0000 -1.0000 4355728 1580233514.60 151.2941 59.9943 32.0000 1.9965 1.9975 418.7910 419.0388 0.0371 -1.0000 -1.0000 4355788 1580233514.70 151.2941 59.9943 32.0000 1.9970 1.9979 418.8026 419.0515 0.0373 -1.0000 -1.0000 4355858 1580233514.80 151.2941 59.9943 32.0000 1.9985 1.9995 418.7811 419.0290 0.0371 -1.0000 -1.0000 4355928 1580233514.90 151.2941 59.9943 32.0000 1.9981 1.9990 418.8343 419.0852 0.0375 -1.0000 -1.0000 4355988 1580233515.00 151.2941 59.9943 32.0000 1.9964 1.9974 418.8084 419.0580 0.0374 -1.0000 -1.0000 4356058 1580233515.10 151.2941 59.9943 32.0000 1.9960 1.9969 418.8216 419.0717 0.0374 -1.0000 -1.0000 4356118 1580233515.20 151.2941 59.9943 32.0000 1.9973 1.9983 418.7507 418.9991 0.0373 -1.0000 -1.0000 4356188 1580233515.30 151.2941 59.9943 32.0000 1.9954 1.9963 418.9159 419.1644 0.0371 -1.0000 -1.0000 4356258 1580233515.40 151.2941 59.9943 32.0000 1.9947 1.9957 418.9748 419.2235 0.0373 -1.0000 -1.0000 4356318 1580233515.50 151.2941 59.9943 32.0000 1.9932 1.9941 418.9679 419.2165 0.0373 -1.0000 -1.0000 4356398 1580233515.60 151.2941 59.9943 32.0000 1.9954 1.9964 418.9692 419.2178 0.0372 -1.0000 -1.0000 4356518 1580233515.70 151.3628 59.9943 32.0000 1.9962 1.9972 418.9613 419.2104 0.0373 -1.0000 -1.0000 4356578 1580233515.80 151.3628 59.9943 32.0000 1.9966 1.9976 418.7884 419.0369 0.0373 -1.0000 -1.0000 4356648 1580233515.90 151.3628 59.9943 32.0000 1.9983 1.9993 418.8484 419.0978 0.0374 -1.0000 -1.0000 4356718 1580233516.00 151.3628 59.9943 32.0000 1.9974 1.9984 418.7457 418.9939 0.0372 -1.0000 -1.0000 4356778 1580233516.10 151.3628 59.9943 32.0000 1.9969 1.9979 418.6270 418.8746 0.0371 -1.0000 -1.0000 4356848 1580233516.20 151.3628 59.9943 32.0000 1.9964 1.9974 418.8255 419.0750 0.0373 -1.0000 -1.0000 4356918 1580233516.30 151.3628 59.9943 32.0000 1.9944 1.9954 419.0885 419.3358 0.0371 -1.0000 -1.0000 4357048 1580233516.40 151.3628 59.9943 32.0000 1.9960 1.9969 418.8987 419.1464 0.0371 -1.0000 -1.0000 4357118 1580233516.50 151.3628 59.9943 32.0000 1.9972 1.9982 418.6780 418.9249 0.0370 -1.0000 -1.0000 4357178 1580233516.60 151.3628 59.9943 32.0000 1.9965 1.9975 418.6073 418.8562 0.0373 -1.0000 -1.0000 4357248 1580233516.70 151.3628 59.9943 32.0000 1.9969 1.9979 419.0366 419.2852 0.0372 -1.0000 -1.0000 4357318 1580233516.80 151.3628 59.9943 32.0000 1.9963 1.9972 419.2222 419.4715 0.0373 -1.0000 -1.0000 4357388 1580233516.90 151.3628 59.9943 32.0000 1.9975 1.9984 419.0282 419.2766 0.0372 -1.0000 -1.0000 4357447 1580233517.00 151.3628 59.9943 32.0000 1.9967 1.9976 418.7590 419.0069 0.0371 -1.0000 -1.0000 4357517 1580233517.10 151.3628 59.9943 32.0000 1.9972 1.9981 418.5930 418.8405 0.0371 -1.0000 -1.0000 4357578 1580233517.20 151.3628 59.9943 32.0000 1.9978 1.9988 418.7201 418.9681 0.0372 -1.0000 -1.0000 4357648 1580233517.30 151.4429 59.9943 32.0000 1.9979 1.9989 418.6581 418.9063 0.0372 -1.0000 -1.0000 4358277 1580233517.40 151.3868 59.9943 32.0000 1.9970 1.9980 419.0139 419.2624 0.0372 -1.0000 -1.0000 4358337 1580233517.50 151.3868 59.9943 32.0000 1.9986 1.9996 418.9188 419.1673 0.0372 -1.0000 -1.0000 4358407 1580233517.60 151.6322 59.9943 32.0000 1.9986 1.9995 418.6113 418.8587 0.0371 -1.0000 -1.0000 4358477 1580233517.70 151.6513 59.9943 32.0000 1.9976 1.9985 418.7791 419.0273 0.0373 -1.0000 -1.0000 4358537 1580233517.80 151.6513 59.9943 32.0000 1.9961 1.9971 419.0179 419.2679 0.0374 -1.0000 -1.0000 4358607 1580233517.90 151.6513 59.9943 32.0000 1.9948 1.9958 419.0853 419.3339 0.0372 -1.0000 -1.0000 4358677 1580233518.00 151.6513 59.9943 32.0000 1.9960 1.9970 419.0687 419.3171 0.0372 -1.0000 -1.0000 4358737 1580233518.10 151.6513 59.9943 32.0000 1.9970 1.9980 419.0618 419.3094 0.0370 -1.0000 -1.0000 4358807 1580233518.20 151.6513 59.9943 32.0000 1.9976 1.9986 418.6738 418.9227 0.0373 -1.0000 -1.0000 4358877 1580233518.30 151.6513 59.9943 32.0000 1.9986 1.9996 418.5367 418.7850 0.0372 -1.0000 -1.0000 4358937 1580233518.40 151.6513 59.9943 32.0000 1.9985 1.9995 418.7774 419.0264 0.0373 -1.0000 -1.0000 4359017 1580233518.50 151.6188 59.9943 32.0000 1.9955 1.9965 418.7317 418.9798 0.0372 -1.0000 -1.0000 4359077 1580233518.60 151.6773 59.9943 32.0000 1.9968 1.9977 418.9359 419.1846 0.0372 -1.0000 -1.0000 4359137 1580233518.70 151.6773 59.9943 32.0000 1.9977 1.9987 418.7747 419.0236 0.0374 -1.0000 -1.0000 4359216 1580233518.80 151.6773 59.9943 32.0000 1.9974 1.9984 418.6475 418.8958 0.0372 -1.0000 -1.0000 4359286 1580233518.90 151.6773 59.9943 32.0000 1.9960 1.9970 418.6215 418.8699 0.0372 -1.0000 -1.0000 4359506 1580233519.00 151.6773 59.9943 32.0000 1.9966 1.9976 418.6673 418.9157 0.0372 -1.0000 -1.0000 4359576 1580233519.10 151.6773 59.9943 32.0000 1.9962 1.9972 418.8700 419.1188 0.0373 -1.0000 -1.0000 4359636 1580233519.20 151.6773 59.9943 32.0000 1.9959 1.9969 418.9870 419.2357 0.0373 -1.0000 -1.0000 4359706 1580233519.30 151.6773 59.9943 32.0000 1.9949 1.9958 419.1341 419.3836 0.0373 -1.0000 -1.0000 4359776 1580233519.40 151.6773 59.9943 32.0000 1.9959 1.9969 419.0099 419.2584 0.0372 -1.0000 -1.0000 4400806 1580233519.50 151.6773 59.9943 32.0000 1.9954 1.9964 419.0050 419.2547 0.0375 -1.0000 -1.0000 4400866 1580233519.60 151.5099 59.9943 32.0000 1.9952 1.9962 418.9869 419.2363 0.0373 -1.0000 -1.0000 4400936 1580233519.70 151.4291 59.9958 32.0000 1.9963 1.9973 418.7877 419.0360 0.0372 -1.0000 -1.0000 4401006 1580233519.80 151.4544 59.9968 32.0000 1.9970 1.9980 418.7773 419.0258 0.0373 -1.0000 -1.0000 4401066 1580233519.90 151.4544 59.9968 32.0000 1.9980 1.9990 418.6264 418.8743 0.0372 -1.0000 -1.0000 4401135 1580233520.00 151.4544 59.9968 32.0000 1.9977 1.9987 418.7359 418.9841 0.0372 -1.0000 -1.0000 4401196 1580233520.10 151.4544 59.9968 32.0000 1.9977 1.9986 418.7969 419.0448 0.0371 -1.0000 -1.0000 4401276 1580233520.20 151.4544 59.9968 32.0000 1.9981 1.9991 418.7290 418.9773 0.0372 -1.0000 -1.0000 4401355 1580233520.30 151.6472 59.9968 32.0000 1.9979 1.9989 418.8362 419.0853 0.0373 -1.0000 -1.0000 4401415 1580233520.40 151.6837 59.9968 32.0000 1.9978 1.9988 419.2608 419.5096 0.0372 -1.0000 -1.0000 4401495 1580233520.50 151.6837 59.9968 32.0000 1.9975 1.9985 419.2352 419.4843 0.0373 -1.0000 -1.0000 4401555 1580233520.60 151.6837 59.9968 32.0000 1.9975 1.9984 419.0918 419.3416 0.0374 -1.0000 -1.0000 4401615 1580233520.70 151.6835 59.9968 32.0000 1.9964 1.9974 418.9789 419.2277 0.0373 -1.0000 -1.0000 4401685 1580233520.80 151.6172 59.9968 32.0000 1.9967 1.9977 418.7965 419.0463 0.0373 -1.0000 -1.0000 4401765 1580233520.90 151.6172 59.9968 32.0000 1.9983 1.9992 418.8582 419.1072 0.0374 -1.0000 -1.0000 4401825 1580233521.00 151.6172 59.9968 32.0000 1.9976 1.9986 419.0947 419.3433 0.0372 -1.0000 -1.0000 4401895 1580233521.10 151.6172 59.9968 32.0000 1.9972 1.9982 419.1022 419.3507 0.0373 -1.0000 -1.0000 4401955 1580233521.20 151.6172 59.9968 32.0000 1.9977 1.9987 418.9529 419.2019 0.0373 -1.0000 -1.0000 4402025 1580233521.30 151.6172 59.9968 32.0000 1.9960 1.9969 418.8618 419.1113 0.0374 -1.0000 -1.0000 4402095 1580233521.40 151.6172 59.9968 32.0000 1.9968 1.9978 418.7538 419.0036 0.0374 -1.0000 -1.0000 4402155 1580233521.50 151.6172 59.9968 32.0000 1.9973 1.9983 418.7245 418.9738 0.0373 -1.0000 -1.0000 4402225 1580233521.60 151.6172 59.9968 32.0000 1.9966 1.9976 418.6940 418.9442 0.0374 -1.0000 -1.0000 4402305 1580233521.70 151.6172 59.9968 32.0000 1.9966 1.9976 418.7365 418.9860 0.0374 -1.0000 -1.0000 4402365 1580233521.80 151.5330 59.9968 32.0000 1.9971 1.9981 418.8148 419.0650 0.0375 -1.0000 -1.0000 4402425 1580233521.90 151.4600 59.9968 32.0000 1.9974 1.9984 418.9623 419.2123 0.0374 -1.0000 -1.0000 4402495 1580233522.00 151.4600 59.9968 32.0000 1.9976 1.9986 418.8857 419.1340 0.0371 -1.0000 -1.0000 4402565 1580233522.10 151.7332 59.9968 32.0000 1.9967 1.9977 418.9105 419.1600 0.0373 -1.0000 -1.0000 4402635 1580233522.20 151.7332 59.9968 32.0000 1.9964 1.9974 419.0741 419.3231 0.0373 -1.0000 -1.0000 4402695 1580233522.30 151.7332 59.9968 32.0000 1.9970 1.9980 419.1167 419.3671 0.0375 -1.0000 -1.0000 4402755 1580233522.40 151.7332 59.9968 32.0000 1.9965 1.9975 419.0749 419.3252 0.0375 -1.0000 -1.0000 4402835 1580233522.50 151.7332 59.9968 32.0000 1.9969 1.9979 418.8626 419.1119 0.0373 -1.0000 -1.0000 4403544 1580233522.60 151.7332 59.9968 32.0000 1.9952 1.9962 418.6774 418.9267 0.0374 -1.0000 -1.0000 4403604 1580233522.70 151.7332 59.9968 32.0000 1.9956 1.9966 418.7320 418.9811 0.0374 -1.0000 -1.0000 4403694 1580233522.80 151.7295 59.9968 32.0000 1.9967 1.9977 418.6935 418.9432 0.0374 -1.0000 -1.0000 4403754 1580233522.90 151.3806 59.9968 32.0000 1.9969 1.9979 418.7371 418.9851 0.0372 -1.0000 -1.0000 4403834 1580233523.00 151.3806 59.9968 32.0000 1.9957 1.9967 418.7299 418.9792 0.0373 -1.0000 -1.0000 4404034 1580233523.10 151.3806 59.9968 32.0000 1.9967 1.9977 418.7125 418.9623 0.0375 -1.0000 -1.0000 4404094 1580233523.20 151.3806 59.9968 32.0000 1.9974 1.9983 418.6862 418.9356 0.0374 -1.0000 -1.0000 4404164 1580233523.30 151.4158 59.9968 32.0000 1.9984 1.9994 418.6138 418.8628 0.0372 -1.0000 -1.0000 4404244 1580233523.40 151.6516 59.9968 32.0000 1.9975 1.9985 418.6388 418.8878 0.0374 -1.0000 -1.0000 4404314 1580233523.50 151.6516 59.9968 32.0000 1.9961 1.9970 418.7699 419.0186 0.0373 -1.0000 -1.0000 4404374 1580233523.60 151.6516 59.9968 32.0000 1.9976 1.9986 418.8284 419.0772 0.0372 -1.0000 -1.0000 4404454 1580233523.70 151.4822 59.9968 32.0000 1.9951 1.9961 418.9068 419.1555 0.0373 -1.0000 -1.0000 4404524 1580233523.80 151.4446 59.9968 32.0000 1.9966 1.9975 419.0750 419.3248 0.0374 -1.0000 -1.0000 4404584 1580233523.90 151.4446 59.9968 32.0000 1.9957 1.9967 418.9477 419.1975 0.0374 -1.0000 -1.0000 4404654 1580233524.00 151.4446 59.9968 32.0000 1.9964 1.9974 419.0203 419.2698 0.0374 -1.0000 -1.0000 4404754 1580233524.10 151.4446 59.9968 32.0000 1.9963 1.9973 418.7449 418.9951 0.0375 -1.0000 -1.0000 4404823 1580233524.20 151.4446 59.9968 32.0000 1.9967 1.9977 418.6887 418.9384 0.0374 -1.0000 -1.0000 4404884 1580233524.30 151.4446 59.9968 32.0000 1.9966 1.9976 418.7189 418.9684 0.0374 -1.0000 -1.0000 4404953 1580233524.40 151.6568 59.9968 32.0000 1.9954 1.9964 418.6518 418.9017 0.0375 -1.0000 -1.0000 4405033 1580233524.50 151.6568 59.9968 32.0000 1.9947 1.9957 418.6884 418.9377 0.0373 -1.0000 -1.0000 4405093 1580233524.60 151.6568 59.9968 32.0000 1.9956 1.9965 418.7853 419.0350 0.0374 -1.0000 -1.0000 4405153 1580233524.70 151.6568 59.9968 32.0000 1.9969 1.9979 418.8490 419.0984 0.0374 -1.0000 -1.0000 4405233 1580233524.80 151.6568 59.9968 32.0000 1.9964 1.9974 418.9384 419.1886 0.0375 -1.0000 -1.0000 4405293 1580233524.90 151.6690 59.9966 32.0000 1.9958 1.9968 418.9367 419.1870 0.0374 -1.0000 -1.0000 4405353 1580233525.00 151.7885 59.9945 32.0000 1.9953 1.9962 419.0678 419.3186 0.0376 -1.0000 -1.0000 4405753 1580233525.10 151.7885 59.9945 32.0000 1.9954 1.9964 419.1588 419.4087 0.0374 -1.0000 -1.0000 4405823 1580233525.20 151.7885 59.9945 32.0000 1.9989 1.9998 418.6392 418.8899 0.0375 -1.0000 -1.0000 4405883 1580233525.30 151.7885 59.9945 32.0000 1.9977 1.9987 418.7988 419.0491 0.0376 -1.0000 -1.0000 4405953 1580233525.40 151.7777 59.9945 32.0000 1.9974 1.9984 419.0576 419.3088 0.0376 -1.0000 -1.0000 4406013 1580233525.50 151.5612 59.9945 32.0000 1.9957 1.9967 419.1256 419.3762 0.0375 -1.0000 -1.0000 4406083 1580233525.60 151.5612 59.9945 32.0000 1.9938 1.9948 418.9930 419.2432 0.0375 -1.0000 -1.0000 4406803 1580233525.70 151.5612 59.9945 32.0000 1.9948 1.9958 418.8979 419.1485 0.0375 -1.0000 -1.0000 4406873 1580233525.80 151.5612 59.9945 32.0000 1.9958 1.9968 419.0788 419.3296 0.0376 -1.0000 -1.0000 4406932 1580233525.90 151.5612 59.9945 32.0000 1.9952 1.9962 419.0953 419.3459 0.0375 -1.0000 -1.0000 4407132 1580233526.00 151.7239 59.9945 32.0000 1.9968 1.9978 418.9431 419.1931 0.0375 -1.0000 -1.0000 4407202 1580233526.10 151.7239 59.9945 32.0000 1.9965 1.9975 418.7577 419.0081 0.0375 -1.0000 -1.0000 4407292 1580233526.20 151.7239 59.9945 32.0000 1.9975 1.9985 418.6814 418.9310 0.0374 -1.0000 -1.0000 4407362 1580233526.30 151.7239 59.9945 32.0000 1.9961 1.9971 419.0012 419.2516 0.0374 -1.0000 -1.0000 4407422 1580233526.40 151.7239 59.9945 32.0000 1.9950 1.9960 418.9831 419.2332 0.0375 -1.0000 -1.0000 4407502 1580233526.50 151.7191 59.9945 32.0000 1.9952 1.9962 419.0039 419.2549 0.0375 -1.0000 -1.0000 4407562 1580233526.60 151.5923 59.9945 32.0000 1.9972 1.9982 418.9807 419.2304 0.0374 -1.0000 -1.0000 4407622 1580233526.70 151.5923 59.9945 32.0000 1.9975 1.9984 418.8076 419.0577 0.0375 -1.0000 -1.0000 4407692 1580233526.80 151.5923 59.9945 32.0000 1.9958 1.9968 418.6264 418.8774 0.0376 -1.0000 -1.0000 4407756 1580233526.90 151.5923 59.9945 32.0000 1.9968 1.9978 418.5266 418.7770 0.0376 -1.0000 -1.0000 4407815 1580233527.00 151.5923 59.9945 32.0000 1.9966 1.9976 418.7494 418.9999 0.0375 -1.0000 -1.0000 4407895 1580233527.10 151.3945 59.9945 32.0000 1.9971 1.9981 418.8574 419.1079 0.0375 -1.0000 -1.0000 4407955 1580233527.20 151.3945 59.9945 32.0000 1.9962 1.9972 418.8849 419.1347 0.0374 -1.0000 -1.0000 4408015 1580233527.30 151.3945 59.9945 32.0000 1.9961 1.9971 418.9196 419.1699 0.0375 -1.0000 -1.0000 4408095 1580233527.40 151.3945 59.9945 32.0000 1.9937 1.9946 418.9627 419.2130 0.0375 -1.0000 -1.0000 4408155 1580233527.50 151.3945 59.9945 32.0000 1.9965 1.9974 418.9143 419.1643 0.0375 -1.0000 -1.0000 4408215 1580233527.60 151.3945 59.9945 32.0000 1.9955 1.9964 418.9485 419.1989 0.0376 -1.0000 -1.0000 4408335 1580233527.70 151.3945 59.9945 32.0000 1.9958 1.9968 418.8747 419.1263 0.0376 -1.0000 -1.0000 4408395 1580233527.80 151.3945 59.9945 32.0000 1.9972 1.9982 418.7650 419.0151 0.0374 -1.0000 -1.0000 4408465 1580233527.90 151.3945 59.9945 32.0000 1.9971 1.9981 418.8116 419.0617 0.0375 -1.0000 -1.0000 4408535 1580233528.00 151.3945 59.9945 32.0000 1.9959 1.9969 418.7416 418.9913 0.0374 -1.0000 -1.0000 4408595 1580233528.10 151.3945 59.9945 32.0000 1.9960 1.9970 418.7019 418.9523 0.0376 -1.0000 -1.0000 4408835 1580233528.20 151.3945 59.9945 32.0000 1.9974 1.9984 418.5854 418.8354 0.0375 -1.0000 -1.0000 4408895 1580233528.30 151.3945 59.9945 32.0000 1.9950 1.9960 418.7292 418.9802 0.0376 -1.0000 -1.0000 4408965 1580233528.40 151.3945 59.9945 32.0000 1.9943 1.9953 418.6242 418.8758 0.0377 -1.0000 -1.0000 4409035 1580233528.50 151.3873 59.9945 32.0000 1.9949 1.9958 418.8387 419.0887 0.0375 -1.0000 -1.0000 4409115 1580233528.60 151.3914 59.9945 32.0000 1.9948 1.9958 418.9251 419.1750 0.0374 -1.0000 -1.0000 4409285 1580233528.70 151.5073 59.9945 32.0000 1.9947 1.9957 418.9954 419.2460 0.0375 -1.0000 -1.0000 4409355 1580233528.80 151.6060 59.9945 32.0000 1.9961 1.9971 418.8682 419.1190 0.0376 -1.0000 -1.0000 4409424 1580233528.90 151.6060 59.9945 32.0000 1.9957 1.9967 418.8857 419.1364 0.0375 -1.0000 -1.0000 4409485 1580233529.00 151.6060 59.9945 32.0000 1.9964 1.9974 418.9085 419.1592 0.0376 -1.0000 -1.0000 4409555 1580233529.10 151.6060 59.9945 32.0000 1.9981 1.9991 418.7704 419.0215 0.0376 -1.0000 -1.0000 4409624 1580233529.20 151.6060 59.9945 32.0000 1.9986 1.9996 418.8219 419.0721 0.0374 -1.0000 -1.0000 4410004 1580233529.30 151.6829 59.9945 32.0000 1.9966 1.9976 418.6894 418.9402 0.0376 -1.0000 -1.0000 4410074 1580233529.40 151.6829 59.9945 32.0000 1.9971 1.9980 418.8951 419.1463 0.0376 -1.0000 -1.0000 4410134 1580233529.50 151.6829 59.9945 32.0000 1.9973 1.9983 419.0208 419.2715 0.0375 -1.0000 -1.0000 4410194 1580233529.60 151.6829 59.9945 32.0000 1.9969 1.9978 418.9393 419.1905 0.0376 -1.0000 -1.0000 4410274 1580233529.70 151.6829 59.9945 32.0000 1.9956 1.9966 418.7976 419.0481 0.0376 -1.0000 -1.0000 4410544 1580233529.80 151.3643 59.9927 32.0000 1.9956 1.9966 418.7694 419.0196 0.0375 -1.0000 -1.0000 4410614 1580233529.90 151.3643 59.9927 32.0000 1.9951 1.9960 418.7480 418.9984 0.0375 -1.0000 -1.0000 4410684 1580233530.00 151.3643 59.9927 32.0000 1.9962 1.9972 418.6803 418.9307 0.0376 -1.0000 -1.0000 4410744 1580233530.10 151.3643 59.9927 32.0000 1.9969 1.9979 418.7017 418.9517 0.0375 -1.0000 -1.0000 4410814 1580233530.20 151.3643 59.9927 32.0000 1.9971 1.9981 418.6913 418.9424 0.0377 -1.0000 -1.0000 4411044 1580233530.30 151.3643 59.9927 32.0000 1.9967 1.9977 418.6740 418.9244 0.0375 -1.0000 -1.0000 4411104 1580233530.40 151.6030 59.9927 32.0000 1.9969 1.9979 418.5967 418.8480 0.0376 -1.0000 -1.0000 4411174 1580233530.50 151.6500 59.9927 32.0000 1.9966 1.9976 418.6244 418.8745 0.0375 -1.0000 -1.0000 4411243 1580233530.60 151.6500 59.9927 32.0000 1.9983 1.9993 418.6370 418.8888 0.0377 -1.0000 -1.0000 4411303 1580233530.70 151.6500 59.9927 32.0000 1.9979 1.9989 419.1033 419.3532 0.0375 -1.0000 -1.0000 4411544 1580233530.80 151.6500 59.9927 32.0000 1.9961 1.9970 419.0650 419.3153 0.0374 -1.0000 -1.0000 4411603 1580233530.90 151.6500 59.9927 32.0000 1.9968 1.9978 418.8117 419.0628 0.0377 -1.0000 -1.0000 4411663 1580233531.00 151.5516 59.9927 32.0000 1.9962 1.9972 418.6433 418.8952 0.0377 -1.0000 -1.0000 4411733 1580233531.10 151.5516 59.9927 32.0000 1.9969 1.9979 418.4866 418.7367 0.0375 -1.0000 -1.0000 4411803 1580233531.20 151.5516 59.9927 32.0000 1.9976 1.9986 418.7463 418.9982 0.0377 -1.0000 -1.0000 4412023 1580233531.30 151.5516 59.9927 32.0000 1.9968 1.9978 418.8319 419.0829 0.0375 -1.0000 -1.0000 4412103 1580233531.40 151.5516 59.9927 32.0000 1.9955 1.9964 419.0702 419.3207 0.0375 -1.0000 -1.0000 4412163 1580233531.50 151.4784 59.9927 32.0000 1.9952 1.9962 419.0836 419.3336 0.0375 -1.0000 -1.0000 4412223 1580233531.60 151.4610 59.9927 32.0000 1.9973 1.9983 419.0397 419.2909 0.0376 -1.0000 -1.0000 4412293 1580233531.70 151.4610 59.9927 32.0000 1.9960 1.9969 418.9708 419.2202 0.0374 -1.0000 -1.0000 4412523 1580233531.80 151.4610 59.9927 32.0000 1.9971 1.9981 418.6981 418.9479 0.0375 -1.0000 -1.0000 4412583 1580233531.90 151.4610 59.9927 32.0000 1.9957 1.9966 418.6028 418.8530 0.0375 -1.0000 -1.0000 4412653 1580233532.00 151.4610 59.9927 32.0000 1.9957 1.9967 418.6402 418.8904 0.0375 -1.0000 -1.0000 4412723 1580233532.10 151.4610 59.9927 32.0000 1.9977 1.9987 418.6594 418.9100 0.0376 -1.0000 -1.0000 4412793 1580233532.20 151.5533 59.9927 32.0000 1.9965 1.9975 418.8507 419.1015 0.0376 -1.0000 -1.0000 4413013 1580233532.30 151.5533 59.9927 32.0000 1.9946 1.9956 418.8408 419.0913 0.0375 -1.0000 -1.0000 4413153 1580233532.40 151.5533 59.9927 32.0000 1.9964 1.9974 418.9109 419.1608 0.0375 -1.0000 -1.0000 4413232 1580233532.50 151.5533 59.9927 32.0000 1.9969 1.9979 419.1217 419.3716 0.0374 -1.0000 -1.0000 4413292 1580233532.60 151.5533 59.9927 32.0000 1.9970 1.9980 419.0640 419.3147 0.0376 -1.0000 -1.0000 4413353 1580233532.70 151.5760 59.9927 32.0000 1.9973 1.9983 418.9655 419.2168 0.0376 -1.0000 -1.0000 4414112 1580233532.80 151.5839 59.9927 32.0000 1.9972 1.9981 418.9812 419.2305 0.0374 -1.0000 -1.0000 4414172 1580233532.90 151.5839 59.9927 32.0000 1.9963 1.9973 418.6877 418.9407 0.0377 -1.0000 -1.0000 4414232 1580233533.00 151.5839 59.9927 32.0000 1.9975 1.9984 418.7592 419.0089 0.0374 -1.0000 -1.0000 4414322 1580233533.10 151.5839 59.9927 32.0000 1.9950 1.9960 418.9818 419.2317 0.0374 -1.0000 -1.0000 4414382 1580233533.20 151.5897 59.9927 32.0000 1.9956 1.9966 419.2955 419.5457 0.0376 -1.0000 -1.0000 4414442 1580233533.30 151.6423 59.9927 32.0000 1.9968 1.9978 418.9639 419.2154 0.0377 -1.0000 -1.0000 4414512 1580233533.40 151.6423 59.9927 32.0000 1.9976 1.9986 418.6301 418.8815 0.0377 -1.0000 -1.0000 4414582 1580233533.50 151.6423 59.9927 32.0000 1.9963 1.9973 418.5311 418.7814 0.0375 -1.0000 -1.0000 4414642 1580233533.60 151.6423 59.9927 32.0000 1.9969 1.9979 418.7879 419.0393 0.0378 -1.0000 -1.0000 4414712 1580233533.70 151.6423 59.9927 32.0000 1.9974 1.9983 419.1796 419.4309 0.0376 -1.0000 -1.0000 4414782 1580233533.80 151.5843 59.9927 32.0000 1.9956 1.9966 419.2100 419.4607 0.0376 -1.0000 -1.0000 4414842 1580233533.90 151.5843 59.9927 32.0000 1.9960 1.9970 418.9798 419.2308 0.0376 -1.0000 -1.0000 4414912 1580233534.00 151.5843 59.9927 32.0000 1.9975 1.9985 418.6201 418.8709 0.0376 -1.0000 -1.0000 4414971 1580233534.10 151.5843 59.9927 32.0000 1.9978 1.9988 418.6512 418.9016 0.0375 -1.0000 -1.0000 4415051 1580233534.20 151.5843 59.9927 32.0000 1.9974 1.9984 418.5926 418.8439 0.0377 -1.0000 -1.0000 4415111 1580233534.30 151.5843 59.9927 32.0000 1.9974 1.9983 418.6363 418.8876 0.0376 -1.0000 -1.0000 4415171 1580233534.40 151.4189 59.9927 32.0000 1.9963 1.9972 418.7170 418.9668 0.0374 -1.0000 -1.0000 4415241 1580233534.50 151.4189 59.9927 32.0000 1.9965 1.9974 418.7030 418.9525 0.0375 -1.0000 -1.0000 4415311 1580233534.60 151.4189 59.9927 32.0000 1.9979 1.9989 418.6941 418.9457 0.0378 -1.0000 -1.0000 4415371 1580233534.70 151.4189 59.9927 32.0000 1.9959 1.9969 418.7241 418.9739 0.0374 -1.0000 -1.0000 4415441 1580233534.80 151.4189 59.9927 32.0000 1.9965 1.9974 418.8603 419.1102 0.0375 -1.0000 -1.0000 4415521 1580233534.90 151.4189 59.9927 32.0000 1.9962 1.9971 419.0366 419.2867 0.0374 -1.0000 -1.0000 4415581 1580233535.00 151.4903 59.9900 32.0000 1.9965 1.9975 419.0288 419.2797 0.0376 -1.0000 -1.0000 4415651 1580233535.10 151.4903 59.9900 32.0000 1.9974 1.9984 418.8933 419.1439 0.0376 -1.0000 -1.0000 4415711 1580233535.20 151.4903 59.9900 32.0000 1.9974 1.9984 418.8729 419.1239 0.0376 -1.0000 -1.0000 4415781 1580233535.30 151.4903 59.9900 32.0000 1.9977 1.9986 418.7853 419.0368 0.0376 -1.0000 -1.0000 4416021 1580233535.40 151.4903 59.9900 32.0000 1.9978 1.9988 418.5962 418.8466 0.0376 -1.0000 -1.0000 4416091 1580233535.50 151.3916 59.9900 32.0000 1.9981 1.9991 418.7717 419.0222 0.0375 -1.0000 -1.0000 4416151 1580233535.60 151.3916 59.9900 32.0000 1.9961 1.9971 418.8468 419.0977 0.0376 -1.0000 -1.0000 4416221 1580233535.70 151.3916 59.9900 32.0000 1.9962 1.9972 418.8518 419.1022 0.0375 -1.0000 -1.0000 4416281 1580233535.80 151.3916 59.9900 32.0000 1.9960 1.9970 418.9153 419.1658 0.0375 -1.0000 -1.0000 4417171 1580233535.90 151.3916 59.9900 32.0000 1.9957 1.9967 419.0649 419.3160 0.0376 -1.0000 -1.0000 4417240 1580233536.00 151.3916 59.9900 32.0000 1.9965 1.9975 419.0852 419.3354 0.0375 -1.0000 -1.0000 4417300 1580233536.10 151.5752 59.9900 32.0000 1.9978 1.9988 418.9666 419.2170 0.0375 -1.0000 -1.0000 4417380 1580233536.20 151.5752 59.9900 32.0000 1.9981 1.9991 418.6740 418.9253 0.0376 -1.0000 -1.0000 4417440 1580233536.30 151.5752 59.9900 32.0000 1.9981 1.9991 418.6115 418.8615 0.0374 -1.0000 -1.0000 4417500 1580233536.40 151.5752 59.9900 32.0000 1.9974 1.9984 418.7511 419.0021 0.0376 -1.0000 -1.0000 4417580 1580233536.50 151.5752 59.9900 32.0000 1.9969 1.9979 419.0111 419.2607 0.0374 -1.0000 -1.0000 4417640 1580233536.60 151.4817 59.9900 32.0000 1.9958 1.9968 419.0799 419.3309 0.0376 -1.0000 -1.0000 4417700 1580233536.70 151.4525 59.9900 32.0000 1.9955 1.9965 418.9000 419.1505 0.0376 -1.0000 -1.0000 4417770 1580233536.80 151.4525 59.9900 32.0000 1.9953 1.9963 418.8412 419.0916 0.0374 -1.0000 -1.0000 4418290 1580233536.90 151.4525 59.9900 32.0000 1.9960 1.9970 418.7740 419.0234 0.0374 -1.0000 -1.0000 4418360 1580233537.00 151.4525 59.9900 32.0000 1.9949 1.9959 418.8288 419.0796 0.0376 -1.0000 -1.0000 4418460 1580233537.10 151.4525 59.9900 32.0000 1.9948 1.9958 418.9106 419.1618 0.0376 -1.0000 -1.0000 4418520 1580233537.20 151.4591 59.9900 32.0000 1.9956 1.9965 418.9530 419.2041 0.0376 -1.0000 -1.0000 4418580 1580233537.30 151.4591 59.9900 32.0000 1.9973 1.9983 418.8156 419.0662 0.0375 -1.0000 -1.0000 4418660 1580233537.40 151.4591 59.9900 32.0000 1.9972 1.9982 418.6742 418.9251 0.0377 -1.0000 -1.0000 4418720 1580233537.50 151.4591 59.9900 32.0000 1.9983 1.9993 418.6622 418.9122 0.0374 -1.0000 -1.0000 4418780 1580233537.60 151.4591 59.9900 32.0000 1.9975 1.9985 418.6992 418.9480 0.0373 -1.0000 -1.0000 4418860 1580233537.70 151.6648 59.9900 32.0000 1.9960 1.9970 419.0872 419.3386 0.0377 -1.0000 -1.0000 4418919 1580233537.80 151.6648 59.9900 32.0000 1.9949 1.9959 419.1555 419.4063 0.0376 -1.0000 -1.0000 4418980 1580233537.90 151.6648 59.9900 32.0000 1.9960 1.9970 419.0905 419.3410 0.0375 -1.0000 -1.0000 4419059 1580233538.00 151.6648 59.9900 32.0000 1.9976 1.9986 418.7039 418.9538 0.0374 -1.0000 -1.0000 4419119 1580233538.10 151.6648 59.9900 32.0000 1.9978 1.9988 418.5619 418.8116 0.0375 -1.0000 -1.0000 4419189 1580233538.20 151.6648 59.9900 32.0000 1.9975 1.9985 418.8493 419.1003 0.0377 -1.0000 -1.0000 4419269 1580233538.30 151.6648 59.9900 32.0000 1.9953 1.9963 419.1701 419.4217 0.0376 -1.0000 -1.0000 4419329 1580233538.40 151.6095 59.9900 32.0000 1.9957 1.9967 419.0160 419.2668 0.0376 -1.0000 -1.0000 4419399 1580233538.50 151.6095 59.9900 32.0000 1.9970 1.9980 418.6263 418.8772 0.0376 -1.0000 -1.0000 4419459 1580233538.60 151.6095 59.9900 32.0000 1.9976 1.9986 418.5226 418.7732 0.0376 -1.0000 -1.0000 4419529 1580233538.70 151.6095 59.9900 32.0000 1.9956 1.9966 418.7575 419.0072 0.0374 -1.0000 -1.0000 4419599 1580233538.80 151.6095 59.9900 32.0000 1.9968 1.9978 419.0190 419.2696 0.0376 -1.0000 -1.0000 4419659 1580233538.90 151.6095 59.9900 32.0000 1.9959 1.9969 419.1596 419.4103 0.0375 -1.0000 -1.0000 4419759 1580233539.00 151.3653 59.9900 32.0000 1.9965 1.9975 419.1068 419.3576 0.0375 -1.0000 -1.0000 4419839 1580233539.10 151.3653 59.9900 32.0000 1.9965 1.9975 418.8719 419.1226 0.0376 -1.0000 -1.0000 4419899 1580233539.20 151.3653 59.9900 32.0000 1.9953 1.9963 418.7656 419.0163 0.0376 -1.0000 -1.0000 4419959 1580233539.30 151.3653 59.9900 32.0000 1.9972 1.9982 418.8555 419.1067 0.0376 -1.0000 -1.0000 4420029 1580233539.40 151.3653 59.9900 32.0000 1.9965 1.9975 418.9171 419.1675 0.0375 -1.0000 -1.0000 4420509 1580233539.50 151.5600 59.9904 32.0000 1.9963 1.9973 418.6504 418.9010 0.0376 -1.0000 -1.0000 4420579 1580233539.60 151.7213 59.9907 32.0000 1.9956 1.9966 418.5974 418.8483 0.0376 -1.0000 -1.0000 4420658 1580233539.70 151.7213 59.9907 32.0000 1.9960 1.9969 418.5887 418.8397 0.0376 -1.0000 -1.0000 4420718 1580233539.80 151.7213 59.9907 32.0000 1.9962 1.9971 418.6498 418.8996 0.0375 -1.0000 -1.0000 4420779 1580233539.90 151.7213 59.9907 32.0000 1.9971 1.9981 418.8619 419.1131 0.0377 -1.0000 -1.0000 4420848 1580233540.00 151.7213 59.9907 32.0000 1.9973 1.9982 418.9742 419.2243 0.0374 -1.0000 -1.0000 4420908 1580233540.10 151.7213 59.9907 32.0000 1.9968 1.9978 419.0495 419.2998 0.0375 -1.0000 -1.0000 4420988 1580233540.20 151.6508 59.9907 32.0000 1.9939 1.9948 418.9522 419.2028 0.0376 -1.0000 -1.0000 4421048 1580233540.30 151.6023 59.9907 32.0000 1.9963 1.9973 419.0583 419.3106 0.0378 -1.0000 -1.0000 4421108 1580233540.40 151.6023 59.9907 32.0000 1.9965 1.9975 418.8869 419.1373 0.0375 -1.0000 -1.0000 4421188 1580233540.50 151.6023 59.9907 32.0000 1.9962 1.9972 418.7256 418.9759 0.0375 -1.0000 -1.0000 4421248 1580233540.60 151.6023 59.9907 32.0000 1.9961 1.9971 418.7211 418.9728 0.0377 -1.0000 -1.0000 4421308 1580233540.70 151.6023 59.9907 32.0000 1.9958 1.9967 418.8845 419.1353 0.0376 -1.0000 -1.0000 4421378 1580233540.80 151.7321 59.9907 32.0000 1.9949 1.9959 418.8643 419.1149 0.0375 -1.0000 -1.0000 4421448 1580233540.90 151.7321 59.9907 32.0000 1.9955 1.9965 419.1174 419.3681 0.0375 -1.0000 -1.0000 4421508 1580233541.00 151.7321 59.9907 32.0000 1.9951 1.9960 419.0558 419.3063 0.0375 -1.0000 -1.0000 4421578 1580233541.10 151.7321 59.9907 32.0000 1.9973 1.9983 418.9976 419.2486 0.0376 -1.0000 -1.0000 4421648 1580233541.20 151.7321 59.9907 32.0000 1.9969 1.9979 418.9106 419.1617 0.0376 -1.0000 -1.0000 4421708 1580233541.30 151.5029 59.9907 32.0000 1.9989 1.9999 418.6854 418.9364 0.0376 -1.0000 -1.0000 4421778 1580233541.40 151.4265 59.9907 32.0000 1.9987 1.9997 418.6039 418.8539 0.0375 -1.0000 -1.0000 4421838 1580233541.50 151.4265 59.9907 32.0000 1.9952 1.9962 418.8353 419.0858 0.0376 -1.0000 -1.0000 4422118 1580233541.60 151.4265 59.9907 32.0000 1.9950 1.9960 418.9327 419.1842 0.0377 -1.0000 -1.0000 4422188 1580233541.70 151.4265 59.9907 32.0000 1.9965 1.9975 419.0061 419.2569 0.0375 -1.0000 -1.0000 4422248 1580233541.80 151.4265 59.9907 32.0000 1.9962 1.9972 418.9671 419.2165 0.0374 -1.0000 -1.0000 4422318 1580233541.90 151.5514 59.9907 32.0000 1.9957 1.9967 418.9227 419.1726 0.0375 -1.0000 -1.0000 4422388 1580233542.00 151.5514 59.9907 32.0000 1.9954 1.9964 418.8013 419.0524 0.0376 -1.0000 -1.0000 4422607 1580233542.10 151.5514 59.9907 32.0000 1.9963 1.9973 418.6730 418.9235 0.0376 -1.0000 -1.0000 4422688 1580233542.20 151.5514 59.9907 32.0000 1.9974 1.9984 418.7433 418.9935 0.0375 -1.0000 -1.0000 4422748 1580233542.30 151.5514 59.9907 32.0000 1.9972 1.9982 418.6033 418.8540 0.0376 -1.0000 -1.0000 4422807 1580233542.40 151.6361 59.9907 32.0000 1.9979 1.9989 418.8834 419.1347 0.0376 -1.0000 -1.0000 4422887 1580233542.50 151.6361 59.9907 32.0000 1.9960 1.9970 419.0831 419.3331 0.0374 -1.0000 -1.0000 4423377 1580233542.60 151.6361 59.9907 32.0000 1.9972 1.9982 418.9817 419.2319 0.0375 -1.0000 -1.0000 4423437 1580233542.70 151.6361 59.9907 32.0000 1.9978 1.9987 418.8793 419.1302 0.0376 -1.0000 -1.0000 4423517 1580233542.80 151.6361 59.9907 32.0000 1.9964 1.9974 418.7372 418.9881 0.0375 -1.0000 -1.0000 4423577 1580233542.90 151.6474 59.9907 32.0000 1.9960 1.9970 418.9243 419.1738 0.0374 -1.0000 -1.0000 4423637 1580233543.00 151.6553 59.9907 32.0000 1.9957 1.9966 418.9434 419.1933 0.0375 -1.0000 -1.0000 4424047 1580233543.10 151.6553 59.9907 32.0000 1.9963 1.9973 418.9441 419.1940 0.0374 -1.0000 -1.0000 4424117 1580233543.20 151.6553 59.9907 32.0000 1.9972 1.9982 418.9841 419.2347 0.0376 -1.0000 -1.0000 4424177 1580233543.30 151.6553 59.9907 32.0000 1.9956 1.9966 418.9367 419.1881 0.0376 -1.0000 -1.0000 4424247 1580233543.40 151.6553 59.9907 32.0000 1.9963 1.9973 418.9427 419.1930 0.0375 -1.0000 -1.0000 4424307 1580233543.50 151.2954 59.9907 32.0000 1.9959 1.9969 418.9279 419.1782 0.0375 -1.0000 -1.0000 4424547 1580233543.60 151.2954 59.9907 32.0000 1.9943 1.9953 418.8762 419.1268 0.0375 -1.0000 -1.0000 4424616 1580233543.70 151.2954 59.9907 32.0000 1.9950 1.9959 418.9523 419.2032 0.0376 -1.0000 -1.0000 4424676 1580233543.80 151.2954 59.9907 32.0000 1.9959 1.9969 418.8497 419.1004 0.0375 -1.0000 -1.0000 4424747 1580233543.90 151.2954 59.9907 32.0000 1.9950 1.9960 418.6090 418.8588 0.0374 -1.0000 -1.0000 4424816 1580233544.00 151.4435 59.9907 32.0000 1.9978 1.9988 418.7121 418.9618 0.0374 -1.0000 -1.0000 4425026 1580233544.10 151.4435 59.9907 32.0000 1.9977 1.9986 418.7035 418.9540 0.0376 -1.0000 -1.0000 4425096 1580233544.20 151.4435 59.9907 32.0000 1.9962 1.9972 418.6492 418.8984 0.0374 -1.0000 -1.0000 4425166 1580233544.30 151.4435 59.9907 32.0000 1.9949 1.9958 418.9975 419.2479 0.0374 -1.0000 -1.0000 4425226 1580233544.40 151.4435 59.9907 32.0000 1.9959 1.9969 418.8611 419.1113 0.0375 -1.0000 -1.0000 4425296 1580233544.50 151.4428 59.9907 32.0000 1.9948 1.9958 418.7883 419.0386 0.0375 -1.0000 -1.0000 4425356 1580233544.60 151.4357 59.9907 32.0000 1.9960 1.9970 418.8843 419.1349 0.0376 -1.0000 -1.0000 4426006 1580233544.70 151.4357 59.9907 32.0000 1.9951 1.9961 419.0097 419.2596 0.0374 -1.0000 -1.0000 4426076 1580233544.80 151.4357 59.9907 32.0000 1.9940 1.9950 418.8113 419.0612 0.0375 -1.0000 -1.0000 4426146 1580233544.90 151.4357 59.9907 32.0000 1.9936 1.9946 418.8861 419.1373 0.0376 -1.0000 -1.0000 4426206 1580233545.00 151.4357 59.9907 32.0000 1.9944 1.9954 418.8349 419.0850 0.0374 -1.0000 -1.0000 4426276 1580233545.10 151.3009 59.9922 32.0000 1.9958 1.9968 418.7785 419.0271 0.0373 -1.0000 -1.0000 4426346 1580233545.20 151.3009 59.9922 32.0000 1.9954 1.9964 418.7474 418.9963 0.0373 -1.0000 -1.0000 4426405 1580233545.30 151.3009 59.9922 32.0000 1.9955 1.9965 418.8033 419.0509 0.0372 -1.0000 -1.0000 4426476 1580233545.40 151.3009 59.9922 32.0000 1.9958 1.9968 418.5396 418.7890 0.0374 -1.0000 -1.0000 4426535 1580233545.50 151.3009 59.9922 32.0000 1.9968 1.9977 418.6363 418.8853 0.0373 -1.0000 -1.0000 4426605 1580233545.60 151.3789 59.9922 32.0000 1.9961 1.9971 418.6525 418.9020 0.0374 -1.0000 -1.0000 4426695 1580233545.70 151.4522 59.9922 32.0000 1.9959 1.9969 418.6631 418.9128 0.0374 -1.0000 -1.0000 4426795 1580233545.80 151.4522 59.9922 32.0000 1.9958 1.9968 418.7684 419.0182 0.0375 -1.0000 -1.0000 4426855 1580233545.90 151.4522 59.9922 32.0000 1.9954 1.9964 418.6608 418.9118 0.0376 -1.0000 -1.0000 4426925 1580233546.00 151.4522 59.9922 32.0000 1.9957 1.9967 418.6625 418.9124 0.0374 -1.0000 -1.0000 4426995 1580233546.10 151.4522 59.9922 32.0000 1.9953 1.9963 418.7837 419.0320 0.0372 -1.0000 -1.0000 4427065 1580233546.20 151.4507 59.9922 32.0000 1.9955 1.9965 418.9254 419.1749 0.0374 -1.0000 -1.0000 4427125 1580233546.30 151.4507 59.9922 32.0000 1.9947 1.9956 418.9537 419.2040 0.0375 -1.0000 -1.0000 4427315 1580233546.40 151.4507 59.9922 32.0000 1.9963 1.9973 418.8513 419.1015 0.0375 -1.0000 -1.0000 4427385 1580233546.50 151.4507 59.9922 32.0000 1.9967 1.9977 418.8585 419.1083 0.0374 -1.0000 -1.0000 4427455 1580233546.60 151.4507 59.9922 32.0000 1.9963 1.9973 418.8942 419.1430 0.0373 -1.0000 -1.0000 4427515 1580233546.70 151.4507 59.9922 32.0000 1.9966 1.9976 418.8289 419.0790 0.0374 -1.0000 -1.0000 4427585 1580233546.80 151.4390 59.9922 32.0000 1.9982 1.9992 418.7992 419.0491 0.0375 -1.0000 -1.0000 4427655 1580233546.90 151.3936 59.9922 32.0000 1.9971 1.9981 418.7404 418.9893 0.0373 -1.0000 -1.0000 4427715 1580233547.00 151.3936 59.9922 32.0000 1.9961 1.9971 418.6892 418.9382 0.0373 -1.0000 -1.0000 4427785 1580233547.10 151.3936 59.9922 32.0000 1.9968 1.9977 418.6968 418.9441 0.0369 -1.0000 -1.0000 4428365 1580233547.20 151.3936 59.9922 32.0000 1.9969 1.9979 418.9221 419.1710 0.0374 -1.0000 -1.0000 4428434 1580233547.30 151.3936 59.9922 32.0000 1.9955 1.9964 419.0193 419.2686 0.0372 -1.0000 -1.0000 4428524 1580233547.40 151.7313 59.9922 32.0000 1.9942 1.9952 418.9241 419.1725 0.0372 -1.0000 -1.0000 4428604 1580233547.50 151.7313 59.9922 32.0000 1.9954 1.9963 418.8881 419.1378 0.0374 -1.0000 -1.0000 4428674 1580233547.60 151.7313 59.9922 32.0000 1.9946 1.9956 419.0242 419.2738 0.0374 -1.0000 -1.0000 4428744 1580233547.70 151.7313 59.9922 32.0000 1.9963 1.9973 419.0509 419.3008 0.0375 -1.0000 -1.0000 4428804 1580233547.80 151.7313 59.9922 32.0000 1.9962 1.9972 419.0683 419.3196 0.0376 -1.0000 -1.0000 4428874 1580233547.90 151.7313 59.9922 32.0000 1.9959 1.9969 418.9979 419.2479 0.0374 -1.0000 -1.0000 4428944 1580233548.00 151.3821 59.9922 32.0000 1.9980 1.9990 418.8825 419.1313 0.0373 -1.0000 -1.0000 4429004 1580233548.10 151.3821 59.9922 32.0000 1.9961 1.9971 418.8117 419.0618 0.0375 -1.0000 -1.0000 4429084 1580233548.20 151.3821 59.9922 32.0000 1.9953 1.9962 418.7470 418.9961 0.0373 -1.0000 -1.0000 4429144 1580233548.30 151.3821 59.9922 32.0000 1.9954 1.9964 418.7581 419.0067 0.0372 -1.0000 -1.0000 4429204 1580233548.40 151.3821 59.9922 32.0000 1.9958 1.9968 418.8888 419.1372 0.0373 -1.0000 -1.0000 4429284 1580233548.50 151.2971 59.9922 32.0000 1.9948 1.9958 418.8880 419.1378 0.0375 -1.0000 -1.0000 4429344 1580233548.60 151.2971 59.9922 32.0000 1.9939 1.9948 418.9775 419.2270 0.0374 -1.0000 -1.0000 4429404 1580233548.70 151.2971 59.9922 32.0000 1.9939 1.9949 418.9138 419.1633 0.0374 -1.0000 -1.0000 4429514 1580233548.80 151.2971 59.9922 32.0000 1.9950 1.9960 418.8576 419.1073 0.0374 -1.0000 -1.0000 4429574 1580233548.90 151.2971 59.9922 32.0000 1.9950 1.9960 418.8767 419.1257 0.0373 -1.0000 -1.0000 4429644 1580233549.00 151.2971 59.9922 32.0000 1.9954 1.9964 418.8277 419.0774 0.0374 -1.0000 -1.0000 4429884 1580233549.10 151.3186 59.9922 32.0000 1.9960 1.9970 418.7714 419.0211 0.0374 -1.0000 -1.0000 4429944 1580233549.20 151.4788 59.9922 32.0000 1.9965 1.9975 418.7799 419.0291 0.0373 -1.0000 -1.0000 4430113 1580233549.30 151.4788 59.9922 32.0000 1.9961 1.9970 418.6601 418.9095 0.0375 -1.0000 -1.0000 4430193 1580233549.40 151.4788 59.9922 32.0000 1.9957 1.9967 418.8163 419.0650 0.0372 -1.0000 -1.0000 4430254 1580233549.50 151.4788 59.9922 32.0000 1.9953 1.9962 418.8226 419.0713 0.0373 -1.0000 -1.0000 4430313 1580233549.60 151.4788 59.9922 32.0000 1.9969 1.9979 418.8307 419.0796 0.0373 -1.0000 -1.0000 4430393 1580233549.70 151.5027 59.9949 32.0000 1.9947 1.9957 418.8675 419.1149 0.0371 -1.0000 -1.0000 4430513 1580233549.80 151.5027 59.9949 32.0000 1.9959 1.9969 419.0767 419.3250 0.0371 -1.0000 -1.0000 4430573 1580233549.90 151.5027 59.9949 32.0000 1.9963 1.9973 419.0556 419.3029 0.0370 -1.0000 -1.0000 4430653 1580233550.00 151.5027 59.9949 32.0000 1.9961 1.9971 419.0367 419.2862 0.0374 -1.0000 -1.0000 4430713 1580233550.10 151.5027 59.9949 32.0000 1.9956 1.9966 419.0181 419.2670 0.0371 -1.0000 -1.0000 4430793 1580233550.20 151.5027 59.9949 32.0000 1.9968 1.9978 419.0375 419.2866 0.0374 -1.0000 -1.0000 4431023 1580233550.30 151.5027 59.9949 32.0000 1.9953 1.9963 418.9658 419.2150 0.0373 -1.0000 -1.0000 4431083 1580233550.40 151.4615 59.9949 32.0000 1.9954 1.9964 418.7466 418.9958 0.0374 -1.0000 -1.0000 4431153 1580233550.50 151.4615 59.9949 32.0000 1.9965 1.9974 418.8444 419.0938 0.0372 -1.0000 -1.0000 4431213 1580233550.60 151.4615 59.9949 32.0000 1.9969 1.9979 418.8154 419.0624 0.0371 -1.0000 -1.0000 4431273 1580233550.70 151.4615 59.9949 32.0000 1.9965 1.9974 418.7344 418.9832 0.0373 -1.0000 -1.0000 4431623 1580233550.80 151.4615 59.9949 32.0000 1.9957 1.9967 418.6266 418.8761 0.0374 -1.0000 -1.0000 4431693 1580233550.90 151.4615 59.9949 32.0000 1.9944 1.9954 418.6745 418.9233 0.0372 -1.0000 -1.0000 4431753 1580233551.00 151.4863 59.9949 32.0000 1.9963 1.9973 418.7235 418.9717 0.0372 -1.0000 -1.0000 4431823 1580233551.10 151.4863 59.9949 32.0000 1.9968 1.9977 418.7365 418.9841 0.0372 -1.0000 -1.0000 4431883 1580233551.20 151.4863 59.9949 32.0000 1.9975 1.9985 418.8368 419.0857 0.0373 -1.0000 -1.0000 4432132 1580233551.30 151.4863 59.9949 32.0000 1.9960 1.9969 418.8647 419.1135 0.0373 -1.0000 -1.0000 4432202 1580233551.40 151.4863 59.9949 32.0000 1.9946 1.9956 418.9717 419.2212 0.0372 -1.0000 -1.0000 4432272 1580233551.50 151.4863 59.9949 32.0000 1.9944 1.9954 418.8030 419.0514 0.0373 -1.0000 -1.0000 4432332 1580233551.60 151.2841 59.9949 32.0000 1.9950 1.9960 418.6919 418.9407 0.0373 -1.0000 -1.0000 4432402 1580233551.70 151.2841 59.9949 32.0000 1.9956 1.9966 418.6682 418.9179 0.0374 -1.0000 -1.0000 4432472 1580233551.80 151.2841 59.9949 32.0000 1.9964 1.9973 418.8153 419.0645 0.0373 -1.0000 -1.0000 4432592 1580233551.90 151.2841 59.9949 32.0000 1.9971 1.9980 418.8084 419.0571 0.0373 -1.0000 -1.0000 4432662 1580233552.00 151.2841 59.9949 32.0000 1.9969 1.9978 418.6098 418.8581 0.0372 -1.0000 -1.0000 4432732 1580233552.10 151.6049 59.9949 32.0000 1.9975 1.9985 418.7239 418.9723 0.0372 -1.0000 -1.0000 4432802 1580233552.20 151.6049 59.9949 32.0000 1.9965 1.9974 418.8590 419.1079 0.0373 -1.0000 -1.0000 4432862 1580233552.30 151.6049 59.9949 32.0000 1.9966 1.9975 419.1483 419.3967 0.0372 -1.0000 -1.0000 4433662 1580233552.40 151.6049 59.9949 32.0000 1.9944 1.9954 418.9202 419.1696 0.0374 -1.0000 -1.0000 4433921 1580233552.50 151.6049 59.9949 32.0000 1.9952 1.9962 419.0172 419.2664 0.0373 -1.0000 -1.0000 4433981 1580233552.60 151.5928 59.9949 32.0000 1.9981 1.9991 418.8887 419.1384 0.0374 -1.0000 -1.0000 4434041 1580233552.70 151.4772 59.9949 32.0000 1.9963 1.9973 418.8914 419.1405 0.0373 -1.0000 -1.0000 4434111 1580233552.80 151.4772 59.9949 32.0000 1.9948 1.9958 419.0620 419.3113 0.0373 -1.0000 -1.0000 4434181 1580233552.90 151.4772 59.9949 32.0000 1.9957 1.9967 419.0089 419.2573 0.0372 -1.0000 -1.0000 4434241 1580233553.00 151.4772 59.9949 32.0000 1.9953 1.9963 419.0339 419.2815 0.0371 -1.0000 -1.0000 4434311 1580233553.10 151.4772 59.9949 32.0000 1.9953 1.9963 419.0086 419.2582 0.0373 -1.0000 -1.0000 4434381 1580233553.20 151.4772 59.9949 32.0000 1.9950 1.9960 418.9307 419.1787 0.0372 -1.0000 -1.0000 4434441 1580233553.30 151.4949 59.9949 32.0000 1.9964 1.9974 418.9544 419.2025 0.0372 -1.0000 -1.0000 4434791 1580233553.40 151.4949 59.9949 32.0000 1.9967 1.9976 418.8872 419.1352 0.0372 -1.0000 -1.0000 4434851 1580233553.50 151.4949 59.9949 32.0000 1.9966 1.9976 418.6881 418.9369 0.0373 -1.0000 -1.0000 4434921 1580233553.60 151.4949 59.9949 32.0000 1.9971 1.9981 418.7084 418.9568 0.0373 -1.0000 -1.0000 4435011 1580233553.70 151.4949 59.9949 32.0000 1.9974 1.9983 418.5853 418.8335 0.0371 -1.0000 -1.0000 4435081 1580233553.80 151.5052 59.9949 32.0000 1.9966 1.9976 418.9707 419.2188 0.0372 -1.0000 -1.0000 4435141 1580233553.90 151.5601 59.9949 32.0000 1.9962 1.9971 419.0673 419.3166 0.0373 -1.0000 -1.0000 4435211 1580233554.00 151.5601 59.9949 32.0000 1.9984 1.9994 418.8732 419.1213 0.0371 -1.0000 -1.0000 4435281 1580233554.10 151.5601 59.9949 32.0000 1.9974 1.9984 418.6724 418.9202 0.0372 -1.0000 -1.0000 4435351 1580233554.20 151.5923 59.9949 32.0000 1.9974 1.9984 418.5614 418.8103 0.0373 -1.0000 -1.0000 4435411 1580233554.30 151.5748 59.9949 32.0000 1.9986 1.9995 418.6872 418.9349 0.0371 -1.0000 -1.0000 4435481 1580233554.40 151.5748 59.9949 32.0000 1.9969 1.9978 418.9652 419.2134 0.0372 -1.0000 -1.0000 4435551 1580233554.50 151.5748 59.9949 32.0000 1.9964 1.9974 419.0110 419.2580 0.0370 -1.0000 -1.0000 4435611 1580233554.60 151.5748 59.9949 32.0000 1.9984 1.9994 419.1524 419.4010 0.0373 -1.0000 -1.0000 4435681 1580233554.70 151.5748 59.9949 32.0000 1.9984 1.9994 418.9312 419.1801 0.0373 -1.0000 -1.0000 4435751 1580233554.80 151.5748 59.9949 32.0000 1.9983 1.9993 418.7879 419.0363 0.0372 -1.0000 -1.0000 4435810 1580233554.90 151.5748 59.9949 32.0000 1.9985 1.9995 418.8250 419.0727 0.0371 -1.0000 -1.0000 4435871 1580233555.00 151.5201 59.9954 32.0000 1.9957 1.9967 419.0596 419.3074 0.0371 -1.0000 -1.0000 4435950 1580233555.10 151.5201 59.9954 32.0000 1.9953 1.9963 419.0927 419.3416 0.0373 -1.0000 -1.0000 4436010 1580233555.20 151.5201 59.9954 32.0000 1.9969 1.9979 419.0121 419.2598 0.0370 -1.0000 -1.0000 4436070 1580233555.30 151.6972 59.9954 32.0000 1.9981 1.9991 418.8682 419.1171 0.0373 -1.0000 -1.0000 4436140 1580233555.40 151.7180 59.9954 32.0000 1.9994 2.0004 418.8065 419.0559 0.0373 -1.0000 -1.0000 4436640 1580233555.50 151.7180 59.9954 32.0000 1.9984 1.9994 418.6861 418.9344 0.0372 -1.0000 -1.0000 4436940 1580233555.60 151.7180 59.9954 32.0000 1.9973 1.9983 418.9353 419.1840 0.0372 -1.0000 -1.0000 4437010 1580233555.70 151.7180 59.9954 32.0000 1.9978 1.9987 419.1499 419.3983 0.0372 -1.0000 -1.0000 4437070 1580233555.80 151.7180 59.9954 32.0000 1.9972 1.9982 418.6439 418.8911 0.0370 -1.0000 -1.0000 4437130 1580233555.90 151.7180 59.9954 32.0000 1.9978 1.9987 418.6489 418.8966 0.0372 -1.0000 -1.0000 4437210 1580233556.00 151.7180 59.9954 32.0000 1.9988 1.9998 418.8461 419.0949 0.0373 -1.0000 -1.0000 4437270 1580233556.10 151.7180 59.9954 32.0000 1.9960 1.9970 419.0575 419.3057 0.0371 -1.0000 -1.0000 4437340 1580233556.20 151.6124 59.9954 32.0000 1.9950 1.9960 418.9788 419.2277 0.0373 -1.0000 -1.0000 4437400 1580233556.30 151.5513 59.9954 32.0000 1.9967 1.9977 418.8992 419.1480 0.0372 -1.0000 -1.0000 4437470 1580233556.40 151.5513 59.9954 32.0000 1.9977 1.9987 418.6888 418.9370 0.0372 -1.0000 -1.0000 4437859 1580233556.50 151.5513 59.9954 32.0000 1.9985 1.9994 418.6303 418.8784 0.0373 -1.0000 -1.0000 4437929 1580233556.60 151.5513 59.9954 32.0000 1.9964 1.9974 418.6538 418.9027 0.0373 -1.0000 -1.0000 4437999 1580233556.70 151.5513 59.9954 32.0000 1.9965 1.9975 418.7372 418.9854 0.0372 -1.0000 -1.0000 4438089 1580233556.80 151.5513 59.9954 32.0000 1.9966 1.9976 418.9208 419.1693 0.0372 -1.0000 -1.0000 4438149 1580233556.90 151.2908 59.9954 32.0000 1.9956 1.9966 419.0852 419.3332 0.0371 -1.0000 -1.0000 4438279 1580233557.00 151.2908 59.9954 32.0000 1.9955 1.9964 419.0111 419.2593 0.0372 -1.0000 -1.0000 4438359 1580233557.10 151.2908 59.9954 32.0000 1.9952 1.9962 418.8277 419.0766 0.0373 -1.0000 -1.0000 4438419 1580233557.20 151.2908 59.9954 32.0000 1.9969 1.9979 418.7874 419.0368 0.0374 -1.0000 -1.0000 4438479 1580233557.30 151.2908 59.9954 32.0000 1.9965 1.9974 418.9292 419.1772 0.0372 -1.0000 -1.0000 4438559 1580233557.40 151.3895 59.9954 32.0000 1.9963 1.9973 418.6724 418.9212 0.0373 -1.0000 -1.0000 4438619 1580233557.50 151.3961 59.9954 32.0000 1.9972 1.9981 418.7711 419.0194 0.0372 -1.0000 -1.0000 4438679 1580233557.60 151.3961 59.9954 32.0000 1.9969 1.9978 418.6983 418.9469 0.0372 -1.0000 -1.0000 4438759 1580233557.70 151.3961 59.9954 32.0000 1.9967 1.9977 418.7057 418.9533 0.0371 -1.0000 -1.0000 4438829 1580233557.80 151.3961 59.9954 32.0000 1.9965 1.9975 418.7152 418.9640 0.0372 -1.0000 -1.0000 4438889 1580233557.90 151.3961 59.9954 32.0000 1.9962 1.9972 418.6213 418.8688 0.0371 -1.0000 -1.0000 4438959 1580233558.00 151.5688 59.9954 32.0000 1.9960 1.9970 418.6352 418.8841 0.0373 -1.0000 -1.0000 4439019 1580233558.10 151.5688 59.9954 32.0000 1.9962 1.9972 418.6562 418.9042 0.0372 -1.0000 -1.0000 4439099 1580233558.20 151.5688 59.9954 32.0000 1.9969 1.9978 418.9485 419.1968 0.0372 -1.0000 -1.0000 4439159 1580233558.30 151.5688 59.9954 32.0000 1.9947 1.9957 419.1218 419.3695 0.0371 -1.0000 -1.0000 4439239 1580233558.40 151.5688 59.9954 32.0000 1.9939 1.9949 418.9659 419.2139 0.0373 -1.0000 -1.0000 4439319 1580233558.50 151.5688 59.9954 32.0000 1.9939 1.9949 418.8736 419.1229 0.0373 -1.0000 -1.0000 4439379 1580233558.60 151.5688 59.9954 32.0000 1.9949 1.9958 418.9566 419.2047 0.0372 -1.0000 -1.0000 4439439 1580233558.70 151.5688 59.9954 32.0000 1.9957 1.9967 418.7333 418.9822 0.0373 -1.0000 -1.0000 4439509 1580233558.80 151.5688 59.9954 32.0000 1.9973 1.9983 418.7638 419.0127 0.0373 -1.0000 -1.0000 4439579 1580233558.90 151.5688 59.9954 32.0000 1.9971 1.9981 418.7220 418.9707 0.0372 -1.0000 -1.0000 4439638 1580233559.00 151.5688 59.9954 32.0000 1.9974 1.9984 418.7624 419.0102 0.0371 -1.0000 -1.0000 4439968 1580233559.10 151.5688 59.9954 32.0000 1.9969 1.9978 418.6396 418.8884 0.0372 -1.0000 -1.0000 4440048 1580233559.20 151.4703 59.9954 32.0000 1.9966 1.9976 418.6659 418.9140 0.0372 -1.0000 -1.0000 4440108 1580233559.30 151.3224 59.9954 32.0000 1.9972 1.9982 418.8768 419.1249 0.0371 -1.0000 -1.0000 4440188 1580233559.40 151.3224 59.9954 32.0000 1.9960 1.9969 418.9314 419.1806 0.0372 -1.0000 -1.0000 4440258 1580233559.50 151.3224 59.9954 32.0000 1.9958 1.9968 418.8513 419.0988 0.0372 -1.0000 -1.0000 4440348 1580233559.60 151.3224 59.9954 32.0000 1.9953 1.9963 418.8853 419.1336 0.0372 -1.0000 -1.0000 4440428 1580233559.70 151.3224 59.9954 32.0000 1.9951 1.9960 418.8561 419.1049 0.0373 -1.0000 -1.0000 4440488 1580233559.80 151.3224 59.9954 32.0000 1.9953 1.9963 418.8704 419.1188 0.0372 -1.0000 -1.0000 4440548 1580233559.90 151.5833 59.9944 32.0000 1.9953 1.9962 419.2042 419.4521 0.0372 -1.0000 -1.0000 4440618 1580233560.00 151.5833 59.9944 32.0000 1.9957 1.9967 418.9591 419.2083 0.0374 -1.0000 -1.0000 4440898 1580233560.10 151.5833 59.9944 32.0000 1.9968 1.9978 418.6898 418.9390 0.0373 -1.0000 -1.0000 4440978 1580233560.20 151.5833 59.9944 32.0000 1.9976 1.9986 418.6644 418.9120 0.0371 -1.0000 -1.0000 4441038 1580233560.30 151.5833 59.9944 32.0000 1.9980 1.9990 418.7907 419.0392 0.0372 -1.0000 -1.0000 4441098 1580233560.40 151.5833 59.9944 32.0000 1.9971 1.9980 418.6913 418.9411 0.0375 -1.0000 -1.0000 4441178 1580233560.50 151.6113 59.9944 32.0000 1.9972 1.9981 418.7643 419.0129 0.0372 -1.0000 -1.0000 4441307 1580233560.60 151.6113 59.9944 32.0000 1.9961 1.9970 418.7246 418.9731 0.0373 -1.0000 -1.0000 4441367 1580233560.70 151.6113 59.9944 32.0000 1.9950 1.9960 418.9488 419.1976 0.0373 -1.0000 -1.0000 4441437 1580233560.80 151.6113 59.9944 32.0000 1.9945 1.9955 419.0563 419.3048 0.0372 -1.0000 -1.0000 4441497 1580233560.90 151.6113 59.9944 32.0000 1.9959 1.9969 419.0394 419.2883 0.0373 -1.0000 -1.0000 4441568 1580233561.00 151.5571 59.9944 32.0000 1.9949 1.9959 418.9225 419.1711 0.0372 -1.0000 -1.0000 4441797 1580233561.10 151.5062 59.9944 32.0000 1.9949 1.9958 419.0040 419.2520 0.0372 -1.0000 -1.0000 4441867 1580233561.20 151.5062 59.9944 32.0000 1.9953 1.9963 418.9102 419.1588 0.0372 -1.0000 -1.0000 4441927 1580233561.30 151.5062 59.9944 32.0000 1.9963 1.9973 418.8113 419.0585 0.0370 -1.0000 -1.0000 4442007 1580233561.40 151.5062 59.9944 32.0000 1.9982 1.9992 418.7870 419.0346 0.0372 -1.0000 -1.0000 4442067 1580233561.50 151.5062 59.9944 32.0000 1.9966 1.9976 418.8565 419.1057 0.0373 -1.0000 -1.0000 4442297 1580233561.60 151.5062 59.9944 32.0000 1.9954 1.9964 418.9917 419.2393 0.0372 -1.0000 -1.0000 4442367 1580233561.70 151.4202 59.9944 32.0000 1.9962 1.9971 418.9944 419.2439 0.0374 -1.0000 -1.0000 4442427 1580233561.80 151.4202 59.9944 32.0000 1.9979 1.9989 419.1395 419.3873 0.0371 -1.0000 -1.0000 4442497 1580233561.90 151.4202 59.9944 32.0000 1.9976 1.9986 418.6982 418.9466 0.0373 -1.0000 -1.0000 4442567 1580233562.00 151.4202 59.9944 32.0000 1.9960 1.9970 418.5987 418.8473 0.0372 -1.0000 -1.0000 4442787 1580233562.10 151.4202 59.9944 32.0000 1.9950 1.9960 418.6626 418.9115 0.0373 -1.0000 -1.0000 4442867 1580233562.20 151.4030 59.9944 32.0000 1.9954 1.9963 418.8384 419.0859 0.0371 -1.0000 -1.0000 4442927 1580233562.30 151.3778 59.9944 32.0000 1.9958 1.9967 418.9925 419.2395 0.0370 -1.0000 -1.0000 4442997 1580233562.40 151.3778 59.9944 32.0000 1.9952 1.9962 419.0729 419.3205 0.0372 -1.0000 -1.0000 4443067 1580233562.50 151.3778 59.9944 32.0000 1.9951 1.9961 418.9563 419.2049 0.0372 -1.0000 -1.0000 4443367 1580233562.60 151.3778 59.9944 32.0000 1.9962 1.9972 418.6327 418.8804 0.0371 -1.0000 -1.0000 4443426 1580233562.70 151.3778 59.9944 32.0000 1.9986 1.9996 418.6033 418.8506 0.0371 -1.0000 -1.0000 4443496 1580233562.80 151.2669 59.9944 32.0000 1.9977 1.9987 418.7261 418.9748 0.0373 -1.0000 -1.0000 4443566 1580233562.90 151.2558 59.9944 32.0000 1.9966 1.9975 418.9254 419.1744 0.0373 -1.0000 -1.0000 4443626 1580233563.00 151.2558 59.9944 32.0000 1.9945 1.9955 418.7773 419.0256 0.0371 -1.0000 -1.0000 4444016 1580233563.10 151.2558 59.9944 32.0000 1.9950 1.9960 418.9654 419.2128 0.0371 -1.0000 -1.0000 4444076 1580233563.20 151.2558 59.9944 32.0000 1.9948 1.9958 418.9148 419.1641 0.0374 -1.0000 -1.0000 4444146 1580233563.30 151.2558 59.9944 32.0000 1.9959 1.9968 419.0229 419.2712 0.0371 -1.0000 -1.0000 4444226 1580233563.40 151.6153 59.9944 32.0000 1.9958 1.9968 419.0489 419.2976 0.0374 -1.0000 -1.0000 4444296 1580233563.50 151.6153 59.9944 32.0000 1.9975 1.9984 419.1485 419.3976 0.0371 -1.0000 -1.0000 4444356 1580233563.60 151.6153 59.9944 32.0000 1.9967 1.9976 418.8983 419.1445 0.0370 -1.0000 -1.0000 4444606 1580233563.70 151.6153 59.9944 32.0000 1.9955 1.9964 418.7678 419.0155 0.0371 -1.0000 -1.0000 4444676 1580233563.80 151.6153 59.9944 32.0000 1.9955 1.9965 418.7244 418.9725 0.0372 -1.0000 -1.0000 4444736 1580233563.90 151.5184 59.9944 32.0000 1.9953 1.9962 418.6755 418.9244 0.0373 -1.0000 -1.0000 4444806 1580233564.00 151.5184 59.9944 32.0000 1.9954 1.9963 418.7795 419.0278 0.0372 -1.0000 -1.0000 4444866 1580233564.10 151.5184 59.9944 32.0000 1.9961 1.9971 418.6016 418.8500 0.0373 -1.0000 -1.0000 4444946 1580233564.20 151.5184 59.9944 32.0000 1.9949 1.9959 418.7118 418.9602 0.0371 -1.0000 -1.0000 4445006 1580233564.30 151.5184 59.9944 32.0000 1.9949 1.9959 418.7256 418.9747 0.0373 -1.0000 -1.0000 4445066 1580233564.40 151.5184 59.9944 32.0000 1.9947 1.9957 418.5930 418.8413 0.0372 -1.0000 -1.0000 4445145 1580233564.50 151.5710 59.9935 32.0000 1.9960 1.9970 418.7679 419.0155 0.0371 -1.0000 -1.0000 4445205 1580233564.60 151.5710 59.9935 32.0000 1.9949 1.9958 419.0560 419.3052 0.0373 -1.0000 -1.0000 4445276 1580233564.70 151.5710 59.9935 32.0000 1.9963 1.9973 419.0287 419.2762 0.0370 -1.0000 -1.0000 4445345 1580233564.80 151.5710 59.9935 32.0000 1.9968 1.9978 418.8370 419.0852 0.0373 -1.0000 -1.0000 4445405 1580233564.90 151.5710 59.9935 32.0000 1.9983 1.9993 418.7664 419.0145 0.0371 -1.0000 -1.0000 4445475 1580233565.00 151.5710 59.9935 32.0000 1.9976 1.9986 418.7854 419.0333 0.0371 -1.0000 -1.0000 4445545 1580233565.10 151.5710 59.9935 32.0000 1.9963 1.9972 418.8720 419.1197 0.0371 -1.0000 -1.0000 4445845 1580233565.20 151.4236 59.9935 32.0000 1.9957 1.9966 419.1824 419.4308 0.0372 -1.0000 -1.0000 4445905 1580233565.30 151.2733 59.9935 32.0000 1.9947 1.9957 418.9948 419.2427 0.0371 -1.0000 -1.0000 4445985 1580233565.40 151.2733 59.9935 32.0000 1.9957 1.9966 418.7400 418.9878 0.0371 -1.0000 -1.0000 4446075 1580233565.50 151.2733 59.9935 32.0000 1.9964 1.9973 418.6620 418.9102 0.0372 -1.0000 -1.0000 4446135 1580233565.60 151.2733 59.9935 32.0000 1.9981 1.9991 418.5562 418.8044 0.0372 -1.0000 -1.0000 4446285 1580233565.70 151.2733 59.9935 32.0000 1.9976 1.9985 418.4820 418.7295 0.0371 -1.0000 -1.0000 4446345 1580233565.80 151.4268 59.9935 32.0000 1.9983 1.9993 418.6913 418.9394 0.0372 -1.0000 -1.0000 4446405 1580233565.90 151.4268 59.9935 32.0000 1.9968 1.9977 418.9186 419.1670 0.0372 -1.0000 -1.0000 4446485 1580233566.00 151.4268 59.9935 32.0000 1.9978 1.9988 418.8623 419.1114 0.0373 -1.0000 -1.0000 4446545 1580233566.10 151.4268 59.9935 32.0000 1.9971 1.9981 418.6748 418.9242 0.0373 -1.0000 -1.0000 4447604 1580233566.20 151.4268 59.9935 32.0000 1.9964 1.9973 418.6535 418.9020 0.0372 -1.0000 -1.0000 4447664 1580233566.30 151.4268 59.9935 32.0000 1.9952 1.9961 418.9287 419.1774 0.0373 -1.0000 -1.0000 4447724 1580233566.40 151.8651 59.9935 32.0000 1.9957 1.9967 419.0685 419.3169 0.0372 -1.0000 -1.0000 4447804 1580233566.50 151.8651 59.9935 32.0000 1.9961 1.9971 418.8804 419.1284 0.0372 -1.0000 -1.0000 4447864 1580233566.60 151.8651 59.9935 32.0000 1.9980 1.9990 418.9662 419.2140 0.0371 -1.0000 -1.0000 4447924 1580233566.70 151.8651 59.9935 32.0000 1.9980 1.9989 418.7960 419.0441 0.0372 -1.0000 -1.0000 4447994 1580233566.80 151.8651 59.9935 32.0000 1.9971 1.9980 419.0370 419.2854 0.0372 -1.0000 -1.0000 4448064 1580233566.90 151.7288 59.9935 32.0000 1.9963 1.9973 418.9541 419.2027 0.0373 -1.0000 -1.0000 4448124 1580233567.00 151.7148 59.9935 32.0000 1.9971 1.9981 419.0692 419.3183 0.0373 -1.0000 -1.0000 4448194 1580233567.10 151.7148 59.9935 32.0000 1.9985 1.9995 418.7168 418.9644 0.0371 -1.0000 -1.0000 4448264 1580233567.20 151.7148 59.9935 32.0000 1.9974 1.9984 418.6951 418.9410 0.0369 -1.0000 -1.0000 4448334 1580233567.30 151.7148 59.9935 32.0000 1.9967 1.9977 418.9089 419.1561 0.0371 -1.0000 -1.0000 4448404 1580233567.40 151.7148 59.9935 32.0000 1.9959 1.9969 418.9484 419.1968 0.0372 -1.0000 -1.0000 4448464 1580233567.50 151.6622 59.9935 32.0000 1.9953 1.9963 418.9948 419.2425 0.0371 -1.0000 -1.0000 4448544 1580233567.60 151.6622 59.9935 32.0000 1.9971 1.9980 418.7925 419.0405 0.0372 -1.0000 -1.0000 4448614 1580233567.70 151.6622 59.9935 32.0000 1.9975 1.9985 418.7919 419.0402 0.0372 -1.0000 -1.0000 4448684 1580233567.80 151.6622 59.9935 32.0000 1.9977 1.9987 418.6822 418.9299 0.0371 -1.0000 -1.0000 4448744 1580233567.90 151.6622 59.9935 32.0000 1.9970 1.9979 418.6310 418.8790 0.0371 -1.0000 -1.0000 4448814 1580233568.00 151.6719 59.9935 32.0000 1.9957 1.9967 418.5323 418.7800 0.0372 -1.0000 -1.0000 4448874 1580233568.10 151.7133 59.9935 32.0000 1.9969 1.9979 418.7393 418.9873 0.0371 -1.0000 -1.0000 4448954 1580233568.20 151.7133 59.9935 32.0000 1.9960 1.9969 419.1553 419.4029 0.0372 -1.0000 -1.0000 4449113 1580233568.30 151.7133 59.9935 32.0000 1.9977 1.9987 418.8802 419.1292 0.0373 -1.0000 -1.0000 4449174 1580233568.40 151.7133 59.9935 32.0000 1.9983 1.9993 418.6535 418.9027 0.0373 -1.0000 -1.0000 4449243 1580233568.50 151.7133 59.9935 32.0000 1.9961 1.9970 418.9862 419.2348 0.0372 -1.0000 -1.0000 4449313 1580233568.60 151.5944 59.9935 32.0000 1.9952 1.9961 418.9650 419.2138 0.0373 -1.0000 -1.0000 4449373 1580233568.70 151.5944 59.9935 32.0000 1.9952 1.9962 419.0733 419.3224 0.0372 -1.0000 -1.0000 4449563 1580233568.80 151.5944 59.9935 32.0000 1.9976 1.9986 418.8907 419.1394 0.0374 -1.0000 -1.0000 4449623 1580233568.90 151.5944 59.9935 32.0000 1.9991 2.0001 418.7624 419.0114 0.0373 -1.0000 -1.0000 4449683 1580233569.00 151.5944 59.9935 32.0000 1.9975 1.9985 418.7428 418.9908 0.0372 -1.0000 -1.0000 4449763 1580233569.10 151.5944 59.9935 32.0000 1.9967 1.9977 418.6437 418.8916 0.0371 -1.0000 -1.0000 4449823 1580233569.20 151.5443 59.9935 32.0000 1.9970 1.9980 418.8425 419.0909 0.0372 -1.0000 -1.0000 4450103 1580233569.30 151.5443 59.9935 32.0000 1.9966 1.9976 419.0299 419.2779 0.0372 -1.0000 -1.0000 4450173 1580233569.40 151.5443 59.9935 32.0000 1.9967 1.9977 418.9519 419.2009 0.0373 -1.0000 -1.0000 4450233 1580233569.50 151.5443 59.9935 32.0000 1.9972 1.9981 418.7460 418.9941 0.0372 -1.0000 -1.0000 4450293 1580233569.60 151.5443 59.9935 32.0000 1.9986 1.9996 418.6854 418.9342 0.0374 -1.0000 -1.0000 4450373 1580233569.70 151.5544 59.9924 32.0000 1.9988 1.9998 418.6999 418.9495 0.0373 -1.0000 -1.0000 4450573 1580233569.80 151.5544 59.9924 32.0000 1.9983 1.9993 418.6435 418.8919 0.0373 -1.0000 -1.0000 4450633 1580233569.90 151.5544 59.9924 32.0000 1.9985 1.9995 418.8163 419.0653 0.0373 -1.0000 -1.0000 4450713 1580233570.00 151.5544 59.9924 32.0000 1.9966 1.9976 419.0335 419.2818 0.0372 -1.0000 -1.0000 4450773 1580233570.10 151.5544 59.9924 32.0000 1.9948 1.9958 419.0262 419.2750 0.0372 -1.0000 -1.0000 4450843 1580233570.20 151.4920 59.9924 32.0000 1.9962 1.9972 419.0730 419.3211 0.0371 -1.0000 -1.0000 4450902 1580233570.30 151.3906 59.9924 32.0000 1.9969 1.9979 418.7566 419.0039 0.0371 -1.0000 -1.0000 4451132 1580233570.40 151.3906 59.9924 32.0000 1.9967 1.9977 418.6652 418.9122 0.0369 -1.0000 -1.0000 4451202 1580233570.50 151.3906 59.9924 32.0000 1.9970 1.9980 418.7550 419.0028 0.0372 -1.0000 -1.0000 4451272 1580233570.60 151.3906 59.9924 32.0000 1.9948 1.9958 418.8398 419.0868 0.0371 -1.0000 -1.0000 4451332 1580233570.70 151.3906 59.9924 32.0000 1.9967 1.9977 418.9697 419.2188 0.0374 -1.0000 -1.0000 4451402 1580233570.80 151.3248 59.9924 32.0000 1.9974 1.9984 418.9891 419.2385 0.0373 -1.0000 -1.0000 4451632 1580233570.90 151.3125 59.9924 32.0000 1.9968 1.9977 418.8957 419.1448 0.0373 -1.0000 -1.0000 4451692 1580233571.00 151.3125 59.9924 32.0000 1.9967 1.9977 418.7793 419.0278 0.0372 -1.0000 -1.0000 4451772 1580233571.10 151.3125 59.9924 32.0000 1.9965 1.9974 418.5549 418.8033 0.0373 -1.0000 -1.0000 4451832 1580233571.20 151.3125 59.9924 32.0000 1.9958 1.9968 418.6998 418.9473 0.0371 -1.0000 -1.0000 4451902 1580233571.30 151.3125 59.9924 32.0000 1.9961 1.9970 418.7263 418.9738 0.0371 -1.0000 -1.0000 4452132 1580233571.40 151.3058 59.9924 32.0000 1.9967 1.9977 418.7801 419.0291 0.0373 -1.0000 -1.0000 4452192 1580233571.50 151.3058 59.9924 32.0000 1.9950 1.9960 418.7992 419.0488 0.0373 -1.0000 -1.0000 4452262 1580233571.60 151.3058 59.9924 32.0000 1.9942 1.9952 418.8014 419.0502 0.0373 -1.0000 -1.0000 4452332 1580233571.70 151.3058 59.9924 32.0000 1.9947 1.9957 418.7983 419.0465 0.0372 -1.0000 -1.0000 4452392 1580233571.80 151.3058 59.9924 32.0000 1.9937 1.9947 418.8402 419.0887 0.0373 -1.0000 -1.0000 4452791 1580233571.90 151.2523 59.9924 32.0000 1.9946 1.9956 418.9526 419.2015 0.0373 -1.0000 -1.0000 4452862 1580233572.00 151.2523 59.9924 32.0000 1.9956 1.9966 418.8233 419.0719 0.0372 -1.0000 -1.0000 4452921 1580233572.10 151.2523 59.9924 32.0000 1.9948 1.9958 418.8695 419.1180 0.0373 -1.0000 -1.0000 4453001 1580233572.20 151.2523 59.9924 32.0000 1.9941 1.9951 418.8416 419.0915 0.0374 -1.0000 -1.0000 4453151 1580233572.30 151.2523 59.9924 32.0000 1.9960 1.9970 418.8738 419.1223 0.0372 -1.0000 -1.0000 4453341 1580233572.40 151.4088 59.9924 32.0000 1.9950 1.9960 418.8726 419.1213 0.0373 -1.0000 -1.0000 4453411 1580233572.50 151.8979 59.9924 32.0000 1.9956 1.9965 419.1458 419.3940 0.0372 -1.0000 -1.0000 4453471 1580233572.60 151.8979 59.9924 32.0000 1.9973 1.9983 418.7079 418.9562 0.0372 -1.0000 -1.0000 4453541 1580233572.70 151.8979 59.9924 32.0000 1.9993 2.0002 418.7029 418.9516 0.0373 -1.0000 -1.0000 4453611 1580233572.80 151.8979 59.9924 32.0000 2.0001 2.0010 418.8166 419.0634 0.0370 -1.0000 -1.0000 4453841 1580233572.90 151.8979 59.9924 32.0000 1.9976 1.9985 419.1353 419.3839 0.0373 -1.0000 -1.0000 4453901 1580233573.00 151.6366 59.9924 32.0000 1.9956 1.9966 419.1955 419.4445 0.0372 -1.0000 -1.0000 4453971 1580233573.10 151.6366 59.9924 32.0000 1.9981 1.9991 419.0737 419.3232 0.0373 -1.0000 -1.0000 4454041 1580233573.20 151.6366 59.9924 32.0000 1.9980 1.9990 418.9332 419.1828 0.0374 -1.0000 -1.0000 4454101 1580233573.30 151.6366 59.9924 32.0000 1.9986 1.9996 418.7526 419.0018 0.0373 -1.0000 -1.0000 4454291 1580233573.40 151.6366 59.9924 32.0000 1.9973 1.9983 418.8110 419.0609 0.0374 -1.0000 -1.0000 4454351 1580233573.50 151.6366 59.9924 32.0000 1.9963 1.9972 418.7009 418.9509 0.0375 -1.0000 -1.0000 4454421 1580233573.60 151.3913 59.9924 32.0000 1.9969 1.9979 418.7381 418.9859 0.0372 -1.0000 -1.0000 4454491 1580233573.70 151.3913 59.9924 32.0000 1.9953 1.9963 418.7895 419.0391 0.0374 -1.0000 -1.0000 4454561 1580233573.80 151.3913 59.9924 32.0000 1.9956 1.9966 418.8852 419.1343 0.0373 -1.0000 -1.0000 4454830 1580233573.90 151.3913 59.9924 32.0000 1.9948 1.9958 418.7949 419.0442 0.0373 -1.0000 -1.0000 4454910 1580233574.00 151.3913 59.9924 32.0000 1.9951 1.9961 418.9753 419.2244 0.0374 -1.0000 -1.0000 4454970 1580233574.10 151.3991 59.9924 32.0000 1.9956 1.9966 419.0841 419.3341 0.0374 -1.0000 -1.0000 4455040 1580233574.20 151.4095 59.9924 32.0000 1.9945 1.9955 418.9481 419.1965 0.0372 -1.0000 -1.0000 4455100 1580233574.30 151.4095 59.9924 32.0000 1.9957 1.9967 418.9827 419.2304 0.0372 -1.0000 -1.0000 4455170 1580233574.40 151.4095 59.9924 32.0000 1.9957 1.9967 419.0346 419.2828 0.0371 -1.0000 -1.0000 4455820 1580233574.50 151.4095 59.9924 32.0000 1.9982 1.9992 418.7123 418.9615 0.0374 -1.0000 -1.0000 4455880 1580233574.60 151.4095 59.9924 32.0000 1.9992 2.0002 418.6363 418.8858 0.0373 -1.0000 -1.0000 4455940 1580233574.70 151.4544 59.9923 32.0000 1.9985 1.9995 418.6967 418.9448 0.0372 -1.0000 -1.0000 4456020 1580233574.80 151.4544 59.9923 32.0000 1.9970 1.9979 419.1431 419.3922 0.0373 -1.0000 -1.0000 4456080 1580233574.90 151.4544 59.9923 32.0000 1.9976 1.9986 419.1504 419.3991 0.0372 -1.0000 -1.0000 4456140 1580233575.00 151.4544 59.9923 32.0000 1.9957 1.9967 418.9446 419.1923 0.0371 -1.0000 -1.0000 4456220 1580233575.10 151.4544 59.9923 32.0000 1.9963 1.9973 418.9407 419.1891 0.0372 -1.0000 -1.0000 4456280 1580233575.20 151.4304 59.9923 32.0000 1.9951 1.9961 418.7683 419.0167 0.0373 -1.0000 -1.0000 4456340 1580233575.30 151.4270 59.9923 32.0000 1.9940 1.9950 418.7028 418.9512 0.0372 -1.0000 -1.0000 4456410 1580233575.40 151.4270 59.9923 32.0000 1.9946 1.9956 418.7433 418.9921 0.0372 -1.0000 -1.0000 4457159 1580233575.50 151.4270 59.9923 32.0000 1.9939 1.9949 418.7154 418.9631 0.0371 -1.0000 -1.0000 4457219 1580233575.60 151.4270 59.9923 32.0000 1.9960 1.9970 418.6451 418.8948 0.0374 -1.0000 -1.0000 4457289 1580233575.70 151.4270 59.9923 32.0000 1.9954 1.9964 418.7322 418.9807 0.0372 -1.0000 -1.0000 4457359 1580233575.80 151.4834 59.9923 32.0000 1.9969 1.9978 418.7719 419.0204 0.0373 -1.0000 -1.0000 4457419 1580233575.90 151.5255 59.9923 32.0000 1.9957 1.9967 418.6368 418.8852 0.0372 -1.0000 -1.0000 4457489 1580233576.00 151.5255 59.9923 32.0000 1.9952 1.9962 418.8549 419.1039 0.0373 -1.0000 -1.0000 4457559 1580233576.10 151.5255 59.9923 32.0000 1.9957 1.9967 418.7680 419.0174 0.0374 -1.0000 -1.0000 4457629 1580233576.20 151.5255 59.9923 32.0000 1.9948 1.9958 418.7158 418.9653 0.0374 -1.0000 -1.0000 4457689 1580233576.30 151.5255 59.9923 32.0000 1.9956 1.9965 418.8503 419.0991 0.0372 -1.0000 -1.0000 4457749 1580233576.40 151.5255 59.9923 32.0000 1.9942 1.9952 418.7266 418.9746 0.0372 -1.0000 -1.0000 4457829 1580233576.50 151.5255 59.9923 32.0000 1.9955 1.9964 418.8399 419.0888 0.0372 -1.0000 -1.0000 4457889 1580233576.60 151.5255 59.9923 32.0000 1.9956 1.9965 418.8884 419.1365 0.0372 -1.0000 -1.0000 4457949 1580233576.70 151.5255 59.9923 32.0000 1.9945 1.9955 418.8681 419.1171 0.0373 -1.0000 -1.0000 4458019 1580233576.80 151.5255 59.9923 32.0000 1.9956 1.9966 418.9286 419.1772 0.0373 -1.0000 -1.0000 4458089 1580233576.90 151.5255 59.9923 32.0000 1.9945 1.9955 418.9990 419.2479 0.0373 -1.0000 -1.0000 4458398 1580233577.00 151.6005 59.9923 32.0000 1.9957 1.9966 418.7926 419.0412 0.0372 -1.0000 -1.0000 4458469 1580233577.10 151.6005 59.9923 32.0000 1.9962 1.9971 418.5173 418.7656 0.0373 -1.0000 -1.0000 4458528 1580233577.20 151.6005 59.9923 32.0000 1.9971 1.9981 418.6219 418.8703 0.0372 -1.0000 -1.0000 4458598 1580233577.30 151.5936 59.9923 32.0000 1.9967 1.9977 418.9069 419.1549 0.0372 -1.0000 -1.0000 4458668 1580233577.40 151.5217 59.9923 32.0000 1.9949 1.9958 418.8203 419.0690 0.0372 -1.0000 -1.0000 4458728 1580233577.50 151.5217 59.9923 32.0000 1.9958 1.9968 418.9255 419.1730 0.0371 -1.0000 -1.0000 4458788 1580233577.60 151.5217 59.9923 32.0000 1.9962 1.9971 419.0874 419.3362 0.0372 -1.0000 -1.0000 4458868 1580233577.70 151.5217 59.9923 32.0000 1.9964 1.9974 418.9206 419.1688 0.0372 -1.0000 -1.0000 4458928 1580233577.80 151.5217 59.9923 32.0000 1.9986 1.9996 418.8031 419.0506 0.0371 -1.0000 -1.0000 4458998 1580233577.90 151.5217 59.9923 32.0000 1.9973 1.9982 418.6072 418.8553 0.0372 -1.0000 -1.0000 4459098 1580233578.00 151.5217 59.9923 32.0000 1.9968 1.9978 418.7294 418.9781 0.0372 -1.0000 -1.0000 4459168 1580233578.10 151.5217 59.9923 32.0000 1.9957 1.9966 418.6912 418.9404 0.0373 -1.0000 -1.0000 4459238 1580233578.20 151.2403 59.9923 32.0000 1.9943 1.9953 418.9031 419.1518 0.0372 -1.0000 -1.0000 4459298 1580233578.30 151.1510 59.9923 32.0000 1.9957 1.9967 418.8980 419.1466 0.0373 -1.0000 -1.0000 4459358 1580233578.40 151.3741 59.9923 32.0000 1.9954 1.9964 419.0020 419.2512 0.0373 -1.0000 -1.0000 4459438 1580233578.50 151.3741 59.9923 32.0000 1.9937 1.9947 418.8775 419.1261 0.0372 -1.0000 -1.0000 4459668 1580233578.60 151.3741 59.9923 32.0000 1.9942 1.9952 418.8823 419.1302 0.0371 -1.0000 -1.0000 4459748 1580233578.70 151.3741 59.9923 32.0000 1.9933 1.9943 418.9041 419.1534 0.0373 -1.0000 -1.0000 4459818 1580233578.80 151.3741 59.9923 32.0000 1.9942 1.9952 418.9602 419.2091 0.0373 -1.0000 -1.0000 4459888 1580233578.90 151.3741 59.9923 32.0000 1.9937 1.9947 418.8070 419.0553 0.0371 -1.0000 -1.0000 4459948 1580233579.00 151.3741 59.9923 32.0000 1.9949 1.9959 418.9653 419.2143 0.0373 -1.0000 -1.0000 4500018 1580233579.10 151.3741 59.9923 32.0000 1.9951 1.9961 418.8674 419.1164 0.0373 -1.0000 -1.0000 4500088 1580233579.20 151.3741 59.9923 32.0000 1.9961 1.9970 418.6618 418.9098 0.0371 -1.0000 -1.0000 4500148 1580233579.30 151.3741 59.9923 32.0000 1.9964 1.9973 418.5713 418.8197 0.0373 -1.0000 -1.0000 4500217 1580233579.40 151.3741 59.9923 32.0000 1.9975 1.9985 418.5868 418.8353 0.0372 -1.0000 -1.0000 4500278 1580233579.50 151.3704 59.9923 32.0000 1.9975 1.9985 418.5713 418.8187 0.0371 -1.0000 -1.0000 4500827 1580233579.60 151.3695 59.9923 32.0000 1.9955 1.9965 418.7206 418.9687 0.0372 -1.0000 -1.0000 4500897 1580233579.70 151.3695 59.9923 32.0000 1.9954 1.9964 418.8750 419.1218 0.0369 -1.0000 -1.0000 4500967 1580233579.80 151.3695 59.9923 32.0000 1.9937 1.9946 418.8104 419.0586 0.0373 -1.0000 -1.0000 4501047 1580233579.90 151.3695 59.9923 32.0000 1.9957 1.9967 418.7875 419.0366 0.0373 -1.0000 -1.0000 4501127 1580233580.00 151.3695 59.9923 32.0000 1.9947 1.9957 418.8619 419.1113 0.0374 -1.0000 -1.0000 4501187 1580233580.10 151.3695 59.9923 32.0000 1.9948 1.9958 419.1175 419.3663 0.0372 -1.0000 -1.0000 4501267 1580233580.20 151.5455 59.9924 32.0000 1.9963 1.9973 419.0853 419.3333 0.0371 -1.0000 -1.0000 4501327 1580233580.30 151.5455 59.9924 32.0000 1.9963 1.9973 418.6691 418.9179 0.0372 -1.0000 -1.0000 4501397 1580233580.40 151.5455 59.9924 32.0000 1.9970 1.9980 418.6667 418.9144 0.0372 -1.0000 -1.0000 4501467 1580233580.50 151.5455 59.9924 32.0000 1.9970 1.9980 419.0897 419.3394 0.0374 -1.0000 -1.0000 4501547 1580233580.60 151.5455 59.9924 32.0000 1.9948 1.9958 419.0545 419.3032 0.0373 -1.0000 -1.0000 4501607 1580233580.70 151.5455 59.9924 32.0000 1.9951 1.9961 419.0497 419.2983 0.0371 -1.0000 -1.0000 4501687 1580233580.80 151.5725 59.9924 32.0000 1.9956 1.9966 419.0397 419.2876 0.0372 -1.0000 -1.0000 4501747 1580233580.90 151.5994 59.9924 32.0000 1.9957 1.9967 419.1090 419.3584 0.0373 -1.0000 -1.0000 4501807 1580233581.00 151.5994 59.9924 32.0000 1.9979 1.9989 418.9127 419.1618 0.0374 -1.0000 -1.0000 4501887 1580233581.10 151.5994 59.9924 32.0000 1.9966 1.9975 418.6950 418.9441 0.0373 -1.0000 -1.0000 4502057 1580233581.20 151.5994 59.9924 32.0000 1.9980 1.9990 418.6656 418.9139 0.0372 -1.0000 -1.0000 4502127 1580233581.30 151.5994 59.9924 32.0000 1.9959 1.9969 418.5739 418.8217 0.0371 -1.0000 -1.0000 4502197 1580233581.40 151.5994 59.9924 32.0000 1.9948 1.9958 418.7895 419.0385 0.0373 -1.0000 -1.0000 4502257 1580233581.50 151.5994 59.9924 32.0000 1.9959 1.9968 418.8519 419.1003 0.0373 -1.0000 -1.0000 4502316 1580233581.60 151.5994 59.9924 32.0000 1.9948 1.9957 419.0166 419.2658 0.0373 -1.0000 -1.0000 4503246 1580233581.70 151.5994 59.9924 32.0000 1.9960 1.9970 418.9736 419.2226 0.0374 -1.0000 -1.0000 4503306 1580233581.80 151.5994 59.9924 32.0000 1.9967 1.9977 418.7051 418.9543 0.0372 -1.0000 -1.0000 4503366 1580233581.90 151.5994 59.9924 32.0000 1.9970 1.9979 418.6959 418.9441 0.0372 -1.0000 -1.0000 4503446 1580233582.00 151.3797 59.9924 32.0000 1.9961 1.9971 418.6363 418.8841 0.0372 -1.0000 -1.0000 4503506 1580233582.10 151.3797 59.9924 32.0000 1.9961 1.9971 418.6696 418.9179 0.0372 -1.0000 -1.0000 4503586 1580233582.20 151.3797 59.9924 32.0000 1.9954 1.9964 418.9064 419.1565 0.0374 -1.0000 -1.0000 4503666 1580233582.30 151.3797 59.9924 32.0000 1.9945 1.9955 419.0461 419.2945 0.0372 -1.0000 -1.0000 4503726 1580233582.40 151.3797 59.9924 32.0000 1.9957 1.9966 419.1303 419.3789 0.0372 -1.0000 -1.0000 4503796 1580233582.50 151.5386 59.9924 32.0000 1.9951 1.9961 418.6949 418.9440 0.0373 -1.0000 -1.0000 4503866 1580233582.60 151.5578 59.9924 32.0000 1.9970 1.9980 418.6043 418.8532 0.0374 -1.0000 -1.0000 4503926 1580233582.70 151.5578 59.9924 32.0000 1.9973 1.9983 418.5228 418.7707 0.0370 -1.0000 -1.0000 4503996 1580233582.80 151.5578 59.9924 32.0000 1.9987 1.9997 418.5346 418.7838 0.0373 -1.0000 -1.0000 4504066 1580233582.90 151.5578 59.9924 32.0000 1.9986 1.9995 418.7768 419.0253 0.0373 -1.0000 -1.0000 4504126 1580233583.00 151.5578 59.9924 32.0000 1.9971 1.9980 418.5744 418.8234 0.0373 -1.0000 -1.0000 4504195 1580233583.10 151.5094 59.9924 32.0000 1.9950 1.9960 418.7319 418.9805 0.0372 -1.0000 -1.0000 4504256 1580233583.20 151.3992 59.9924 32.0000 1.9960 1.9970 418.6999 418.9483 0.0373 -1.0000 -1.0000 4504325 1580233583.30 151.3992 59.9924 32.0000 1.9955 1.9964 418.8686 419.1185 0.0374 -1.0000 -1.0000 4504395 1580233583.40 151.3992 59.9924 32.0000 1.9950 1.9960 418.9826 419.2304 0.0371 -1.0000 -1.0000 4504455 1580233583.50 151.3992 59.9924 32.0000 1.9956 1.9966 418.7874 419.0355 0.0372 -1.0000 -1.0000 4504515 1580233583.60 151.3992 59.9924 32.0000 1.9953 1.9962 418.8559 419.1038 0.0372 -1.0000 -1.0000 4504875 1580233583.70 151.3992 59.9924 32.0000 1.9960 1.9970 418.9277 419.1770 0.0374 -1.0000 -1.0000 4504935 1580233583.80 151.3992 59.9924 32.0000 1.9957 1.9967 418.9561 419.2053 0.0373 -1.0000 -1.0000 4504995 1580233583.90 151.3992 59.9924 32.0000 1.9961 1.9970 418.7845 419.0322 0.0371 -1.0000 -1.0000 4505075 1580233584.00 151.3992 59.9924 32.0000 1.9966 1.9976 418.8090 419.0581 0.0374 -1.0000 -1.0000 4505135 1580233584.10 151.3992 59.9924 32.0000 1.9977 1.9987 418.6521 418.9007 0.0373 -1.0000 -1.0000 4505205 1580233584.20 151.4291 59.9924 32.0000 1.9989 1.9999 418.7569 419.0064 0.0374 -1.0000 -1.0000 4505265 1580233584.30 151.4381 59.9924 32.0000 1.9965 1.9975 418.7324 418.9809 0.0372 -1.0000 -1.0000 4505335 1580233584.40 151.4381 59.9924 32.0000 1.9964 1.9974 418.8868 419.1347 0.0372 -1.0000 -1.0000 4505405 1580233584.50 151.4381 59.9924 32.0000 1.9963 1.9973 419.0687 419.3176 0.0373 -1.0000 -1.0000 4505475 1580233584.60 151.4381 59.9924 32.0000 1.9962 1.9971 419.0946 419.3416 0.0370 -1.0000 -1.0000 4505535 1580233584.70 151.4381 59.9924 32.0000 1.9974 1.9984 418.8152 419.0636 0.0373 -1.0000 -1.0000 4505615 1580233584.80 151.2961 59.9966 32.0000 1.9964 1.9974 418.5991 418.8479 0.0372 -1.0000 -1.0000 4505675 1580233584.90 151.2961 59.9966 32.0000 1.9964 1.9973 418.7416 418.9909 0.0374 -1.0000 -1.0000 4505735 1580233585.00 151.2961 59.9966 32.0000 1.9960 1.9970 418.9973 419.2470 0.0373 -1.0000 -1.0000 4505815 1580233585.10 151.2961 59.9966 32.0000 1.9948 1.9958 418.9808 419.2292 0.0372 -1.0000 -1.0000 4506255 1580233585.20 151.2961 59.9966 32.0000 1.9944 1.9954 419.1757 419.4248 0.0372 -1.0000 -1.0000 4506314 1580233585.30 151.2961 59.9966 32.0000 1.9960 1.9970 419.0270 419.2752 0.0372 -1.0000 -1.0000 4506384 1580233585.40 151.2961 59.9966 32.0000 1.9978 1.9987 418.8136 419.0622 0.0372 -1.0000 -1.0000 4506454 1580233585.50 151.2961 59.9966 32.0000 1.9976 1.9986 418.6696 418.9183 0.0373 -1.0000 -1.0000 4506514 1580233585.60 151.2961 59.9966 32.0000 1.9970 1.9979 418.7310 418.9808 0.0375 -1.0000 -1.0000 4506794 1580233585.70 151.2961 59.9966 32.0000 1.9961 1.9971 418.6770 418.9253 0.0372 -1.0000 -1.0000 4506854 1580233585.80 151.2961 59.9966 32.0000 1.9965 1.9974 418.9078 419.1561 0.0372 -1.0000 -1.0000 4506914 1580233585.90 151.2961 59.9966 32.0000 1.9967 1.9977 418.8890 419.1378 0.0373 -1.0000 -1.0000 4506994 1580233586.00 151.5187 59.9966 32.0000 1.9952 1.9962 418.7928 419.0404 0.0371 -1.0000 -1.0000 4507054 1580233586.10 151.5187 59.9966 32.0000 1.9948 1.9958 418.9948 419.2443 0.0374 -1.0000 -1.0000 4507134 1580233586.20 151.5187 59.9966 32.0000 1.9941 1.9951 418.9309 419.1802 0.0373 -1.0000 -1.0000 4507194 1580233586.30 151.5187 59.9966 32.0000 1.9962 1.9972 419.0730 419.3222 0.0373 -1.0000 -1.0000 4507264 1580233586.40 151.5187 59.9966 32.0000 1.9939 1.9949 418.8432 419.0930 0.0374 -1.0000 -1.0000 4507334 1580233586.50 151.5187 59.9966 32.0000 1.9940 1.9950 418.9238 419.1721 0.0371 -1.0000 -1.0000 4507394 1580233586.60 151.5104 59.9966 32.0000 1.9957 1.9966 419.0491 419.2984 0.0373 -1.0000 -1.0000 4507624 1580233586.70 151.4068 59.9966 32.0000 1.9948 1.9957 419.0121 419.2608 0.0372 -1.0000 -1.0000 4507694 1580233586.80 151.4068 59.9966 32.0000 1.9962 1.9971 419.1595 419.4083 0.0373 -1.0000 -1.0000 4507757 1580233586.90 151.4068 59.9966 32.0000 1.9963 1.9972 418.6736 418.9222 0.0373 -1.0000 -1.0000 4507817 1580233587.00 151.4068 59.9966 32.0000 1.9966 1.9976 418.8516 419.1005 0.0373 -1.0000 -1.0000 4507887 1580233587.10 151.4068 59.9966 32.0000 1.9959 1.9969 418.7712 419.0201 0.0373 -1.0000 -1.0000 4507957 1580233587.20 151.6171 59.9966 32.0000 1.9957 1.9967 418.7631 419.0121 0.0373 -1.0000 -1.0000 4508017 1580233587.30 151.6171 59.9966 32.0000 1.9965 1.9974 418.7637 419.0124 0.0373 -1.0000 -1.0000 4508087 1580233587.40 151.6171 59.9966 32.0000 1.9959 1.9969 418.7150 418.9640 0.0373 -1.0000 -1.0000 4508147 1580233587.50 151.6171 59.9966 32.0000 1.9972 1.9982 418.7334 418.9819 0.0372 -1.0000 -1.0000 4508217 1580233587.60 151.6171 59.9966 32.0000 1.9971 1.9981 418.7557 419.0037 0.0372 -1.0000 -1.0000 4508287 1580233587.70 151.6257 59.9966 32.0000 1.9969 1.9979 418.8025 419.0507 0.0373 -1.0000 -1.0000 4508557 1580233587.80 151.6639 59.9966 32.0000 1.9982 1.9992 418.8784 419.1275 0.0372 -1.0000 -1.0000 4508617 1580233587.90 151.6639 59.9966 32.0000 1.9960 1.9970 418.9934 419.2414 0.0372 -1.0000 -1.0000 4508697 1580233588.00 151.6639 59.9966 32.0000 1.9960 1.9970 418.9698 419.2188 0.0373 -1.0000 -1.0000 4508767 1580233588.10 151.6639 59.9966 32.0000 1.9961 1.9971 418.8925 419.1411 0.0372 -1.0000 -1.0000 4508847 1580233588.20 151.6639 59.9966 32.0000 1.9944 1.9954 418.8193 419.0694 0.0375 -1.0000 -1.0000 4509086 1580233588.30 151.3974 59.9966 32.0000 1.9953 1.9963 418.7232 418.9732 0.0374 -1.0000 -1.0000 4509146 1580233588.40 151.3974 59.9966 32.0000 1.9948 1.9958 418.5244 418.7733 0.0373 -1.0000 -1.0000 4509216 1580233588.50 151.3974 59.9966 32.0000 1.9963 1.9973 418.7013 418.9494 0.0372 -1.0000 -1.0000 4509296 1580233588.60 151.3974 59.9966 32.0000 1.9961 1.9971 418.7154 418.9641 0.0373 -1.0000 -1.0000 4509436 1580233588.70 151.3974 59.9966 32.0000 1.9956 1.9966 418.9069 419.1554 0.0372 -1.0000 -1.0000 4509616 1580233588.80 151.3974 59.9966 32.0000 1.9970 1.9979 419.0373 419.2869 0.0374 -1.0000 -1.0000 4509676 1580233588.90 151.2759 59.9966 32.0000 1.9952 1.9962 419.0357 419.2853 0.0374 -1.0000 -1.0000 4509736 1580233589.00 151.2428 59.9966 32.0000 1.9952 1.9962 418.9582 419.2059 0.0370 -1.0000 -1.0000 4509816 1580233589.10 151.2428 59.9966 32.0000 1.9950 1.9959 418.5249 418.7735 0.0373 -1.0000 -1.0000 4509876 1580233589.20 151.2428 59.9966 32.0000 1.9968 1.9978 418.6961 418.9445 0.0373 -1.0000 -1.0000 4510316 1580233589.30 151.2428 59.9966 32.0000 1.9957 1.9967 418.6910 418.9393 0.0372 -1.0000 -1.0000 4510386 1580233589.40 151.2428 59.9966 32.0000 1.9956 1.9966 418.6318 418.8813 0.0374 -1.0000 -1.0000 4510456 1580233589.50 151.5509 59.9981 32.0000 1.9965 1.9975 418.6297 418.8793 0.0374 -1.0000 -1.0000 4510516 1580233589.60 151.5509 59.9981 32.0000 1.9966 1.9976 418.6899 418.9385 0.0373 -1.0000 -1.0000 4510596 1580233589.70 151.5509 59.9981 32.0000 1.9959 1.9969 419.0412 419.2907 0.0374 -1.0000 -1.0000 4510656 1580233589.80 151.5509 59.9981 32.0000 1.9960 1.9970 419.1178 419.3676 0.0374 -1.0000 -1.0000 4510835 1580233589.90 151.5509 59.9981 32.0000 1.9960 1.9970 418.9601 419.2102 0.0374 -1.0000 -1.0000 4510915 1580233590.00 151.5509 59.9981 32.0000 1.9956 1.9966 418.8242 419.0739 0.0374 -1.0000 -1.0000 4510975 1580233590.10 151.2886 59.9981 32.0000 1.9956 1.9966 418.6495 418.8999 0.0375 -1.0000 -1.0000 4511045 1580233590.20 151.1932 59.9981 32.0000 1.9947 1.9957 418.9049 419.1537 0.0373 -1.0000 -1.0000 4511145 1580233590.30 151.1932 59.9981 32.0000 1.9938 1.9947 418.9033 419.1526 0.0373 -1.0000 -1.0000 4511205 1580233590.40 151.1932 59.9981 32.0000 1.9947 1.9957 419.1001 419.3492 0.0373 -1.0000 -1.0000 4511285 1580233590.50 151.1932 59.9981 32.0000 1.9950 1.9960 418.8365 419.0853 0.0372 -1.0000 -1.0000 4511345 1580233590.60 151.1932 59.9981 32.0000 1.9941 1.9950 418.7207 418.9693 0.0373 -1.0000 -1.0000 4511405 1580233590.70 151.3899 59.9981 32.0000 1.9970 1.9980 418.8791 419.1288 0.0374 -1.0000 -1.0000 4511475 1580233590.80 151.4991 59.9981 32.0000 1.9971 1.9981 418.8139 419.0639 0.0374 -1.0000 -1.0000 4511545 1580233590.90 151.4991 59.9981 32.0000 1.9960 1.9970 418.8537 419.1024 0.0372 -1.0000 -1.0000 4511605 1580233591.00 151.4991 59.9981 32.0000 1.9962 1.9971 419.0910 419.3415 0.0375 -1.0000 -1.0000 4511675 1580233591.10 151.4991 59.9981 32.0000 1.9945 1.9955 419.0475 419.2966 0.0373 -1.0000 -1.0000 4511735 1580233591.20 151.4991 59.9981 32.0000 1.9950 1.9960 418.9852 419.2347 0.0374 -1.0000 -1.0000 4511805 1580233591.30 151.5117 59.9981 32.0000 1.9956 1.9965 418.8208 419.0694 0.0372 -1.0000 -1.0000 4512594 1580233591.40 151.5117 59.9981 32.0000 1.9945 1.9955 418.9207 419.1701 0.0373 -1.0000 -1.0000 4512654 1580233591.50 151.5117 59.9981 32.0000 1.9948 1.9958 419.1419 419.3909 0.0373 -1.0000 -1.0000 4512714 1580233591.60 151.5117 59.9981 32.0000 1.9964 1.9974 418.9880 419.2378 0.0374 -1.0000 -1.0000 4512794 1580233591.70 151.5117 59.9981 32.0000 1.9956 1.9966 418.5966 418.8455 0.0373 -1.0000 -1.0000 4512855 1580233591.80 151.5117 59.9981 32.0000 1.9958 1.9968 418.5449 418.7941 0.0374 -1.0000 -1.0000 4512914 1580233591.90 151.5786 59.9981 32.0000 1.9945 1.9955 418.7122 418.9614 0.0374 -1.0000 -1.0000 4512994 1580233592.00 151.5786 59.9981 32.0000 1.9965 1.9974 418.7732 419.0221 0.0372 -1.0000 -1.0000 4513054 1580233592.10 151.5786 59.9981 32.0000 1.9956 1.9966 419.0112 419.2601 0.0373 -1.0000 -1.0000 4513224 1580233592.20 151.5786 59.9981 32.0000 1.9956 1.9966 419.1408 419.3890 0.0372 -1.0000 -1.0000 4513284 1580233592.30 151.5786 59.9981 32.0000 1.9939 1.9949 419.0354 419.2844 0.0373 -1.0000 -1.0000 4513344 1580233592.40 151.5786 59.9981 32.0000 1.9948 1.9958 418.9325 419.1806 0.0371 -1.0000 -1.0000 4513414 1580233592.50 151.6755 59.9981 32.0000 1.9950 1.9960 418.7457 418.9936 0.0372 -1.0000 -1.0000 4513484 1580233592.60 151.6755 59.9981 32.0000 1.9947 1.9957 418.7157 418.9643 0.0372 -1.0000 -1.0000 4513544 1580233592.70 151.6755 59.9981 32.0000 1.9952 1.9962 418.6455 418.8952 0.0374 -1.0000 -1.0000 4513634 1580233592.80 151.6755 59.9981 32.0000 1.9966 1.9976 418.7319 418.9808 0.0373 -1.0000 -1.0000 4513694 1580233592.90 151.6755 59.9981 32.0000 1.9959 1.9969 418.6754 418.9237 0.0371 -1.0000 -1.0000 4513754 1580233593.00 151.6755 59.9981 32.0000 1.9967 1.9977 418.6150 418.8634 0.0372 -1.0000 -1.0000 4513834 1580233593.10 151.6755 59.9981 32.0000 1.9949 1.9959 418.7163 418.9646 0.0372 -1.0000 -1.0000 4513894 1580233593.20 151.6755 59.9981 32.0000 1.9975 1.9985 418.6978 418.9467 0.0374 -1.0000 -1.0000 4513954 1580233593.30 151.6755 59.9981 32.0000 1.9963 1.9973 418.7702 419.0193 0.0372 -1.0000 -1.0000 4514294 1580233593.40 151.6755 59.9981 32.0000 1.9972 1.9982 418.9049 419.1532 0.0373 -1.0000 -1.0000 4514364 1580233593.50 151.6755 59.9981 32.0000 1.9956 1.9966 419.0788 419.3291 0.0375 -1.0000 -1.0000 4514423 1580233593.60 151.3689 59.9981 32.0000 1.9950 1.9960 418.8893 419.1384 0.0373 -1.0000 -1.0000 4514493 1580233593.70 151.3689 59.9981 32.0000 1.9947 1.9956 418.9516 419.2002 0.0372 -1.0000 -1.0000 4514564 1580233593.80 151.3689 59.9981 32.0000 1.9945 1.9955 418.7776 419.0259 0.0372 -1.0000 -1.0000 4514803 1580233593.90 151.3689 59.9981 32.0000 1.9951 1.9961 418.8638 419.1129 0.0373 -1.0000 -1.0000 4514873 1580233594.00 151.3689 59.9981 32.0000 1.9947 1.9957 418.9006 419.1494 0.0373 -1.0000 -1.0000 4514933 1580233594.10 151.3689 59.9981 32.0000 1.9948 1.9958 418.7356 418.9845 0.0373 -1.0000 -1.0000 4515013 1580233594.20 151.2687 59.9981 32.0000 1.9968 1.9978 418.7252 418.9738 0.0372 -1.0000 -1.0000 4515073 1580233594.30 151.2212 59.9981 32.0000 1.9972 1.9981 418.7943 419.0428 0.0372 -1.0000 -1.0000 4515313 1580233594.40 151.2212 59.9981 32.0000 1.9960 1.9970 418.7899 419.0389 0.0374 -1.0000 -1.0000 4515383 1580233594.50 151.2212 59.9981 32.0000 1.9944 1.9954 418.8406 419.0899 0.0373 -1.0000 -1.0000 4515443 1580233594.60 151.2212 59.9981 32.0000 1.9949 1.9959 418.4651 418.7146 0.0374 -1.0000 -1.0000 4515503 1580233594.70 151.2212 59.9981 32.0000 1.9961 1.9971 418.7963 419.0456 0.0373 -1.0000 -1.0000 4515583 1580233594.80 151.3612 59.9990 32.0000 1.9956 1.9966 418.7762 419.0258 0.0374 -1.0000 -1.0000 4516302 1580233594.90 151.3612 59.9990 32.0000 1.9954 1.9964 418.5752 418.8249 0.0374 -1.0000 -1.0000 4516363 1580233595.00 151.3612 59.9990 32.0000 1.9965 1.9975 418.6721 418.9209 0.0373 -1.0000 -1.0000 4516672 1580233595.10 151.3612 59.9990 32.0000 1.9966 1.9976 418.6512 418.8997 0.0373 -1.0000 -1.0000 4516742 1580233595.20 151.3612 59.9990 32.0000 1.9975 1.9985 418.5155 418.7652 0.0374 -1.0000 -1.0000 4516802 1580233595.30 151.3017 59.9990 32.0000 1.9978 1.9988 418.7610 419.0095 0.0372 -1.0000 -1.0000 4516882 1580233595.40 151.2970 59.9990 32.0000 1.9953 1.9963 418.8984 419.1474 0.0373 -1.0000 -1.0000 4516942 1580233595.50 151.2970 59.9990 32.0000 1.9945 1.9955 419.0562 419.3057 0.0374 -1.0000 -1.0000 4517002 1580233595.60 151.2970 59.9990 32.0000 1.9957 1.9967 419.1611 419.4095 0.0372 -1.0000 -1.0000 4517072 1580233595.70 151.2970 59.9990 32.0000 1.9981 1.9991 418.7397 418.9888 0.0373 -1.0000 -1.0000 4517142 1580233595.80 151.2970 59.9990 32.0000 1.9963 1.9972 418.6864 418.9349 0.0373 -1.0000 -1.0000 4517202 1580233595.90 151.3510 59.9990 32.0000 1.9959 1.9969 418.6218 418.8705 0.0373 -1.0000 -1.0000 4517272 1580233596.00 151.3709 59.9990 32.0000 1.9953 1.9962 418.6492 418.8979 0.0372 -1.0000 -1.0000 4517332 1580233596.10 151.3709 59.9990 32.0000 1.9961 1.9970 418.8873 419.1361 0.0374 -1.0000 -1.0000 4517412 1580233596.20 151.3709 59.9990 32.0000 1.9949 1.9959 418.7803 419.0300 0.0374 -1.0000 -1.0000 4517472 1580233596.30 151.3709 59.9990 32.0000 1.9948 1.9957 418.7187 418.9675 0.0373 -1.0000 -1.0000 4517532 1580233596.40 151.3709 59.9990 32.0000 1.9958 1.9968 418.8833 419.1323 0.0373 -1.0000 -1.0000 4517612 1580233596.50 151.3161 59.9990 32.0000 1.9956 1.9966 419.0322 419.2820 0.0374 -1.0000 -1.0000 4517682 1580233596.60 151.3161 59.9990 32.0000 1.9943 1.9953 418.9758 419.2249 0.0372 -1.0000 -1.0000 4517742 1580233596.70 151.3161 59.9990 32.0000 1.9951 1.9961 418.9452 419.1934 0.0372 -1.0000 -1.0000 4517812 1580233596.80 151.3161 59.9990 32.0000 1.9976 1.9986 418.9391 419.1873 0.0372 -1.0000 -1.0000 4517872 1580233596.90 151.3161 59.9990 32.0000 1.9958 1.9967 418.8548 419.1041 0.0373 -1.0000 -1.0000 4517932 1580233597.00 151.3161 59.9990 32.0000 1.9966 1.9976 418.7429 418.9914 0.0373 -1.0000 -1.0000 4518012 1580233597.10 151.3161 59.9990 32.0000 1.9960 1.9969 418.7071 418.9560 0.0373 -1.0000 -1.0000 4518072 1580233597.20 151.3161 59.9990 32.0000 1.9958 1.9968 418.7974 419.0470 0.0374 -1.0000 -1.0000 4518131 1580233597.30 151.3161 59.9990 32.0000 1.9954 1.9964 418.9459 419.1942 0.0371 -1.0000 -1.0000 4518211 1580233597.40 151.3161 59.9990 32.0000 1.9963 1.9973 418.8779 419.1266 0.0373 -1.0000 -1.0000 4518601 1580233597.50 151.3161 59.9990 32.0000 1.9958 1.9968 419.0137 419.2623 0.0372 -1.0000 -1.0000 4518661 1580233597.60 151.3161 59.9990 32.0000 1.9952 1.9962 419.0706 419.3215 0.0375 -1.0000 -1.0000 4518731 1580233597.70 151.3728 59.9990 32.0000 1.9959 1.9969 418.9482 419.1974 0.0374 -1.0000 -1.0000 4518791 1580233597.80 151.3728 59.9990 32.0000 1.9950 1.9960 418.8976 419.1463 0.0372 -1.0000 -1.0000 4518901 1580233597.90 151.3728 59.9990 32.0000 1.9966 1.9975 418.7043 418.9536 0.0374 -1.0000 -1.0000 4518971 1580233598.00 151.3728 59.9990 32.0000 1.9963 1.9973 418.6344 418.8838 0.0374 -1.0000 -1.0000 4519031 1580233598.10 151.3728 59.9990 32.0000 1.9952 1.9962 418.6908 418.9396 0.0373 -1.0000 -1.0000 4519101 1580233598.20 151.3728 59.9990 32.0000 1.9954 1.9964 418.9565 419.2055 0.0373 -1.0000 -1.0000 4519171 1580233598.30 151.5500 59.9990 32.0000 1.9959 1.9969 418.9560 419.2058 0.0374 -1.0000 -1.0000 4519231 1580233598.40 151.5727 59.9990 32.0000 1.9968 1.9978 418.8717 419.1208 0.0373 -1.0000 -1.0000 4519421 1580233598.50 151.5727 59.9990 32.0000 1.9963 1.9973 418.8682 419.1177 0.0373 -1.0000 -1.0000 4519481 1580233598.60 151.5727 59.9990 32.0000 1.9960 1.9970 418.9168 419.1660 0.0374 -1.0000 -1.0000 4519551 1580233598.70 151.5727 59.9990 32.0000 1.9977 1.9986 418.7549 419.0041 0.0372 -1.0000 -1.0000 4519691 1580233598.80 151.5733 59.9990 32.0000 1.9966 1.9975 418.7282 418.9783 0.0375 -1.0000 -1.0000 4519751 1580233598.90 151.6113 59.9990 32.0000 1.9975 1.9985 418.6870 418.9371 0.0375 -1.0000 -1.0000 4519821 1580233599.00 151.6113 59.9990 32.0000 1.9950 1.9960 418.8046 419.0542 0.0374 -1.0000 -1.0000 4520051 1580233599.10 151.6113 59.9990 32.0000 1.9950 1.9960 418.9304 419.1804 0.0374 -1.0000 -1.0000 4520111 1580233599.20 151.6113 59.9990 32.0000 1.9963 1.9973 419.0124 419.2619 0.0374 -1.0000 -1.0000 4520181 1580233599.30 151.6113 59.9990 32.0000 1.9971 1.9981 418.9481 419.1973 0.0373 -1.0000 -1.0000 4520250 1580233599.40 151.6113 59.9990 32.0000 1.9972 1.9982 418.7464 418.9942 0.0372 -1.0000 -1.0000 4520310 1580233599.50 151.5104 59.9990 32.0000 1.9969 1.9979 418.7192 418.9680 0.0372 -1.0000 -1.0000 4520390 1580233599.60 151.5104 59.9990 32.0000 1.9964 1.9974 418.8297 419.0790 0.0373 -1.0000 -1.0000 4520460 1580233599.70 151.5104 59.9990 32.0000 1.9954 1.9964 418.9715 419.2202 0.0373 -1.0000 -1.0000 4520520 1580233599.80 151.5104 59.9990 32.0000 1.9963 1.9973 418.9780 419.2277 0.0374 -1.0000 -1.0000 4520590 1580233599.90 151.5104 59.9990 32.0000 1.9967 1.9977 418.9850 419.2346 0.0374 -1.0000 -1.0000 4520660 1580233600.00 151.3752 59.9966 32.0000 1.9961 1.9970 418.7662 419.0151 0.0373 -1.0000 -1.0000 4520880 1580233600.10 151.3752 59.9966 32.0000 1.9969 1.9978 418.8044 419.0540 0.0374 -1.0000 -1.0000 4520960 1580233600.20 151.3752 59.9966 32.0000 1.9972 1.9982 418.9148 419.1641 0.0374 -1.0000 -1.0000 4521020 1580233600.30 151.3752 59.9966 32.0000 1.9957 1.9967 418.8919 419.1415 0.0374 -1.0000 -1.0000 4521080 1580233600.40 151.3752 59.9966 32.0000 1.9956 1.9966 418.9253 419.1749 0.0374 -1.0000 -1.0000 4521150 1580233600.50 151.3752 59.9966 32.0000 1.9946 1.9955 418.8559 419.1049 0.0372 -1.0000 -1.0000 4521620 1580233600.60 151.3986 59.9966 32.0000 1.9942 1.9951 418.9847 419.2335 0.0373 -1.0000 -1.0000 4521680 1580233600.70 151.5468 59.9966 32.0000 1.9961 1.9971 418.9977 419.2474 0.0374 -1.0000 -1.0000 4521760 1580233600.80 151.5468 59.9966 32.0000 1.9959 1.9969 419.0141 419.2634 0.0374 -1.0000 -1.0000 4521820 1580233600.90 151.5468 59.9966 32.0000 1.9971 1.9981 418.8080 419.0580 0.0374 -1.0000 -1.0000 4521879 1580233601.00 151.5468 59.9966 32.0000 1.9963 1.9973 418.7509 419.0002 0.0374 -1.0000 -1.0000 4522169 1580233601.10 151.5468 59.9966 32.0000 1.9953 1.9963 418.5613 418.8107 0.0374 -1.0000 -1.0000 4522229 1580233601.20 151.5263 59.9966 32.0000 1.9958 1.9968 418.5697 418.8191 0.0374 -1.0000 -1.0000 4522289 1580233601.30 151.4684 59.9966 32.0000 1.9968 1.9978 418.7826 419.0320 0.0374 -1.0000 -1.0000 4522359 1580233601.40 151.4684 59.9966 32.0000 1.9971 1.9980 418.9681 419.2171 0.0372 -1.0000 -1.0000 4522429 1580233601.50 151.4684 59.9966 32.0000 1.9954 1.9964 419.0258 419.2753 0.0374 -1.0000 -1.0000 4522639 1580233601.60 151.4684 59.9966 32.0000 1.9952 1.9962 418.9846 419.2343 0.0374 -1.0000 -1.0000 4522719 1580233601.70 151.4684 59.9966 32.0000 1.9980 1.9989 418.9674 419.2164 0.0372 -1.0000 -1.0000 4522779 1580233601.80 151.6620 59.9966 32.0000 1.9986 1.9996 418.8549 419.1042 0.0374 -1.0000 -1.0000 4522839 1580233601.90 151.6620 59.9966 32.0000 1.9976 1.9986 418.7054 418.9545 0.0374 -1.0000 -1.0000 4523059 1580233602.00 151.6620 59.9966 32.0000 1.9956 1.9966 418.9263 419.1757 0.0373 -1.0000 -1.0000 4523129 1580233602.10 151.6620 59.9966 32.0000 1.9941 1.9951 419.1647 419.4149 0.0374 -1.0000 -1.0000 4523199 1580233602.20 151.6620 59.9966 32.0000 1.9947 1.9957 419.0459 419.2949 0.0373 -1.0000 -1.0000 4523259 1580233602.30 151.6216 59.9966 32.0000 1.9967 1.9977 418.6895 418.9394 0.0375 -1.0000 -1.0000 4523329 1580233602.40 151.4998 59.9966 32.0000 1.9964 1.9974 418.4738 418.7218 0.0372 -1.0000 -1.0000 4523399 1580233602.50 151.4998 59.9966 32.0000 1.9948 1.9958 418.8395 419.0886 0.0373 -1.0000 -1.0000 4523469 1580233602.60 151.4998 59.9966 32.0000 1.9958 1.9968 418.9565 419.2057 0.0374 -1.0000 -1.0000 4523599 1580233602.70 151.4998 59.9966 32.0000 1.9945 1.9955 418.9530 419.2047 0.0376 -1.0000 -1.0000 4523669 1580233602.80 151.4998 59.9966 32.0000 1.9966 1.9976 418.7908 419.0416 0.0376 -1.0000 -1.0000 4523729 1580233602.90 151.4693 59.9966 32.0000 1.9969 1.9978 418.6541 418.9033 0.0373 -1.0000 -1.0000 4523788 1580233603.00 151.4693 59.9966 32.0000 1.9980 1.9990 418.6155 418.8643 0.0373 -1.0000 -1.0000 4523859 1580233603.10 151.4693 59.9966 32.0000 1.9974 1.9984 418.9214 419.1702 0.0373 -1.0000 -1.0000 4524098 1580233603.20 151.4693 59.9966 32.0000 1.9961 1.9971 419.0276 419.2764 0.0372 -1.0000 -1.0000 4524158 1580233603.30 151.4693 59.9966 32.0000 1.9969 1.9979 418.8838 419.1331 0.0374 -1.0000 -1.0000 4524238 1580233603.40 151.4259 59.9966 32.0000 1.9976 1.9986 418.8392 419.0890 0.0374 -1.0000 -1.0000 4524298 1580233603.50 151.4167 59.9966 32.0000 1.9974 1.9983 418.8345 419.0827 0.0371 -1.0000 -1.0000 4524368 1580233603.60 151.4167 59.9966 32.0000 1.9962 1.9972 418.9261 419.1751 0.0373 -1.0000 -1.0000 4524558 1580233603.70 151.4167 59.9966 32.0000 1.9947 1.9957 419.0252 419.2751 0.0374 -1.0000 -1.0000 4524618 1580233603.80 151.4167 59.9966 32.0000 1.9971 1.9981 419.0418 419.2913 0.0373 -1.0000 -1.0000 4524688 1580233603.90 151.4144 59.9966 32.0000 1.9979 1.9989 418.7982 419.0470 0.0373 -1.0000 -1.0000 4524758 1580233604.00 151.3151 59.9966 32.0000 1.9968 1.9978 418.6799 418.9293 0.0374 -1.0000 -1.0000 4524818 1580233604.10 151.3151 59.9966 32.0000 1.9965 1.9975 418.7052 418.9547 0.0374 -1.0000 -1.0000 4525358 1580233604.20 151.3151 59.9966 32.0000 1.9954 1.9964 418.6866 418.9353 0.0373 -1.0000 -1.0000 4525418 1580233604.30 151.3151 59.9966 32.0000 1.9954 1.9964 418.6482 418.8980 0.0374 -1.0000 -1.0000 4525478 1580233604.40 151.3151 59.9966 32.0000 1.9952 1.9962 418.6748 418.9243 0.0375 -1.0000 -1.0000 4525558 1580233604.50 151.4473 59.9966 32.0000 1.9952 1.9961 418.7180 418.9684 0.0374 -1.0000 -1.0000 4525617 1580233604.60 151.5200 59.9966 32.0000 1.9942 1.9952 418.8228 419.0722 0.0374 -1.0000 -1.0000 4525827 1580233604.70 151.5200 59.9966 32.0000 1.9945 1.9955 418.7814 419.0304 0.0374 -1.0000 -1.0000 4525897 1580233604.80 151.5200 59.9966 32.0000 1.9947 1.9956 418.9596 419.2087 0.0372 -1.0000 -1.0000 4525967 1580233604.90 151.5200 59.9966 32.0000 1.9949 1.9959 419.0178 419.2675 0.0375 -1.0000 -1.0000 4526027 1580233605.00 151.5200 59.9966 32.0000 1.9960 1.9970 418.9158 419.1655 0.0373 -1.0000 -1.0000 4526097 1580233605.10 151.5214 59.9951 32.0000 1.9949 1.9959 418.9668 419.2152 0.0372 -1.0000 -1.0000 4526367 1580233605.20 151.5214 59.9951 32.0000 1.9982 1.9992 418.8794 419.1287 0.0373 -1.0000 -1.0000 4526437 1580233605.30 151.5214 59.9951 32.0000 1.9969 1.9979 418.7820 419.0319 0.0375 -1.0000 -1.0000 4526507 1580233605.40 151.5214 59.9951 32.0000 1.9967 1.9977 418.6829 418.9324 0.0374 -1.0000 -1.0000 4526567 1580233605.50 151.5214 59.9951 32.0000 1.9975 1.9985 418.5973 418.8472 0.0374 -1.0000 -1.0000 4526637 1580233605.60 151.3159 59.9951 32.0000 1.9970 1.9979 418.7240 418.9737 0.0374 -1.0000 -1.0000 4526707 1580233605.70 151.3159 59.9951 32.0000 1.9944 1.9954 418.8126 419.0621 0.0373 -1.0000 -1.0000 4526807 1580233605.80 151.3159 59.9951 32.0000 1.9949 1.9959 418.6934 418.9415 0.0372 -1.0000 -1.0000 4526867 1580233605.90 151.3159 59.9951 32.0000 1.9946 1.9956 418.7818 419.0304 0.0373 -1.0000 -1.0000 4526937 1580233606.00 151.3159 59.9951 32.0000 1.9955 1.9965 418.8425 419.0924 0.0375 -1.0000 -1.0000 4526997 1580233606.10 151.3159 59.9951 32.0000 1.9958 1.9968 419.0316 419.2814 0.0373 -1.0000 -1.0000 4527077 1580233606.20 151.4407 59.9951 32.0000 1.9948 1.9958 418.8792 419.1281 0.0373 -1.0000 -1.0000 4527307 1580233606.30 151.4407 59.9951 32.0000 1.9949 1.9958 418.8861 419.1363 0.0375 -1.0000 -1.0000 4527377 1580233606.40 151.4407 59.9951 32.0000 1.9958 1.9968 419.0093 419.2585 0.0373 -1.0000 -1.0000 4527447 1580233606.50 151.4407 59.9951 32.0000 1.9956 1.9966 418.9045 419.1535 0.0373 -1.0000 -1.0000 4527507 1580233606.60 151.4407 59.9951 32.0000 1.9943 1.9953 418.9484 419.1969 0.0373 -1.0000 -1.0000 4527576 1580233606.70 151.5123 59.9951 32.0000 1.9944 1.9954 418.7440 418.9928 0.0373 -1.0000 -1.0000 4527836 1580233606.80 151.5310 59.9951 32.0000 1.9953 1.9963 418.7840 419.0323 0.0373 -1.0000 -1.0000 4527906 1580233606.90 151.5310 59.9951 32.0000 1.9958 1.9968 418.7076 418.9569 0.0373 -1.0000 -1.0000 4527966 1580233607.00 151.5310 59.9951 32.0000 1.9955 1.9965 418.7607 419.0098 0.0374 -1.0000 -1.0000 4528036 1580233607.10 151.5310 59.9951 32.0000 1.9963 1.9972 418.7832 419.0326 0.0374 -1.0000 -1.0000 4528096 1580233607.20 151.5310 59.9951 32.0000 1.9963 1.9972 418.6200 418.8693 0.0374 -1.0000 -1.0000 4528166 1580233607.30 151.3306 59.9951 32.0000 1.9958 1.9967 418.6754 418.9235 0.0372 -1.0000 -1.0000 4528236 1580233607.40 151.3306 59.9951 32.0000 1.9947 1.9957 418.8067 419.0554 0.0373 -1.0000 -1.0000 4528296 1580233607.50 151.3306 59.9951 32.0000 1.9951 1.9961 419.0718 419.3209 0.0373 -1.0000 -1.0000 4528356 1580233607.60 151.3306 59.9951 32.0000 1.9953 1.9963 419.0598 419.3080 0.0372 -1.0000 -1.0000 4528436 1580233607.70 151.3306 59.9951 32.0000 1.9971 1.9981 419.1895 419.4382 0.0371 -1.0000 -1.0000 4529086 1580233607.80 151.3754 59.9951 32.0000 1.9960 1.9970 418.8646 419.1126 0.0372 -1.0000 -1.0000 4529156 1580233607.90 151.3754 59.9951 32.0000 1.9977 1.9987 418.6467 418.8968 0.0375 -1.0000 -1.0000 4529226 1580233608.00 151.3754 59.9951 32.0000 1.9967 1.9977 418.6703 418.9196 0.0373 -1.0000 -1.0000 4529286 1580233608.10 151.3754 59.9951 32.0000 1.9970 1.9980 418.6218 418.8706 0.0373 -1.0000 -1.0000 4529356 1580233608.20 151.3754 59.9951 32.0000 1.9964 1.9974 418.8980 419.1473 0.0373 -1.0000 -1.0000 4529715 1580233608.30 151.4253 59.9951 32.0000 1.9949 1.9958 418.7667 419.0158 0.0374 -1.0000 -1.0000 4529795 1580233608.40 151.4802 59.9951 32.0000 1.9943 1.9953 418.7862 419.0353 0.0373 -1.0000 -1.0000 4529865 1580233608.50 151.4802 59.9951 32.0000 1.9977 1.9986 418.9723 419.2216 0.0373 -1.0000 -1.0000 4529935 1580233608.60 151.4802 59.9951 32.0000 1.9954 1.9964 418.8975 419.1467 0.0374 -1.0000 -1.0000 4529995 1580233608.70 151.4802 59.9951 32.0000 1.9963 1.9972 418.8760 419.1261 0.0374 -1.0000 -1.0000 4530065 1580233608.80 151.4802 59.9951 32.0000 1.9951 1.9961 418.8355 419.0844 0.0373 -1.0000 -1.0000 4530125 1580233608.90 151.6006 59.9951 32.0000 1.9961 1.9971 418.7709 419.0197 0.0372 -1.0000 -1.0000 4530195 1580233609.00 151.6006 59.9951 32.0000 1.9960 1.9969 418.7403 418.9876 0.0372 -1.0000 -1.0000 4530265 1580233609.10 151.6006 59.9951 32.0000 1.9962 1.9972 418.9385 419.1881 0.0374 -1.0000 -1.0000 4530325 1580233609.20 151.6006 59.9951 32.0000 1.9953 1.9963 418.9715 419.2204 0.0372 -1.0000 -1.0000 4530385 1580233609.30 151.6006 59.9951 32.0000 1.9959 1.9969 418.9503 419.1983 0.0372 -1.0000 -1.0000 4530465 1580233609.40 151.6006 59.9951 32.0000 1.9972 1.9982 419.0336 419.2825 0.0373 -1.0000 -1.0000 4530525 1580233609.50 151.6006 59.9951 32.0000 1.9966 1.9976 419.0948 419.3441 0.0374 -1.0000 -1.0000 4530585 1580233609.60 151.6006 59.9951 32.0000 1.9954 1.9964 419.0539 419.3043 0.0375 -1.0000 -1.0000 4530655 1580233609.70 151.6006 59.9951 32.0000 1.9975 1.9985 418.7411 418.9911 0.0375 -1.0000 -1.0000 4530885 1580233609.80 151.6006 59.9951 32.0000 1.9973 1.9983 418.7954 419.0437 0.0373 -1.0000 -1.0000 4530955 1580233609.90 151.6006 59.9951 32.0000 1.9974 1.9984 418.6076 418.8574 0.0374 -1.0000 -1.0000 4531025 1580233610.00 151.7722 59.9949 32.0000 1.9960 1.9970 418.7087 418.9576 0.0373 -1.0000 -1.0000 4531085 1580233610.10 151.7722 59.9949 32.0000 1.9953 1.9963 419.0364 419.2865 0.0373 -1.0000 -1.0000 4531155 1580233610.20 151.7722 59.9949 32.0000 1.9949 1.9959 419.0875 419.3362 0.0373 -1.0000 -1.0000 4531235 1580233610.30 151.7722 59.9949 32.0000 1.9965 1.9975 418.9881 419.2361 0.0371 -1.0000 -1.0000 4531304 1580233610.40 151.7722 59.9949 32.0000 1.9972 1.9982 419.1278 419.3767 0.0373 -1.0000 -1.0000 4531385 1580233610.50 151.7722 59.9949 32.0000 1.9978 1.9988 418.9296 419.1781 0.0372 -1.0000 -1.0000 4531445 1580233610.60 151.7722 59.9949 32.0000 1.9979 1.9989 418.6941 418.9432 0.0373 -1.0000 -1.0000 4531504 1580233610.70 151.7722 59.9949 32.0000 1.9975 1.9985 418.7384 418.9875 0.0373 -1.0000 -1.0000 4531585 1580233610.80 151.7722 59.9949 32.0000 1.9965 1.9975 418.8872 419.1366 0.0374 -1.0000 -1.0000 4531644 1580233610.90 151.7722 59.9949 32.0000 1.9966 1.9975 419.0112 419.2596 0.0373 -1.0000 -1.0000 4531704 1580233611.00 151.7722 59.9949 32.0000 1.9961 1.9971 418.9820 419.2309 0.0372 -1.0000 -1.0000 4531774 1580233611.10 151.5195 59.9949 32.0000 1.9974 1.9983 418.9631 419.2112 0.0372 -1.0000 -1.0000 4531844 1580233611.20 151.5040 59.9949 32.0000 1.9975 1.9985 418.9679 419.2191 0.0375 -1.0000 -1.0000 4531904 1580233611.30 151.5040 59.9949 32.0000 1.9982 1.9992 418.7661 419.0143 0.0371 -1.0000 -1.0000 4532644 1580233611.40 151.5040 59.9949 32.0000 1.9979 1.9988 418.7736 419.0236 0.0375 -1.0000 -1.0000 4532714 1580233611.50 151.5040 59.9949 32.0000 1.9953 1.9963 418.8062 419.0547 0.0372 -1.0000 -1.0000 4532804 1580233611.60 151.5040 59.9949 32.0000 1.9963 1.9973 418.8030 419.0517 0.0373 -1.0000 -1.0000 4532874 1580233611.70 151.5040 59.9949 32.0000 1.9955 1.9965 418.7492 418.9979 0.0373 -1.0000 -1.0000 4533044 1580233611.80 151.4161 59.9949 32.0000 1.9978 1.9988 418.9342 419.1824 0.0371 -1.0000 -1.0000 4533114 1580233611.90 151.3545 59.9949 32.0000 1.9948 1.9957 418.9969 419.2457 0.0374 -1.0000 -1.0000 4533184 1580233612.00 151.3545 59.9949 32.0000 1.9958 1.9968 418.9527 419.2021 0.0374 -1.0000 -1.0000 4533243 1580233612.10 151.3545 59.9949 32.0000 1.9948 1.9958 418.9078 419.1573 0.0374 -1.0000 -1.0000 4533313 1580233612.20 151.3545 59.9949 32.0000 1.9952 1.9962 418.9517 419.2007 0.0373 -1.0000 -1.0000 4533384 1580233612.30 151.3545 59.9949 32.0000 1.9944 1.9953 418.8606 419.1098 0.0373 -1.0000 -1.0000 4533633 1580233612.40 151.3545 59.9949 32.0000 1.9939 1.9948 418.8914 419.1411 0.0374 -1.0000 -1.0000 4533713 1580233612.50 151.3545 59.9949 32.0000 1.9939 1.9949 418.8960 419.1441 0.0372 -1.0000 -1.0000 4533773 1580233612.60 151.3545 59.9949 32.0000 1.9944 1.9954 418.8441 419.0930 0.0373 -1.0000 -1.0000 4533833 1580233612.70 151.3545 59.9949 32.0000 1.9948 1.9957 418.8462 419.0955 0.0373 -1.0000 -1.0000 4533913 1580233612.80 151.3545 59.9949 32.0000 1.9946 1.9956 418.6509 418.8998 0.0373 -1.0000 -1.0000 4533983 1580233612.90 151.3829 59.9949 32.0000 1.9955 1.9964 418.6141 418.8624 0.0372 -1.0000 -1.0000 4534053 1580233613.00 151.3978 59.9949 32.0000 1.9948 1.9958 418.8021 419.0501 0.0372 -1.0000 -1.0000 4534123 1580233613.10 151.3978 59.9949 32.0000 1.9945 1.9955 418.7267 418.9765 0.0374 -1.0000 -1.0000 4534183 1580233613.20 151.3978 59.9949 32.0000 1.9966 1.9976 418.7412 418.9899 0.0372 -1.0000 -1.0000 4534243 1580233613.30 151.3978 59.9949 32.0000 1.9969 1.9979 419.1418 419.3907 0.0373 -1.0000 -1.0000 4534323 1580233613.40 151.3978 59.9949 32.0000 1.9976 1.9986 419.2346 419.4834 0.0372 -1.0000 -1.0000 4534383 1580233613.50 151.6888 59.9949 32.0000 1.9964 1.9974 419.0648 419.3132 0.0372 -1.0000 -1.0000 4534443 1580233613.60 151.6888 59.9949 32.0000 1.9975 1.9985 418.9506 419.1985 0.0372 -1.0000 -1.0000 4534513 1580233613.70 151.6888 59.9949 32.0000 1.9971 1.9981 418.7327 418.9814 0.0373 -1.0000 -1.0000 4534583 1580233613.80 151.6888 59.9949 32.0000 1.9976 1.9986 418.6909 418.9405 0.0374 -1.0000 -1.0000 4534643 1580233613.90 151.6888 59.9949 32.0000 1.9977 1.9987 418.9277 419.1764 0.0372 -1.0000 -1.0000 4534713 1580233614.00 151.5032 59.9949 32.0000 1.9968 1.9977 419.2267 419.4753 0.0373 -1.0000 -1.0000 4534783 1580233614.10 151.4922 59.9949 32.0000 1.9965 1.9974 419.2546 419.5035 0.0372 -1.0000 -1.0000 4534853 1580233614.20 151.4922 59.9949 32.0000 1.9948 1.9958 419.0492 419.2988 0.0373 -1.0000 -1.0000 4534913 1580233614.30 151.4922 59.9949 32.0000 1.9944 1.9954 419.0018 419.2504 0.0372 -1.0000 -1.0000 4535103 1580233614.40 151.4922 59.9949 32.0000 1.9951 1.9961 418.6209 418.8699 0.0373 -1.0000 -1.0000 4535172 1580233614.50 151.4922 59.9949 32.0000 1.9970 1.9979 418.6367 418.8857 0.0373 -1.0000 -1.0000 4535232 1580233614.60 151.4922 59.9949 32.0000 1.9965 1.9975 418.7204 418.9683 0.0371 -1.0000 -1.0000 4535293 1580233614.70 151.2868 59.9974 32.0000 1.9959 1.9968 418.6022 418.8523 0.0375 -1.0000 -1.0000 4535373 1580233614.80 151.2868 59.9974 32.0000 1.9962 1.9972 418.8123 419.0629 0.0375 -1.0000 -1.0000 4535612 1580233614.90 151.2868 59.9974 32.0000 1.9954 1.9964 418.7335 418.9847 0.0376 -1.0000 -1.0000 4535672 1580233615.00 151.2868 59.9974 32.0000 1.9958 1.9967 418.8810 419.1306 0.0374 -1.0000 -1.0000 4535752 1580233615.10 151.2868 59.9974 32.0000 1.9952 1.9962 418.8799 419.1303 0.0376 -1.0000 -1.0000 4535812 1580233615.20 151.2868 59.9974 32.0000 1.9963 1.9972 418.8163 419.0657 0.0373 -1.0000 -1.0000 4535872 1580233615.30 151.4675 59.9974 32.0000 1.9950 1.9959 418.9193 419.1697 0.0376 -1.0000 -1.0000 4535942 1580233615.40 151.4789 59.9974 32.0000 1.9956 1.9966 418.8439 419.0942 0.0374 -1.0000 -1.0000 4536072 1580233615.50 151.4789 59.9974 32.0000 1.9944 1.9954 418.8990 419.1491 0.0374 -1.0000 -1.0000 4536132 1580233615.60 151.4789 59.9974 32.0000 1.9951 1.9960 418.9874 419.2362 0.0372 -1.0000 -1.0000 4536202 1580233615.70 151.4789 59.9974 32.0000 1.9946 1.9955 418.9977 419.2475 0.0375 -1.0000 -1.0000 4536272 1580233615.80 151.4789 59.9974 32.0000 1.9962 1.9972 418.9066 419.1571 0.0375 -1.0000 -1.0000 4536332 1580233615.90 151.7431 59.9974 32.0000 1.9977 1.9987 418.8650 419.1146 0.0374 -1.0000 -1.0000 4537092 1580233616.00 151.7431 59.9974 32.0000 1.9988 1.9998 418.7975 419.0467 0.0373 -1.0000 -1.0000 4537152 1580233616.10 151.7431 59.9974 32.0000 1.9990 2.0000 418.5829 418.8309 0.0372 -1.0000 -1.0000 4537221 1580233616.20 151.7431 59.9974 32.0000 1.9977 1.9987 419.0736 419.3225 0.0373 -1.0000 -1.0000 4537282 1580233616.30 151.7431 59.9974 32.0000 1.9956 1.9966 419.2186 419.4677 0.0373 -1.0000 -1.0000 4537351 1580233616.40 151.6944 59.9974 32.0000 1.9947 1.9956 418.9933 419.2432 0.0374 -1.0000 -1.0000 4537421 1580233616.50 151.6944 59.9974 32.0000 1.9955 1.9965 419.1451 419.3950 0.0374 -1.0000 -1.0000 4537481 1580233616.60 151.6944 59.9974 32.0000 1.9968 1.9978 418.5688 418.8171 0.0373 -1.0000 -1.0000 4537551 1580233616.70 151.6944 59.9974 32.0000 1.9970 1.9980 418.8092 419.0588 0.0374 -1.0000 -1.0000 4537621 1580233616.80 151.6944 59.9974 32.0000 1.9963 1.9973 418.9504 419.1996 0.0373 -1.0000 -1.0000 4537681 1580233616.90 151.7623 59.9974 32.0000 1.9950 1.9960 419.0724 419.3222 0.0374 -1.0000 -1.0000 4537821 1580233617.00 151.8192 59.9974 32.0000 1.9948 1.9958 419.0859 419.3355 0.0374 -1.0000 -1.0000 4537891 1580233617.10 151.8192 59.9974 32.0000 1.9976 1.9985 419.0249 419.2741 0.0373 -1.0000 -1.0000 4537951 1580233617.20 151.8192 59.9974 32.0000 1.9982 1.9992 418.7726 419.0215 0.0372 -1.0000 -1.0000 4538011 1580233617.30 151.8192 59.9974 32.0000 1.9954 1.9963 418.9500 419.1979 0.0372 -1.0000 -1.0000 4538091 1580233617.40 151.8192 59.9974 32.0000 1.9952 1.9962 419.2385 419.4874 0.0373 -1.0000 -1.0000 4538151 1580233617.50 151.6305 59.9974 32.0000 1.9951 1.9961 419.1662 419.4145 0.0372 -1.0000 -1.0000 4538211 1580233617.60 151.6305 59.9974 32.0000 1.9973 1.9983 419.0016 419.2508 0.0373 -1.0000 -1.0000 4538291 1580233617.70 151.6305 59.9974 32.0000 1.9973 1.9983 418.8279 419.0775 0.0374 -1.0000 -1.0000 4538351 1580233617.80 151.6305 59.9974 32.0000 1.9962 1.9971 418.7400 418.9889 0.0373 -1.0000 -1.0000 4538411 1580233617.90 151.6305 59.9974 32.0000 1.9967 1.9976 418.8422 419.0908 0.0373 -1.0000 -1.0000 4538571 1580233618.00 151.5467 59.9974 32.0000 1.9958 1.9968 419.0812 419.3299 0.0371 -1.0000 -1.0000 4538631 1580233618.10 151.5443 59.9974 32.0000 1.9963 1.9973 419.0738 419.3224 0.0373 -1.0000 -1.0000 4538711 1580233618.20 151.5443 59.9974 32.0000 1.9978 1.9988 418.9717 419.2205 0.0371 -1.0000 -1.0000 4538771 1580233618.30 151.5443 59.9974 32.0000 1.9977 1.9986 418.7483 418.9961 0.0372 -1.0000 -1.0000 4538831 1580233618.40 151.5443 59.9974 32.0000 1.9952 1.9962 418.7552 419.0045 0.0373 -1.0000 -1.0000 4538901 1580233618.50 151.5485 59.9974 32.0000 1.9965 1.9975 418.8097 419.0590 0.0373 -1.0000 -1.0000 4539720 1580233618.60 151.6335 59.9974 32.0000 1.9960 1.9969 418.9974 419.2457 0.0372 -1.0000 -1.0000 4539790 1580233618.70 151.6335 59.9974 32.0000 1.9953 1.9963 418.9126 419.1615 0.0373 -1.0000 -1.0000 4539860 1580233618.80 151.6335 59.9974 32.0000 1.9954 1.9964 418.9737 419.2224 0.0372 -1.0000 -1.0000 4539920 1580233618.90 151.6335 59.9974 32.0000 1.9960 1.9970 418.9669 419.2167 0.0375 -1.0000 -1.0000 4539990 1580233619.00 151.6335 59.9974 32.0000 1.9950 1.9960 419.1231 419.3731 0.0374 -1.0000 -1.0000 4540060 1580233619.10 151.6335 59.9974 32.0000 1.9958 1.9967 418.9122 419.1610 0.0373 -1.0000 -1.0000 4540130 1580233619.20 151.5419 59.9974 32.0000 1.9960 1.9970 418.7511 419.0001 0.0373 -1.0000 -1.0000 4540190 1580233619.30 151.5419 59.9974 32.0000 1.9968 1.9978 418.9552 419.2048 0.0373 -1.0000 -1.0000 4540260 1580233619.40 151.5419 59.9974 32.0000 1.9963 1.9972 418.8289 419.0769 0.0372 -1.0000 -1.0000 4540320 1580233619.50 151.5419 59.9974 32.0000 1.9984 1.9994 418.8457 419.0953 0.0374 -1.0000 -1.0000 4540390 1580233619.60 151.5419 59.9974 32.0000 1.9977 1.9986 418.7688 419.0178 0.0373 -1.0000 -1.0000 4540460 1580233619.70 151.4328 59.9959 32.0000 1.9977 1.9986 418.7388 418.9884 0.0374 -1.0000 -1.0000 4540520 1580233619.80 151.4328 59.9959 32.0000 1.9973 1.9983 418.7397 418.9898 0.0374 -1.0000 -1.0000 4540590 1580233619.90 151.4328 59.9959 32.0000 1.9968 1.9977 418.9064 419.1558 0.0374 -1.0000 -1.0000 4540660 1580233620.00 151.4328 59.9959 32.0000 1.9957 1.9967 419.0406 419.2910 0.0375 -1.0000 -1.0000 4540720 1580233620.10 151.4328 59.9959 32.0000 1.9960 1.9970 419.1382 419.3867 0.0371 -1.0000 -1.0000 4540789 1580233620.20 151.4328 59.9959 32.0000 1.9961 1.9971 418.8789 419.1285 0.0376 -1.0000 -1.0000 4540860 1580233620.30 151.4328 59.9959 32.0000 1.9963 1.9973 418.8814 419.1314 0.0374 -1.0000 -1.0000 4540919 1580233620.40 151.4328 59.9959 32.0000 1.9948 1.9958 418.9838 419.2334 0.0374 -1.0000 -1.0000 4540989 1580233620.50 151.4328 59.9959 32.0000 1.9972 1.9982 419.0854 419.3347 0.0373 -1.0000 -1.0000 4541639 1580233620.60 151.4328 59.9959 32.0000 2.0000 2.0010 418.8974 419.1461 0.0373 -1.0000 -1.0000 4541699 1580233620.70 151.4328 59.9959 32.0000 1.9987 1.9997 418.6870 418.9367 0.0375 -1.0000 -1.0000 4541769 1580233620.80 151.4328 59.9959 32.0000 1.9955 1.9965 418.6106 418.8600 0.0373 -1.0000 -1.0000 4541859 1580233620.90 151.6128 59.9959 32.0000 1.9956 1.9965 418.7178 418.9667 0.0374 -1.0000 -1.0000 4541919 1580233621.00 151.6128 59.9959 32.0000 1.9962 1.9972 418.9409 419.1897 0.0373 -1.0000 -1.0000 4541989 1580233621.10 151.6128 59.9959 32.0000 1.9953 1.9963 418.8615 419.1113 0.0374 -1.0000 -1.0000 4542059 1580233621.20 151.6128 59.9959 32.0000 1.9965 1.9975 418.8801 419.1293 0.0374 -1.0000 -1.0000 4542119 1580233621.30 151.6128 59.9959 32.0000 1.9964 1.9973 419.0102 419.2604 0.0374 -1.0000 -1.0000 4542189 1580233621.40 151.6128 59.9959 32.0000 1.9963 1.9973 418.9125 419.1617 0.0373 -1.0000 -1.0000 4542259 1580233621.50 151.3158 59.9959 32.0000 1.9953 1.9963 418.9907 419.2397 0.0373 -1.0000 -1.0000 4542319 1580233621.60 151.3158 59.9959 32.0000 1.9968 1.9978 418.8531 419.1025 0.0374 -1.0000 -1.0000 4542389 1580233621.70 151.3158 59.9959 32.0000 1.9957 1.9967 419.0243 419.2737 0.0373 -1.0000 -1.0000 4542509 1580233621.80 151.3158 59.9959 32.0000 1.9965 1.9975 419.0242 419.2733 0.0373 -1.0000 -1.0000 4542569 1580233621.90 151.3158 59.9959 32.0000 1.9947 1.9956 419.0214 419.2703 0.0373 -1.0000 -1.0000 4542639 1580233622.00 151.4968 59.9959 32.0000 1.9962 1.9972 418.9617 419.2102 0.0372 -1.0000 -1.0000 4542709 1580233622.10 151.4968 59.9959 32.0000 1.9974 1.9984 418.5709 418.8205 0.0374 -1.0000 -1.0000 4542829 1580233622.20 151.4968 59.9959 32.0000 1.9976 1.9986 418.7336 418.9833 0.0374 -1.0000 -1.0000 4542899 1580233622.30 151.4968 59.9959 32.0000 1.9981 1.9991 418.8840 419.1332 0.0373 -1.0000 -1.0000 4542959 1580233622.40 151.4968 59.9959 32.0000 1.9966 1.9975 419.1677 419.4171 0.0373 -1.0000 -1.0000 4543029 1580233622.50 151.4968 59.9959 32.0000 1.9964 1.9974 419.2005 419.4500 0.0374 -1.0000 -1.0000 4543098 1580233622.60 151.4427 59.9959 32.0000 1.9967 1.9977 419.1815 419.4315 0.0374 -1.0000 -1.0000 4543159 1580233622.70 151.4427 59.9959 32.0000 1.9963 1.9973 418.9449 419.1943 0.0374 -1.0000 -1.0000 4543228 1580233622.80 151.4427 59.9959 32.0000 1.9978 1.9988 418.7402 418.9897 0.0374 -1.0000 -1.0000 4543289 1580233622.90 151.4427 59.9959 32.0000 1.9970 1.9980 418.7843 419.0333 0.0373 -1.0000 -1.0000 4543359 1580233623.00 151.4427 59.9959 32.0000 1.9958 1.9968 418.8865 419.1353 0.0373 -1.0000 -1.0000 4543428 1580233623.10 151.5001 59.9959 32.0000 1.9947 1.9957 418.9977 419.2471 0.0374 -1.0000 -1.0000 4543658 1580233623.20 151.5007 59.9959 32.0000 1.9962 1.9972 419.1621 419.4117 0.0374 -1.0000 -1.0000 4543718 1580233623.30 151.5007 59.9959 32.0000 1.9968 1.9978 418.9168 419.1668 0.0374 -1.0000 -1.0000 4543798 1580233623.40 151.5007 59.9959 32.0000 1.9954 1.9963 418.9602 419.2102 0.0375 -1.0000 -1.0000 4543868 1580233623.50 151.5007 59.9959 32.0000 1.9951 1.9960 419.0143 419.2641 0.0374 -1.0000 -1.0000 4543938 1580233623.60 151.5007 59.9959 32.0000 1.9960 1.9970 418.9316 419.1813 0.0373 -1.0000 -1.0000 4544188 1580233623.70 151.6354 59.9959 32.0000 1.9964 1.9974 418.8384 419.0875 0.0374 -1.0000 -1.0000 4544248 1580233623.80 151.6354 59.9959 32.0000 1.9987 1.9997 418.9250 419.1743 0.0374 -1.0000 -1.0000 4544308 1580233623.90 151.6354 59.9959 32.0000 1.9975 1.9985 418.7786 419.0281 0.0374 -1.0000 -1.0000 4544388 1580233624.00 151.6354 59.9959 32.0000 1.9962 1.9971 418.7967 419.0463 0.0374 -1.0000 -1.0000 4544448 1580233624.10 151.6354 59.9959 32.0000 1.9969 1.9978 418.7821 419.0311 0.0373 -1.0000 -1.0000 4544638 1580233624.20 151.6354 59.9959 32.0000 1.9957 1.9966 419.0338 419.2842 0.0375 -1.0000 -1.0000 4544698 1580233624.30 151.6471 59.9959 32.0000 1.9948 1.9958 418.8162 419.0663 0.0375 -1.0000 -1.0000 4544768 1580233624.40 151.6471 59.9959 32.0000 1.9978 1.9988 418.7815 419.0316 0.0374 -1.0000 -1.0000 4544838 1580233624.50 151.6471 59.9959 32.0000 1.9986 1.9995 418.5804 418.8291 0.0373 -1.0000 -1.0000 4544898 1580233624.60 151.6471 59.9959 32.0000 1.9975 1.9985 418.7574 419.0079 0.0375 -1.0000 -1.0000 4545137 1580233624.70 151.6471 59.9959 32.0000 1.9963 1.9973 419.1974 419.4467 0.0373 -1.0000 -1.0000 4545207 1580233624.80 151.5827 59.9957 32.0000 1.9950 1.9960 419.0140 419.2639 0.0375 -1.0000 -1.0000 4545268 1580233624.90 151.3655 59.9952 32.0000 1.9949 1.9959 419.0739 419.3235 0.0373 -1.0000 -1.0000 4545327 1580233625.00 151.3655 59.9952 32.0000 1.9955 1.9965 419.0732 419.3219 0.0373 -1.0000 -1.0000 4545407 1580233625.10 151.3655 59.9952 32.0000 1.9955 1.9965 418.7983 419.0477 0.0374 -1.0000 -1.0000 4545847 1580233625.20 151.3655 59.9952 32.0000 1.9955 1.9965 418.9550 419.2052 0.0374 -1.0000 -1.0000 4545917 1580233625.30 151.3655 59.9952 32.0000 1.9954 1.9964 418.9207 419.1698 0.0373 -1.0000 -1.0000 4546127 1580233625.40 151.6224 59.9952 32.0000 1.9958 1.9968 418.5468 418.7976 0.0375 -1.0000 -1.0000 4546187 1580233625.50 151.6224 59.9952 32.0000 1.9976 1.9986 418.5822 418.8319 0.0375 -1.0000 -1.0000 4546247 1580233625.60 151.6224 59.9952 32.0000 1.9962 1.9972 418.6812 418.9316 0.0375 -1.0000 -1.0000 4546357 1580233625.70 151.6224 59.9952 32.0000 1.9969 1.9979 418.8479 419.0970 0.0373 -1.0000 -1.0000 4546417 1580233625.80 151.6224 59.9952 32.0000 1.9945 1.9955 418.8642 419.1126 0.0373 -1.0000 -1.0000 4546477 1580233625.90 151.4363 59.9952 32.0000 1.9952 1.9962 418.9868 419.2371 0.0375 -1.0000 -1.0000 4546557 1580233626.00 151.4203 59.9952 32.0000 1.9963 1.9973 419.0731 419.3231 0.0375 -1.0000 -1.0000 4546617 1580233626.10 151.4203 59.9952 32.0000 1.9957 1.9967 419.0520 419.3020 0.0374 -1.0000 -1.0000 4546856 1580233626.20 151.4203 59.9952 32.0000 1.9955 1.9965 418.9748 419.2245 0.0374 -1.0000 -1.0000 4546916 1580233626.30 151.4203 59.9952 32.0000 1.9958 1.9968 418.8310 419.0809 0.0374 -1.0000 -1.0000 4546986 1580233626.40 151.4077 59.9952 32.0000 1.9958 1.9968 418.9178 419.1675 0.0374 -1.0000 -1.0000 4547057 1580233626.50 151.3438 59.9952 32.0000 1.9960 1.9970 418.5945 418.8441 0.0374 -1.0000 -1.0000 4547116 1580233626.60 151.3438 59.9952 32.0000 1.9972 1.9982 418.6527 418.9027 0.0375 -1.0000 -1.0000 4547356 1580233626.70 151.3438 59.9952 32.0000 1.9963 1.9973 418.5725 418.8214 0.0373 -1.0000 -1.0000 4547426 1580233626.80 151.3438 59.9952 32.0000 1.9957 1.9967 418.7913 419.0418 0.0374 -1.0000 -1.0000 4547496 1580233626.90 151.3438 59.9952 32.0000 1.9970 1.9980 419.2004 419.4503 0.0375 -1.0000 -1.0000 4547556 1580233627.00 151.6027 59.9952 32.0000 1.9964 1.9974 419.2058 419.4561 0.0375 -1.0000 -1.0000 4547626 1580233627.10 151.6027 59.9952 32.0000 1.9947 1.9957 419.0244 419.2748 0.0375 -1.0000 -1.0000 4547686 1580233627.20 151.6027 59.9952 32.0000 1.9948 1.9957 418.6467 418.8967 0.0375 -1.0000 -1.0000 4547826 1580233627.30 151.6027 59.9952 32.0000 1.9973 1.9983 418.6962 418.9454 0.0374 -1.0000 -1.0000 4547906 1580233627.40 151.6027 59.9952 32.0000 1.9979 1.9988 418.6841 418.9333 0.0373 -1.0000 -1.0000 4547966 1580233627.50 151.6027 59.9952 32.0000 1.9962 1.9971 418.8472 419.0978 0.0375 -1.0000 -1.0000 4548026 1580233627.60 151.3694 59.9952 32.0000 1.9963 1.9973 419.0290 419.2782 0.0373 -1.0000 -1.0000 4548096 1580233627.70 151.2662 59.9952 32.0000 1.9957 1.9966 419.0321 419.2819 0.0374 -1.0000 -1.0000 4548376 1580233627.80 151.2662 59.9952 32.0000 1.9963 1.9973 418.9419 419.1920 0.0375 -1.0000 -1.0000 4548436 1580233627.90 151.2662 59.9952 32.0000 1.9957 1.9967 418.7024 418.9528 0.0375 -1.0000 -1.0000 4548506 1580233628.00 151.2662 59.9952 32.0000 1.9964 1.9974 418.7487 418.9974 0.0372 -1.0000 -1.0000 4548576 1580233628.10 151.2782 59.9952 32.0000 1.9959 1.9969 418.7462 418.9959 0.0375 -1.0000 -1.0000 4548646 1580233628.20 151.4584 59.9952 32.0000 1.9973 1.9983 418.6379 418.8887 0.0376 -1.0000 -1.0000 4548876 1580233628.30 151.4584 59.9952 32.0000 1.9969 1.9979 418.7962 419.0468 0.0375 -1.0000 -1.0000 4548935 1580233628.40 151.4584 59.9952 32.0000 1.9962 1.9972 418.8483 419.0985 0.0375 -1.0000 -1.0000 4549005 1580233628.50 151.4584 59.9952 32.0000 1.9945 1.9955 419.0559 419.3061 0.0374 -1.0000 -1.0000 4549075 1580233628.60 151.4584 59.9952 32.0000 1.9962 1.9972 419.1729 419.4240 0.0375 -1.0000 -1.0000 4549135 1580233628.70 151.4584 59.9952 32.0000 1.9978 1.9988 418.9201 419.1700 0.0375 -1.0000 -1.0000 4549625 1580233628.80 151.4829 59.9952 32.0000 1.9968 1.9978 418.7471 418.9977 0.0375 -1.0000 -1.0000 4549685 1580233628.90 151.4837 59.9952 32.0000 1.9961 1.9971 418.8383 419.0872 0.0373 -1.0000 -1.0000 4549745 1580233629.00 151.4837 59.9952 32.0000 1.9978 1.9988 418.7421 418.9918 0.0374 -1.0000 -1.0000 4549825 1580233629.10 151.4837 59.9952 32.0000 1.9966 1.9976 418.6371 418.8864 0.0373 -1.0000 -1.0000 4549885 1580233629.20 151.4837 59.9952 32.0000 1.9965 1.9975 418.7042 418.9540 0.0374 -1.0000 -1.0000 4550105 1580233629.30 151.4837 59.9952 32.0000 1.9970 1.9980 418.7235 418.9732 0.0374 -1.0000 -1.0000 4550175 1580233629.40 151.5955 59.9952 32.0000 1.9970 1.9980 418.6943 418.9449 0.0376 -1.0000 -1.0000 4550235 1580233629.50 151.5955 59.9952 32.0000 1.9966 1.9975 418.9661 419.2157 0.0374 -1.0000 -1.0000 4550305 1580233629.60 151.5955 59.9952 32.0000 1.9970 1.9980 419.0282 419.2781 0.0374 -1.0000 -1.0000 4550375 1580233629.70 151.5955 59.9952 32.0000 1.9963 1.9972 419.0039 419.2540 0.0375 -1.0000 -1.0000 4550604 1580233629.80 151.5955 59.9952 32.0000 1.9953 1.9963 418.8685 419.1195 0.0375 -1.0000 -1.0000 4550674 1580233629.90 151.6249 59.9982 32.0000 1.9976 1.9986 418.7435 418.9930 0.0374 -1.0000 -1.0000 4550744 1580233630.00 151.6469 60.0005 32.0000 1.9978 1.9988 418.7907 419.0410 0.0375 -1.0000 -1.0000 4550804 1580233630.10 151.6469 60.0005 32.0000 1.9968 1.9977 418.7304 418.9805 0.0374 -1.0000 -1.0000 4550874 1580233630.20 151.6469 60.0005 32.0000 1.9982 1.9992 418.8431 419.0933 0.0375 -1.0000 -1.0000 4551134 1580233630.30 151.6469 60.0005 32.0000 1.9951 1.9961 418.9180 419.1668 0.0373 -1.0000 -1.0000 4551194 1580233630.40 151.6469 60.0005 32.0000 1.9950 1.9960 418.9322 419.1824 0.0374 -1.0000 -1.0000 4551264 1580233630.50 151.4361 60.0005 32.0000 1.9962 1.9972 418.8705 419.1211 0.0376 -1.0000 -1.0000 4551324 1580233630.60 151.4361 60.0005 32.0000 1.9947 1.9957 418.9637 419.2145 0.0375 -1.0000 -1.0000 4551394 1580233630.70 151.4361 60.0005 32.0000 1.9964 1.9974 418.9777 419.2281 0.0375 -1.0000 -1.0000 4552124 1580233630.80 151.4361 60.0005 32.0000 1.9958 1.9967 418.8220 419.0705 0.0373 -1.0000 -1.0000 4552194 1580233630.90 151.4361 60.0005 32.0000 1.9949 1.9959 418.8133 419.0635 0.0374 -1.0000 -1.0000 4552264 1580233631.00 151.4361 60.0005 32.0000 1.9947 1.9956 418.7787 419.0291 0.0376 -1.0000 -1.0000 4552384 1580233631.10 151.4361 60.0005 32.0000 1.9951 1.9961 418.6534 418.9025 0.0374 -1.0000 -1.0000 4552443 1580233631.20 151.6537 60.0005 32.0000 1.9964 1.9974 418.8702 419.1207 0.0375 -1.0000 -1.0000 4552503 1580233631.30 151.6537 60.0005 32.0000 1.9969 1.9979 418.8595 419.1094 0.0374 -1.0000 -1.0000 4552584 1580233631.40 151.6537 60.0005 32.0000 1.9975 1.9985 418.7435 418.9922 0.0374 -1.0000 -1.0000 4552643 1580233631.50 151.6537 60.0005 32.0000 1.9970 1.9980 418.8112 419.0619 0.0375 -1.0000 -1.0000 4552703 1580233631.60 151.6537 60.0005 32.0000 1.9959 1.9969 418.7753 419.0258 0.0376 -1.0000 -1.0000 4552773 1580233631.70 151.6537 60.0005 32.0000 1.9967 1.9977 418.9394 419.1902 0.0375 -1.0000 -1.0000 4552853 1580233631.80 151.5206 60.0005 32.0000 1.9963 1.9973 418.8757 419.1256 0.0374 -1.0000 -1.0000 4552913 1580233631.90 151.5206 60.0005 32.0000 1.9957 1.9967 419.0705 419.3209 0.0375 -1.0000 -1.0000 4552983 1580233632.00 151.5206 60.0005 32.0000 1.9959 1.9968 419.0768 419.3279 0.0374 -1.0000 -1.0000 4553053 1580233632.10 151.5206 60.0005 32.0000 1.9969 1.9979 418.9992 419.2492 0.0376 -1.0000 -1.0000 4553123 1580233632.20 151.5206 60.0005 32.0000 1.9967 1.9976 418.7776 419.0268 0.0374 -1.0000 -1.0000 4553183 1580233632.30 151.5206 60.0005 32.0000 1.9963 1.9973 418.7138 418.9641 0.0375 -1.0000 -1.0000 4553253 1580233632.40 151.3396 60.0005 32.0000 1.9960 1.9970 418.6759 418.9262 0.0375 -1.0000 -1.0000 4553323 1580233632.50 151.3396 60.0005 32.0000 1.9963 1.9973 418.7753 419.0250 0.0374 -1.0000 -1.0000 4553383 1580233632.60 151.3396 60.0005 32.0000 1.9948 1.9958 418.7760 419.0262 0.0375 -1.0000 -1.0000 4553443 1580233632.70 151.3396 60.0005 32.0000 1.9942 1.9952 418.7509 419.0008 0.0375 -1.0000 -1.0000 4553523 1580233632.80 151.3396 60.0005 32.0000 1.9944 1.9954 418.9301 419.1797 0.0375 -1.0000 -1.0000 4553893 1580233632.90 151.3887 60.0005 32.0000 1.9951 1.9961 419.0157 419.2671 0.0375 -1.0000 -1.0000 4553953 1580233633.00 151.4117 60.0005 32.0000 1.9959 1.9968 419.0296 419.2791 0.0373 -1.0000 -1.0000 4554033 1580233633.10 151.4117 60.0005 32.0000 1.9967 1.9977 418.7107 418.9611 0.0375 -1.0000 -1.0000 4554093 1580233633.20 151.4117 60.0005 32.0000 1.9965 1.9974 418.5615 418.8108 0.0374 -1.0000 -1.0000 4554153 1580233633.30 151.4117 60.0005 32.0000 1.9974 1.9984 418.5308 418.7803 0.0374 -1.0000 -1.0000 4554393 1580233633.40 151.4117 60.0005 32.0000 1.9965 1.9974 418.6429 418.8927 0.0375 -1.0000 -1.0000 4554453 1580233633.50 151.4001 60.0005 32.0000 1.9974 1.9983 418.6697 418.9200 0.0375 -1.0000 -1.0000 4554522 1580233633.60 151.4001 60.0005 32.0000 1.9942 1.9951 418.6843 418.9340 0.0374 -1.0000 -1.0000 4554592 1580233633.70 151.4001 60.0005 32.0000 1.9960 1.9969 418.8290 419.0797 0.0375 -1.0000 -1.0000 4554652 1580233633.80 151.4001 60.0005 32.0000 1.9956 1.9966 418.8204 419.0703 0.0374 -1.0000 -1.0000 4554722 1580233633.90 151.4001 60.0005 32.0000 1.9949 1.9958 418.8335 419.0838 0.0375 -1.0000 -1.0000 4554792 1580233634.00 151.4001 60.0005 32.0000 1.9949 1.9959 418.9364 419.1872 0.0375 -1.0000 -1.0000 4554852 1580233634.10 151.4001 60.0005 32.0000 1.9953 1.9963 418.8804 419.1307 0.0375 -1.0000 -1.0000 4554932 1580233634.20 151.4190 60.0005 32.0000 1.9939 1.9949 418.8602 419.1106 0.0375 -1.0000 -1.0000 4554992 1580233634.30 151.4190 60.0005 32.0000 1.9954 1.9964 418.8113 419.0618 0.0375 -1.0000 -1.0000 4555052 1580233634.40 151.4190 60.0005 32.0000 1.9955 1.9965 418.7604 419.0100 0.0374 -1.0000 -1.0000 4555142 1580233634.50 151.4190 60.0005 32.0000 1.9969 1.9979 418.7407 418.9902 0.0374 -1.0000 -1.0000 4555202 1580233634.60 151.4190 60.0005 32.0000 1.9959 1.9968 418.7146 418.9632 0.0373 -1.0000 -1.0000 4555262 1580233634.70 151.4190 60.0005 32.0000 1.9968 1.9978 418.6217 418.8703 0.0373 -1.0000 -1.0000 4555342 1580233634.80 151.4418 59.9975 32.0000 1.9966 1.9975 418.6309 418.8808 0.0374 -1.0000 -1.0000 4555402 1580233634.90 151.4418 59.9975 32.0000 1.9955 1.9965 418.8192 419.0686 0.0373 -1.0000 -1.0000 4556162 1580233635.00 151.4418 59.9975 32.0000 1.9953 1.9963 418.8656 419.1145 0.0373 -1.0000 -1.0000 4556231 1580233635.10 151.4418 59.9975 32.0000 1.9949 1.9959 418.8040 419.0530 0.0373 -1.0000 -1.0000 4556411 1580233635.20 151.4418 59.9975 32.0000 1.9956 1.9966 418.7686 419.0189 0.0376 -1.0000 -1.0000 4556472 1580233635.30 151.4644 59.9975 32.0000 1.9950 1.9959 418.8725 419.1231 0.0375 -1.0000 -1.0000 4556551 1580233635.40 151.5624 59.9975 32.0000 1.9949 1.9959 418.8730 419.1228 0.0374 -1.0000 -1.0000 4556611 1580233635.50 151.5624 59.9975 32.0000 1.9961 1.9970 418.9905 419.2391 0.0372 -1.0000 -1.0000 4556671 1580233635.60 151.5624 59.9975 32.0000 1.9974 1.9984 419.0356 419.2858 0.0374 -1.0000 -1.0000 4556741 1580233635.70 151.5624 59.9975 32.0000 1.9979 1.9989 418.7963 419.0449 0.0373 -1.0000 -1.0000 4556811 1580233635.80 151.5624 59.9975 32.0000 1.9978 1.9988 418.8151 419.0651 0.0375 -1.0000 -1.0000 4556871 1580233635.90 151.2708 59.9975 32.0000 1.9973 1.9982 418.6366 418.8862 0.0374 -1.0000 -1.0000 4556941 1580233636.00 151.2708 59.9975 32.0000 1.9993 2.0003 418.7201 418.9699 0.0375 -1.0000 -1.0000 4557011 1580233636.10 151.2708 59.9975 32.0000 1.9961 1.9971 418.5800 418.8302 0.0375 -1.0000 -1.0000 4557081 1580233636.20 151.2708 59.9975 32.0000 1.9959 1.9969 418.5299 418.7781 0.0372 -1.0000 -1.0000 4557141 1580233636.30 151.2708 59.9975 32.0000 1.9944 1.9954 418.6927 418.9426 0.0376 -1.0000 -1.0000 4557201 1580233636.40 151.2650 59.9975 32.0000 1.9950 1.9960 418.7930 419.0431 0.0375 -1.0000 -1.0000 4557281 1580233636.50 151.2600 59.9975 32.0000 1.9952 1.9962 418.7442 418.9955 0.0376 -1.0000 -1.0000 4557341 1580233636.60 151.2600 59.9975 32.0000 1.9950 1.9960 418.7922 419.0419 0.0374 -1.0000 -1.0000 4557401 1580233636.70 151.2600 59.9975 32.0000 1.9956 1.9966 418.7003 418.9495 0.0374 -1.0000 -1.0000 4557471 1580233636.80 151.2600 59.9975 32.0000 1.9956 1.9966 418.5980 418.8483 0.0376 -1.0000 -1.0000 4557541 1580233636.90 151.2600 59.9975 32.0000 1.9962 1.9972 418.5610 418.8123 0.0377 -1.0000 -1.0000 4557641 1580233637.00 151.6733 59.9975 32.0000 1.9960 1.9969 418.6251 418.8752 0.0374 -1.0000 -1.0000 4557721 1580233637.10 151.6733 59.9975 32.0000 1.9959 1.9969 418.7515 419.0010 0.0374 -1.0000 -1.0000 4557781 1580233637.20 151.6733 59.9975 32.0000 1.9953 1.9963 418.9755 419.2263 0.0376 -1.0000 -1.0000 4557841 1580233637.30 151.6733 59.9975 32.0000 1.9954 1.9964 418.9947 419.2440 0.0374 -1.0000 -1.0000 4557911 1580233637.40 151.6733 59.9975 32.0000 1.9961 1.9971 418.9698 419.2204 0.0375 -1.0000 -1.0000 4558361 1580233637.50 151.4514 59.9975 32.0000 1.9956 1.9965 418.8581 419.1083 0.0375 -1.0000 -1.0000 4558420 1580233637.60 151.2910 59.9975 32.0000 1.9958 1.9968 418.9255 419.1753 0.0374 -1.0000 -1.0000 4558500 1580233637.70 151.2910 59.9975 32.0000 1.9949 1.9959 418.7912 419.0420 0.0376 -1.0000 -1.0000 4558560 1580233637.80 151.2910 59.9975 32.0000 1.9944 1.9954 418.7956 419.0457 0.0374 -1.0000 -1.0000 4558630 1580233637.90 151.2910 59.9975 32.0000 1.9945 1.9955 418.5288 418.7788 0.0375 -1.0000 -1.0000 4558700 1580233638.00 151.2910 59.9975 32.0000 1.9955 1.9965 418.7537 419.0038 0.0375 -1.0000 -1.0000 4558760 1580233638.10 151.2910 59.9975 32.0000 1.9963 1.9973 418.7747 419.0260 0.0376 -1.0000 -1.0000 4558840 1580233638.20 151.3629 59.9975 32.0000 1.9950 1.9960 418.8948 419.1433 0.0373 -1.0000 -1.0000 4558900 1580233638.30 151.4336 59.9975 32.0000 1.9953 1.9962 418.8931 419.1428 0.0375 -1.0000 -1.0000 4558960 1580233638.40 151.4336 59.9975 32.0000 1.9940 1.9950 419.1125 419.3630 0.0375 -1.0000 -1.0000 4559780 1580233638.50 151.4336 59.9975 32.0000 1.9958 1.9967 419.0293 419.2800 0.0376 -1.0000 -1.0000 4559850 1580233638.60 151.4336 59.9975 32.0000 1.9946 1.9956 418.9118 419.1626 0.0376 -1.0000 -1.0000 4559920 1580233638.70 151.4336 59.9975 32.0000 1.9954 1.9964 418.7027 418.9513 0.0373 -1.0000 -1.0000 4559989 1580233638.80 151.4241 59.9975 32.0000 1.9963 1.9973 418.5148 418.7641 0.0374 -1.0000 -1.0000 4600070 1580233638.90 151.3752 59.9975 32.0000 1.9950 1.9959 418.7601 419.0095 0.0374 -1.0000 -1.0000 4600129 1580233639.00 151.3752 59.9975 32.0000 1.9937 1.9947 418.6677 418.9171 0.0374 -1.0000 -1.0000 4600209 1580233639.10 151.3752 59.9975 32.0000 1.9945 1.9955 418.7098 418.9602 0.0375 -1.0000 -1.0000 4600269 1580233639.20 151.3752 59.9975 32.0000 1.9955 1.9965 418.7986 419.0473 0.0372 -1.0000 -1.0000 4600329 1580233639.30 151.3752 59.9975 32.0000 1.9956 1.9966 418.8189 419.0698 0.0376 -1.0000 -1.0000 4600399 1580233639.40 151.4306 59.9975 32.0000 1.9949 1.9959 418.7578 419.0076 0.0374 -1.0000 -1.0000 4600469 1580233639.50 151.4953 59.9975 32.0000 1.9964 1.9974 418.7048 418.9556 0.0376 -1.0000 -1.0000 4600589 1580233639.60 151.4953 59.9975 32.0000 1.9950 1.9960 418.8210 419.0716 0.0375 -1.0000 -1.0000 4600659 1580233639.70 151.4953 59.9975 32.0000 1.9963 1.9973 418.8542 419.1048 0.0376 -1.0000 -1.0000 4600719 1580233639.80 151.4953 59.9975 32.0000 1.9942 1.9952 418.7459 418.9973 0.0377 -1.0000 -1.0000 4600789 1580233639.90 151.5514 59.9957 32.0000 1.9948 1.9958 418.9378 419.1875 0.0374 -1.0000 -1.0000 4600859 1580233640.00 151.5569 59.9956 32.0000 1.9965 1.9975 418.9786 419.2288 0.0375 -1.0000 -1.0000 4600919 1580233640.10 151.5569 59.9956 32.0000 1.9973 1.9983 418.6827 418.9333 0.0375 -1.0000 -1.0000 4600999 1580233640.20 151.5569 59.9956 32.0000 1.9972 1.9982 418.7299 418.9801 0.0375 -1.0000 -1.0000 4601059 1580233640.30 151.5569 59.9956 32.0000 1.9968 1.9978 418.5274 418.7775 0.0375 -1.0000 -1.0000 4601119 1580233640.40 151.5569 59.9956 32.0000 1.9964 1.9973 418.6634 418.9145 0.0375 -1.0000 -1.0000 4601199 1580233640.50 151.4766 59.9956 32.0000 1.9963 1.9973 418.6042 418.8539 0.0376 -1.0000 -1.0000 4601259 1580233640.60 151.3830 59.9956 32.0000 1.9957 1.9967 418.6449 418.8954 0.0375 -1.0000 -1.0000 4601319 1580233640.70 151.3830 59.9956 32.0000 1.9953 1.9963 418.6456 418.8956 0.0374 -1.0000 -1.0000 4601389 1580233640.80 151.3830 59.9956 32.0000 1.9945 1.9955 418.7568 419.0062 0.0374 -1.0000 -1.0000 4601449 1580233640.90 151.3830 59.9956 32.0000 1.9937 1.9947 418.9171 419.1679 0.0376 -1.0000 -1.0000 4601519 1580233641.00 151.3830 59.9956 32.0000 1.9962 1.9972 418.8502 419.1003 0.0375 -1.0000 -1.0000 4601908 1580233641.10 151.4967 59.9956 32.0000 1.9943 1.9953 418.7847 419.0357 0.0376 -1.0000 -1.0000 4601978 1580233641.20 151.4967 59.9956 32.0000 1.9940 1.9949 418.9354 419.1862 0.0376 -1.0000 -1.0000 4602038 1580233641.30 151.4967 59.9956 32.0000 1.9953 1.9962 418.9221 419.1726 0.0375 -1.0000 -1.0000 4602208 1580233641.40 151.4967 59.9956 32.0000 1.9981 1.9990 418.6404 418.8898 0.0374 -1.0000 -1.0000 4602268 1580233641.50 151.4967 59.9956 32.0000 1.9970 1.9980 418.6761 418.9262 0.0375 -1.0000 -1.0000 4602448 1580233641.60 151.4967 59.9956 32.0000 1.9965 1.9974 418.8403 419.0907 0.0375 -1.0000 -1.0000 4602528 1580233641.70 151.4744 59.9956 32.0000 1.9951 1.9961 418.8770 419.1271 0.0375 -1.0000 -1.0000 4602588 1580233641.80 151.4744 59.9956 32.0000 1.9957 1.9967 419.0551 419.3052 0.0374 -1.0000 -1.0000 4602648 1580233641.90 151.4744 59.9956 32.0000 1.9948 1.9958 418.6978 418.9476 0.0375 -1.0000 -1.0000 4602718 1580233642.00 151.4744 59.9956 32.0000 1.9970 1.9980 418.6526 418.9024 0.0374 -1.0000 -1.0000 4603398 1580233642.10 151.4744 59.9956 32.0000 1.9967 1.9977 418.4988 418.7482 0.0374 -1.0000 -1.0000 4603468 1580233642.20 151.4744 59.9956 32.0000 1.9973 1.9982 418.6549 418.9043 0.0374 -1.0000 -1.0000 4603528 1580233642.30 151.3556 59.9956 32.0000 1.9962 1.9972 418.8778 419.1291 0.0377 -1.0000 -1.0000 4603598 1580233642.40 151.3556 59.9956 32.0000 1.9954 1.9964 418.8502 419.1012 0.0375 -1.0000 -1.0000 4603668 1580233642.50 151.3556 59.9956 32.0000 1.9960 1.9970 418.9046 419.1560 0.0378 -1.0000 -1.0000 4603727 1580233642.60 151.3556 59.9956 32.0000 1.9938 1.9948 418.8677 419.1172 0.0375 -1.0000 -1.0000 4603788 1580233642.70 151.3556 59.9956 32.0000 1.9956 1.9965 418.8404 419.0912 0.0375 -1.0000 -1.0000 4603868 1580233642.80 151.5297 59.9956 32.0000 1.9955 1.9965 418.8461 419.0969 0.0376 -1.0000 -1.0000 4603927 1580233642.90 151.5878 59.9956 32.0000 1.9977 1.9987 418.7316 418.9821 0.0375 -1.0000 -1.0000 4603987 1580233643.00 151.5878 59.9956 32.0000 1.9976 1.9986 418.8180 419.0678 0.0373 -1.0000 -1.0000 4604127 1580233643.10 151.5878 59.9956 32.0000 1.9959 1.9969 418.9294 419.1791 0.0375 -1.0000 -1.0000 4604187 1580233643.20 151.5878 59.9956 32.0000 1.9954 1.9964 418.9550 419.2057 0.0375 -1.0000 -1.0000 4604247 1580233643.30 151.5878 59.9956 32.0000 1.9967 1.9976 418.9607 419.2103 0.0373 -1.0000 -1.0000 4604317 1580233643.40 151.5878 59.9956 32.0000 1.9969 1.9979 418.6561 418.9071 0.0376 -1.0000 -1.0000 4604387 1580233643.50 151.4989 59.9956 32.0000 1.9978 1.9988 418.5397 418.7901 0.0375 -1.0000 -1.0000 4604457 1580233643.60 151.4989 59.9956 32.0000 1.9966 1.9976 418.7261 418.9761 0.0374 -1.0000 -1.0000 4604527 1580233643.70 151.4989 59.9956 32.0000 1.9957 1.9967 418.8971 419.1481 0.0375 -1.0000 -1.0000 4604587 1580233643.80 151.4989 59.9956 32.0000 1.9955 1.9964 418.9351 419.1848 0.0374 -1.0000 -1.0000 4604647 1580233643.90 151.4989 59.9956 32.0000 1.9955 1.9965 418.8981 419.1473 0.0373 -1.0000 -1.0000 4604727 1580233644.00 151.4918 59.9956 32.0000 1.9965 1.9975 418.8833 419.1333 0.0374 -1.0000 -1.0000 4604787 1580233644.10 151.4824 59.9956 32.0000 1.9979 1.9989 418.7468 418.9957 0.0374 -1.0000 -1.0000 4604857 1580233644.20 151.4824 59.9956 32.0000 1.9957 1.9967 418.8114 419.0603 0.0373 -1.0000 -1.0000 4604917 1580233644.30 151.4824 59.9956 32.0000 1.9944 1.9954 418.9527 419.2024 0.0374 -1.0000 -1.0000 4604987 1580233644.40 151.4824 59.9956 32.0000 1.9957 1.9967 418.9008 419.1505 0.0374 -1.0000 -1.0000 4605057 1580233644.50 151.4824 59.9956 32.0000 1.9978 1.9988 418.6769 418.9271 0.0375 -1.0000 -1.0000 4605117 1580233644.60 151.4267 59.9942 32.0000 1.9980 1.9990 418.5674 418.8171 0.0374 -1.0000 -1.0000 4605347 1580233644.70 151.4267 59.9942 32.0000 1.9965 1.9975 418.5422 418.7925 0.0376 -1.0000 -1.0000 4605427 1580233644.80 151.4267 59.9942 32.0000 1.9949 1.9958 418.6872 418.9379 0.0375 -1.0000 -1.0000 4605487 1580233644.90 151.4267 59.9942 32.0000 1.9955 1.9965 418.8203 419.0694 0.0373 -1.0000 -1.0000 4605547 1580233645.00 151.4267 59.9942 32.0000 1.9948 1.9957 418.8252 419.0748 0.0374 -1.0000 -1.0000 4605636 1580233645.10 151.4267 59.9942 32.0000 1.9948 1.9958 418.6768 418.9266 0.0374 -1.0000 -1.0000 4606316 1580233645.20 151.3761 59.9942 32.0000 1.9953 1.9963 418.8098 419.0596 0.0374 -1.0000 -1.0000 4606376 1580233645.30 151.3618 59.9942 32.0000 1.9941 1.9951 418.8446 419.0950 0.0375 -1.0000 -1.0000 4606456 1580233645.40 151.3618 59.9942 32.0000 1.9939 1.9949 418.7407 418.9905 0.0374 -1.0000 -1.0000 4606536 1580233645.50 151.3618 59.9942 32.0000 1.9948 1.9957 418.6533 418.9030 0.0374 -1.0000 -1.0000 4606606 1580233645.60 151.3618 59.9942 32.0000 1.9946 1.9955 418.7746 419.0248 0.0375 -1.0000 -1.0000 4606676 1580233645.70 151.3618 59.9942 32.0000 1.9959 1.9968 418.6845 418.9344 0.0374 -1.0000 -1.0000 4606736 1580233645.80 151.2885 59.9942 32.0000 1.9953 1.9963 418.8011 419.0507 0.0374 -1.0000 -1.0000 4606806 1580233645.90 151.2885 59.9942 32.0000 1.9953 1.9963 418.5772 418.8266 0.0374 -1.0000 -1.0000 4606876 1580233646.00 151.2885 59.9942 32.0000 1.9956 1.9966 418.7090 418.9582 0.0374 -1.0000 -1.0000 4606936 1580233646.10 151.2885 59.9942 32.0000 1.9948 1.9958 418.7440 418.9925 0.0372 -1.0000 -1.0000 4607016 1580233646.20 151.2885 59.9942 32.0000 1.9936 1.9946 418.7276 418.9769 0.0374 -1.0000 -1.0000 4607076 1580233646.30 151.3434 59.9942 32.0000 1.9941 1.9951 418.7257 418.9762 0.0376 -1.0000 -1.0000 4607136 1580233646.40 151.3461 59.9942 32.0000 1.9958 1.9968 418.5922 418.8422 0.0374 -1.0000 -1.0000 4607206 1580233646.50 151.3461 59.9942 32.0000 1.9960 1.9970 418.6657 418.9154 0.0374 -1.0000 -1.0000 4607286 1580233646.60 151.3461 59.9942 32.0000 1.9962 1.9971 418.6044 418.8542 0.0375 -1.0000 -1.0000 4607386 1580233646.70 151.3461 59.9942 32.0000 1.9959 1.9969 418.5980 418.8477 0.0374 -1.0000 -1.0000 4607466 1580233646.80 151.3461 59.9942 32.0000 1.9962 1.9972 418.8080 419.0577 0.0374 -1.0000 -1.0000 4607525 1580233646.90 151.4725 59.9942 32.0000 1.9943 1.9953 418.8289 419.0785 0.0374 -1.0000 -1.0000 4607585 1580233647.00 151.4725 59.9942 32.0000 1.9964 1.9974 418.8512 419.1000 0.0373 -1.0000 -1.0000 4607656 1580233647.10 151.4725 59.9942 32.0000 1.9949 1.9959 418.9256 419.1758 0.0375 -1.0000 -1.0000 4607724 1580233647.20 151.4725 59.9942 32.0000 1.9955 1.9965 418.7005 418.9494 0.0372 -1.0000 -1.0000 4607909 1580233647.30 151.4725 59.9942 32.0000 1.9946 1.9955 418.8879 419.1370 0.0373 -1.0000 -1.0000 4607979 1580233647.40 151.4725 59.9942 32.0000 1.9953 1.9963 418.6629 418.9126 0.0374 -1.0000 -1.0000 4608039 1580233647.50 151.5309 59.9942 32.0000 1.9957 1.9967 418.6625 418.9113 0.0373 -1.0000 -1.0000 4608099 1580233647.60 151.5309 59.9942 32.0000 1.9958 1.9967 418.6393 418.8899 0.0375 -1.0000 -1.0000 4608179 1580233647.70 151.5309 59.9942 32.0000 1.9953 1.9963 418.8380 419.0869 0.0373 -1.0000 -1.0000 4608399 1580233647.80 151.5309 59.9942 32.0000 1.9949 1.9959 418.8565 419.1059 0.0374 -1.0000 -1.0000 4608469 1580233647.90 151.5309 59.9942 32.0000 1.9963 1.9973 418.9694 419.2189 0.0374 -1.0000 -1.0000 4608538 1580233648.00 151.5309 59.9942 32.0000 1.9959 1.9968 418.8715 419.1218 0.0375 -1.0000 -1.0000 4608598 1580233648.10 151.4585 59.9942 32.0000 1.9967 1.9977 418.4738 418.7238 0.0375 -1.0000 -1.0000 4608669 1580233648.20 151.4585 59.9942 32.0000 1.9970 1.9980 418.6142 418.8646 0.0375 -1.0000 -1.0000 4609438 1580233648.30 151.4585 59.9942 32.0000 1.9962 1.9972 418.8720 419.1216 0.0374 -1.0000 -1.0000 4609498 1580233648.40 151.4585 59.9942 32.0000 1.9959 1.9969 418.9542 419.2044 0.0374 -1.0000 -1.0000 4609578 1580233648.50 151.4585 59.9942 32.0000 1.9972 1.9982 418.9272 419.1763 0.0373 -1.0000 -1.0000 4609638 1580233648.60 151.4600 59.9942 32.0000 1.9964 1.9974 418.6873 418.9361 0.0373 -1.0000 -1.0000 4609708 1580233648.70 151.5060 59.9942 32.0000 1.9955 1.9965 418.8192 419.0679 0.0373 -1.0000 -1.0000 4609878 1580233648.80 151.5060 59.9942 32.0000 1.9926 1.9936 419.0617 419.3116 0.0374 -1.0000 -1.0000 4609938 1580233648.90 151.5060 59.9942 32.0000 1.9954 1.9964 418.9146 419.1636 0.0373 -1.0000 -1.0000 4609998 1580233649.00 151.5060 59.9942 32.0000 1.9973 1.9983 418.7867 419.0366 0.0374 -1.0000 -1.0000 4610068 1580233649.10 151.5060 59.9942 32.0000 1.9980 1.9989 418.8111 419.0599 0.0373 -1.0000 -1.0000 4610138 1580233649.20 151.3737 59.9942 32.0000 1.9976 1.9986 418.5802 418.8298 0.0374 -1.0000 -1.0000 4610198 1580233649.30 151.3737 59.9942 32.0000 1.9964 1.9974 418.7294 418.9774 0.0372 -1.0000 -1.0000 4610268 1580233649.40 151.3737 59.9942 32.0000 1.9948 1.9957 418.5878 418.8368 0.0373 -1.0000 -1.0000 4610337 1580233649.50 151.3737 59.9942 32.0000 1.9949 1.9958 418.6298 418.8796 0.0374 -1.0000 -1.0000 4610397 1580233649.60 151.3737 59.9942 32.0000 1.9958 1.9967 418.7294 418.9781 0.0374 -1.0000 -1.0000 4610468 1580233649.70 151.3231 59.9972 32.0000 1.9961 1.9970 418.9533 419.2029 0.0373 -1.0000 -1.0000 4610527 1580233649.80 151.2725 60.0001 32.0000 1.9955 1.9965 418.9062 419.1563 0.0375 -1.0000 -1.0000 4610597 1580233649.90 151.2725 60.0001 32.0000 1.9935 1.9945 418.8122 419.0617 0.0374 -1.0000 -1.0000 4610667 1580233650.00 151.2725 60.0001 32.0000 1.9937 1.9947 418.7188 418.9679 0.0373 -1.0000 -1.0000 4610727 1580233650.10 151.2725 60.0001 32.0000 1.9941 1.9951 418.7792 419.0286 0.0374 -1.0000 -1.0000 4610807 1580233650.20 151.2725 60.0001 32.0000 1.9948 1.9958 418.6528 418.9029 0.0374 -1.0000 -1.0000 4610897 1580233650.30 151.2725 60.0001 32.0000 1.9961 1.9971 418.8523 419.1022 0.0375 -1.0000 -1.0000 4610957 1580233650.40 151.5230 60.0001 32.0000 1.9980 1.9990 418.6251 418.8752 0.0374 -1.0000 -1.0000 4611027 1580233650.50 151.5230 60.0001 32.0000 1.9979 1.9988 418.6069 418.8561 0.0374 -1.0000 -1.0000 4611097 1580233650.60 151.5230 60.0001 32.0000 1.9966 1.9976 418.5955 418.8452 0.0374 -1.0000 -1.0000 4611157 1580233650.70 151.5230 60.0001 32.0000 1.9953 1.9963 418.8059 419.0550 0.0373 -1.0000 -1.0000 4611397 1580233650.80 151.5230 60.0001 32.0000 1.9951 1.9961 418.9439 419.1930 0.0372 -1.0000 -1.0000 4611457 1580233650.90 151.2388 60.0001 32.0000 1.9946 1.9956 418.7572 419.0060 0.0374 -1.0000 -1.0000 4611517 1580233651.00 151.2246 60.0001 32.0000 1.9950 1.9960 418.9061 419.1572 0.0375 -1.0000 -1.0000 4611597 1580233651.10 151.2246 60.0001 32.0000 1.9952 1.9961 418.8235 419.0726 0.0373 -1.0000 -1.0000 4611667 1580233651.20 151.2246 60.0001 32.0000 1.9945 1.9955 418.7599 419.0084 0.0373 -1.0000 -1.0000 4611887 1580233651.30 151.2246 60.0001 32.0000 1.9952 1.9961 418.8223 419.0724 0.0374 -1.0000 -1.0000 4611957 1580233651.40 151.2246 60.0001 32.0000 1.9953 1.9963 418.9232 419.1726 0.0373 -1.0000 -1.0000 4612027 1580233651.50 151.5878 60.0001 32.0000 1.9954 1.9963 418.6063 418.8555 0.0373 -1.0000 -1.0000 4612087 1580233651.60 151.5878 60.0001 32.0000 1.9964 1.9974 418.5158 418.7649 0.0374 -1.0000 -1.0000 4612157 1580233651.70 151.5878 60.0001 32.0000 1.9969 1.9979 418.5470 418.7955 0.0372 -1.0000 -1.0000 4612876 1580233651.80 151.5878 60.0001 32.0000 1.9975 1.9985 418.5835 418.8329 0.0374 -1.0000 -1.0000 4612936 1580233651.90 151.5878 60.0001 32.0000 1.9960 1.9970 418.7848 419.0342 0.0374 -1.0000 -1.0000 4613016 1580233652.00 151.4806 60.0001 32.0000 1.9951 1.9961 418.7595 419.0083 0.0372 -1.0000 -1.0000 4613076 1580233652.10 151.4806 60.0001 32.0000 1.9955 1.9965 418.7550 419.0058 0.0375 -1.0000 -1.0000 4613146 1580233652.20 151.4806 60.0001 32.0000 1.9954 1.9964 418.8807 419.1297 0.0373 -1.0000 -1.0000 4613206 1580233652.30 151.4806 60.0001 32.0000 1.9956 1.9965 418.9215 419.1712 0.0374 -1.0000 -1.0000 4613276 1580233652.40 151.4806 60.0001 32.0000 1.9958 1.9968 418.9253 419.1751 0.0375 -1.0000 -1.0000 4613346 1580233652.50 151.4903 60.0001 32.0000 1.9954 1.9964 418.9643 419.2139 0.0373 -1.0000 -1.0000 4613406 1580233652.60 151.5829 60.0001 32.0000 1.9957 1.9967 418.8401 419.0882 0.0372 -1.0000 -1.0000 4613466 1580233652.70 151.5829 60.0001 32.0000 1.9981 1.9991 418.7737 419.0227 0.0373 -1.0000 -1.0000 4613546 1580233652.80 151.5829 60.0001 32.0000 1.9970 1.9979 418.7566 419.0045 0.0371 -1.0000 -1.0000 4613606 1580233652.90 151.5829 60.0001 32.0000 1.9977 1.9987 418.8514 419.1022 0.0375 -1.0000 -1.0000 4613666 1580233653.00 151.5829 60.0001 32.0000 1.9961 1.9971 418.7557 419.0043 0.0373 -1.0000 -1.0000 4613736 1580233653.10 151.3551 60.0001 32.0000 1.9948 1.9958 418.9369 419.1861 0.0373 -1.0000 -1.0000 4613806 1580233653.20 151.3551 60.0001 32.0000 1.9954 1.9964 419.0661 419.3161 0.0374 -1.0000 -1.0000 4613866 1580233653.30 151.3551 60.0001 32.0000 1.9956 1.9966 418.8981 419.1467 0.0373 -1.0000 -1.0000 4613936 1580233653.40 151.3551 60.0001 32.0000 1.9951 1.9960 418.8219 419.0704 0.0372 -1.0000 -1.0000 4613996 1580233653.50 151.3551 60.0001 32.0000 1.9942 1.9952 418.8045 419.0529 0.0373 -1.0000 -1.0000 4614066 1580233653.60 151.3596 60.0001 32.0000 1.9958 1.9968 418.6403 418.8904 0.0375 -1.0000 -1.0000 4614135 1580233653.70 151.4064 60.0001 32.0000 1.9971 1.9981 418.4950 418.7439 0.0373 -1.0000 -1.0000 4614196 1580233653.80 151.4064 60.0001 32.0000 1.9980 1.9990 418.8398 419.0895 0.0374 -1.0000 -1.0000 4614425 1580233653.90 151.4064 60.0001 32.0000 1.9960 1.9970 418.9905 419.2393 0.0372 -1.0000 -1.0000 4614495 1580233654.00 151.4064 60.0001 32.0000 1.9937 1.9946 419.0197 419.2685 0.0372 -1.0000 -1.0000 4614555 1580233654.10 151.4064 60.0001 32.0000 1.9954 1.9964 418.4445 418.6924 0.0371 -1.0000 -1.0000 4614635 1580233654.20 151.4838 60.0001 32.0000 1.9970 1.9980 418.6689 418.9171 0.0373 -1.0000 -1.0000 4614695 1580233654.30 151.4838 60.0001 32.0000 1.9964 1.9974 418.5061 418.7540 0.0372 -1.0000 -1.0000 4615145 1580233654.40 151.4838 60.0001 32.0000 1.9956 1.9966 418.5792 418.8286 0.0374 -1.0000 -1.0000 4615215 1580233654.50 151.4838 60.0001 32.0000 1.9969 1.9979 418.6423 418.8911 0.0373 -1.0000 -1.0000 4615285 1580233654.60 151.4838 60.0001 32.0000 1.9958 1.9968 418.7384 418.9879 0.0374 -1.0000 -1.0000 4615355 1580233654.70 151.5024 60.0001 32.0000 1.9950 1.9959 418.6931 418.9422 0.0373 -1.0000 -1.0000 4615425 1580233654.80 151.6403 59.9998 32.0000 1.9952 1.9962 418.7865 419.0359 0.0374 -1.0000 -1.0000 4615615 1580233654.90 151.6403 59.9998 32.0000 1.9956 1.9966 419.0256 419.2750 0.0373 -1.0000 -1.0000 4615675 1580233655.00 151.6403 59.9998 32.0000 1.9964 1.9974 418.9336 419.1816 0.0372 -1.0000 -1.0000 4615745 1580233655.10 151.6403 59.9998 32.0000 1.9982 1.9992 418.7794 419.0289 0.0374 -1.0000 -1.0000 4615815 1580233655.20 151.6403 59.9998 32.0000 1.9974 1.9983 418.7419 418.9912 0.0373 -1.0000 -1.0000 4615875 1580233655.30 151.4688 59.9998 32.0000 1.9959 1.9969 418.8990 419.1481 0.0374 -1.0000 -1.0000 4616374 1580233655.40 151.4688 59.9998 32.0000 1.9966 1.9976 418.9724 419.2221 0.0374 -1.0000 -1.0000 4616444 1580233655.50 151.4688 59.9998 32.0000 1.9955 1.9965 418.9174 419.1673 0.0374 -1.0000 -1.0000 4616504 1580233655.60 151.4688 59.9998 32.0000 1.9952 1.9961 418.9279 419.1764 0.0372 -1.0000 -1.0000 4616574 1580233655.70 151.4688 59.9998 32.0000 1.9943 1.9953 418.9243 419.1737 0.0373 -1.0000 -1.0000 4616644 1580233655.80 151.3743 59.9998 32.0000 1.9944 1.9954 418.8560 419.1038 0.0371 -1.0000 -1.0000 4616864 1580233655.90 151.3442 59.9998 32.0000 1.9957 1.9967 418.7051 418.9537 0.0373 -1.0000 -1.0000 4616944 1580233656.00 151.3442 59.9998 32.0000 1.9940 1.9950 418.6363 418.8861 0.0373 -1.0000 -1.0000 4617004 1580233656.10 151.3442 59.9998 32.0000 1.9938 1.9948 418.7900 419.0383 0.0373 -1.0000 -1.0000 4617074 1580233656.20 151.3442 59.9998 32.0000 1.9949 1.9959 418.8560 419.1048 0.0373 -1.0000 -1.0000 4617144 1580233656.30 151.3442 59.9998 32.0000 1.9953 1.9963 418.5373 418.7863 0.0374 -1.0000 -1.0000 4617364 1580233656.40 151.4839 59.9998 32.0000 1.9973 1.9983 418.5310 418.7804 0.0373 -1.0000 -1.0000 4617444 1580233656.50 151.4839 59.9998 32.0000 1.9966 1.9976 418.5557 418.8050 0.0374 -1.0000 -1.0000 4617504 1580233656.60 151.4839 59.9998 32.0000 1.9952 1.9961 418.7411 418.9897 0.0373 -1.0000 -1.0000 4617564 1580233656.70 151.4839 59.9998 32.0000 1.9960 1.9969 418.8331 419.0816 0.0372 -1.0000 -1.0000 4617654 1580233656.80 151.4839 59.9998 32.0000 1.9963 1.9973 418.9247 419.1745 0.0374 -1.0000 -1.0000 4617714 1580233656.90 151.3383 59.9998 32.0000 1.9953 1.9962 418.9950 419.2444 0.0374 -1.0000 -1.0000 4617784 1580233657.00 151.3383 59.9998 32.0000 1.9956 1.9965 418.7692 419.0194 0.0375 -1.0000 -1.0000 4617854 1580233657.10 151.3383 59.9998 32.0000 1.9956 1.9966 418.6328 418.8810 0.0372 -1.0000 -1.0000 4617913 1580233657.20 151.3383 59.9998 32.0000 1.9967 1.9977 418.5545 418.8033 0.0374 -1.0000 -1.0000 4617973 1580233657.30 151.3383 59.9998 32.0000 1.9970 1.9980 418.5414 418.7894 0.0372 -1.0000 -1.0000 4618053 1580233657.40 151.3493 59.9998 32.0000 1.9961 1.9971 418.9551 419.2038 0.0372 -1.0000 -1.0000 4618153 1580233657.50 151.5368 59.9998 32.0000 1.9962 1.9971 419.0249 419.2732 0.0372 -1.0000 -1.0000 4618213 1580233657.60 151.5368 59.9998 32.0000 1.9966 1.9976 418.7869 419.0352 0.0372 -1.0000 -1.0000 4618283 1580233657.70 151.5368 59.9998 32.0000 1.9979 1.9988 418.6486 418.8974 0.0374 -1.0000 -1.0000 4618353 1580233657.80 151.5368 59.9998 32.0000 1.9966 1.9976 418.5488 418.7981 0.0373 -1.0000 -1.0000 4618413 1580233657.90 151.5368 59.9998 32.0000 1.9963 1.9972 418.4618 418.7111 0.0374 -1.0000 -1.0000 4618483 1580233658.00 151.6589 59.9998 32.0000 1.9982 1.9992 418.5486 418.7983 0.0375 -1.0000 -1.0000 4618603 1580233658.10 151.6589 59.9998 32.0000 1.9968 1.9977 418.8591 419.1087 0.0374 -1.0000 -1.0000 4618783 1580233658.20 151.6589 59.9998 32.0000 1.9954 1.9964 418.8796 419.1295 0.0374 -1.0000 -1.0000 4618853 1580233658.30 151.6589 59.9998 32.0000 1.9959 1.9969 419.0789 419.3281 0.0373 -1.0000 -1.0000 4618913 1580233658.40 151.6589 59.9998 32.0000 1.9966 1.9975 418.9369 419.1855 0.0373 -1.0000 -1.0000 4618983 1580233658.50 151.6264 59.9998 32.0000 1.9968 1.9978 418.4499 418.6988 0.0373 -1.0000 -1.0000 4619043 1580233658.60 151.5757 59.9998 32.0000 1.9947 1.9957 418.6103 418.8601 0.0375 -1.0000 -1.0000 4619103 1580233658.70 151.5757 59.9998 32.0000 1.9959 1.9969 418.6692 418.9178 0.0373 -1.0000 -1.0000 4619183 1580233658.80 151.5757 59.9998 32.0000 1.9963 1.9973 418.9388 419.1887 0.0374 -1.0000 -1.0000 4619243 1580233658.90 151.5757 59.9998 32.0000 1.9954 1.9963 418.9145 419.1627 0.0371 -1.0000 -1.0000 4620132 1580233659.00 151.5757 59.9998 32.0000 1.9973 1.9983 419.0846 419.3341 0.0374 -1.0000 -1.0000 4620212 1580233659.10 151.5385 59.9998 32.0000 1.9970 1.9980 418.9786 419.2278 0.0373 -1.0000 -1.0000 4620272 1580233659.20 151.5385 59.9998 32.0000 1.9988 1.9998 418.7032 418.9514 0.0372 -1.0000 -1.0000 4620332 1580233659.30 151.5385 59.9998 32.0000 1.9967 1.9976 418.6372 418.8878 0.0375 -1.0000 -1.0000 4620402 1580233659.40 151.5385 59.9998 32.0000 1.9959 1.9969 418.6114 418.8604 0.0374 -1.0000 -1.0000 4620462 1580233659.50 151.5385 59.9998 32.0000 1.9956 1.9965 418.7387 418.9875 0.0373 -1.0000 -1.0000 4620532 1580233659.60 151.5078 60.0000 32.0000 1.9963 1.9973 418.9129 419.1617 0.0373 -1.0000 -1.0000 4620612 1580233659.70 151.3849 60.0006 32.0000 1.9948 1.9958 418.9042 419.1534 0.0373 -1.0000 -1.0000 4620672 1580233659.80 151.3849 60.0006 32.0000 1.9948 1.9958 418.8785 419.1274 0.0373 -1.0000 -1.0000 4620732 1580233659.90 151.3849 60.0006 32.0000 1.9954 1.9964 418.8102 419.0596 0.0373 -1.0000 -1.0000 4620812 1580233660.00 151.3849 60.0006 32.0000 1.9951 1.9960 418.7395 418.9880 0.0372 -1.0000 -1.0000 4620872 1580233660.10 151.3849 60.0006 32.0000 1.9959 1.9969 418.6614 418.9098 0.0372 -1.0000 -1.0000 4620942 1580233660.20 151.5320 60.0006 32.0000 1.9960 1.9970 418.5483 418.7959 0.0371 -1.0000 -1.0000 4621002 1580233660.30 151.5320 60.0006 32.0000 1.9957 1.9966 418.5118 418.7605 0.0374 -1.0000 -1.0000 4621072 1580233660.40 151.5320 60.0006 32.0000 1.9975 1.9985 418.5607 418.8087 0.0372 -1.0000 -1.0000 4621142 1580233660.50 151.5320 60.0006 32.0000 1.9970 1.9980 418.6795 418.9288 0.0374 -1.0000 -1.0000 4621202 1580233660.60 151.5320 60.0006 32.0000 1.9973 1.9983 418.9627 419.2119 0.0373 -1.0000 -1.0000 4621272 1580233660.70 151.3792 60.0006 32.0000 1.9970 1.9980 418.8174 419.0675 0.0375 -1.0000 -1.0000 4621342 1580233660.80 151.3694 60.0006 32.0000 1.9966 1.9975 418.4801 418.7299 0.0374 -1.0000 -1.0000 4621402 1580233660.90 151.3694 60.0006 32.0000 1.9959 1.9969 418.5639 418.8129 0.0373 -1.0000 -1.0000 4621472 1580233661.00 151.3694 60.0006 32.0000 1.9949 1.9959 418.6963 418.9452 0.0373 -1.0000 -1.0000 4621661 1580233661.10 151.3694 60.0006 32.0000 1.9971 1.9980 418.9220 419.1713 0.0374 -1.0000 -1.0000 4621721 1580233661.20 151.3694 60.0006 32.0000 1.9954 1.9964 418.7996 419.0488 0.0373 -1.0000 -1.0000 4621782 1580233661.30 151.5826 60.0006 32.0000 1.9949 1.9959 418.8475 419.0965 0.0373 -1.0000 -1.0000 4621861 1580233661.40 151.5826 60.0006 32.0000 1.9954 1.9964 418.7371 418.9870 0.0375 -1.0000 -1.0000 4621921 1580233661.50 151.5826 60.0006 32.0000 1.9961 1.9971 419.0598 419.3097 0.0374 -1.0000 -1.0000 4622541 1580233661.60 151.5826 60.0006 32.0000 1.9960 1.9970 418.9648 419.2145 0.0373 -1.0000 -1.0000 4622611 1580233661.70 151.5826 60.0006 32.0000 1.9943 1.9953 418.7614 419.0108 0.0374 -1.0000 -1.0000 4622681 1580233661.80 151.6497 60.0006 32.0000 1.9952 1.9961 418.6847 418.9345 0.0374 -1.0000 -1.0000 4622741 1580233661.90 151.6923 60.0006 32.0000 1.9973 1.9983 418.7253 418.9751 0.0374 -1.0000 -1.0000 4622811 1580233662.00 151.6923 60.0006 32.0000 1.9963 1.9973 418.6593 418.9087 0.0373 -1.0000 -1.0000 4622911 1580233662.10 151.6923 60.0006 32.0000 1.9967 1.9976 418.6482 418.8972 0.0374 -1.0000 -1.0000 4622991 1580233662.20 151.6923 60.0006 32.0000 1.9986 1.9996 418.6225 418.8723 0.0374 -1.0000 -1.0000 4623051 1580233662.30 151.6923 60.0006 32.0000 1.9970 1.9980 418.7922 419.0421 0.0374 -1.0000 -1.0000 4623111 1580233662.40 151.4726 60.0006 32.0000 1.9943 1.9953 418.8151 419.0651 0.0375 -1.0000 -1.0000 4623191 1580233662.50 151.4726 60.0006 32.0000 1.9970 1.9980 419.0476 419.2975 0.0374 -1.0000 -1.0000 4623420 1580233662.60 151.4726 60.0006 32.0000 1.9963 1.9973 418.9966 419.2468 0.0375 -1.0000 -1.0000 4623481 1580233662.70 151.4726 60.0006 32.0000 1.9952 1.9962 418.9214 419.1710 0.0372 -1.0000 -1.0000 4623551 1580233662.80 151.4726 60.0006 32.0000 1.9957 1.9967 418.7336 418.9836 0.0374 -1.0000 -1.0000 4623610 1580233662.90 151.4726 60.0006 32.0000 1.9965 1.9974 418.7105 418.9592 0.0373 -1.0000 -1.0000 4623680 1580233663.00 151.4071 60.0006 32.0000 1.9972 1.9982 418.8020 419.0509 0.0373 -1.0000 -1.0000 4623950 1580233663.10 151.3248 60.0006 32.0000 1.9953 1.9963 418.6613 418.9105 0.0374 -1.0000 -1.0000 4624010 1580233663.20 151.3248 60.0006 32.0000 1.9953 1.9963 418.6307 418.8814 0.0374 -1.0000 -1.0000 4624070 1580233663.30 151.3248 60.0006 32.0000 1.9949 1.9959 418.7839 419.0334 0.0374 -1.0000 -1.0000 4624150 1580233663.40 151.3248 60.0006 32.0000 1.9949 1.9958 418.7025 418.9527 0.0375 -1.0000 -1.0000 4624210 1580233663.50 151.3443 60.0006 32.0000 1.9945 1.9954 418.8846 419.1349 0.0374 -1.0000 -1.0000 4624270 1580233663.60 151.3443 60.0006 32.0000 1.9951 1.9961 418.8946 419.1444 0.0374 -1.0000 -1.0000 4624380 1580233663.70 151.3443 60.0006 32.0000 1.9948 1.9958 418.8196 419.0694 0.0375 -1.0000 -1.0000 4624440 1580233663.80 151.3443 60.0006 32.0000 1.9956 1.9966 418.8048 419.0552 0.0375 -1.0000 -1.0000 4624500 1580233663.90 151.3443 60.0006 32.0000 1.9962 1.9971 418.8227 419.0717 0.0373 -1.0000 -1.0000 4624580 1580233664.00 151.5230 60.0006 32.0000 1.9966 1.9976 418.5183 418.7670 0.0373 -1.0000 -1.0000 4624640 1580233664.10 151.5995 60.0006 32.0000 1.9969 1.9979 418.6251 418.8745 0.0374 -1.0000 -1.0000 4624940 1580233664.20 151.5995 60.0006 32.0000 1.9965 1.9975 418.6374 418.8865 0.0373 -1.0000 -1.0000 4625000 1580233664.30 151.5995 60.0006 32.0000 1.9959 1.9969 418.9737 419.2243 0.0375 -1.0000 -1.0000 4625060 1580233664.40 151.5995 60.0006 32.0000 1.9943 1.9952 418.8005 419.0500 0.0374 -1.0000 -1.0000 4625130 1580233664.50 151.5995 60.0006 32.0000 1.9971 1.9980 419.0490 419.2991 0.0374 -1.0000 -1.0000 4625200 1580233664.60 151.6005 60.0007 32.0000 1.9982 1.9992 418.8855 419.1343 0.0373 -1.0000 -1.0000 4625419 1580233664.70 151.6005 60.0007 32.0000 1.9990 2.0000 418.6981 418.9477 0.0374 -1.0000 -1.0000 4625499 1580233664.80 151.6005 60.0007 32.0000 1.9966 1.9976 418.5226 418.7709 0.0372 -1.0000 -1.0000 4625560 1580233664.90 151.6005 60.0007 32.0000 1.9961 1.9970 418.8019 419.0507 0.0373 -1.0000 -1.0000 4625619 1580233665.00 151.6005 60.0007 32.0000 1.9954 1.9964 418.7844 419.0339 0.0374 -1.0000 -1.0000 4625889 1580233665.10 151.6005 60.0007 32.0000 1.9953 1.9963 418.9379 419.1873 0.0375 -1.0000 -1.0000 4626119 1580233665.20 151.6005 60.0007 32.0000 1.9946 1.9956 418.7856 419.0369 0.0375 -1.0000 -1.0000 4626189 1580233665.30 151.4014 60.0007 32.0000 1.9945 1.9954 418.7838 419.0343 0.0376 -1.0000 -1.0000 4626269 1580233665.40 151.4014 60.0007 32.0000 1.9957 1.9967 418.7198 418.9701 0.0375 -1.0000 -1.0000 4626329 1580233665.50 151.4014 60.0007 32.0000 1.9960 1.9969 418.7296 418.9793 0.0374 -1.0000 -1.0000 4626399 1580233665.60 151.4014 60.0007 32.0000 1.9949 1.9959 418.8003 419.0506 0.0375 -1.0000 -1.0000 4626469 1580233665.70 151.4053 60.0007 32.0000 1.9957 1.9966 418.7929 419.0427 0.0375 -1.0000 -1.0000 4626529 1580233665.80 151.4455 60.0007 32.0000 1.9938 1.9948 418.7154 418.9648 0.0373 -1.0000 -1.0000 4626599 1580233665.90 151.4455 60.0007 32.0000 1.9956 1.9966 418.7148 418.9641 0.0374 -1.0000 -1.0000 4626669 1580233666.00 151.4455 60.0007 32.0000 1.9959 1.9968 418.8003 419.0507 0.0375 -1.0000 -1.0000 4626729 1580233666.10 151.4455 60.0007 32.0000 1.9958 1.9967 418.6811 418.9306 0.0374 -1.0000 -1.0000 4627218 1580233666.20 151.4455 60.0007 32.0000 1.9947 1.9957 418.6758 418.9263 0.0376 -1.0000 -1.0000 4627279 1580233666.30 151.2903 60.0007 32.0000 1.9955 1.9964 418.6249 418.8760 0.0376 -1.0000 -1.0000 4627338 1580233666.40 151.2903 60.0007 32.0000 1.9944 1.9954 418.6245 418.8745 0.0374 -1.0000 -1.0000 4627418 1580233666.50 151.2903 60.0007 32.0000 1.9954 1.9964 418.6256 418.8761 0.0376 -1.0000 -1.0000 4627478 1580233666.60 151.2903 60.0007 32.0000 1.9954 1.9964 418.7385 418.9880 0.0374 -1.0000 -1.0000 4627658 1580233666.70 151.2903 60.0007 32.0000 1.9941 1.9950 418.6959 418.9459 0.0376 -1.0000 -1.0000 4627728 1580233666.80 151.2903 60.0007 32.0000 1.9956 1.9966 418.7260 418.9754 0.0374 -1.0000 -1.0000 4627788 1580233666.90 151.2903 60.0007 32.0000 1.9961 1.9971 418.8113 419.0612 0.0374 -1.0000 -1.0000 4627848 1580233667.00 151.2903 60.0007 32.0000 1.9944 1.9953 418.8288 419.0786 0.0374 -1.0000 -1.0000 4627928 1580233667.10 151.2903 60.0007 32.0000 1.9952 1.9962 418.8631 419.1145 0.0376 -1.0000 -1.0000 4628168 1580233667.20 151.2903 60.0007 32.0000 1.9947 1.9957 418.8440 419.0940 0.0375 -1.0000 -1.0000 4628238 1580233667.30 151.2903 60.0007 32.0000 1.9958 1.9968 418.7157 418.9658 0.0374 -1.0000 -1.0000 4628308 1580233667.40 151.4854 60.0007 32.0000 1.9972 1.9982 418.6614 418.9112 0.0374 -1.0000 -1.0000 4628368 1580233667.50 151.7102 60.0007 32.0000 1.9977 1.9986 418.7279 418.9779 0.0374 -1.0000 -1.0000 4628438 1580233667.60 151.7289 60.0007 32.0000 1.9963 1.9973 418.7844 419.0337 0.0374 -1.0000 -1.0000 4628648 1580233667.70 151.7289 60.0007 32.0000 1.9949 1.9959 418.9729 419.2241 0.0376 -1.0000 -1.0000 4628708 1580233667.80 151.7289 60.0007 32.0000 1.9956 1.9966 419.0835 419.3336 0.0375 -1.0000 -1.0000 4628778 1580233667.90 151.7289 60.0007 32.0000 1.9959 1.9969 418.9064 419.1572 0.0376 -1.0000 -1.0000 4628848 1580233668.00 151.6858 60.0007 32.0000 1.9959 1.9969 418.7601 419.0109 0.0376 -1.0000 -1.0000 4628908 1580233668.10 151.5616 60.0007 32.0000 1.9965 1.9975 418.5189 418.7694 0.0375 -1.0000 -1.0000 4629387 1580233668.20 151.5616 60.0007 32.0000 1.9975 1.9985 418.7403 418.9900 0.0374 -1.0000 -1.0000 4629447 1580233668.30 151.5616 60.0007 32.0000 1.9967 1.9977 418.6544 418.9049 0.0376 -1.0000 -1.0000 4629507 1580233668.40 151.5616 60.0007 32.0000 1.9958 1.9968 418.8186 419.0686 0.0374 -1.0000 -1.0000 4629577 1580233668.50 151.5616 60.0007 32.0000 1.9958 1.9968 419.0112 419.2610 0.0374 -1.0000 -1.0000 4629647 1580233668.60 151.7571 60.0007 32.0000 1.9959 1.9969 419.1202 419.3704 0.0375 -1.0000 -1.0000 4629877 1580233668.70 151.7571 60.0007 32.0000 1.9965 1.9975 418.9769 419.2275 0.0375 -1.0000 -1.0000 4629947 1580233668.80 151.7571 60.0007 32.0000 1.9980 1.9990 418.6600 418.9094 0.0374 -1.0000 -1.0000 4630017 1580233668.90 151.7571 60.0007 32.0000 1.9972 1.9981 418.6347 418.8843 0.0374 -1.0000 -1.0000 4630077 1580233669.00 151.7571 60.0007 32.0000 1.9970 1.9980 418.5193 418.7686 0.0374 -1.0000 -1.0000 4630147 1580233669.10 151.6803 60.0007 32.0000 1.9950 1.9960 418.7051 418.9554 0.0374 -1.0000 -1.0000 4630217 1580233669.20 151.5797 60.0007 32.0000 1.9965 1.9975 419.1474 419.3976 0.0375 -1.0000 -1.0000 4630397 1580233669.30 151.5797 60.0007 32.0000 1.9962 1.9972 419.1823 419.4325 0.0375 -1.0000 -1.0000 4630467 1580233669.40 151.5797 60.0007 32.0000 1.9955 1.9965 418.7801 419.0301 0.0374 -1.0000 -1.0000 4630527 1580233669.50 151.5797 60.0007 32.0000 1.9960 1.9970 418.5609 418.8102 0.0374 -1.0000 -1.0000 4630587 1580233669.60 151.5797 60.0007 32.0000 1.9961 1.9971 418.7420 418.9931 0.0376 -1.0000 -1.0000 4630667 1580233669.70 151.5797 60.0007 32.0000 1.9960 1.9970 418.6906 418.9413 0.0376 -1.0000 -1.0000 4630727 1580233669.80 151.3518 60.0049 32.0000 1.9956 1.9966 418.7606 419.0111 0.0375 -1.0000 -1.0000 4630787 1580233669.90 151.3518 60.0049 32.0000 1.9949 1.9959 418.7407 418.9898 0.0374 -1.0000 -1.0000 4630867 1580233670.00 151.3518 60.0049 32.0000 1.9946 1.9956 418.8560 419.1065 0.0376 -1.0000 -1.0000 4630927 1580233670.10 151.3518 60.0049 32.0000 1.9943 1.9953 418.6014 418.8516 0.0375 -1.0000 -1.0000 4630996 1580233670.20 151.3518 60.0049 32.0000 1.9946 1.9956 418.6556 418.9059 0.0375 -1.0000 -1.0000 4631446 1580233670.30 151.3795 60.0049 32.0000 1.9953 1.9962 418.6334 418.8840 0.0376 -1.0000 -1.0000 4631516 1580233670.40 151.3917 60.0049 32.0000 1.9963 1.9973 418.6811 418.9315 0.0375 -1.0000 -1.0000 4631586 1580233670.50 151.3917 60.0049 32.0000 1.9960 1.9970 418.5555 418.8049 0.0374 -1.0000 -1.0000 4631646 1580233670.60 151.3917 60.0049 32.0000 1.9946 1.9955 418.8156 419.0656 0.0375 -1.0000 -1.0000 4631716 1580233670.70 151.3917 60.0049 32.0000 1.9945 1.9955 418.9347 419.1846 0.0374 -1.0000 -1.0000 4631786 1580233670.80 151.3952 60.0049 32.0000 1.9947 1.9957 418.8775 419.1288 0.0376 -1.0000 -1.0000 4631846 1580233670.90 151.5042 60.0049 32.0000 1.9966 1.9976 418.9851 419.2372 0.0378 -1.0000 -1.0000 4631906 1580233671.00 151.5042 60.0049 32.0000 1.9973 1.9983 418.8392 419.0895 0.0374 -1.0000 -1.0000 4631986 1580233671.10 151.5042 60.0049 32.0000 1.9978 1.9988 418.6511 418.9017 0.0376 -1.0000 -1.0000 4632096 1580233671.20 151.5042 60.0049 32.0000 1.9971 1.9981 418.7066 418.9578 0.0377 -1.0000 -1.0000 4632226 1580233671.30 151.5042 60.0049 32.0000 1.9971 1.9981 418.5388 418.7893 0.0375 -1.0000 -1.0000 4632296 1580233671.40 151.5042 60.0049 32.0000 1.9976 1.9986 418.5510 418.8015 0.0376 -1.0000 -1.0000 4632356 1580233671.50 151.2703 60.0049 32.0000 1.9979 1.9989 418.6119 418.8643 0.0378 -1.0000 -1.0000 4632426 1580233671.60 151.4730 60.0049 32.0000 1.9962 1.9972 418.6537 418.9044 0.0375 -1.0000 -1.0000 4632506 1580233671.70 151.4730 60.0049 32.0000 1.9945 1.9955 418.7643 419.0140 0.0374 -1.0000 -1.0000 4632886 1580233671.80 151.4730 60.0049 32.0000 1.9936 1.9946 418.9542 419.2049 0.0376 -1.0000 -1.0000 4632945 1580233671.90 151.4730 60.0049 32.0000 1.9956 1.9966 418.9114 419.1605 0.0374 -1.0000 -1.0000 4633015 1580233672.00 151.4730 60.0049 32.0000 1.9955 1.9964 419.0091 419.2599 0.0376 -1.0000 -1.0000 4633075 1580233672.10 151.4730 60.0049 32.0000 1.9934 1.9944 418.7451 418.9951 0.0375 -1.0000 -1.0000 4633155 1580233672.20 151.4730 60.0049 32.0000 1.9945 1.9955 418.8005 419.0509 0.0375 -1.0000 -1.0000 4633215 1580233672.30 151.4730 60.0049 32.0000 1.9954 1.9963 418.7917 419.0427 0.0376 -1.0000 -1.0000 4633275 1580233672.40 151.4730 60.0049 32.0000 1.9953 1.9963 418.9222 419.1729 0.0376 -1.0000 -1.0000 4633345 1580233672.50 151.4730 60.0049 32.0000 1.9945 1.9955 418.9588 419.2103 0.0376 -1.0000 -1.0000 4633415 1580233672.60 151.6111 60.0049 32.0000 1.9949 1.9959 418.9986 419.2491 0.0375 -1.0000 -1.0000 4633475 1580233672.70 151.6297 60.0049 32.0000 1.9953 1.9963 419.0573 419.3086 0.0376 -1.0000 -1.0000 4633545 1580233672.80 151.6297 60.0049 32.0000 1.9977 1.9987 418.7776 419.0285 0.0376 -1.0000 -1.0000 4633675 1580233672.90 151.6297 60.0049 32.0000 1.9979 1.9989 418.7214 418.9717 0.0375 -1.0000 -1.0000 4633735 1580233673.00 151.6297 60.0049 32.0000 1.9960 1.9969 418.7955 419.0458 0.0375 -1.0000 -1.0000 4633805 1580233673.10 151.6297 60.0049 32.0000 1.9961 1.9971 418.9722 419.2217 0.0374 -1.0000 -1.0000 4633865 1580233673.20 151.6297 60.0049 32.0000 1.9968 1.9977 419.0431 419.2936 0.0375 -1.0000 -1.0000 4633935 1580233673.30 151.4537 60.0049 32.0000 1.9955 1.9965 418.8596 419.1107 0.0377 -1.0000 -1.0000 4634205 1580233673.40 151.4331 60.0049 32.0000 1.9954 1.9964 418.7781 419.0289 0.0375 -1.0000 -1.0000 4634275 1580233673.50 151.4331 60.0049 32.0000 1.9972 1.9982 418.6527 418.9034 0.0376 -1.0000 -1.0000 4634335 1580233673.60 151.4331 60.0049 32.0000 1.9976 1.9985 418.5516 418.8032 0.0377 -1.0000 -1.0000 4634405 1580233673.70 151.4331 60.0049 32.0000 1.9958 1.9968 418.6455 418.8965 0.0376 -1.0000 -1.0000 4634475 1580233673.80 151.4331 60.0049 32.0000 1.9970 1.9980 418.8249 419.0748 0.0375 -1.0000 -1.0000 4634655 1580233673.90 151.4331 60.0049 32.0000 1.9948 1.9958 418.8355 419.0864 0.0376 -1.0000 -1.0000 4634725 1580233674.00 151.4301 60.0049 32.0000 1.9956 1.9966 418.8659 419.1187 0.0379 -1.0000 -1.0000 4634785 1580233674.10 151.3695 60.0049 32.0000 1.9969 1.9979 418.7427 418.9941 0.0376 -1.0000 -1.0000 4634864 1580233674.20 151.3695 60.0049 32.0000 1.9960 1.9970 418.6840 418.9352 0.0377 -1.0000 -1.0000 4634934 1580233674.30 151.3695 60.0049 32.0000 1.9962 1.9972 418.6351 418.8853 0.0375 -1.0000 -1.0000 4635214 1580233674.40 151.3695 60.0049 32.0000 1.9953 1.9963 418.6246 418.8748 0.0375 -1.0000 -1.0000 4635284 1580233674.50 151.3695 60.0049 32.0000 1.9954 1.9963 418.6221 418.8731 0.0377 -1.0000 -1.0000 4635344 1580233674.60 151.5579 60.0044 32.0000 1.9957 1.9967 418.5610 418.8116 0.0376 -1.0000 -1.0000 4635404 1580233674.70 151.5579 60.0044 32.0000 1.9966 1.9976 418.7705 419.0212 0.0376 -1.0000 -1.0000 4635484 1580233674.80 151.5579 60.0044 32.0000 1.9967 1.9977 418.6923 418.9421 0.0374 -1.0000 -1.0000 4635964 1580233674.90 151.5579 60.0044 32.0000 1.9971 1.9981 418.7849 419.0338 0.0374 -1.0000 -1.0000 4636034 1580233675.00 151.5579 60.0044 32.0000 1.9954 1.9963 418.7752 419.0251 0.0375 -1.0000 -1.0000 4636104 1580233675.10 151.5451 60.0044 32.0000 1.9956 1.9966 418.9373 419.1884 0.0376 -1.0000 -1.0000 4636164 1580233675.20 151.5243 60.0044 32.0000 1.9967 1.9977 418.8400 419.0913 0.0376 -1.0000 -1.0000 4636234 1580233675.30 151.5243 60.0044 32.0000 1.9963 1.9973 419.0161 419.2669 0.0376 -1.0000 -1.0000 4636414 1580233675.40 151.5243 60.0044 32.0000 1.9953 1.9963 418.8967 419.1479 0.0376 -1.0000 -1.0000 4636474 1580233675.50 151.5243 60.0044 32.0000 1.9934 1.9944 418.8165 419.0669 0.0374 -1.0000 -1.0000 4636543 1580233675.60 151.5243 60.0044 32.0000 1.9954 1.9964 418.9016 419.1526 0.0377 -1.0000 -1.0000 4636613 1580233675.70 151.5399 60.0044 32.0000 1.9951 1.9961 418.9320 419.1833 0.0376 -1.0000 -1.0000 4636683 1580233675.80 151.5892 60.0044 32.0000 1.9957 1.9967 419.0251 419.2765 0.0377 -1.0000 -1.0000 4636743 1580233675.90 151.5892 60.0044 32.0000 1.9960 1.9970 418.9519 419.2037 0.0377 -1.0000 -1.0000 4636814 1580233676.00 151.5892 60.0044 32.0000 1.9975 1.9985 418.9114 419.1615 0.0374 -1.0000 -1.0000 4636883 1580233676.10 151.5892 60.0044 32.0000 1.9974 1.9984 418.8113 419.0620 0.0377 -1.0000 -1.0000 4636953 1580233676.20 151.5892 60.0044 32.0000 1.9963 1.9973 418.8282 419.0794 0.0377 -1.0000 -1.0000 4637013 1580233676.30 151.4997 60.0044 32.0000 1.9963 1.9973 418.8660 419.1175 0.0376 -1.0000 -1.0000 4637193 1580233676.40 151.4312 60.0044 32.0000 1.9948 1.9958 419.0045 419.2558 0.0376 -1.0000 -1.0000 4637273 1580233676.50 151.4312 60.0044 32.0000 1.9963 1.9973 418.9087 419.1594 0.0376 -1.0000 -1.0000 4637333 1580233676.60 151.4312 60.0044 32.0000 1.9958 1.9968 418.9526 419.2040 0.0376 -1.0000 -1.0000 4637393 1580233676.70 151.4312 60.0044 32.0000 1.9965 1.9975 418.9093 419.1606 0.0377 -1.0000 -1.0000 4637473 1580233676.80 151.4312 60.0044 32.0000 1.9994 2.0004 418.6777 418.9294 0.0377 -1.0000 -1.0000 4637653 1580233676.90 151.4264 60.0044 32.0000 1.9985 1.9995 418.4714 418.7230 0.0377 -1.0000 -1.0000 4637713 1580233677.00 151.4264 60.0044 32.0000 1.9973 1.9983 418.5895 418.8404 0.0376 -1.0000 -1.0000 4637783 1580233677.10 151.4264 60.0044 32.0000 1.9970 1.9980 418.8080 419.0584 0.0375 -1.0000 -1.0000 4637853 1580233677.20 151.4264 60.0044 32.0000 1.9962 1.9971 418.8976 419.1483 0.0376 -1.0000 -1.0000 4637923 1580233677.30 151.4264 60.0044 32.0000 1.9973 1.9983 418.7952 419.0475 0.0377 -1.0000 -1.0000 4637993 1580233677.40 151.4264 60.0044 32.0000 1.9966 1.9976 418.8146 419.0671 0.0379 -1.0000 -1.0000 4638173 1580233677.50 151.4130 60.0044 32.0000 1.9969 1.9979 418.6154 418.8671 0.0377 -1.0000 -1.0000 4638233 1580233677.60 151.3408 60.0044 32.0000 1.9973 1.9983 418.6075 418.8582 0.0375 -1.0000 -1.0000 4638313 1580233677.70 151.3408 60.0044 32.0000 1.9978 1.9988 418.4151 418.6647 0.0375 -1.0000 -1.0000 4638373 1580233677.80 151.3408 60.0044 32.0000 1.9960 1.9970 418.4783 418.7292 0.0377 -1.0000 -1.0000 4638433 1580233677.90 151.3408 60.0044 32.0000 1.9962 1.9972 418.4532 418.7043 0.0376 -1.0000 -1.0000 4639282 1580233678.00 151.3408 60.0044 32.0000 1.9958 1.9968 418.6100 418.8608 0.0376 -1.0000 -1.0000 4639352 1580233678.10 151.3408 60.0044 32.0000 1.9968 1.9978 418.7100 418.9609 0.0376 -1.0000 -1.0000 4639432 1580233678.20 151.4504 60.0044 32.0000 1.9948 1.9958 418.7526 419.0038 0.0377 -1.0000 -1.0000 4639492 1580233678.30 151.4504 60.0044 32.0000 1.9960 1.9970 418.7544 419.0066 0.0377 -1.0000 -1.0000 4639552 1580233678.40 151.4504 60.0044 32.0000 1.9941 1.9951 418.8917 419.1426 0.0376 -1.0000 -1.0000 4639622 1580233678.50 151.4504 60.0044 32.0000 1.9943 1.9953 418.8810 419.1319 0.0376 -1.0000 -1.0000 4639692 1580233678.60 151.4504 60.0044 32.0000 1.9951 1.9960 418.8121 419.0640 0.0378 -1.0000 -1.0000 4639752 1580233678.70 151.4798 60.0044 32.0000 1.9948 1.9958 418.8834 419.1351 0.0376 -1.0000 -1.0000 4639822 1580233678.80 151.5011 60.0044 32.0000 1.9947 1.9957 418.9334 419.1846 0.0376 -1.0000 -1.0000 4639892 1580233678.90 151.5011 60.0044 32.0000 1.9958 1.9968 418.8755 419.1270 0.0377 -1.0000 -1.0000 4639952 1580233679.00 151.5011 60.0044 32.0000 1.9964 1.9974 418.8510 419.1019 0.0375 -1.0000 -1.0000 4640032 1580233679.10 151.5011 60.0044 32.0000 1.9970 1.9980 418.7155 418.9668 0.0376 -1.0000 -1.0000 4640092 1580233679.20 151.5011 60.0044 32.0000 1.9963 1.9972 418.8882 419.1394 0.0376 -1.0000 -1.0000 4640152 1580233679.30 151.5663 60.0045 32.0000 1.9964 1.9973 418.8976 419.1483 0.0376 -1.0000 -1.0000 4640222 1580233679.40 151.8925 60.0049 32.0000 1.9968 1.9978 418.7554 419.0082 0.0378 -1.0000 -1.0000 4640292 1580233679.50 151.8925 60.0049 32.0000 1.9970 1.9980 418.6528 418.9037 0.0376 -1.0000 -1.0000 4640351 1580233679.60 151.8925 60.0049 32.0000 1.9960 1.9969 418.6285 418.8784 0.0375 -1.0000 -1.0000 4640421 1580233679.70 151.8925 60.0049 32.0000 1.9952 1.9962 418.5737 418.8239 0.0376 -1.0000 -1.0000 4640492 1580233679.80 151.8925 60.0049 32.0000 1.9972 1.9982 418.6983 418.9484 0.0374 -1.0000 -1.0000 4640551 1580233679.90 151.8925 60.0049 32.0000 1.9968 1.9978 418.7287 418.9808 0.0377 -1.0000 -1.0000 4640691 1580233680.00 151.8925 60.0049 32.0000 1.9966 1.9976 418.9131 419.1641 0.0376 -1.0000 -1.0000 4640761 1580233680.10 151.8925 60.0049 32.0000 1.9986 1.9996 419.0975 419.3490 0.0377 -1.0000 -1.0000 4640831 1580233680.20 151.8925 60.0049 32.0000 1.9981 1.9990 418.9091 419.1614 0.0378 -1.0000 -1.0000 4640891 1580233680.30 151.8925 60.0049 32.0000 1.9973 1.9983 418.8277 419.0797 0.0378 -1.0000 -1.0000 4640951 1580233680.40 151.8925 60.0049 32.0000 1.9970 1.9980 418.7002 418.9525 0.0378 -1.0000 -1.0000 4641211 1580233680.50 151.7844 60.0049 32.0000 1.9956 1.9966 418.7319 418.9833 0.0377 -1.0000 -1.0000 4641271 1580233680.60 151.3340 60.0049 32.0000 1.9954 1.9964 418.7650 419.0163 0.0377 -1.0000 -1.0000 4641331 1580233680.70 151.3340 60.0049 32.0000 1.9951 1.9961 418.9146 419.1663 0.0377 -1.0000 -1.0000 4641401 1580233680.80 151.3340 60.0049 32.0000 1.9935 1.9944 418.9092 419.1604 0.0376 -1.0000 -1.0000 4641471 1580233680.90 151.3340 60.0049 32.0000 1.9947 1.9956 418.9231 419.1738 0.0375 -1.0000 -1.0000 4641941 1580233681.00 151.3340 60.0049 32.0000 1.9938 1.9948 418.7152 418.9655 0.0375 -1.0000 -1.0000 4642021 1580233681.10 151.3340 60.0049 32.0000 1.9948 1.9958 418.8290 419.0803 0.0377 -1.0000 -1.0000 4642081 1580233681.20 151.4651 60.0049 32.0000 1.9923 1.9933 418.8410 419.0949 0.0380 -1.0000 -1.0000 4642140 1580233681.30 151.4651 60.0049 32.0000 1.9959 1.9969 418.7796 419.0304 0.0376 -1.0000 -1.0000 4642211 1580233681.40 151.4651 60.0049 32.0000 1.9958 1.9968 418.8321 419.0838 0.0377 -1.0000 -1.0000 4642680 1580233681.50 151.4651 60.0049 32.0000 1.9945 1.9955 418.8233 419.0746 0.0377 -1.0000 -1.0000 4642740 1580233681.60 151.4651 60.0049 32.0000 1.9963 1.9973 418.5879 418.8394 0.0378 -1.0000 -1.0000 4642830 1580233681.70 151.4651 60.0049 32.0000 1.9956 1.9966 418.5746 418.8272 0.0378 -1.0000 -1.0000 4642890 1580233681.80 151.5116 60.0049 32.0000 1.9962 1.9972 418.6354 418.8863 0.0376 -1.0000 -1.0000 4642960 1580233681.90 151.5554 60.0049 32.0000 1.9956 1.9966 418.5324 418.7833 0.0376 -1.0000 -1.0000 4643030 1580233682.00 151.5554 60.0049 32.0000 1.9962 1.9972 418.6717 418.9219 0.0375 -1.0000 -1.0000 4643090 1580233682.10 151.5554 60.0049 32.0000 1.9967 1.9977 418.5958 418.8474 0.0377 -1.0000 -1.0000 4643160 1580233682.20 151.5554 60.0049 32.0000 1.9956 1.9966 418.7293 418.9805 0.0377 -1.0000 -1.0000 4643230 1580233682.30 151.5554 60.0049 32.0000 1.9940 1.9950 418.9098 419.1612 0.0377 -1.0000 -1.0000 4643290 1580233682.40 151.2658 60.0049 32.0000 1.9963 1.9973 418.9486 419.1999 0.0376 -1.0000 -1.0000 4643370 1580233682.50 151.2658 60.0049 32.0000 1.9947 1.9957 418.9445 419.1954 0.0375 -1.0000 -1.0000 4643450 1580233682.60 151.2658 60.0049 32.0000 1.9945 1.9955 418.8185 419.0697 0.0377 -1.0000 -1.0000 4643510 1580233682.70 151.2658 60.0049 32.0000 1.9965 1.9975 418.5669 418.8188 0.0378 -1.0000 -1.0000 4643580 1580233682.80 151.2658 60.0049 32.0000 1.9962 1.9972 418.6158 418.8677 0.0377 -1.0000 -1.0000 4643650 1580233682.90 151.3465 60.0049 32.0000 1.9976 1.9986 418.7710 419.0226 0.0377 -1.0000 -1.0000 4643710 1580233683.00 151.4917 60.0049 32.0000 1.9955 1.9965 418.5902 418.8408 0.0376 -1.0000 -1.0000 4643940 1580233683.10 151.4917 60.0049 32.0000 1.9965 1.9974 418.6825 418.9336 0.0377 -1.0000 -1.0000 4644009 1580233683.20 151.4917 60.0049 32.0000 1.9953 1.9963 418.8396 419.0914 0.0377 -1.0000 -1.0000 4644070 1580233683.30 151.4917 60.0049 32.0000 1.9938 1.9948 418.8561 419.1083 0.0378 -1.0000 -1.0000 4644139 1580233683.40 151.4917 60.0049 32.0000 1.9947 1.9957 418.9063 419.1575 0.0376 -1.0000 -1.0000 4644199 1580233683.50 151.4505 60.0049 32.0000 1.9973 1.9983 418.8802 419.1296 0.0374 -1.0000 -1.0000 4644629 1580233683.60 151.4505 60.0049 32.0000 1.9983 1.9993 418.8558 419.1070 0.0376 -1.0000 -1.0000 4644699 1580233683.70 151.4505 60.0049 32.0000 1.9967 1.9977 418.6421 418.8936 0.0377 -1.0000 -1.0000 4644769 1580233683.80 151.4505 60.0049 32.0000 1.9955 1.9965 418.7336 418.9849 0.0377 -1.0000 -1.0000 4644829 1580233683.90 151.4505 60.0049 32.0000 1.9946 1.9956 419.1491 419.4014 0.0378 -1.0000 -1.0000 4644899 1580233684.00 151.4278 60.0049 32.0000 1.9958 1.9968 419.1897 419.4429 0.0379 -1.0000 -1.0000 4645139 1580233684.10 151.3416 60.0049 32.0000 1.9961 1.9970 418.9412 419.1939 0.0378 -1.0000 -1.0000 4645209 1580233684.20 151.3416 60.0049 32.0000 1.9965 1.9975 418.5046 418.7559 0.0377 -1.0000 -1.0000 4645279 1580233684.30 151.3416 60.0049 32.0000 1.9966 1.9976 418.5382 418.7896 0.0377 -1.0000 -1.0000 4645339 1580233684.40 151.3416 60.0049 32.0000 1.9958 1.9967 418.7917 419.0437 0.0377 -1.0000 -1.0000 4645409 1580233684.50 151.3416 60.0049 32.0000 1.9955 1.9965 418.7523 419.0038 0.0377 -1.0000 -1.0000 4645479 1580233684.60 151.3912 60.0065 32.0000 1.9958 1.9968 418.8162 419.0670 0.0376 -1.0000 -1.0000 4645559 1580233684.70 151.4110 60.0072 32.0000 1.9948 1.9958 418.9218 419.1735 0.0377 -1.0000 -1.0000 4645659 1580233684.80 151.4110 60.0072 32.0000 1.9960 1.9970 418.8313 419.0824 0.0376 -1.0000 -1.0000 4645749 1580233684.90 151.4110 60.0072 32.0000 1.9959 1.9969 418.8782 419.1293 0.0376 -1.0000 -1.0000 4645809 1580233685.00 151.4110 60.0072 32.0000 1.9952 1.9962 418.8227 419.0741 0.0378 -1.0000 -1.0000 4645899 1580233685.10 151.4110 60.0072 32.0000 1.9950 1.9960 418.8129 419.0645 0.0377 -1.0000 -1.0000 4645958 1580233685.20 151.3518 60.0072 32.0000 1.9970 1.9980 418.8160 419.0676 0.0376 -1.0000 -1.0000 4646018 1580233685.30 151.3518 60.0072 32.0000 1.9952 1.9962 418.7796 419.0307 0.0377 -1.0000 -1.0000 4646088 1580233685.40 151.3518 60.0072 32.0000 1.9965 1.9975 418.7148 418.9674 0.0378 -1.0000 -1.0000 4646148 1580233685.50 151.3518 60.0072 32.0000 1.9968 1.9978 418.8058 419.0573 0.0377 -1.0000 -1.0000 4647018 1580233685.60 151.3518 60.0072 32.0000 1.9969 1.9979 418.6307 418.8829 0.0378 -1.0000 -1.0000 4647088 1580233685.70 151.4953 60.0072 32.0000 1.9966 1.9975 418.6943 418.9460 0.0377 -1.0000 -1.0000 4647158 1580233685.80 151.4953 60.0072 32.0000 1.9977 1.9987 418.5447 418.7950 0.0376 -1.0000 -1.0000 4647218 1580233685.90 151.4953 60.0072 32.0000 1.9976 1.9985 418.6047 418.8557 0.0376 -1.0000 -1.0000 4647288 1580233686.00 151.4953 60.0072 32.0000 1.9966 1.9975 419.2240 419.4759 0.0377 -1.0000 -1.0000 4647348 1580233686.10 151.4953 60.0072 32.0000 1.9967 1.9976 419.0720 419.3236 0.0377 -1.0000 -1.0000 4647428 1580233686.20 151.5009 60.0072 32.0000 1.9980 1.9990 419.1153 419.3682 0.0379 -1.0000 -1.0000 4647488 1580233686.30 151.5928 60.0072 32.0000 1.9986 1.9996 418.8477 419.0999 0.0378 -1.0000 -1.0000 4647548 1580233686.40 151.5928 60.0072 32.0000 1.9991 2.0001 418.6634 418.9150 0.0377 -1.0000 -1.0000 4647618 1580233686.50 151.5928 60.0072 32.0000 1.9989 1.9999 418.8269 419.0780 0.0377 -1.0000 -1.0000 4647688 1580233686.60 151.5928 60.0072 32.0000 1.9966 1.9976 418.8367 419.0888 0.0377 -1.0000 -1.0000 4647748 1580233686.70 151.5928 60.0072 32.0000 1.9955 1.9964 418.8581 419.1088 0.0375 -1.0000 -1.0000 4647817 1580233686.80 151.5765 60.0072 32.0000 1.9956 1.9966 418.9139 419.1659 0.0378 -1.0000 -1.0000 4647888 1580233686.90 151.4980 60.0072 32.0000 1.9958 1.9968 418.9393 419.1927 0.0380 -1.0000 -1.0000 4647947 1580233687.00 151.4980 60.0072 32.0000 1.9959 1.9969 419.0123 419.2644 0.0378 -1.0000 -1.0000 4648037 1580233687.10 151.4980 60.0072 32.0000 1.9959 1.9969 418.7492 419.0012 0.0378 -1.0000 -1.0000 4648097 1580233687.20 151.4980 60.0072 32.0000 1.9954 1.9963 418.8842 419.1365 0.0378 -1.0000 -1.0000 4648157 1580233687.30 151.4980 60.0072 32.0000 1.9966 1.9976 418.8495 419.1011 0.0377 -1.0000 -1.0000 4648237 1580233687.40 151.4980 60.0072 32.0000 1.9968 1.9978 418.7867 419.0390 0.0378 -1.0000 -1.0000 4648307 1580233687.50 151.4980 60.0072 32.0000 1.9962 1.9972 418.6533 418.9051 0.0377 -1.0000 -1.0000 4648367 1580233687.60 151.4980 60.0072 32.0000 1.9961 1.9971 418.7097 418.9616 0.0378 -1.0000 -1.0000 4648437 1580233687.70 151.4980 60.0072 32.0000 1.9963 1.9973 418.7000 418.9518 0.0377 -1.0000 -1.0000 4648507 1580233687.80 151.4980 60.0072 32.0000 1.9956 1.9966 418.6728 418.9242 0.0377 -1.0000 -1.0000 4648647 1580233687.90 151.4980 60.0072 32.0000 1.9965 1.9974 418.6795 418.9311 0.0377 -1.0000 -1.0000 4648727 1580233688.00 151.5420 60.0072 32.0000 1.9969 1.9978 418.7079 418.9589 0.0376 -1.0000 -1.0000 4648787 1580233688.10 151.5420 60.0072 32.0000 1.9963 1.9973 418.7374 418.9896 0.0378 -1.0000 -1.0000 4649676 1580233688.20 151.5420 60.0072 32.0000 1.9959 1.9969 418.7767 419.0286 0.0377 -1.0000 -1.0000 4649746 1580233688.30 151.5420 60.0072 32.0000 1.9966 1.9976 418.8079 419.0594 0.0377 -1.0000 -1.0000 4649806 1580233688.40 151.5420 60.0072 32.0000 1.9975 1.9985 418.8630 419.1140 0.0377 -1.0000 -1.0000 4649876 1580233688.50 151.5420 60.0072 32.0000 1.9959 1.9969 419.0477 419.3009 0.0379 -1.0000 -1.0000 4649936 1580233688.60 151.5420 60.0072 32.0000 1.9968 1.9978 419.1863 419.4380 0.0376 -1.0000 -1.0000 4650006 1580233688.70 151.5883 60.0072 32.0000 1.9970 1.9980 419.0067 419.2574 0.0376 -1.0000 -1.0000 4650076 1580233688.80 151.5883 60.0072 32.0000 1.9977 1.9987 418.8269 419.0786 0.0377 -1.0000 -1.0000 4650146 1580233688.90 151.5883 60.0072 32.0000 1.9974 1.9984 418.4836 418.7353 0.0377 -1.0000 -1.0000 4650206 1580233689.00 151.5883 60.0072 32.0000 1.9974 1.9984 418.6902 418.9421 0.0377 -1.0000 -1.0000 4650276 1580233689.10 151.5883 60.0072 32.0000 1.9964 1.9974 418.7250 418.9759 0.0376 -1.0000 -1.0000 4650336 1580233689.20 151.4182 60.0072 32.0000 1.9959 1.9969 418.7745 419.0269 0.0377 -1.0000 -1.0000 4650396 1580233689.30 151.4182 60.0072 32.0000 1.9950 1.9959 418.9786 419.2292 0.0376 -1.0000 -1.0000 4650476 1580233689.40 151.4182 60.0072 32.0000 1.9952 1.9962 418.9291 419.1811 0.0378 -1.0000 -1.0000 4650536 1580233689.50 151.4182 60.0072 32.0000 1.9969 1.9979 418.7428 418.9935 0.0377 -1.0000 -1.0000 4650596 1580233689.60 151.4182 60.0072 32.0000 1.9969 1.9979 418.6167 418.8683 0.0376 -1.0000 -1.0000 4650676 1580233689.70 151.4182 60.0072 32.0000 1.9971 1.9980 418.5531 418.8053 0.0378 -1.0000 -1.0000 4650736 1580233689.80 151.6668 60.0044 32.0000 1.9974 1.9984 418.8233 419.0743 0.0376 -1.0000 -1.0000 4650796 1580233689.90 151.6668 60.0044 32.0000 1.9957 1.9967 418.9825 419.2337 0.0376 -1.0000 -1.0000 4650866 1580233690.00 151.6668 60.0044 32.0000 1.9961 1.9971 418.9703 419.2215 0.0376 -1.0000 -1.0000 4650936 1580233690.10 151.6668 60.0044 32.0000 1.9977 1.9987 418.8957 419.1464 0.0375 -1.0000 -1.0000 4651006 1580233690.20 151.6668 60.0044 32.0000 1.9986 1.9996 418.7389 418.9909 0.0379 -1.0000 -1.0000 4651436 1580233690.30 151.6668 60.0044 32.0000 1.9986 1.9996 418.5663 418.8172 0.0376 -1.0000 -1.0000 4651496 1580233690.40 151.6668 60.0044 32.0000 1.9952 1.9962 419.2323 419.4834 0.0377 -1.0000 -1.0000 4651576 1580233690.50 151.6381 60.0044 32.0000 1.9974 1.9984 418.8844 419.1371 0.0378 -1.0000 -1.0000 4651635 1580233690.60 151.6258 60.0044 32.0000 1.9981 1.9991 418.9212 419.1733 0.0378 -1.0000 -1.0000 4651695 1580233690.70 151.6258 60.0044 32.0000 1.9973 1.9983 418.6813 418.9330 0.0377 -1.0000 -1.0000 4651766 1580233690.80 151.6258 60.0044 32.0000 1.9961 1.9971 418.7868 419.0384 0.0377 -1.0000 -1.0000 4651835 1580233690.90 151.6258 60.0044 32.0000 1.9952 1.9962 418.7644 419.0153 0.0376 -1.0000 -1.0000 4651895 1580233691.00 151.6258 60.0044 32.0000 1.9956 1.9966 418.9544 419.2061 0.0377 -1.0000 -1.0000 4651965 1580233691.10 151.9405 60.0044 32.0000 1.9968 1.9978 419.0371 419.2903 0.0379 -1.0000 -1.0000 4652025 1580233691.20 151.9405 60.0044 32.0000 1.9965 1.9975 419.0602 419.3118 0.0376 -1.0000 -1.0000 4652505 1580233691.30 151.9405 60.0044 32.0000 1.9995 2.0005 418.8412 419.0926 0.0377 -1.0000 -1.0000 4652575 1580233691.40 151.9405 60.0044 32.0000 1.9977 1.9987 418.7925 419.0449 0.0378 -1.0000 -1.0000 4652635 1580233691.50 151.9405 60.0044 32.0000 1.9971 1.9981 418.7910 419.0423 0.0376 -1.0000 -1.0000 4652695 1580233691.60 151.3168 60.0044 32.0000 1.9960 1.9970 418.8064 419.0570 0.0375 -1.0000 -1.0000 4652775 1580233691.70 151.2981 60.0044 32.0000 1.9947 1.9957 418.8915 419.1434 0.0377 -1.0000 -1.0000 4652835 1580233691.80 151.2981 60.0044 32.0000 1.9962 1.9972 418.8382 419.0902 0.0378 -1.0000 -1.0000 4652895 1580233691.90 151.2981 60.0044 32.0000 1.9934 1.9944 418.9170 419.1683 0.0376 -1.0000 -1.0000 4652965 1580233692.00 151.2981 60.0044 32.0000 1.9945 1.9955 418.7460 418.9964 0.0375 -1.0000 -1.0000 4653035 1580233692.10 151.2981 60.0044 32.0000 1.9950 1.9960 418.9112 419.1620 0.0376 -1.0000 -1.0000 4653115 1580233692.20 151.2981 60.0044 32.0000 1.9964 1.9974 418.6447 418.8958 0.0377 -1.0000 -1.0000 4653175 1580233692.30 151.5080 60.0044 32.0000 1.9961 1.9971 418.7849 419.0364 0.0377 -1.0000 -1.0000 4653245 1580233692.40 151.5080 60.0044 32.0000 1.9957 1.9967 418.8318 419.0846 0.0379 -1.0000 -1.0000 4653315 1580233692.50 151.5080 60.0044 32.0000 1.9965 1.9975 418.7392 418.9908 0.0377 -1.0000 -1.0000 4653375 1580233692.60 151.5080 60.0044 32.0000 1.9956 1.9966 418.7585 419.0105 0.0378 -1.0000 -1.0000 4653434 1580233692.70 151.5072 60.0044 32.0000 1.9949 1.9959 418.6451 418.8973 0.0379 -1.0000 -1.0000 4653514 1580233692.80 151.4954 60.0044 32.0000 1.9945 1.9955 418.6558 418.9079 0.0377 -1.0000 -1.0000 4653575 1580233692.90 151.4954 60.0044 32.0000 1.9960 1.9970 418.7917 419.0449 0.0378 -1.0000 -1.0000 4653634 1580233693.00 151.4954 60.0044 32.0000 1.9954 1.9964 418.7956 419.0469 0.0376 -1.0000 -1.0000 4653704 1580233693.10 151.4954 60.0044 32.0000 1.9960 1.9970 418.8769 419.1284 0.0377 -1.0000 -1.0000 4653774 1580233693.20 151.4954 60.0044 32.0000 1.9958 1.9968 418.8004 419.0526 0.0378 -1.0000 -1.0000 4653834 1580233693.30 151.4954 60.0044 32.0000 1.9958 1.9968 418.8947 419.1467 0.0378 -1.0000 -1.0000 4654424 1580233693.40 151.4954 60.0044 32.0000 1.9955 1.9965 419.0755 419.3270 0.0377 -1.0000 -1.0000 4654484 1580233693.50 151.4954 60.0044 32.0000 1.9932 1.9942 419.0024 419.2545 0.0377 -1.0000 -1.0000 4654544 1580233693.60 151.4954 60.0044 32.0000 1.9956 1.9965 418.9282 419.1802 0.0378 -1.0000 -1.0000 4654614 1580233693.70 151.4954 60.0044 32.0000 1.9957 1.9967 418.7314 418.9841 0.0378 -1.0000 -1.0000 4654684 1580233693.80 151.5100 60.0044 32.0000 1.9976 1.9986 418.4693 418.7197 0.0376 -1.0000 -1.0000 4654744 1580233693.90 151.5135 60.0044 32.0000 1.9985 1.9995 418.5632 418.8148 0.0378 -1.0000 -1.0000 4654814 1580233694.00 151.5135 60.0044 32.0000 1.9970 1.9980 418.7168 418.9690 0.0378 -1.0000 -1.0000 4654884 1580233694.10 151.5135 60.0044 32.0000 1.9962 1.9972 418.9225 419.1745 0.0378 -1.0000 -1.0000 4654954 1580233694.20 151.5135 60.0044 32.0000 1.9945 1.9955 418.8453 419.0969 0.0376 -1.0000 -1.0000 4655024 1580233694.30 151.5135 60.0044 32.0000 1.9950 1.9960 418.9134 419.1643 0.0376 -1.0000 -1.0000 4655084 1580233694.40 151.5135 60.0044 32.0000 1.9949 1.9959 418.8222 419.0731 0.0376 -1.0000 -1.0000 4655154 1580233694.50 151.5544 60.0044 32.0000 1.9950 1.9960 418.7945 419.0463 0.0378 -1.0000 -1.0000 4655214 1580233694.60 151.5544 60.0044 32.0000 1.9959 1.9968 418.8508 419.1039 0.0379 -1.0000 -1.0000 4655284 1580233694.70 151.5544 60.0044 32.0000 1.9973 1.9983 418.7994 419.0519 0.0378 -1.0000 -1.0000 4655354 1580233694.80 151.5544 60.0044 32.0000 1.9952 1.9962 418.8401 419.0918 0.0376 -1.0000 -1.0000 4655663 1580233694.90 151.5544 60.0044 32.0000 1.9951 1.9961 418.7001 418.9504 0.0375 -1.0000 -1.0000 4655723 1580233695.00 151.5446 60.0036 32.0000 1.9964 1.9973 418.8350 419.0857 0.0376 -1.0000 -1.0000 4655793 1580233695.10 151.5370 60.0030 32.0000 1.9958 1.9968 418.9727 419.2249 0.0378 -1.0000 -1.0000 4655863 1580233695.20 151.5370 60.0030 32.0000 1.9952 1.9962 418.9835 419.2351 0.0377 -1.0000 -1.0000 4655923 1580233695.30 151.5370 60.0030 32.0000 1.9943 1.9953 418.9222 419.1737 0.0376 -1.0000 -1.0000 4656453 1580233695.40 151.5370 60.0030 32.0000 1.9969 1.9979 419.0805 419.3321 0.0377 -1.0000 -1.0000 4656513 1580233695.50 151.5370 60.0030 32.0000 1.9979 1.9989 418.8689 419.1209 0.0378 -1.0000 -1.0000 4656583 1580233695.60 151.4460 60.0030 32.0000 1.9971 1.9981 418.7736 419.0250 0.0376 -1.0000 -1.0000 4656673 1580233695.70 151.4460 60.0030 32.0000 1.9970 1.9979 418.8019 419.0535 0.0377 -1.0000 -1.0000 4656733 1580233695.80 151.4460 60.0030 32.0000 1.9965 1.9975 418.6787 418.9302 0.0377 -1.0000 -1.0000 4656803 1580233695.90 151.4460 60.0030 32.0000 1.9962 1.9972 418.7806 419.0320 0.0377 -1.0000 -1.0000 4656873 1580233696.00 151.4460 60.0030 32.0000 1.9954 1.9964 418.8271 419.0792 0.0378 -1.0000 -1.0000 4656933 1580233696.10 151.4460 60.0030 32.0000 1.9952 1.9961 418.7659 419.0184 0.0379 -1.0000 -1.0000 4657013 1580233696.20 151.4460 60.0030 32.0000 1.9955 1.9965 418.7578 419.0096 0.0377 -1.0000 -1.0000 4657073 1580233696.30 151.4460 60.0030 32.0000 1.9962 1.9972 419.0017 419.2544 0.0378 -1.0000 -1.0000 4657183 1580233696.40 151.4460 60.0030 32.0000 1.9953 1.9963 418.9361 419.1875 0.0376 -1.0000 -1.0000 4657253 1580233696.50 151.4460 60.0030 32.0000 1.9954 1.9964 418.8967 419.1496 0.0378 -1.0000 -1.0000 4657322 1580233696.60 151.4460 60.0030 32.0000 1.9954 1.9964 419.0117 419.2629 0.0375 -1.0000 -1.0000 4657383 1580233696.70 151.4915 60.0030 32.0000 1.9960 1.9970 418.8967 419.1483 0.0378 -1.0000 -1.0000 4657452 1580233696.80 151.6735 60.0030 32.0000 1.9957 1.9967 418.7078 418.9595 0.0377 -1.0000 -1.0000 4657522 1580233696.90 151.6735 60.0030 32.0000 1.9965 1.9974 418.6674 418.9187 0.0377 -1.0000 -1.0000 4657652 1580233697.00 151.6735 60.0030 32.0000 1.9980 1.9990 418.8419 419.0935 0.0377 -1.0000 -1.0000 4657732 1580233697.10 151.6735 60.0030 32.0000 1.9965 1.9975 418.9979 419.2497 0.0377 -1.0000 -1.0000 4657792 1580233697.20 151.6735 60.0030 32.0000 1.9960 1.9970 419.0309 419.2825 0.0377 -1.0000 -1.0000 4657852 1580233697.30 151.5904 60.0030 32.0000 1.9957 1.9967 419.0004 419.2534 0.0379 -1.0000 -1.0000 4657922 1580233697.40 151.5904 60.0030 32.0000 1.9978 1.9988 418.8430 419.0961 0.0379 -1.0000 -1.0000 4658232 1580233697.50 151.5904 60.0030 32.0000 1.9956 1.9966 418.9241 419.1756 0.0376 -1.0000 -1.0000 4658302 1580233697.60 151.5904 60.0030 32.0000 1.9964 1.9973 418.7591 419.0100 0.0377 -1.0000 -1.0000 4658372 1580233697.70 151.5904 60.0030 32.0000 1.9987 1.9997 418.8095 419.0617 0.0378 -1.0000 -1.0000 4658432 1580233697.80 151.5864 60.0030 32.0000 1.9964 1.9974 418.7344 418.9864 0.0378 -1.0000 -1.0000 4658492 1580233697.90 151.5551 60.0030 32.0000 1.9964 1.9974 418.4875 418.7392 0.0378 -1.0000 -1.0000 4659192 1580233698.00 151.5551 60.0030 32.0000 1.9976 1.9986 418.7243 418.9770 0.0378 -1.0000 -1.0000 4659252 1580233698.10 151.5551 60.0030 32.0000 1.9944 1.9954 418.8107 419.0638 0.0379 -1.0000 -1.0000 4659321 1580233698.20 151.5551 60.0030 32.0000 1.9947 1.9957 418.8978 419.1495 0.0376 -1.0000 -1.0000 4659391 1580233698.30 151.5551 60.0030 32.0000 1.9941 1.9951 418.9339 419.1861 0.0379 -1.0000 -1.0000 4659451 1580233698.40 151.5551 60.0030 32.0000 1.9961 1.9971 419.1161 419.3693 0.0380 -1.0000 -1.0000 4659521 1580233698.50 151.3736 60.0030 32.0000 1.9960 1.9970 419.0343 419.2881 0.0379 -1.0000 -1.0000 4659581 1580233698.60 151.3736 60.0030 32.0000 1.9992 2.0002 418.9892 419.2424 0.0380 -1.0000 -1.0000 4659651 1580233698.70 151.3736 60.0030 32.0000 1.9975 1.9984 418.9993 419.2509 0.0377 -1.0000 -1.0000 4659721 1580233698.80 151.3736 60.0030 32.0000 1.9987 1.9997 418.7936 419.0454 0.0377 -1.0000 -1.0000 4659791 1580233698.90 151.3736 60.0030 32.0000 1.9966 1.9976 418.6273 418.8786 0.0377 -1.0000 -1.0000 4659851 1580233699.00 151.4627 60.0030 32.0000 1.9959 1.9969 418.8960 419.1489 0.0378 -1.0000 -1.0000 4659931 1580233699.10 151.4718 60.0030 32.0000 1.9951 1.9961 418.9156 419.1679 0.0378 -1.0000 -1.0000 4659991 1580233699.20 151.4718 60.0030 32.0000 1.9959 1.9969 419.0042 419.2581 0.0380 -1.0000 -1.0000 4700051 1580233699.30 151.4718 60.0030 32.0000 1.9959 1.9969 418.9013 419.1536 0.0378 -1.0000 -1.0000 4700131 1580233699.40 151.4718 60.0030 32.0000 1.9948 1.9958 418.8821 419.1342 0.0378 -1.0000 -1.0000 4700191 1580233699.50 151.4875 60.0030 32.0000 1.9951 1.9961 418.8340 419.0868 0.0378 -1.0000 -1.0000 4700251 1580233699.60 151.6055 60.0030 32.0000 1.9951 1.9961 418.9094 419.1609 0.0377 -1.0000 -1.0000 4700321 1580233699.70 151.6055 60.0030 32.0000 1.9961 1.9971 418.9769 419.2282 0.0376 -1.0000 -1.0000 4700381 1580233699.80 151.6055 60.0030 32.0000 1.9964 1.9974 418.9019 419.1543 0.0378 -1.0000 -1.0000 4700451 1580233699.90 151.6055 60.0030 32.0000 1.9964 1.9974 418.7612 419.0134 0.0378 -1.0000 -1.0000 4700521 1580233700.00 151.6055 60.0030 32.0000 1.9963 1.9973 418.4476 418.6993 0.0378 -1.0000 -1.0000 4700581 1580233700.10 151.5777 60.0026 32.0000 1.9968 1.9978 418.6126 418.8650 0.0378 -1.0000 -1.0000 4700661 1580233700.20 151.5777 60.0026 32.0000 1.9949 1.9959 418.8780 419.1294 0.0376 -1.0000 -1.0000 4700721 1580233700.30 151.5777 60.0026 32.0000 1.9955 1.9965 418.7462 418.9990 0.0379 -1.0000 -1.0000 4700781 1580233700.40 151.5777 60.0026 32.0000 1.9969 1.9979 418.5077 418.7595 0.0378 -1.0000 -1.0000 4701450 1580233700.50 151.5777 60.0026 32.0000 1.9974 1.9984 418.7512 419.0034 0.0378 -1.0000 -1.0000 4701520 1580233700.60 151.5777 60.0026 32.0000 1.9971 1.9981 418.7576 419.0105 0.0379 -1.0000 -1.0000 4701590 1580233700.70 151.5777 60.0026 32.0000 1.9956 1.9966 418.8545 419.1063 0.0377 -1.0000 -1.0000 4701730 1580233700.80 151.5777 60.0026 32.0000 1.9955 1.9965 418.8401 419.0922 0.0378 -1.0000 -1.0000 4701790 1580233700.90 151.5777 60.0026 32.0000 1.9951 1.9961 418.8589 419.1104 0.0377 -1.0000 -1.0000 4701850 1580233701.00 151.5777 60.0026 32.0000 1.9956 1.9966 418.9034 419.1557 0.0378 -1.0000 -1.0000 4701930 1580233701.10 151.5777 60.0026 32.0000 1.9944 1.9954 418.9323 419.1842 0.0377 -1.0000 -1.0000 4701990 1580233701.20 151.5777 60.0026 32.0000 1.9955 1.9965 418.9252 419.1769 0.0377 -1.0000 -1.0000 4702050 1580233701.30 151.5724 60.0026 32.0000 1.9943 1.9953 418.9039 419.1564 0.0379 -1.0000 -1.0000 4702130 1580233701.40 151.5724 60.0026 32.0000 1.9951 1.9961 418.9348 419.1872 0.0378 -1.0000 -1.0000 4702190 1580233701.50 151.5724 60.0026 32.0000 1.9949 1.9959 418.8856 419.1377 0.0377 -1.0000 -1.0000 4702250 1580233701.60 151.5724 60.0026 32.0000 1.9972 1.9982 418.9637 419.2155 0.0378 -1.0000 -1.0000 4702330 1580233701.70 151.5724 60.0026 32.0000 1.9968 1.9978 418.8389 419.0912 0.0378 -1.0000 -1.0000 4702390 1580233701.80 151.5954 60.0026 32.0000 1.9964 1.9974 418.8681 419.1211 0.0379 -1.0000 -1.0000 4702450 1580233701.90 151.5976 60.0026 32.0000 1.9969 1.9979 418.5819 418.8337 0.0377 -1.0000 -1.0000 4702520 1580233702.00 151.5976 60.0026 32.0000 1.9969 1.9979 418.6317 418.8833 0.0378 -1.0000 -1.0000 4702700 1580233702.10 151.5976 60.0026 32.0000 1.9969 1.9979 418.6076 418.8602 0.0379 -1.0000 -1.0000 4702769 1580233702.20 151.5976 60.0026 32.0000 1.9967 1.9977 418.5613 418.8142 0.0380 -1.0000 -1.0000 4702830 1580233702.30 151.5976 60.0026 32.0000 1.9959 1.9969 418.6942 418.9454 0.0377 -1.0000 -1.0000 4702900 1580233702.40 151.7048 60.0026 32.0000 1.9946 1.9956 418.9318 419.1845 0.0379 -1.0000 -1.0000 4702969 1580233702.50 151.7048 60.0026 32.0000 1.9959 1.9969 418.8791 419.1313 0.0377 -1.0000 -1.0000 4703199 1580233702.60 151.7048 60.0026 32.0000 1.9966 1.9976 418.7340 418.9863 0.0378 -1.0000 -1.0000 4703259 1580233702.70 151.7048 60.0026 32.0000 1.9983 1.9993 418.7724 419.0245 0.0379 -1.0000 -1.0000 4703329 1580233702.80 151.7048 60.0026 32.0000 1.9977 1.9987 418.8149 419.0679 0.0379 -1.0000 -1.0000 4703399 1580233702.90 151.7048 60.0026 32.0000 1.9969 1.9979 418.6795 418.9308 0.0377 -1.0000 -1.0000 4703459 1580233703.00 151.7048 60.0026 32.0000 1.9949 1.9958 418.6953 418.9469 0.0378 -1.0000 -1.0000 4704189 1580233703.10 151.7048 60.0026 32.0000 1.9954 1.9964 418.6589 418.9117 0.0379 -1.0000 -1.0000 4704249 1580233703.20 151.7048 60.0026 32.0000 1.9961 1.9971 418.8207 419.0725 0.0378 -1.0000 -1.0000 4704319 1580233703.30 151.7048 60.0026 32.0000 1.9966 1.9976 418.8857 419.1389 0.0379 -1.0000 -1.0000 4704389 1580233703.40 151.7048 60.0026 32.0000 1.9971 1.9981 418.8395 419.0914 0.0378 -1.0000 -1.0000 4704449 1580233703.50 151.5839 60.0026 32.0000 1.9966 1.9976 418.6086 418.8615 0.0378 -1.0000 -1.0000 4704509 1580233703.60 151.5486 60.0026 32.0000 1.9953 1.9963 418.8333 419.0847 0.0376 -1.0000 -1.0000 4704589 1580233703.70 151.5486 60.0026 32.0000 1.9946 1.9956 418.8897 419.1418 0.0378 -1.0000 -1.0000 4704649 1580233703.80 151.5486 60.0026 32.0000 1.9950 1.9960 418.8195 419.0728 0.0379 -1.0000 -1.0000 4704709 1580233703.90 151.5486 60.0026 32.0000 1.9932 1.9942 418.9211 419.1745 0.0380 -1.0000 -1.0000 4704779 1580233704.00 151.5486 60.0026 32.0000 1.9949 1.9958 418.9963 419.2492 0.0379 -1.0000 -1.0000 4704978 1580233704.10 151.3362 60.0026 32.0000 1.9966 1.9976 418.8328 419.0858 0.0379 -1.0000 -1.0000 4705068 1580233704.20 151.3362 60.0026 32.0000 1.9951 1.9961 419.1009 419.3530 0.0377 -1.0000 -1.0000 4705128 1580233704.30 151.3362 60.0026 32.0000 1.9976 1.9986 418.8685 419.1206 0.0378 -1.0000 -1.0000 4705198 1580233704.40 151.3362 60.0026 32.0000 1.9974 1.9984 418.7295 418.9825 0.0379 -1.0000 -1.0000 4705268 1580233704.50 151.3362 60.0026 32.0000 1.9981 1.9991 418.8619 419.1132 0.0376 -1.0000 -1.0000 4705458 1580233704.60 151.4003 60.0020 32.0000 1.9971 1.9981 419.0732 419.3247 0.0377 -1.0000 -1.0000 4705518 1580233704.70 151.4003 60.0020 32.0000 1.9955 1.9965 418.8710 419.1239 0.0379 -1.0000 -1.0000 4705598 1580233704.80 151.4003 60.0020 32.0000 1.9970 1.9980 418.6885 418.9410 0.0378 -1.0000 -1.0000 4705658 1580233704.90 151.4003 60.0020 32.0000 1.9958 1.9968 418.6849 418.9361 0.0377 -1.0000 -1.0000 4705718 1580233705.00 151.4003 60.0020 32.0000 1.9958 1.9967 418.6502 418.9025 0.0378 -1.0000 -1.0000 4705798 1580233705.10 151.4033 60.0020 32.0000 1.9962 1.9972 418.7136 418.9665 0.0379 -1.0000 -1.0000 4705858 1580233705.20 151.4168 60.0020 32.0000 1.9940 1.9950 418.9372 419.1899 0.0379 -1.0000 -1.0000 4705918 1580233705.30 151.4168 60.0020 32.0000 1.9944 1.9954 418.9152 419.1688 0.0380 -1.0000 -1.0000 4705988 1580233705.40 151.4168 60.0020 32.0000 1.9962 1.9972 418.8499 419.1012 0.0377 -1.0000 -1.0000 4706058 1580233705.50 151.4168 60.0020 32.0000 1.9969 1.9979 418.7081 418.9605 0.0378 -1.0000 -1.0000 4706118 1580233705.60 151.4168 60.0020 32.0000 1.9952 1.9962 418.8130 419.0653 0.0378 -1.0000 -1.0000 4706188 1580233705.70 151.5151 60.0020 32.0000 1.9962 1.9972 418.7895 419.0419 0.0378 -1.0000 -1.0000 4706258 1580233705.80 151.5151 60.0020 32.0000 1.9956 1.9965 418.8104 419.0625 0.0378 -1.0000 -1.0000 4706318 1580233705.90 151.5151 60.0020 32.0000 1.9971 1.9980 418.8023 419.0542 0.0377 -1.0000 -1.0000 4706388 1580233706.00 151.5151 60.0020 32.0000 1.9963 1.9973 419.0543 419.3068 0.0378 -1.0000 -1.0000 4706448 1580233706.10 151.5151 60.0020 32.0000 1.9956 1.9965 419.0463 419.2988 0.0379 -1.0000 -1.0000 4706737 1580233706.20 151.5151 60.0020 32.0000 1.9976 1.9986 418.8120 419.0662 0.0381 -1.0000 -1.0000 4706807 1580233706.30 151.5151 60.0020 32.0000 1.9975 1.9985 418.6796 418.9312 0.0378 -1.0000 -1.0000 4706867 1580233706.40 151.5151 60.0020 32.0000 1.9975 1.9985 418.8312 419.0834 0.0377 -1.0000 -1.0000 4706937 1580233706.50 151.5151 60.0020 32.0000 1.9954 1.9964 418.8834 419.1356 0.0378 -1.0000 -1.0000 4706997 1580233706.60 151.5151 60.0020 32.0000 1.9951 1.9961 419.0367 419.2893 0.0378 -1.0000 -1.0000 4707187 1580233706.70 151.5151 60.0020 32.0000 1.9958 1.9968 418.9191 419.1721 0.0379 -1.0000 -1.0000 4707257 1580233706.80 151.5083 60.0020 32.0000 1.9945 1.9955 418.9245 419.1763 0.0377 -1.0000 -1.0000 4707327 1580233706.90 151.4356 60.0020 32.0000 1.9954 1.9964 418.8087 419.0607 0.0377 -1.0000 -1.0000 4707387 1580233707.00 151.4356 60.0020 32.0000 1.9977 1.9987 418.7770 419.0288 0.0378 -1.0000 -1.0000 4707457 1580233707.10 151.5672 60.0020 32.0000 1.9963 1.9973 418.7870 419.0386 0.0376 -1.0000 -1.0000 4707697 1580233707.20 151.5672 60.0020 32.0000 1.9978 1.9987 418.7671 419.0181 0.0377 -1.0000 -1.0000 4707751 1580233707.30 151.5672 60.0020 32.0000 1.9959 1.9969 418.7316 418.9843 0.0379 -1.0000 -1.0000 4707831 1580233707.40 151.5173 60.0020 32.0000 1.9960 1.9970 418.6378 418.8899 0.0378 -1.0000 -1.0000 4707901 1580233707.50 151.5173 60.0020 32.0000 1.9977 1.9986 418.5940 418.8471 0.0379 -1.0000 -1.0000 4707971 1580233707.60 151.5173 60.0020 32.0000 1.9966 1.9976 418.4886 418.7401 0.0377 -1.0000 -1.0000 4708211 1580233707.70 151.5173 60.0020 32.0000 1.9967 1.9977 418.5880 418.8404 0.0378 -1.0000 -1.0000 4708271 1580233707.80 151.5173 60.0020 32.0000 1.9959 1.9969 418.5969 418.8494 0.0378 -1.0000 -1.0000 4708331 1580233707.90 151.5173 60.0020 32.0000 1.9963 1.9973 418.8953 419.1479 0.0378 -1.0000 -1.0000 4708411 1580233708.00 151.5173 60.0020 32.0000 1.9969 1.9979 419.0786 419.3311 0.0378 -1.0000 -1.0000 4708471 1580233708.10 151.5173 60.0020 32.0000 1.9974 1.9984 418.9037 419.1563 0.0378 -1.0000 -1.0000 4709191 1580233708.20 151.5173 60.0020 32.0000 1.9977 1.9987 418.6272 418.8800 0.0379 -1.0000 -1.0000 4709260 1580233708.30 151.5173 60.0020 32.0000 1.9985 1.9995 418.6754 418.9278 0.0378 -1.0000 -1.0000 4709330 1580233708.40 151.6162 60.0020 32.0000 1.9968 1.9978 418.7179 418.9696 0.0377 -1.0000 -1.0000 4709410 1580233708.50 151.7773 60.0020 32.0000 1.9974 1.9984 419.0237 419.2756 0.0378 -1.0000 -1.0000 4709470 1580233708.60 151.7773 60.0020 32.0000 1.9950 1.9960 418.9131 419.1657 0.0378 -1.0000 -1.0000 4709540 1580233708.70 151.7773 60.0020 32.0000 1.9957 1.9967 418.9045 419.1568 0.0378 -1.0000 -1.0000 4709720 1580233708.80 151.7773 60.0020 32.0000 1.9961 1.9971 418.9180 419.1704 0.0378 -1.0000 -1.0000 4709780 1580233708.90 151.6477 60.0020 32.0000 1.9952 1.9962 418.8473 419.1001 0.0379 -1.0000 -1.0000 4709850 1580233709.00 151.3476 60.0020 32.0000 1.9952 1.9962 418.8672 419.1201 0.0379 -1.0000 -1.0000 4709940 1580233709.10 151.3476 60.0020 32.0000 1.9941 1.9951 418.7914 419.0445 0.0379 -1.0000 -1.0000 4710000 1580233709.20 151.3476 60.0020 32.0000 1.9968 1.9978 418.6355 418.8874 0.0378 -1.0000 -1.0000 4710060 1580233709.30 151.3476 60.0020 32.0000 1.9967 1.9977 418.5389 418.7915 0.0379 -1.0000 -1.0000 4710140 1580233709.40 151.4668 60.0020 32.0000 1.9960 1.9970 418.5624 418.8143 0.0378 -1.0000 -1.0000 4710200 1580233709.50 151.4668 60.0020 32.0000 1.9957 1.9967 418.6106 418.8632 0.0379 -1.0000 -1.0000 4710260 1580233709.60 151.4668 60.0020 32.0000 1.9958 1.9968 418.9222 419.1744 0.0377 -1.0000 -1.0000 4710330 1580233709.70 151.5519 60.0036 32.0000 1.9950 1.9960 418.9876 419.2399 0.0378 -1.0000 -1.0000 4710420 1580233709.80 151.5519 60.0036 32.0000 1.9950 1.9960 418.9975 419.2494 0.0377 -1.0000 -1.0000 4710480 1580233709.90 151.5519 60.0036 32.0000 1.9960 1.9970 418.9466 419.1994 0.0379 -1.0000 -1.0000 4710560 1580233710.00 151.5519 60.0036 32.0000 1.9943 1.9953 418.8945 419.1476 0.0380 -1.0000 -1.0000 4710620 1580233710.10 151.5519 60.0036 32.0000 1.9941 1.9951 418.8222 419.0749 0.0378 -1.0000 -1.0000 4710700 1580233710.20 151.4289 60.0036 32.0000 1.9943 1.9953 418.7820 419.0342 0.0378 -1.0000 -1.0000 4710950 1580233710.30 151.4098 60.0036 32.0000 1.9936 1.9946 418.7781 419.0307 0.0379 -1.0000 -1.0000 4711009 1580233710.40 151.4098 60.0036 32.0000 1.9945 1.9954 418.9739 419.2271 0.0379 -1.0000 -1.0000 4711079 1580233710.50 151.4098 60.0036 32.0000 1.9935 1.9945 418.7541 419.0068 0.0378 -1.0000 -1.0000 4711150 1580233710.60 151.4098 60.0036 32.0000 1.9958 1.9968 418.9530 419.2058 0.0379 -1.0000 -1.0000 4711209 1580233710.70 151.4098 60.0036 32.0000 1.9963 1.9973 418.8343 419.0872 0.0379 -1.0000 -1.0000 4711279 1580233710.80 151.4098 60.0036 32.0000 1.9948 1.9958 418.8742 419.1266 0.0378 -1.0000 -1.0000 4711339 1580233710.90 151.4098 60.0036 32.0000 1.9965 1.9975 418.8654 419.1172 0.0377 -1.0000 -1.0000 4711409 1580233711.00 151.4098 60.0036 32.0000 1.9973 1.9983 418.5637 418.8159 0.0378 -1.0000 -1.0000 4711479 1580233711.10 151.4098 60.0036 32.0000 1.9979 1.9989 418.5665 418.8190 0.0379 -1.0000 -1.0000 4711539 1580233711.20 151.6574 60.0036 32.0000 1.9976 1.9986 418.7830 419.0352 0.0378 -1.0000 -1.0000 4712339 1580233711.30 151.6574 60.0036 32.0000 1.9978 1.9988 418.9462 419.1987 0.0378 -1.0000 -1.0000 4712409 1580233711.40 151.6574 60.0036 32.0000 1.9961 1.9970 419.0520 419.3054 0.0381 -1.0000 -1.0000 4712469 1580233711.50 151.6574 60.0036 32.0000 1.9968 1.9978 419.0757 419.3295 0.0380 -1.0000 -1.0000 4712539 1580233711.60 151.6574 60.0036 32.0000 1.9972 1.9981 418.7413 418.9940 0.0378 -1.0000 -1.0000 4712609 1580233711.70 151.6650 60.0036 32.0000 1.9984 1.9994 418.9489 419.2018 0.0379 -1.0000 -1.0000 4712679 1580233711.80 151.6650 60.0036 32.0000 1.9962 1.9972 419.0694 419.3222 0.0379 -1.0000 -1.0000 4712738 1580233711.90 151.6650 60.0036 32.0000 1.9962 1.9972 418.9005 419.1531 0.0378 -1.0000 -1.0000 4712808 1580233712.00 151.6650 60.0036 32.0000 1.9959 1.9969 418.8953 419.1485 0.0379 -1.0000 -1.0000 4712869 1580233712.10 151.6650 60.0036 32.0000 1.9952 1.9962 419.0186 419.2714 0.0379 -1.0000 -1.0000 4712949 1580233712.20 151.5477 60.0036 32.0000 1.9956 1.9966 419.0473 419.3005 0.0379 -1.0000 -1.0000 4713018 1580233712.30 151.5449 60.0036 32.0000 1.9961 1.9971 419.2616 419.5148 0.0379 -1.0000 -1.0000 4713098 1580233712.40 151.5449 60.0036 32.0000 1.9970 1.9980 418.9714 419.2250 0.0380 -1.0000 -1.0000 4713168 1580233712.50 151.5449 60.0036 32.0000 1.9985 1.9995 418.8042 419.0577 0.0380 -1.0000 -1.0000 4713238 1580233712.60 151.5449 60.0036 32.0000 1.9957 1.9967 418.5187 418.7715 0.0379 -1.0000 -1.0000 4713298 1580233712.70 151.5440 60.0036 32.0000 1.9960 1.9970 418.6810 418.9346 0.0380 -1.0000 -1.0000 4713438 1580233712.80 151.5440 60.0036 32.0000 1.9973 1.9982 418.6463 418.8984 0.0377 -1.0000 -1.0000 4713508 1580233712.90 151.5297 60.0036 32.0000 1.9964 1.9974 418.7535 419.0056 0.0378 -1.0000 -1.0000 4713568 1580233713.00 151.2680 60.0036 32.0000 1.9961 1.9971 418.6845 418.9369 0.0378 -1.0000 -1.0000 4713638 1580233713.10 151.2680 60.0036 32.0000 1.9955 1.9965 418.7936 419.0472 0.0379 -1.0000 -1.0000 4713698 1580233713.20 151.2680 60.0036 32.0000 1.9949 1.9959 418.6966 418.9487 0.0378 -1.0000 -1.0000 4713768 1580233713.30 151.2680 60.0036 32.0000 1.9965 1.9975 418.7534 419.0057 0.0377 -1.0000 -1.0000 4713988 1580233713.40 151.2680 60.0036 32.0000 1.9964 1.9973 418.9452 419.1983 0.0379 -1.0000 -1.0000 4714048 1580233713.50 151.4646 60.0036 32.0000 1.9950 1.9960 419.0161 419.2690 0.0379 -1.0000 -1.0000 4714118 1580233713.60 151.4646 60.0036 32.0000 1.9982 1.9992 418.7379 418.9905 0.0377 -1.0000 -1.0000 4714188 1580233713.70 151.4646 60.0036 32.0000 1.9975 1.9985 418.6020 418.8552 0.0380 -1.0000 -1.0000 4714248 1580233713.80 151.4646 60.0036 32.0000 1.9986 1.9996 418.7638 419.0168 0.0379 -1.0000 -1.0000 4715297 1580233713.90 151.4646 60.0036 32.0000 1.9959 1.9969 419.1108 419.3646 0.0380 -1.0000 -1.0000 4715367 1580233714.00 151.4646 60.0036 32.0000 1.9954 1.9964 419.1321 419.3837 0.0377 -1.0000 -1.0000 4715427 1580233714.10 151.5206 60.0036 32.0000 1.9954 1.9964 419.0133 419.2656 0.0378 -1.0000 -1.0000 4715507 1580233714.20 151.5276 60.0036 32.0000 1.9955 1.9965 418.9456 419.1988 0.0379 -1.0000 -1.0000 4715567 1580233714.30 151.5276 60.0036 32.0000 1.9976 1.9986 418.8192 419.0732 0.0380 -1.0000 -1.0000 4715627 1580233714.40 151.5276 60.0036 32.0000 1.9987 1.9997 418.6250 418.8777 0.0379 -1.0000 -1.0000 4715697 1580233714.50 151.5276 60.0036 32.0000 1.9982 1.9992 418.7652 419.0185 0.0379 -1.0000 -1.0000 4715767 1580233714.60 151.5429 60.0037 32.0000 1.9967 1.9977 418.8111 419.0626 0.0377 -1.0000 -1.0000 4715827 1580233714.70 151.6571 60.0044 32.0000 1.9957 1.9967 419.0027 419.2549 0.0379 -1.0000 -1.0000 4715897 1580233714.80 151.6571 60.0044 32.0000 1.9964 1.9974 419.0034 419.2565 0.0379 -1.0000 -1.0000 4716447 1580233714.90 151.6571 60.0044 32.0000 1.9965 1.9975 419.1289 419.3822 0.0378 -1.0000 -1.0000 4716517 1580233715.00 151.6571 60.0044 32.0000 1.9953 1.9962 419.0426 419.2948 0.0378 -1.0000 -1.0000 4716587 1580233715.10 151.6571 60.0044 32.0000 1.9962 1.9972 418.8364 419.0890 0.0378 -1.0000 -1.0000 4716646 1580233715.20 151.4542 60.0044 32.0000 1.9947 1.9956 418.7059 418.9597 0.0380 -1.0000 -1.0000 4716716 1580233715.30 151.4380 60.0044 32.0000 1.9949 1.9959 418.7122 418.9654 0.0380 -1.0000 -1.0000 4716786 1580233715.40 151.4380 60.0044 32.0000 1.9964 1.9974 418.7262 418.9792 0.0379 -1.0000 -1.0000 4716846 1580233715.50 151.4380 60.0044 32.0000 1.9971 1.9981 418.7368 418.9894 0.0379 -1.0000 -1.0000 4716916 1580233715.60 151.4380 60.0044 32.0000 1.9962 1.9971 418.7767 419.0296 0.0379 -1.0000 -1.0000 4716986 1580233715.70 151.4380 60.0044 32.0000 1.9959 1.9969 418.8515 419.1043 0.0379 -1.0000 -1.0000 4717046 1580233715.80 151.4380 60.0044 32.0000 1.9946 1.9956 418.8937 419.1468 0.0379 -1.0000 -1.0000 4717116 1580233715.90 151.4380 60.0044 32.0000 1.9934 1.9944 418.8360 419.0887 0.0379 -1.0000 -1.0000 4717186 1580233716.00 151.4380 60.0044 32.0000 1.9947 1.9957 418.9350 419.1883 0.0380 -1.0000 -1.0000 4717246 1580233716.10 151.4380 60.0044 32.0000 1.9972 1.9982 418.9126 419.1660 0.0379 -1.0000 -1.0000 4717326 1580233716.20 151.4380 60.0044 32.0000 1.9951 1.9961 418.8294 419.0825 0.0379 -1.0000 -1.0000 4717386 1580233716.30 151.3929 60.0044 32.0000 1.9967 1.9977 418.8139 419.0663 0.0379 -1.0000 -1.0000 4717456 1580233716.40 151.3885 60.0044 32.0000 1.9988 1.9998 418.7633 419.0163 0.0379 -1.0000 -1.0000 4717526 1580233716.50 151.3885 60.0044 32.0000 1.9988 1.9998 418.9261 419.1782 0.0378 -1.0000 -1.0000 4717586 1580233716.60 151.3885 60.0044 32.0000 1.9958 1.9968 418.7938 419.0467 0.0379 -1.0000 -1.0000 4717646 1580233716.70 151.3885 60.0044 32.0000 1.9954 1.9964 418.6874 418.9398 0.0378 -1.0000 -1.0000 4717726 1580233716.80 151.3885 60.0044 32.0000 1.9963 1.9973 418.8288 419.0829 0.0380 -1.0000 -1.0000 4717786 1580233716.90 151.3885 60.0044 32.0000 1.9952 1.9962 418.8409 419.0940 0.0378 -1.0000 -1.0000 4717846 1580233717.00 151.3885 60.0044 32.0000 1.9943 1.9952 418.8860 419.1390 0.0379 -1.0000 -1.0000 4717916 1580233717.10 151.3885 60.0044 32.0000 1.9939 1.9949 418.8934 419.1463 0.0379 -1.0000 -1.0000 4717986 1580233717.20 151.3885 60.0044 32.0000 1.9964 1.9974 418.7297 418.9822 0.0378 -1.0000 -1.0000 4718046 1580233717.30 151.3885 60.0044 32.0000 1.9954 1.9964 418.6383 418.8914 0.0380 -1.0000 -1.0000 4718116 1580233717.40 151.3885 60.0044 32.0000 1.9970 1.9980 418.7059 418.9584 0.0379 -1.0000 -1.0000 4718206 1580233717.50 151.3885 60.0044 32.0000 1.9956 1.9965 418.7880 419.0401 0.0377 -1.0000 -1.0000 4718266 1580233717.60 151.3885 60.0044 32.0000 1.9952 1.9962 418.7914 419.0434 0.0378 -1.0000 -1.0000 4718346 1580233717.70 151.4551 60.0044 32.0000 1.9966 1.9976 418.8762 419.1283 0.0378 -1.0000 -1.0000 4718406 1580233717.80 151.4611 60.0044 32.0000 1.9950 1.9960 418.7911 419.0450 0.0381 -1.0000 -1.0000 4718466 1580233717.90 151.4611 60.0044 32.0000 1.9959 1.9969 418.9081 419.1614 0.0379 -1.0000 -1.0000 4718945 1580233718.00 151.4611 60.0044 32.0000 1.9957 1.9967 418.7514 419.0041 0.0379 -1.0000 -1.0000 4719005 1580233718.10 151.4611 60.0044 32.0000 1.9967 1.9977 418.7775 419.0306 0.0379 -1.0000 -1.0000 4719085 1580233718.20 151.4611 60.0044 32.0000 1.9963 1.9973 418.7958 419.0485 0.0378 -1.0000 -1.0000 4719145 1580233718.30 151.5635 60.0044 32.0000 1.9968 1.9978 418.6403 418.8918 0.0378 -1.0000 -1.0000 4719205 1580233718.40 151.5635 60.0044 32.0000 1.9963 1.9973 418.5827 418.8350 0.0378 -1.0000 -1.0000 4719965 1580233718.50 151.5635 60.0044 32.0000 1.9965 1.9975 418.6105 418.8633 0.0380 -1.0000 -1.0000 4720035 1580233718.60 151.5635 60.0044 32.0000 1.9961 1.9971 418.5844 418.8368 0.0377 -1.0000 -1.0000 4720095 1580233718.70 151.5635 60.0044 32.0000 1.9960 1.9970 418.6289 418.8807 0.0378 -1.0000 -1.0000 4720165 1580233718.80 151.4450 60.0044 32.0000 1.9956 1.9966 418.7489 419.0012 0.0378 -1.0000 -1.0000 4720225 1580233718.90 151.4323 60.0044 32.0000 1.9948 1.9958 418.7351 418.9889 0.0381 -1.0000 -1.0000 4720295 1580233719.00 151.4323 60.0044 32.0000 1.9955 1.9965 418.6745 418.9268 0.0378 -1.0000 -1.0000 4720365 1580233719.10 151.4323 60.0044 32.0000 1.9954 1.9964 418.9303 419.1827 0.0378 -1.0000 -1.0000 4720424 1580233719.20 151.4323 60.0044 32.0000 1.9954 1.9963 418.9098 419.1619 0.0378 -1.0000 -1.0000 4720485 1580233719.30 151.4341 60.0044 32.0000 1.9950 1.9959 419.0416 419.2943 0.0379 -1.0000 -1.0000 4720564 1580233719.40 151.4615 60.0044 32.0000 1.9959 1.9969 419.0772 419.3301 0.0378 -1.0000 -1.0000 4720624 1580233719.50 151.4615 60.0044 32.0000 1.9955 1.9964 418.8549 419.1069 0.0378 -1.0000 -1.0000 4720684 1580233719.60 151.4615 60.0044 32.0000 1.9961 1.9971 418.8791 419.1322 0.0378 -1.0000 -1.0000 4720764 1580233719.70 151.4615 60.0044 32.0000 1.9962 1.9972 418.6756 418.9290 0.0380 -1.0000 -1.0000 4720824 1580233719.80 151.4615 60.0044 32.0000 1.9965 1.9975 418.6396 418.8924 0.0379 -1.0000 -1.0000 4720884 1580233719.90 151.4615 60.0044 32.0000 1.9954 1.9964 418.7592 419.0125 0.0380 -1.0000 -1.0000 4720954 1580233720.00 151.5493 60.0038 32.0000 1.9967 1.9977 418.6982 418.9512 0.0379 -1.0000 -1.0000 4721024 1580233720.10 151.5493 60.0038 32.0000 1.9955 1.9965 418.6583 418.9108 0.0378 -1.0000 -1.0000 4721094 1580233720.20 151.5493 60.0038 32.0000 1.9937 1.9947 418.6596 418.9117 0.0378 -1.0000 -1.0000 4721154 1580233720.30 151.5493 60.0038 32.0000 1.9959 1.9969 418.8335 419.0850 0.0378 -1.0000 -1.0000 4721214 1580233720.40 151.5493 60.0038 32.0000 1.9967 1.9977 418.6865 418.9397 0.0379 -1.0000 -1.0000 4721294 1580233720.50 151.5493 60.0038 32.0000 1.9965 1.9975 418.9285 419.1805 0.0377 -1.0000 -1.0000 4721354 1580233720.60 151.4843 60.0038 32.0000 1.9963 1.9973 418.7805 419.0333 0.0379 -1.0000 -1.0000 4721414 1580233720.70 151.4843 60.0038 32.0000 1.9968 1.9978 418.9201 419.1729 0.0378 -1.0000 -1.0000 4721504 1580233720.80 151.4843 60.0038 32.0000 1.9966 1.9976 419.0076 419.2610 0.0379 -1.0000 -1.0000 4721674 1580233720.90 151.4843 60.0038 32.0000 1.9971 1.9981 418.7409 418.9928 0.0379 -1.0000 -1.0000 4721734 1580233721.00 151.4843 60.0038 32.0000 1.9971 1.9981 418.7082 418.9618 0.0380 -1.0000 -1.0000 4721814 1580233721.10 151.4843 60.0038 32.0000 1.9979 1.9989 418.5473 418.7999 0.0379 -1.0000 -1.0000 4721874 1580233721.20 151.3923 60.0038 32.0000 1.9971 1.9981 418.7300 418.9829 0.0379 -1.0000 -1.0000 4721934 1580233721.30 151.3923 60.0038 32.0000 1.9942 1.9951 418.8284 419.0809 0.0378 -1.0000 -1.0000 4722014 1580233721.40 151.3923 60.0038 32.0000 1.9948 1.9958 418.8730 419.1255 0.0378 -1.0000 -1.0000 4722074 1580233721.50 151.3923 60.0038 32.0000 1.9950 1.9960 418.8003 419.0520 0.0378 -1.0000 -1.0000 4722204 1580233721.60 151.3923 60.0038 32.0000 1.9953 1.9963 418.8738 419.1265 0.0379 -1.0000 -1.0000 4722273 1580233721.70 151.3923 60.0038 32.0000 1.9956 1.9966 418.5917 418.8430 0.0377 -1.0000 -1.0000 4722333 1580233721.80 151.7432 60.0038 32.0000 1.9962 1.9972 418.6731 418.9258 0.0379 -1.0000 -1.0000 4722393 1580233721.90 151.7573 60.0038 32.0000 1.9965 1.9975 418.7825 419.0354 0.0379 -1.0000 -1.0000 4722473 1580233722.00 151.7573 60.0038 32.0000 1.9991 2.0001 418.7035 418.9555 0.0378 -1.0000 -1.0000 4722713 1580233722.10 151.7573 60.0038 32.0000 1.9985 1.9995 418.6903 418.9424 0.0378 -1.0000 -1.0000 4722783 1580233722.20 151.7573 60.0038 32.0000 1.9976 1.9986 418.6826 418.9345 0.0378 -1.0000 -1.0000 4722843 1580233722.30 151.7093 60.0038 32.0000 1.9971 1.9981 418.8616 419.1139 0.0378 -1.0000 -1.0000 4722913 1580233722.40 151.5087 60.0038 32.0000 1.9966 1.9976 419.0124 419.2652 0.0379 -1.0000 -1.0000 4722983 1580233722.50 151.5087 60.0038 32.0000 1.9958 1.9968 418.7399 418.9924 0.0378 -1.0000 -1.0000 4723703 1580233722.60 151.5087 60.0038 32.0000 1.9961 1.9971 418.8216 419.0745 0.0379 -1.0000 -1.0000 4723773 1580233722.70 151.5087 60.0038 32.0000 1.9969 1.9979 418.6122 418.8652 0.0380 -1.0000 -1.0000 4723843 1580233722.80 151.5087 60.0038 32.0000 1.9969 1.9979 418.6910 418.9438 0.0379 -1.0000 -1.0000 4723903 1580233722.90 151.6131 60.0038 32.0000 1.9966 1.9976 418.5301 418.7826 0.0379 -1.0000 -1.0000 4723973 1580233723.00 151.6131 60.0038 32.0000 1.9977 1.9987 418.7666 419.0197 0.0379 -1.0000 -1.0000 4724042 1580233723.10 151.6131 60.0038 32.0000 1.9966 1.9976 418.9970 419.2501 0.0379 -1.0000 -1.0000 4724102 1580233723.20 151.6131 60.0038 32.0000 1.9947 1.9957 418.8944 419.1473 0.0379 -1.0000 -1.0000 4724162 1580233723.30 151.6131 60.0038 32.0000 1.9953 1.9962 419.0875 419.3409 0.0379 -1.0000 -1.0000 4724242 1580233723.40 151.6131 60.0038 32.0000 1.9955 1.9965 418.7316 418.9839 0.0378 -1.0000 -1.0000 4724302 1580233723.50 151.3741 60.0038 32.0000 1.9972 1.9982 418.5302 418.7822 0.0377 -1.0000 -1.0000 4724452 1580233723.60 151.3687 60.0038 32.0000 1.9956 1.9966 418.5252 418.7771 0.0378 -1.0000 -1.0000 4724522 1580233723.70 151.3687 60.0038 32.0000 1.9964 1.9974 418.5874 418.8407 0.0379 -1.0000 -1.0000 4724582 1580233723.80 151.3687 60.0038 32.0000 1.9942 1.9952 418.6905 418.9422 0.0377 -1.0000 -1.0000 4724642 1580233723.90 151.3687 60.0038 32.0000 1.9946 1.9956 418.6847 418.9368 0.0378 -1.0000 -1.0000 4724722 1580233724.00 151.4843 60.0041 32.0000 1.9954 1.9964 418.6530 418.9052 0.0378 -1.0000 -1.0000 4724962 1580233724.10 151.6747 60.0045 32.0000 1.9962 1.9971 418.5316 418.7836 0.0378 -1.0000 -1.0000 4725032 1580233724.20 151.6747 60.0045 32.0000 1.9964 1.9974 418.7492 419.0012 0.0378 -1.0000 -1.0000 4725092 1580233724.30 151.6747 60.0045 32.0000 1.9951 1.9961 418.7722 419.0250 0.0378 -1.0000 -1.0000 4725152 1580233724.40 151.6747 60.0045 32.0000 1.9954 1.9964 418.6571 418.9085 0.0376 -1.0000 -1.0000 4725232 1580233724.50 151.6747 60.0045 32.0000 1.9954 1.9964 418.8113 419.0628 0.0377 -1.0000 -1.0000 4725422 1580233724.60 151.6747 60.0045 32.0000 1.9960 1.9970 418.9879 419.2402 0.0378 -1.0000 -1.0000 4725482 1580233724.70 151.6747 60.0045 32.0000 1.9961 1.9971 418.7035 418.9564 0.0380 -1.0000 -1.0000 4725552 1580233724.80 151.6747 60.0045 32.0000 1.9971 1.9981 418.6023 418.8539 0.0378 -1.0000 -1.0000 4725612 1580233724.90 151.6747 60.0045 32.0000 1.9969 1.9979 418.5668 418.8193 0.0379 -1.0000 -1.0000 4725682 1580233725.00 151.6747 60.0045 32.0000 1.9958 1.9967 418.8501 419.1027 0.0378 -1.0000 -1.0000 4725752 1580233725.10 151.5687 60.0045 32.0000 1.9944 1.9954 419.0324 419.2844 0.0378 -1.0000 -1.0000 4725812 1580233725.20 151.5149 60.0045 32.0000 1.9946 1.9956 419.0709 419.3249 0.0381 -1.0000 -1.0000 4725872 1580233725.30 151.5149 60.0045 32.0000 1.9955 1.9965 419.0085 419.2620 0.0380 -1.0000 -1.0000 4725952 1580233725.40 151.5149 60.0045 32.0000 1.9968 1.9978 418.6736 418.9263 0.0378 -1.0000 -1.0000 4726011 1580233725.50 151.5149 60.0045 32.0000 1.9977 1.9987 418.6239 418.8763 0.0379 -1.0000 -1.0000 4726071 1580233725.60 151.5149 60.0045 32.0000 1.9979 1.9989 418.8229 419.0748 0.0378 -1.0000 -1.0000 4726152 1580233725.70 151.5895 60.0045 32.0000 1.9959 1.9969 419.0626 419.3156 0.0379 -1.0000 -1.0000 4726211 1580233725.80 151.5895 60.0045 32.0000 1.9971 1.9981 418.8526 419.1054 0.0379 -1.0000 -1.0000 4726271 1580233725.90 151.5895 60.0045 32.0000 1.9984 1.9994 418.6808 418.9332 0.0378 -1.0000 -1.0000 4726341 1580233726.00 151.5895 60.0045 32.0000 1.9967 1.9977 418.7574 419.0094 0.0377 -1.0000 -1.0000 4726411 1580233726.10 151.5895 60.0045 32.0000 1.9972 1.9982 418.9283 419.1819 0.0381 -1.0000 -1.0000 4727001 1580233726.20 151.3421 60.0045 32.0000 1.9941 1.9951 419.1319 419.3856 0.0380 -1.0000 -1.0000 4727071 1580233726.30 151.3421 60.0045 32.0000 1.9946 1.9956 418.9240 419.1776 0.0379 -1.0000 -1.0000 4727131 1580233726.40 151.3421 60.0045 32.0000 1.9972 1.9982 418.7251 418.9790 0.0381 -1.0000 -1.0000 4727201 1580233726.50 151.3421 60.0045 32.0000 1.9968 1.9978 418.6659 418.9187 0.0379 -1.0000 -1.0000 4727261 1580233726.60 151.3421 60.0045 32.0000 1.9961 1.9971 418.6274 418.8804 0.0379 -1.0000 -1.0000 4727331 1580233726.70 151.3429 60.0045 32.0000 1.9977 1.9987 418.7320 418.9841 0.0378 -1.0000 -1.0000 4727401 1580233726.80 151.3531 60.0045 32.0000 1.9957 1.9967 418.9096 419.1628 0.0379 -1.0000 -1.0000 4727461 1580233726.90 151.3531 60.0045 32.0000 1.9960 1.9970 418.8015 419.0539 0.0378 -1.0000 -1.0000 4727531 1580233727.00 151.3531 60.0045 32.0000 1.9953 1.9963 418.6984 418.9494 0.0377 -1.0000 -1.0000 4727601 1580233727.10 151.3531 60.0045 32.0000 1.9949 1.9959 418.8876 419.1403 0.0379 -1.0000 -1.0000 4727691 1580233727.20 151.3531 60.0045 32.0000 1.9956 1.9966 418.9711 419.2243 0.0379 -1.0000 -1.0000 4727750 1580233727.30 151.6398 60.0045 32.0000 1.9951 1.9961 419.0952 419.3471 0.0377 -1.0000 -1.0000 4727820 1580233727.40 151.6398 60.0045 32.0000 1.9959 1.9969 418.9681 419.2203 0.0378 -1.0000 -1.0000 4727891 1580233727.50 151.6398 60.0045 32.0000 1.9983 1.9993 418.6846 418.9368 0.0378 -1.0000 -1.0000 4727950 1580233727.60 151.6398 60.0045 32.0000 1.9979 1.9989 418.5943 418.8475 0.0380 -1.0000 -1.0000 4728230 1580233727.70 151.6398 60.0045 32.0000 1.9976 1.9986 418.6610 418.9143 0.0379 -1.0000 -1.0000 4728290 1580233727.80 151.6398 60.0045 32.0000 1.9981 1.9991 418.5898 418.8430 0.0379 -1.0000 -1.0000 4728370 1580233727.90 151.6226 60.0045 32.0000 1.9969 1.9979 419.1794 419.4327 0.0380 -1.0000 -1.0000 4728450 1580233728.00 151.3774 60.0045 32.0000 1.9962 1.9972 418.9903 419.2444 0.0380 -1.0000 -1.0000 4728520 1580233728.10 151.3774 60.0045 32.0000 1.9973 1.9983 418.6930 418.9459 0.0379 -1.0000 -1.0000 4729460 1580233728.20 151.3774 60.0045 32.0000 1.9968 1.9977 418.5080 418.7610 0.0379 -1.0000 -1.0000 4729520 1580233728.30 151.3774 60.0045 32.0000 1.9963 1.9973 418.9115 419.1645 0.0379 -1.0000 -1.0000 4729580 1580233728.40 151.3774 60.0045 32.0000 1.9947 1.9957 419.0504 419.3043 0.0380 -1.0000 -1.0000 4729649 1580233728.50 151.3301 60.0045 32.0000 1.9955 1.9965 419.0050 419.2578 0.0378 -1.0000 -1.0000 4729719 1580233728.60 151.3301 60.0045 32.0000 1.9957 1.9967 419.0712 419.3238 0.0378 -1.0000 -1.0000 4729790 1580233728.70 151.3301 60.0045 32.0000 1.9964 1.9974 418.8519 419.1040 0.0379 -1.0000 -1.0000 4729860 1580233728.80 151.3301 60.0045 32.0000 1.9960 1.9970 418.7655 419.0177 0.0377 -1.0000 -1.0000 4729919 1580233728.90 151.3301 60.0045 32.0000 1.9960 1.9970 418.7451 418.9973 0.0378 -1.0000 -1.0000 4729979 1580233729.00 151.4660 60.0045 32.0000 1.9961 1.9970 418.7426 418.9949 0.0378 -1.0000 -1.0000 4730079 1580233729.10 151.6348 60.0045 32.0000 1.9971 1.9981 418.6531 418.9051 0.0378 -1.0000 -1.0000 4730169 1580233729.20 151.6348 60.0045 32.0000 1.9965 1.9975 418.5655 418.8183 0.0378 -1.0000 -1.0000 4730239 1580233729.30 151.6348 60.0045 32.0000 1.9958 1.9968 418.8204 419.0715 0.0377 -1.0000 -1.0000 4730309 1580233729.40 151.6348 60.0045 32.0000 1.9957 1.9967 419.0522 419.3041 0.0377 -1.0000 -1.0000 4730369 1580233729.50 151.6348 60.0045 32.0000 1.9961 1.9971 419.0253 419.2775 0.0378 -1.0000 -1.0000 4730429 1580233729.60 151.6699 60.0018 32.0000 1.9966 1.9976 419.0734 419.3264 0.0379 -1.0000 -1.0000 4731179 1580233729.70 151.6699 60.0018 32.0000 1.9959 1.9969 418.7591 419.0113 0.0378 -1.0000 -1.0000 4731239 1580233729.80 151.6699 60.0018 32.0000 1.9972 1.9982 418.7397 418.9928 0.0380 -1.0000 -1.0000 4731309 1580233729.90 151.6699 60.0018 32.0000 1.9982 1.9992 418.6763 418.9295 0.0379 -1.0000 -1.0000 4731389 1580233730.00 151.6699 60.0018 32.0000 1.9973 1.9983 418.7264 418.9782 0.0378 -1.0000 -1.0000 4731449 1580233730.10 151.6699 60.0018 32.0000 1.9941 1.9951 419.0111 419.2638 0.0378 -1.0000 -1.0000 4731519 1580233730.20 151.5540 60.0018 32.0000 1.9958 1.9968 419.0339 419.2866 0.0378 -1.0000 -1.0000 4731599 1580233730.30 151.5540 60.0018 32.0000 1.9960 1.9970 419.0491 419.3014 0.0378 -1.0000 -1.0000 4731669 1580233730.40 151.5540 60.0018 32.0000 1.9980 1.9989 418.7452 418.9978 0.0379 -1.0000 -1.0000 4731738 1580233730.50 151.5540 60.0018 32.0000 1.9984 1.9994 418.7009 418.9535 0.0378 -1.0000 -1.0000 4731799 1580233730.60 151.5540 60.0018 32.0000 1.9969 1.9979 418.8044 419.0569 0.0378 -1.0000 -1.0000 4731998 1580233730.70 151.5500 60.0018 32.0000 1.9964 1.9974 418.7918 419.0437 0.0377 -1.0000 -1.0000 4732068 1580233730.80 151.5498 60.0018 32.0000 1.9968 1.9978 419.1704 419.4227 0.0378 -1.0000 -1.0000 4732138 1580233730.90 151.5498 60.0018 32.0000 1.9962 1.9972 419.0080 419.2616 0.0380 -1.0000 -1.0000 4732198 1580233731.00 151.5498 60.0018 32.0000 1.9966 1.9975 418.9056 419.1591 0.0379 -1.0000 -1.0000 4732268 1580233731.10 151.5498 60.0018 32.0000 1.9975 1.9985 418.7273 418.9801 0.0378 -1.0000 -1.0000 4732328 1580233731.20 151.5498 60.0018 32.0000 1.9976 1.9986 418.7778 419.0302 0.0379 -1.0000 -1.0000 4732388 1580233731.30 151.4707 60.0018 32.0000 1.9968 1.9978 419.0032 419.2565 0.0379 -1.0000 -1.0000 4732468 1580233731.40 151.4611 60.0018 32.0000 1.9954 1.9964 418.8989 419.1519 0.0379 -1.0000 -1.0000 4732538 1580233731.50 151.4611 60.0018 32.0000 1.9946 1.9956 418.8508 419.1048 0.0381 -1.0000 -1.0000 4732598 1580233731.60 151.4611 60.0018 32.0000 1.9955 1.9964 418.9949 419.2476 0.0378 -1.0000 -1.0000 4732678 1580233731.70 151.4611 60.0018 32.0000 1.9958 1.9968 418.8295 419.0824 0.0379 -1.0000 -1.0000 4732738 1580233731.80 151.4611 60.0018 32.0000 1.9960 1.9970 418.8472 419.0999 0.0378 -1.0000 -1.0000 4732808 1580233731.90 151.4611 60.0018 32.0000 1.9957 1.9967 418.8321 419.0844 0.0378 -1.0000 -1.0000 4732878 1580233732.00 151.4611 60.0018 32.0000 1.9964 1.9974 418.7854 419.0371 0.0378 -1.0000 -1.0000 4732938 1580233732.10 151.4611 60.0018 32.0000 1.9961 1.9971 418.6545 418.9064 0.0378 -1.0000 -1.0000 4733008 1580233732.20 151.4611 60.0018 32.0000 1.9945 1.9955 418.6192 418.8718 0.0379 -1.0000 -1.0000 4733078 1580233732.30 151.4611 60.0018 32.0000 1.9945 1.9955 418.6316 418.8843 0.0379 -1.0000 -1.0000 4733138 1580233732.40 151.4611 60.0018 32.0000 1.9946 1.9956 418.7574 419.0102 0.0379 -1.0000 -1.0000 4733208 1580233732.50 151.7365 60.0018 32.0000 1.9949 1.9958 418.7294 418.9821 0.0378 -1.0000 -1.0000 4733278 1580233732.60 151.7365 60.0018 32.0000 1.9944 1.9953 418.7900 419.0417 0.0377 -1.0000 -1.0000 4733338 1580233732.70 151.7365 60.0018 32.0000 1.9957 1.9966 418.9858 419.2385 0.0378 -1.0000 -1.0000 4733688 1580233732.80 151.7365 60.0018 32.0000 1.9964 1.9974 419.0548 419.3078 0.0379 -1.0000 -1.0000 4733747 1580233732.90 151.7365 60.0018 32.0000 1.9948 1.9958 418.9955 419.2474 0.0376 -1.0000 -1.0000 4733807 1580233733.00 151.6844 60.0018 32.0000 1.9951 1.9961 418.6171 418.8687 0.0378 -1.0000 -1.0000 4733887 1580233733.10 151.4761 60.0018 32.0000 1.9950 1.9960 418.7446 418.9974 0.0379 -1.0000 -1.0000 4733947 1580233733.20 151.4761 60.0018 32.0000 1.9959 1.9969 418.7135 418.9665 0.0379 -1.0000 -1.0000 4734227 1580233733.30 151.4761 60.0018 32.0000 1.9959 1.9969 418.6597 418.9119 0.0379 -1.0000 -1.0000 4734297 1580233733.40 151.4761 60.0018 32.0000 1.9985 1.9995 418.6876 418.9404 0.0378 -1.0000 -1.0000 4734357 1580233733.50 151.4761 60.0018 32.0000 1.9965 1.9975 418.8299 419.0822 0.0378 -1.0000 -1.0000 4734417 1580233733.60 151.4761 60.0018 32.0000 1.9952 1.9962 419.0436 419.2958 0.0378 -1.0000 -1.0000 4734497 1580233733.70 151.5859 60.0018 32.0000 1.9969 1.9979 419.0114 419.2641 0.0378 -1.0000 -1.0000 4735047 1580233733.80 151.5859 60.0018 32.0000 1.9961 1.9971 418.8883 419.1410 0.0379 -1.0000 -1.0000 4735107 1580233733.90 151.5859 60.0018 32.0000 1.9969 1.9979 418.7090 418.9620 0.0379 -1.0000 -1.0000 4735177 1580233734.00 151.5859 60.0018 32.0000 1.9975 1.9985 418.6798 418.9325 0.0379 -1.0000 -1.0000 4735237 1580233734.10 151.5859 60.0018 32.0000 1.9971 1.9981 418.5186 418.7712 0.0379 -1.0000 -1.0000 4735327 1580233734.20 151.5707 60.0018 32.0000 1.9962 1.9972 418.5862 418.8388 0.0379 -1.0000 -1.0000 4735386 1580233734.30 151.5374 60.0018 32.0000 1.9968 1.9978 418.8643 419.1175 0.0379 -1.0000 -1.0000 4735457 1580233734.40 151.5374 60.0018 32.0000 1.9957 1.9967 418.9734 419.2255 0.0377 -1.0000 -1.0000 4735526 1580233734.50 151.5374 60.0018 32.0000 1.9962 1.9972 418.8283 419.0803 0.0378 -1.0000 -1.0000 4735586 1580233734.60 151.5374 60.0018 32.0000 1.9963 1.9973 418.7145 418.9672 0.0379 -1.0000 -1.0000 4735646 1580233734.70 151.5374 60.0018 32.0000 1.9958 1.9967 418.8149 419.0671 0.0377 -1.0000 -1.0000 4735726 1580233734.80 151.5496 60.0033 32.0000 1.9971 1.9981 418.6398 418.8907 0.0376 -1.0000 -1.0000 4735786 1580233734.90 151.5496 60.0033 32.0000 1.9972 1.9982 418.7038 418.9559 0.0378 -1.0000 -1.0000 4735846 1580233735.00 151.5496 60.0033 32.0000 1.9971 1.9980 418.7057 418.9576 0.0378 -1.0000 -1.0000 4735926 1580233735.10 151.5496 60.0033 32.0000 1.9959 1.9969 418.5863 418.8391 0.0379 -1.0000 -1.0000 4735986 1580233735.20 151.5496 60.0033 32.0000 1.9967 1.9977 418.9103 419.1627 0.0378 -1.0000 -1.0000 4736056 1580233735.30 151.5496 60.0033 32.0000 1.9962 1.9972 419.0209 419.2728 0.0377 -1.0000 -1.0000 4736126 1580233735.40 151.5063 60.0033 32.0000 1.9970 1.9980 419.0843 419.3375 0.0379 -1.0000 -1.0000 4736186 1580233735.50 151.5063 60.0033 32.0000 1.9960 1.9969 418.9305 419.1817 0.0377 -1.0000 -1.0000 4736246 1580233735.60 151.5063 60.0033 32.0000 1.9963 1.9973 418.7024 418.9543 0.0378 -1.0000 -1.0000 4736326 1580233735.70 151.5063 60.0033 32.0000 1.9970 1.9980 418.8374 419.0898 0.0378 -1.0000 -1.0000 4736386 1580233735.80 151.5063 60.0033 32.0000 1.9966 1.9976 419.0299 419.2819 0.0377 -1.0000 -1.0000 4736726 1580233735.90 151.5063 60.0033 32.0000 1.9977 1.9986 419.0412 419.2936 0.0378 -1.0000 -1.0000 4736796 1580233736.00 151.3427 60.0033 32.0000 1.9956 1.9966 418.9288 419.1806 0.0377 -1.0000 -1.0000 4736856 1580233736.10 151.3427 60.0033 32.0000 1.9953 1.9963 418.8534 419.1050 0.0377 -1.0000 -1.0000 4736936 1580233736.20 151.3427 60.0033 32.0000 1.9966 1.9976 418.8109 419.0629 0.0378 -1.0000 -1.0000 4736996 1580233736.30 151.3427 60.0033 32.0000 1.9977 1.9987 418.7010 418.9528 0.0377 -1.0000 -1.0000 4737235 1580233736.40 151.3427 60.0033 32.0000 1.9950 1.9960 418.6066 418.8588 0.0378 -1.0000 -1.0000 4737306 1580233736.50 151.4054 60.0033 32.0000 1.9956 1.9966 418.7124 418.9658 0.0380 -1.0000 -1.0000 4737366 1580233736.60 151.5482 60.0033 32.0000 1.9948 1.9958 418.7019 418.9535 0.0377 -1.0000 -1.0000 4737435 1580233736.70 151.5482 60.0033 32.0000 1.9955 1.9965 418.7624 419.0137 0.0377 -1.0000 -1.0000 4737505 1580233736.80 151.5482 60.0033 32.0000 1.9951 1.9961 418.5976 418.8492 0.0378 -1.0000 -1.0000 4737795 1580233736.90 151.5482 60.0033 32.0000 1.9956 1.9966 418.7010 418.9540 0.0379 -1.0000 -1.0000 4737855 1580233737.00 151.5482 60.0033 32.0000 1.9961 1.9971 418.7218 418.9739 0.0377 -1.0000 -1.0000 4737935 1580233737.10 151.5482 60.0033 32.0000 1.9944 1.9954 418.7026 418.9559 0.0379 -1.0000 -1.0000 4737995 1580233737.20 151.3302 60.0033 32.0000 1.9958 1.9968 418.7369 418.9888 0.0377 -1.0000 -1.0000 4738055 1580233737.30 151.3302 60.0033 32.0000 1.9949 1.9959 418.9989 419.2514 0.0379 -1.0000 -1.0000 4738545 1580233737.40 151.3302 60.0033 32.0000 1.9942 1.9952 418.8743 419.1266 0.0378 -1.0000 -1.0000 4738605 1580233737.50 151.3302 60.0033 32.0000 1.9944 1.9954 418.8728 419.1256 0.0379 -1.0000 -1.0000 4738675 1580233737.60 151.3302 60.0033 32.0000 1.9939 1.9949 418.7952 419.0475 0.0378 -1.0000 -1.0000 4738745 1580233737.70 151.3767 60.0033 32.0000 1.9959 1.9969 418.7283 418.9804 0.0378 -1.0000 -1.0000 4738805 1580233737.80 151.5362 60.0033 32.0000 1.9955 1.9965 418.6594 418.9111 0.0378 -1.0000 -1.0000 4738955 1580233737.90 151.5362 60.0033 32.0000 1.9960 1.9969 418.8254 419.0784 0.0380 -1.0000 -1.0000 4739034 1580233738.00 151.5362 60.0033 32.0000 1.9965 1.9975 418.7341 418.9860 0.0378 -1.0000 -1.0000 4739095 1580233738.10 151.5362 60.0033 32.0000 1.9966 1.9976 418.7013 418.9541 0.0379 -1.0000 -1.0000 4739165 1580233738.20 151.5362 60.0033 32.0000 1.9966 1.9976 418.6266 418.8792 0.0378 -1.0000 -1.0000 4739234 1580233738.30 151.4428 60.0033 32.0000 1.9962 1.9971 418.6458 418.8975 0.0378 -1.0000 -1.0000 4739294 1580233738.40 151.4428 60.0033 32.0000 1.9978 1.9988 418.5792 418.8323 0.0379 -1.0000 -1.0000 4739364 1580233738.50 151.4428 60.0033 32.0000 1.9966 1.9976 418.8194 419.0724 0.0379 -1.0000 -1.0000 4739434 1580233738.60 151.4428 60.0033 32.0000 1.9956 1.9966 418.8092 419.0615 0.0378 -1.0000 -1.0000 4739494 1580233738.70 151.4428 60.0033 32.0000 1.9948 1.9958 418.8983 419.1503 0.0377 -1.0000 -1.0000 4739564 1580233738.80 151.4428 60.0033 32.0000 1.9954 1.9964 418.8440 419.0967 0.0378 -1.0000 -1.0000 4739634 1580233738.90 151.5574 60.0033 32.0000 1.9946 1.9956 419.0645 419.3167 0.0378 -1.0000 -1.0000 4739694 1580233739.00 151.5717 60.0033 32.0000 1.9954 1.9964 418.8856 419.1377 0.0378 -1.0000 -1.0000 4739764 1580233739.10 151.5717 60.0033 32.0000 1.9948 1.9958 419.0467 419.2986 0.0377 -1.0000 -1.0000 4739824 1580233739.20 151.5717 60.0033 32.0000 1.9971 1.9981 418.8873 419.1401 0.0379 -1.0000 -1.0000 4739894 1580233739.30 151.5717 60.0033 32.0000 1.9969 1.9979 418.7254 418.9787 0.0379 -1.0000 -1.0000 4739964 1580233739.40 151.5717 60.0033 32.0000 1.9975 1.9985 418.8824 419.1347 0.0379 -1.0000 -1.0000 4740254 1580233739.50 151.7553 60.0033 32.0000 1.9962 1.9972 418.6601 418.9127 0.0378 -1.0000 -1.0000 4740314 1580233739.60 151.7553 60.0033 32.0000 1.9979 1.9989 418.5616 418.8130 0.0378 -1.0000 -1.0000 4740384 1580233739.70 151.7553 60.0033 32.0000 1.9988 1.9998 418.8519 419.1043 0.0377 -1.0000 -1.0000 4740444 1580233739.80 151.7553 60.0033 32.0000 1.9957 1.9967 418.9741 419.2270 0.0379 -1.0000 -1.0000 4740514 1580233739.90 151.7553 60.0033 32.0000 1.9962 1.9972 418.9769 419.2299 0.0379 -1.0000 -1.0000 4740774 1580233740.00 151.7247 60.0028 32.0000 1.9958 1.9968 419.0501 419.3029 0.0378 -1.0000 -1.0000 4740834 1580233740.10 151.5029 59.9993 32.0000 1.9972 1.9982 418.8011 419.0535 0.0378 -1.0000 -1.0000 4740904 1580233740.20 151.5029 59.9993 32.0000 1.9976 1.9986 418.7274 418.9803 0.0379 -1.0000 -1.0000 4740964 1580233740.30 151.5029 59.9993 32.0000 1.9973 1.9983 418.8381 419.0908 0.0379 -1.0000 -1.0000 4741033 1580233740.40 151.5029 59.9993 32.0000 1.9970 1.9980 418.8390 419.0913 0.0378 -1.0000 -1.0000 4741233 1580233740.50 151.5029 59.9993 32.0000 1.9989 1.9999 418.9242 419.1768 0.0378 -1.0000 -1.0000 4741303 1580233740.60 151.5029 59.9993 32.0000 1.9948 1.9958 419.0340 419.2858 0.0377 -1.0000 -1.0000 4741363 1580233740.70 151.5029 59.9993 32.0000 1.9955 1.9965 419.0199 419.2713 0.0376 -1.0000 -1.0000 4741433 1580233740.80 151.5443 59.9993 32.0000 1.9953 1.9963 418.9929 419.2441 0.0377 -1.0000 -1.0000 4741493 1580233740.90 151.5443 59.9993 32.0000 1.9969 1.9979 418.8267 419.0793 0.0379 -1.0000 -1.0000 4742523 1580233741.00 151.5443 59.9993 32.0000 1.9953 1.9963 418.8891 419.1416 0.0378 -1.0000 -1.0000 4742593 1580233741.10 151.5443 59.9993 32.0000 1.9953 1.9963 418.7234 418.9749 0.0377 -1.0000 -1.0000 4742653 1580233741.20 151.5443 59.9993 32.0000 1.9953 1.9963 418.7042 418.9557 0.0377 -1.0000 -1.0000 4742723 1580233741.30 151.5070 59.9993 32.0000 1.9945 1.9955 418.6097 418.8609 0.0377 -1.0000 -1.0000 4742793 1580233741.40 151.5070 59.9993 32.0000 1.9962 1.9972 418.8545 419.1070 0.0378 -1.0000 -1.0000 4742853 1580233741.50 151.5070 59.9993 32.0000 1.9951 1.9961 418.8681 419.1207 0.0379 -1.0000 -1.0000 4742912 1580233741.60 151.5070 59.9993 32.0000 1.9958 1.9968 418.9551 419.2081 0.0378 -1.0000 -1.0000 4742993 1580233741.70 151.5070 59.9993 32.0000 1.9952 1.9961 418.9845 419.2363 0.0377 -1.0000 -1.0000 4743053 1580233741.80 151.5070 59.9993 32.0000 1.9959 1.9969 418.9012 419.1534 0.0378 -1.0000 -1.0000 4743112 1580233741.90 151.4887 59.9993 32.0000 1.9952 1.9962 418.8937 419.1459 0.0377 -1.0000 -1.0000 4743182 1580233742.00 151.4887 59.9993 32.0000 1.9968 1.9978 418.9783 419.2301 0.0377 -1.0000 -1.0000 4743472 1580233742.10 151.4887 59.9993 32.0000 1.9967 1.9977 418.8803 419.1315 0.0377 -1.0000 -1.0000 4743552 1580233742.20 151.4887 59.9993 32.0000 1.9975 1.9985 418.6169 418.8683 0.0377 -1.0000 -1.0000 4743622 1580233742.30 151.4887 59.9993 32.0000 1.9973 1.9983 418.7721 419.0242 0.0379 -1.0000 -1.0000 4743682 1580233742.40 151.5371 59.9993 32.0000 1.9970 1.9979 419.1807 419.4345 0.0379 -1.0000 -1.0000 4743762 1580233742.50 151.5257 59.9993 32.0000 1.9965 1.9975 419.0992 419.3511 0.0377 -1.0000 -1.0000 4743822 1580233742.60 151.4887 59.9993 32.0000 1.9966 1.9975 419.0416 419.2932 0.0377 -1.0000 -1.0000 4743882 1580233742.70 151.4887 59.9993 32.0000 1.9985 1.9995 418.8119 419.0641 0.0377 -1.0000 -1.0000 4743952 1580233742.80 151.4887 59.9993 32.0000 1.9973 1.9983 418.7432 418.9957 0.0380 -1.0000 -1.0000 4744022 1580233742.90 151.4887 59.9993 32.0000 1.9983 1.9993 418.8055 419.0576 0.0377 -1.0000 -1.0000 4744082 1580233743.00 151.4887 59.9993 32.0000 1.9976 1.9986 418.7851 419.0375 0.0378 -1.0000 -1.0000 4744152 1580233743.10 151.4887 59.9993 32.0000 1.9963 1.9973 418.7635 419.0160 0.0378 -1.0000 -1.0000 4744212 1580233743.20 151.4887 59.9993 32.0000 1.9958 1.9968 418.8527 419.1046 0.0377 -1.0000 -1.0000 4744282 1580233743.30 151.4887 59.9993 32.0000 1.9952 1.9961 418.8684 419.1203 0.0377 -1.0000 -1.0000 4744352 1580233743.40 151.4887 59.9993 32.0000 1.9964 1.9974 418.8825 419.1345 0.0378 -1.0000 -1.0000 4744412 1580233743.50 151.4887 59.9993 32.0000 1.9957 1.9967 418.9304 419.1826 0.0377 -1.0000 -1.0000 4744482 1580233743.60 151.8664 59.9993 32.0000 1.9954 1.9964 419.0866 419.3384 0.0378 -1.0000 -1.0000 4744552 1580233743.70 151.8664 59.9993 32.0000 1.9979 1.9989 419.0080 419.2604 0.0378 -1.0000 -1.0000 4744612 1580233743.80 151.8664 59.9993 32.0000 1.9990 2.0000 418.8194 419.0711 0.0377 -1.0000 -1.0000 4744672 1580233743.90 151.8664 59.9993 32.0000 1.9988 1.9998 418.8271 419.0799 0.0379 -1.0000 -1.0000 4744752 1580233744.00 151.8664 59.9993 32.0000 1.9954 1.9964 419.0041 419.2562 0.0377 -1.0000 -1.0000 4745001 1580233744.10 151.8664 59.9993 32.0000 1.9977 1.9987 418.9979 419.2494 0.0377 -1.0000 -1.0000 4745071 1580233744.20 151.8664 59.9993 32.0000 1.9993 2.0003 418.7983 419.0516 0.0380 -1.0000 -1.0000 4745131 1580233744.30 151.5064 59.9993 32.0000 1.9987 1.9997 418.6819 418.9342 0.0378 -1.0000 -1.0000 4745191 1580233744.40 151.4600 59.9993 32.0000 1.9960 1.9970 419.0677 419.3211 0.0380 -1.0000 -1.0000 4745271 1580233744.50 151.4600 59.9993 32.0000 1.9946 1.9956 418.9871 419.2398 0.0378 -1.0000 -1.0000 4745581 1580233744.60 151.4600 59.9993 32.0000 1.9945 1.9955 418.9654 419.2176 0.0378 -1.0000 -1.0000 4745641 1580233744.70 151.4600 59.9993 32.0000 1.9951 1.9961 418.9084 419.1599 0.0378 -1.0000 -1.0000 4745711 1580233744.80 151.4600 59.9993 32.0000 1.9968 1.9978 418.7459 418.9989 0.0378 -1.0000 -1.0000 4745781 1580233744.90 151.6415 60.0000 32.0000 1.9958 1.9968 418.7892 419.0419 0.0379 -1.0000 -1.0000 4745841 1580233745.00 151.6415 60.0000 32.0000 1.9971 1.9981 418.9034 419.1564 0.0379 -1.0000 -1.0000 4746471 1580233745.10 151.6415 60.0000 32.0000 1.9963 1.9973 418.8041 419.0573 0.0379 -1.0000 -1.0000 4746541 1580233745.20 151.6415 60.0000 32.0000 1.9961 1.9971 418.7849 419.0365 0.0378 -1.0000 -1.0000 4746601 1580233745.30 151.6415 60.0000 32.0000 1.9960 1.9970 418.8107 419.0630 0.0378 -1.0000 -1.0000 4746671 1580233745.40 151.6415 60.0000 32.0000 1.9936 1.9946 418.8383 419.0912 0.0379 -1.0000 -1.0000 4746750 1580233745.50 151.3974 60.0000 32.0000 1.9949 1.9959 418.6399 418.8927 0.0378 -1.0000 -1.0000 4746811 1580233745.60 151.3974 60.0000 32.0000 1.9971 1.9981 418.6738 418.9264 0.0379 -1.0000 -1.0000 4746881 1580233745.70 151.3974 60.0000 32.0000 1.9975 1.9985 418.6499 418.9022 0.0378 -1.0000 -1.0000 4746950 1580233745.80 151.3974 60.0000 32.0000 1.9979 1.9989 418.5084 418.7606 0.0379 -1.0000 -1.0000 4747010 1580233745.90 151.3974 60.0000 32.0000 1.9984 1.9994 418.7843 419.0375 0.0379 -1.0000 -1.0000 4747080 1580233746.00 151.7630 60.0000 32.0000 1.9980 1.9990 418.6945 418.9471 0.0378 -1.0000 -1.0000 4747140 1580233746.10 151.7630 60.0000 32.0000 1.9976 1.9986 418.7387 418.9906 0.0377 -1.0000 -1.0000 4747220 1580233746.20 151.7630 60.0000 32.0000 1.9947 1.9957 418.9981 419.2515 0.0381 -1.0000 -1.0000 4747280 1580233746.30 151.7630 60.0000 32.0000 1.9961 1.9971 419.0533 419.3072 0.0380 -1.0000 -1.0000 4747340 1580233746.40 151.7630 60.0000 32.0000 1.9959 1.9969 419.1193 419.3727 0.0380 -1.0000 -1.0000 4747410 1580233746.50 151.7630 60.0000 32.0000 1.9964 1.9974 419.0992 419.3523 0.0379 -1.0000 -1.0000 4747480 1580233746.60 151.7630 60.0000 32.0000 1.9974 1.9984 418.8036 419.0558 0.0378 -1.0000 -1.0000 4747540 1580233746.70 151.5204 60.0000 32.0000 1.9978 1.9988 418.7114 418.9640 0.0379 -1.0000 -1.0000 4747610 1580233746.80 151.4669 60.0000 32.0000 1.9970 1.9980 418.6047 418.8561 0.0377 -1.0000 -1.0000 4747680 1580233746.90 151.4669 60.0000 32.0000 1.9957 1.9967 418.7253 418.9781 0.0379 -1.0000 -1.0000 4747740 1580233747.00 151.4669 60.0000 32.0000 1.9957 1.9967 418.6086 418.8608 0.0378 -1.0000 -1.0000 4747810 1580233747.10 151.4669 60.0000 32.0000 1.9953 1.9963 418.7024 418.9547 0.0378 -1.0000 -1.0000 4748130 1580233747.20 151.4669 60.0000 32.0000 1.9953 1.9963 418.6011 418.8533 0.0377 -1.0000 -1.0000 4748190 1580233747.30 151.4669 60.0000 32.0000 1.9955 1.9965 418.7216 418.9728 0.0376 -1.0000 -1.0000 4748270 1580233747.40 151.4669 60.0000 32.0000 1.9965 1.9974 418.8527 419.1046 0.0378 -1.0000 -1.0000 4748330 1580233747.50 151.4669 60.0000 32.0000 1.9957 1.9967 418.9113 419.1640 0.0377 -1.0000 -1.0000 4748390 1580233747.60 151.4669 60.0000 32.0000 1.9954 1.9964 418.8616 419.1150 0.0380 -1.0000 -1.0000 4748729 1580233747.70 151.4669 60.0000 32.0000 1.9955 1.9965 418.8621 419.1154 0.0379 -1.0000 -1.0000 4748789 1580233747.80 151.4669 60.0000 32.0000 1.9976 1.9986 418.8719 419.1251 0.0379 -1.0000 -1.0000 4748859 1580233747.90 151.5231 60.0000 32.0000 1.9970 1.9980 418.6427 418.8953 0.0378 -1.0000 -1.0000 4748929 1580233748.00 151.5231 60.0000 32.0000 1.9969 1.9979 418.7949 419.0467 0.0377 -1.0000 -1.0000 4748989 1580233748.10 151.5231 60.0000 32.0000 1.9961 1.9971 419.1662 419.4186 0.0378 -1.0000 -1.0000 4749059 1580233748.20 151.5231 60.0000 32.0000 1.9965 1.9975 419.0785 419.3317 0.0379 -1.0000 -1.0000 4749139 1580233748.30 151.5231 60.0000 32.0000 1.9942 1.9951 418.9603 419.2123 0.0378 -1.0000 -1.0000 4749199 1580233748.40 151.5231 60.0000 32.0000 1.9961 1.9971 418.7402 418.9928 0.0379 -1.0000 -1.0000 4749279 1580233748.50 151.5231 60.0000 32.0000 1.9958 1.9968 418.7609 419.0131 0.0378 -1.0000 -1.0000 4749339 1580233748.60 151.4934 60.0000 32.0000 1.9965 1.9975 418.6700 418.9234 0.0380 -1.0000 -1.0000 4749399 1580233748.70 151.4934 60.0000 32.0000 1.9958 1.9968 418.6358 418.8881 0.0378 -1.0000 -1.0000 4749469 1580233748.80 151.4934 60.0000 32.0000 1.9961 1.9971 418.6966 418.9494 0.0378 -1.0000 -1.0000 4749539 1580233748.90 151.4934 60.0000 32.0000 1.9947 1.9957 418.7082 418.9600 0.0378 -1.0000 -1.0000 4749599 1580233749.00 151.4934 60.0000 32.0000 1.9950 1.9960 418.8373 419.0907 0.0380 -1.0000 -1.0000 4749679 1580233749.10 151.4930 60.0000 32.0000 1.9945 1.9955 418.8007 419.0542 0.0379 -1.0000 -1.0000 4749739 1580233749.20 151.4262 60.0000 32.0000 1.9963 1.9973 418.8454 419.0976 0.0378 -1.0000 -1.0000 4749959 1580233749.30 151.4262 60.0000 32.0000 1.9948 1.9958 418.8457 419.0980 0.0378 -1.0000 -1.0000 4750039 1580233749.40 151.4262 60.0000 32.0000 1.9941 1.9950 418.9729 419.2266 0.0380 -1.0000 -1.0000 4750099 1580233749.50 151.4262 60.0000 32.0000 1.9949 1.9959 418.9792 419.2315 0.0377 -1.0000 -1.0000 4750159 1580233749.60 151.4262 60.0000 32.0000 1.9947 1.9957 419.0386 419.2902 0.0378 -1.0000 -1.0000 4750229 1580233749.70 151.4262 60.0000 32.0000 1.9945 1.9955 418.8792 419.1324 0.0379 -1.0000 -1.0000 4750459 1580233749.80 151.4562 60.0004 32.0000 1.9957 1.9967 419.0084 419.2613 0.0379 -1.0000 -1.0000 4750518 1580233749.90 151.5581 60.0018 32.0000 1.9960 1.9970 418.7168 418.9698 0.0379 -1.0000 -1.0000 4750598 1580233750.00 151.5581 60.0018 32.0000 1.9967 1.9977 418.7789 419.0318 0.0379 -1.0000 -1.0000 4750659 1580233750.10 151.5581 60.0018 32.0000 1.9963 1.9973 418.9848 419.2373 0.0378 -1.0000 -1.0000 4750728 1580233750.20 151.5581 60.0018 32.0000 1.9972 1.9982 418.9810 419.2335 0.0378 -1.0000 -1.0000 4750958 1580233750.30 151.5581 60.0018 32.0000 1.9958 1.9968 418.8393 419.0922 0.0379 -1.0000 -1.0000 4751018 1580233750.40 151.4082 60.0018 32.0000 1.9956 1.9966 418.6968 418.9508 0.0381 -1.0000 -1.0000 4751088 1580233750.50 151.3832 60.0018 32.0000 1.9961 1.9971 418.7723 419.0255 0.0379 -1.0000 -1.0000 4751158 1580233750.60 151.3832 60.0018 32.0000 1.9961 1.9970 418.7743 419.0268 0.0378 -1.0000 -1.0000 4751218 1580233750.70 151.3832 60.0018 32.0000 1.9957 1.9967 418.6929 418.9448 0.0377 -1.0000 -1.0000 4751568 1580233750.80 151.3832 60.0018 32.0000 1.9962 1.9972 418.6951 418.9484 0.0379 -1.0000 -1.0000 4751628 1580233750.90 151.3832 60.0018 32.0000 1.9963 1.9973 418.6393 418.8912 0.0378 -1.0000 -1.0000 4751698 1580233751.00 151.5768 60.0018 32.0000 1.9959 1.9969 418.6494 418.9022 0.0379 -1.0000 -1.0000 4751768 1580233751.10 151.5768 60.0018 32.0000 1.9934 1.9944 418.7624 419.0155 0.0379 -1.0000 -1.0000 4751828 1580233751.20 151.5768 60.0018 32.0000 1.9958 1.9968 418.7811 419.0332 0.0378 -1.0000 -1.0000 4752217 1580233751.30 151.5768 60.0018 32.0000 1.9962 1.9972 418.9399 419.1914 0.0377 -1.0000 -1.0000 4752287 1580233751.40 151.5768 60.0018 32.0000 1.9965 1.9975 419.1742 419.4271 0.0379 -1.0000 -1.0000 4752347 1580233751.50 151.5194 60.0018 32.0000 1.9962 1.9972 419.1144 419.3674 0.0378 -1.0000 -1.0000 4752417 1580233751.60 151.5194 60.0018 32.0000 1.9976 1.9986 418.9692 419.2221 0.0379 -1.0000 -1.0000 4752487 1580233751.70 151.5194 60.0018 32.0000 1.9973 1.9983 418.7690 419.0218 0.0379 -1.0000 -1.0000 4752547 1580233751.80 151.5194 60.0018 32.0000 1.9967 1.9977 418.6282 418.8800 0.0378 -1.0000 -1.0000 4752607 1580233751.90 151.5194 60.0018 32.0000 1.9968 1.9978 418.7820 419.0344 0.0378 -1.0000 -1.0000 4752687 1580233752.00 151.5137 60.0018 32.0000 1.9955 1.9965 419.0065 419.2589 0.0379 -1.0000 -1.0000 4752747 1580233752.10 151.5122 60.0018 32.0000 1.9962 1.9972 418.9388 419.1922 0.0379 -1.0000 -1.0000 4752827 1580233752.20 151.5122 60.0018 32.0000 1.9988 1.9998 418.7942 419.0466 0.0378 -1.0000 -1.0000 4752957 1580233752.30 151.5122 60.0018 32.0000 1.9987 1.9997 418.6698 418.9224 0.0379 -1.0000 -1.0000 4753017 1580233752.40 151.5122 60.0018 32.0000 1.9970 1.9980 418.5865 418.8392 0.0379 -1.0000 -1.0000 4753087 1580233752.50 151.5122 60.0018 32.0000 1.9970 1.9980 419.0760 419.3290 0.0379 -1.0000 -1.0000 4753147 1580233752.60 151.6403 60.0018 32.0000 1.9950 1.9960 419.0657 419.3191 0.0379 -1.0000 -1.0000 4753217 1580233752.70 151.6403 60.0018 32.0000 1.9953 1.9963 418.9665 419.2194 0.0379 -1.0000 -1.0000 4753287 1580233752.80 151.6403 60.0018 32.0000 1.9973 1.9983 419.0162 419.2698 0.0380 -1.0000 -1.0000 4754226 1580233752.90 151.6403 60.0018 32.0000 1.9968 1.9978 418.9741 419.2267 0.0378 -1.0000 -1.0000 4754287 1580233753.00 151.6403 60.0018 32.0000 1.9963 1.9973 418.7387 418.9913 0.0378 -1.0000 -1.0000 4754367 1580233753.10 151.6403 60.0018 32.0000 1.9962 1.9972 418.6547 418.9078 0.0380 -1.0000 -1.0000 4754426 1580233753.20 151.6655 60.0018 32.0000 1.9955 1.9965 418.8813 419.1347 0.0379 -1.0000 -1.0000 4754486 1580233753.30 151.7169 60.0018 32.0000 1.9960 1.9970 418.6517 418.9034 0.0378 -1.0000 -1.0000 4754566 1580233753.40 151.7169 60.0018 32.0000 1.9970 1.9980 418.7508 419.0029 0.0378 -1.0000 -1.0000 4754626 1580233753.50 151.7169 60.0018 32.0000 1.9965 1.9975 418.9166 419.1710 0.0381 -1.0000 -1.0000 4754716 1580233753.60 151.7169 60.0018 32.0000 1.9958 1.9968 419.1376 419.3909 0.0379 -1.0000 -1.0000 4754786 1580233753.70 151.7169 60.0018 32.0000 1.9972 1.9982 419.1489 419.4008 0.0377 -1.0000 -1.0000 4754846 1580233753.80 151.7021 60.0018 32.0000 1.9956 1.9966 419.0831 419.3359 0.0379 -1.0000 -1.0000 4754906 1580233753.90 151.7021 60.0018 32.0000 1.9963 1.9973 418.8430 419.0955 0.0378 -1.0000 -1.0000 4754996 1580233754.00 151.7021 60.0018 32.0000 1.9960 1.9969 418.7395 418.9926 0.0380 -1.0000 -1.0000 4755066 1580233754.10 151.7021 60.0018 32.0000 1.9981 1.9991 418.7363 418.9895 0.0379 -1.0000 -1.0000 4755136 1580233754.20 151.7021 60.0018 32.0000 1.9970 1.9980 418.6637 418.9172 0.0380 -1.0000 -1.0000 4755236 1580233754.30 151.5842 60.0015 32.0000 1.9958 1.9968 418.9686 419.2220 0.0379 -1.0000 -1.0000 4755296 1580233754.40 151.5337 60.0014 32.0000 1.9941 1.9951 418.8903 419.1426 0.0378 -1.0000 -1.0000 4755376 1580233754.50 151.5337 60.0014 32.0000 1.9947 1.9957 418.8740 419.1268 0.0379 -1.0000 -1.0000 4755436 1580233754.60 151.5337 60.0014 32.0000 1.9955 1.9965 418.9313 419.1844 0.0379 -1.0000 -1.0000 4755496 1580233754.70 151.5337 60.0014 32.0000 1.9949 1.9959 419.0083 419.2616 0.0380 -1.0000 -1.0000 4755566 1580233754.80 151.5337 60.0014 32.0000 1.9951 1.9961 418.8278 419.0812 0.0379 -1.0000 -1.0000 4755636 1580233754.90 151.5337 60.0014 32.0000 1.9930 1.9940 418.9141 419.1671 0.0380 -1.0000 -1.0000 4755696 1580233755.00 151.5337 60.0014 32.0000 1.9952 1.9962 419.0699 419.3240 0.0380 -1.0000 -1.0000 4755776 1580233755.10 151.5337 60.0014 32.0000 1.9961 1.9971 419.0385 419.2915 0.0379 -1.0000 -1.0000 4755836 1580233755.20 151.5337 60.0014 32.0000 1.9961 1.9971 419.1232 419.3765 0.0379 -1.0000 -1.0000 4755896 1580233755.30 151.5337 60.0014 32.0000 1.9979 1.9989 418.9940 419.2468 0.0379 -1.0000 -1.0000 4755966 1580233755.40 151.5398 60.0014 32.0000 1.9978 1.9988 418.8018 419.0546 0.0379 -1.0000 -1.0000 4756025 1580233755.50 151.5402 60.0014 32.0000 1.9960 1.9970 418.7766 419.0299 0.0380 -1.0000 -1.0000 4756096 1580233755.60 151.5402 60.0014 32.0000 1.9958 1.9967 418.8882 419.1396 0.0377 -1.0000 -1.0000 4756166 1580233755.70 151.5402 60.0014 32.0000 1.9956 1.9966 418.9342 419.1868 0.0378 -1.0000 -1.0000 4756225 1580233755.80 151.5402 60.0014 32.0000 1.9949 1.9959 418.8812 419.1336 0.0379 -1.0000 -1.0000 4757275 1580233755.90 151.5402 60.0014 32.0000 1.9950 1.9960 418.9189 419.1723 0.0379 -1.0000 -1.0000 4757345 1580233756.00 151.5851 60.0014 32.0000 1.9951 1.9961 418.9853 419.2382 0.0379 -1.0000 -1.0000 4757415 1580233756.10 151.5851 60.0014 32.0000 1.9952 1.9962 418.9623 419.2160 0.0380 -1.0000 -1.0000 4757485 1580233756.20 151.5851 60.0014 32.0000 1.9955 1.9965 419.0547 419.3085 0.0380 -1.0000 -1.0000 4757545 1580233756.30 151.5851 60.0014 32.0000 1.9955 1.9965 419.0384 419.2921 0.0380 -1.0000 -1.0000 4757605 1580233756.40 151.5851 60.0014 32.0000 1.9945 1.9955 418.9580 419.2110 0.0379 -1.0000 -1.0000 4757685 1580233756.50 151.5786 60.0014 32.0000 1.9978 1.9987 418.8571 419.1099 0.0379 -1.0000 -1.0000 4757745 1580233756.60 151.5117 60.0014 32.0000 1.9957 1.9967 418.7284 418.9818 0.0380 -1.0000 -1.0000 4757815 1580233756.70 151.5117 60.0014 32.0000 1.9955 1.9965 418.7485 419.0028 0.0381 -1.0000 -1.0000 4757885 1580233756.80 151.5117 60.0014 32.0000 1.9961 1.9971 418.6820 418.9355 0.0380 -1.0000 -1.0000 4757975 1580233756.90 151.5117 60.0014 32.0000 1.9977 1.9987 418.6923 418.9447 0.0378 -1.0000 -1.0000 4758034 1580233757.00 151.5117 60.0014 32.0000 1.9967 1.9977 418.6341 418.8876 0.0380 -1.0000 -1.0000 4758104 1580233757.10 151.7284 60.0014 32.0000 1.9962 1.9972 418.7619 419.0148 0.0378 -1.0000 -1.0000 4758165 1580233757.20 151.7284 60.0014 32.0000 1.9958 1.9968 419.0084 419.2609 0.0378 -1.0000 -1.0000 4758304 1580233757.30 151.7284 60.0014 32.0000 1.9965 1.9975 419.0023 419.2550 0.0379 -1.0000 -1.0000 4758374 1580233757.40 151.7284 60.0014 32.0000 1.9954 1.9964 418.9077 419.1606 0.0378 -1.0000 -1.0000 4758444 1580233757.50 151.7284 60.0014 32.0000 1.9953 1.9962 419.0907 419.3437 0.0379 -1.0000 -1.0000 4758504 1580233757.60 151.7284 60.0014 32.0000 1.9951 1.9961 418.8377 419.0910 0.0378 -1.0000 -1.0000 4758574 1580233757.70 151.7284 60.0014 32.0000 1.9954 1.9964 418.9584 419.2109 0.0378 -1.0000 -1.0000 4758634 1580233757.80 151.7284 60.0014 32.0000 1.9953 1.9963 418.8898 419.1420 0.0378 -1.0000 -1.0000 4758704 1580233757.90 151.7284 60.0014 32.0000 1.9981 1.9991 418.7750 419.0271 0.0377 -1.0000 -1.0000 4759504 1580233758.00 151.7284 60.0014 32.0000 1.9991 2.0001 418.6477 418.9003 0.0379 -1.0000 -1.0000 4759564 1580233758.10 151.7284 60.0014 32.0000 1.9985 1.9995 418.5963 418.8491 0.0378 -1.0000 -1.0000 4759634 1580233758.20 151.6761 60.0014 32.0000 1.9979 1.9988 418.8498 419.1024 0.0378 -1.0000 -1.0000 4759704 1580233758.30 151.6761 60.0014 32.0000 1.9968 1.9978 419.1593 419.4104 0.0377 -1.0000 -1.0000 4759764 1580233758.40 151.6761 60.0014 32.0000 1.9955 1.9965 419.1553 419.4090 0.0380 -1.0000 -1.0000 4759833 1580233758.50 151.6761 60.0014 32.0000 1.9951 1.9961 419.1648 419.4169 0.0378 -1.0000 -1.0000 4759894 1580233758.60 151.6761 60.0014 32.0000 1.9979 1.9989 418.8738 419.1264 0.0378 -1.0000 -1.0000 4759963 1580233758.70 151.6761 60.0014 32.0000 1.9977 1.9987 418.7205 418.9736 0.0380 -1.0000 -1.0000 4800033 1580233758.80 151.5322 60.0014 32.0000 1.9962 1.9972 418.8488 419.1015 0.0378 -1.0000 -1.0000 4800093 1580233758.90 151.5127 60.0014 32.0000 1.9941 1.9951 419.0784 419.3310 0.0378 -1.0000 -1.0000 4800163 1580233759.00 151.5127 60.0014 32.0000 1.9960 1.9970 418.9042 419.1566 0.0378 -1.0000 -1.0000 4800233 1580233759.10 151.5127 60.0014 32.0000 1.9966 1.9976 418.7775 419.0302 0.0379 -1.0000 -1.0000 4800293 1580233759.20 151.5127 60.0014 32.0000 1.9971 1.9981 418.7589 419.0121 0.0379 -1.0000 -1.0000 4800363 1580233759.30 151.5127 60.0014 32.0000 1.9968 1.9978 418.6776 418.9317 0.0381 -1.0000 -1.0000 4800433 1580233759.40 151.4581 60.0029 32.0000 1.9957 1.9967 418.8742 419.1287 0.0380 -1.0000 -1.0000 4800493 1580233759.50 151.4581 60.0029 32.0000 1.9958 1.9968 418.9990 419.2521 0.0379 -1.0000 -1.0000 4800553 1580233759.60 151.4581 60.0029 32.0000 1.9967 1.9977 419.1327 419.3860 0.0379 -1.0000 -1.0000 4800633 1580233759.70 151.4581 60.0029 32.0000 1.9967 1.9977 419.0512 419.3040 0.0378 -1.0000 -1.0000 4800693 1580233759.80 151.4581 60.0029 32.0000 1.9978 1.9988 418.5909 418.8435 0.0379 -1.0000 -1.0000 4800753 1580233759.90 151.4581 60.0029 32.0000 1.9969 1.9979 418.8416 419.0950 0.0380 -1.0000 -1.0000 4800993 1580233760.00 151.4581 60.0029 32.0000 1.9953 1.9963 418.9751 419.2288 0.0379 -1.0000 -1.0000 4801053 1580233760.10 151.3755 60.0029 32.0000 1.9956 1.9966 419.0612 419.3147 0.0380 -1.0000 -1.0000 4801123 1580233760.20 151.3755 60.0029 32.0000 1.9965 1.9975 418.9738 419.2267 0.0379 -1.0000 -1.0000 4801183 1580233760.30 151.3755 60.0029 32.0000 1.9942 1.9952 419.0386 419.2923 0.0379 -1.0000 -1.0000 4801253 1580233760.40 151.3755 60.0029 32.0000 1.9944 1.9954 419.0000 419.2534 0.0380 -1.0000 -1.0000 4801323 1580233760.50 151.3755 60.0029 32.0000 1.9943 1.9953 418.7505 419.0045 0.0381 -1.0000 -1.0000 4801732 1580233760.60 151.3755 60.0029 32.0000 1.9945 1.9955 418.9155 419.1694 0.0380 -1.0000 -1.0000 4801793 1580233760.70 151.3034 60.0029 32.0000 1.9957 1.9967 418.8928 419.1461 0.0379 -1.0000 -1.0000 4801862 1580233760.80 151.3034 60.0029 32.0000 1.9949 1.9959 418.8488 419.1010 0.0378 -1.0000 -1.0000 4801932 1580233760.90 151.3034 60.0029 32.0000 1.9972 1.9982 418.8208 419.0740 0.0380 -1.0000 -1.0000 4801992 1580233761.00 151.3034 60.0029 32.0000 1.9961 1.9971 418.7887 419.0415 0.0379 -1.0000 -1.0000 4802232 1580233761.10 151.3034 60.0029 32.0000 1.9951 1.9961 418.7446 418.9991 0.0381 -1.0000 -1.0000 4802292 1580233761.20 151.3034 60.0029 32.0000 1.9977 1.9987 418.6070 418.8600 0.0379 -1.0000 -1.0000 4802362 1580233761.30 151.3034 60.0029 32.0000 1.9971 1.9981 418.6386 418.8902 0.0377 -1.0000 -1.0000 4802432 1580233761.40 151.4060 60.0029 32.0000 1.9969 1.9979 418.6176 418.8706 0.0379 -1.0000 -1.0000 4802492 1580233761.50 151.4060 60.0029 32.0000 1.9964 1.9974 418.8934 419.1469 0.0380 -1.0000 -1.0000 4802722 1580233761.60 151.4060 60.0029 32.0000 1.9952 1.9962 418.9575 419.2105 0.0379 -1.0000 -1.0000 4802802 1580233761.70 151.4060 60.0029 32.0000 1.9946 1.9956 418.9069 419.1600 0.0379 -1.0000 -1.0000 4802862 1580233761.80 151.4060 60.0029 32.0000 1.9960 1.9970 419.0748 419.3269 0.0378 -1.0000 -1.0000 4802932 1580233761.90 151.4358 60.0029 32.0000 1.9980 1.9990 419.1587 419.4129 0.0380 -1.0000 -1.0000 4803002 1580233762.00 151.4905 60.0029 32.0000 1.9968 1.9978 418.7734 419.0263 0.0378 -1.0000 -1.0000 4803222 1580233762.10 151.4905 60.0029 32.0000 1.9969 1.9979 418.7090 418.9633 0.0382 -1.0000 -1.0000 4803302 1580233762.20 151.4905 60.0029 32.0000 1.9968 1.9978 418.7979 419.0499 0.0378 -1.0000 -1.0000 4803362 1580233762.30 151.4905 60.0029 32.0000 1.9963 1.9972 418.9872 419.2391 0.0377 -1.0000 -1.0000 4803422 1580233762.40 151.4905 60.0029 32.0000 1.9955 1.9964 419.0850 419.3387 0.0381 -1.0000 -1.0000 4803502 1580233762.50 151.4209 60.0029 32.0000 1.9944 1.9954 419.0289 419.2830 0.0380 -1.0000 -1.0000 4803751 1580233762.60 151.4035 60.0029 32.0000 1.9948 1.9958 419.0790 419.3319 0.0379 -1.0000 -1.0000 4803811 1580233762.70 151.4035 60.0029 32.0000 1.9950 1.9960 418.8180 419.0712 0.0379 -1.0000 -1.0000 4803881 1580233762.80 151.4035 60.0029 32.0000 1.9945 1.9955 418.9466 419.2000 0.0380 -1.0000 -1.0000 4803941 1580233762.90 151.4035 60.0029 32.0000 1.9955 1.9965 418.9943 419.2483 0.0381 -1.0000 -1.0000 4804011 1580233763.00 151.4110 60.0029 32.0000 1.9958 1.9968 418.9740 419.2285 0.0380 -1.0000 -1.0000 4804261 1580233763.10 151.6831 60.0029 32.0000 1.9995 2.0005 418.8067 419.0605 0.0380 -1.0000 -1.0000 4804321 1580233763.20 151.6831 60.0029 32.0000 1.9993 2.0003 418.3957 418.6476 0.0377 -1.0000 -1.0000 4804381 1580233763.30 151.6831 60.0029 32.0000 1.9975 1.9985 418.7656 419.0174 0.0379 -1.0000 -1.0000 4804461 1580233763.40 151.6831 60.0029 32.0000 1.9953 1.9963 418.9833 419.2359 0.0377 -1.0000 -1.0000 4804531 1580233763.50 151.6831 60.0029 32.0000 1.9958 1.9968 419.2085 419.4615 0.0379 -1.0000 -1.0000 4804601 1580233763.60 151.5395 60.0029 32.0000 1.9956 1.9966 418.9968 419.2505 0.0380 -1.0000 -1.0000 4804671 1580233763.70 151.5395 60.0029 32.0000 1.9972 1.9982 418.9926 419.2460 0.0380 -1.0000 -1.0000 4804911 1580233763.80 151.5395 60.0029 32.0000 1.9967 1.9977 418.4296 418.6846 0.0381 -1.0000 -1.0000 4804981 1580233763.90 151.5395 60.0029 32.0000 1.9963 1.9973 418.6715 418.9244 0.0379 -1.0000 -1.0000 4805061 1580233764.00 151.5395 60.0029 32.0000 1.9972 1.9982 418.6432 418.8962 0.0379 -1.0000 -1.0000 4805121 1580233764.10 151.5395 60.0029 32.0000 1.9958 1.9968 419.0609 419.3140 0.0379 -1.0000 -1.0000 4805191 1580233764.20 151.5824 60.0029 32.0000 1.9963 1.9973 418.9941 419.2473 0.0379 -1.0000 -1.0000 4805261 1580233764.30 151.5824 60.0029 32.0000 1.9963 1.9973 418.7288 418.9818 0.0379 -1.0000 -1.0000 4805321 1580233764.40 151.5824 60.0029 32.0000 1.9981 1.9991 418.6691 418.9221 0.0380 -1.0000 -1.0000 4805391 1580233764.50 151.5824 60.0029 32.0000 1.9973 1.9983 419.1097 419.3642 0.0381 -1.0000 -1.0000 4805451 1580233764.60 151.5824 60.0029 32.0000 1.9951 1.9961 419.1429 419.3966 0.0380 -1.0000 -1.0000 4805520 1580233764.70 151.3985 60.0041 32.0000 1.9960 1.9970 418.9439 419.1973 0.0379 -1.0000 -1.0000 4805591 1580233764.80 151.3587 60.0043 32.0000 1.9955 1.9965 418.6038 418.8575 0.0381 -1.0000 -1.0000 4805650 1580233764.90 151.3587 60.0043 32.0000 1.9965 1.9975 418.6476 418.9018 0.0381 -1.0000 -1.0000 4805710 1580233765.00 151.3587 60.0043 32.0000 1.9961 1.9971 418.8446 419.0992 0.0381 -1.0000 -1.0000 4805790 1580233765.10 151.3587 60.0043 32.0000 1.9963 1.9973 418.6875 418.9400 0.0378 -1.0000 -1.0000 4806260 1580233765.20 151.3587 60.0043 32.0000 1.9963 1.9973 418.8055 419.0589 0.0379 -1.0000 -1.0000 4806330 1580233765.30 151.3448 60.0043 32.0000 1.9955 1.9965 418.8906 419.1443 0.0381 -1.0000 -1.0000 4806400 1580233765.40 151.3284 60.0043 32.0000 1.9942 1.9952 419.0482 419.3023 0.0380 -1.0000 -1.0000 4806470 1580233765.50 151.3284 60.0043 32.0000 1.9939 1.9949 418.8439 419.0967 0.0379 -1.0000 -1.0000 4806530 1580233765.60 151.3284 60.0043 32.0000 1.9937 1.9947 418.8454 419.0992 0.0380 -1.0000 -1.0000 4806780 1580233765.70 151.3284 60.0043 32.0000 1.9954 1.9964 419.0376 419.2929 0.0382 -1.0000 -1.0000 4806840 1580233765.80 151.3284 60.0043 32.0000 1.9949 1.9959 418.9915 419.2454 0.0380 -1.0000 -1.0000 4806910 1580233765.90 151.6551 60.0043 32.0000 1.9955 1.9965 418.9611 419.2136 0.0377 -1.0000 -1.0000 4807030 1580233766.00 151.6551 60.0043 32.0000 1.9972 1.9982 418.7985 419.0509 0.0378 -1.0000 -1.0000 4807090 1580233766.10 151.6551 60.0043 32.0000 1.9973 1.9983 418.5236 418.7770 0.0381 -1.0000 -1.0000 4807270 1580233766.20 151.6551 60.0043 32.0000 1.9966 1.9976 418.7575 419.0110 0.0379 -1.0000 -1.0000 4807329 1580233766.30 151.6551 60.0043 32.0000 1.9967 1.9977 418.7495 419.0022 0.0379 -1.0000 -1.0000 4807389 1580233766.40 151.4688 60.0043 32.0000 1.9968 1.9978 418.8831 419.1371 0.0382 -1.0000 -1.0000 4807479 1580233766.50 151.4638 60.0043 32.0000 1.9969 1.9979 418.8846 419.1389 0.0380 -1.0000 -1.0000 4807539 1580233766.60 151.4638 60.0043 32.0000 1.9965 1.9975 418.7540 419.0068 0.0378 -1.0000 -1.0000 4807599 1580233766.70 151.4638 60.0043 32.0000 1.9964 1.9974 418.5735 418.8260 0.0379 -1.0000 -1.0000 4807679 1580233766.80 151.4638 60.0043 32.0000 1.9955 1.9965 418.5853 418.8396 0.0381 -1.0000 -1.0000 4807813 1580233766.90 151.4638 60.0043 32.0000 1.9974 1.9984 418.8578 419.1118 0.0380 -1.0000 -1.0000 4807873 1580233767.00 151.5272 60.0043 32.0000 1.9954 1.9964 418.9834 419.2368 0.0379 -1.0000 -1.0000 4807943 1580233767.10 151.5272 60.0043 32.0000 1.9951 1.9961 418.9624 419.2145 0.0378 -1.0000 -1.0000 4808013 1580233767.20 151.5272 60.0043 32.0000 1.9961 1.9971 418.8718 419.1243 0.0378 -1.0000 -1.0000 4808073 1580233767.30 151.5272 60.0043 32.0000 1.9982 1.9991 418.8151 419.0676 0.0379 -1.0000 -1.0000 4808142 1580233767.40 151.5272 60.0043 32.0000 1.9982 1.9992 418.7191 418.9728 0.0380 -1.0000 -1.0000 4808203 1580233767.50 151.5272 60.0043 32.0000 1.9962 1.9972 418.8269 419.0796 0.0378 -1.0000 -1.0000 4808273 1580233767.60 151.4321 60.0043 32.0000 1.9940 1.9950 418.9613 419.2140 0.0379 -1.0000 -1.0000 4808522 1580233767.70 151.4321 60.0043 32.0000 1.9941 1.9951 418.9524 419.2056 0.0380 -1.0000 -1.0000 4808583 1580233767.80 151.4321 60.0043 32.0000 1.9953 1.9963 419.0461 419.2997 0.0379 -1.0000 -1.0000 4808642 1580233767.90 151.4321 60.0043 32.0000 1.9960 1.9970 418.9043 419.1582 0.0380 -1.0000 -1.0000 4808712 1580233768.00 151.4321 60.0043 32.0000 1.9982 1.9992 418.7415 418.9941 0.0379 -1.0000 -1.0000 4808782 1580233768.10 151.4321 60.0043 32.0000 1.9983 1.9993 418.6531 418.9054 0.0378 -1.0000 -1.0000 4809542 1580233768.20 151.4321 60.0043 32.0000 1.9950 1.9960 419.1057 419.3586 0.0379 -1.0000 -1.0000 4809602 1580233768.30 151.4321 60.0043 32.0000 1.9960 1.9970 419.1351 419.3881 0.0379 -1.0000 -1.0000 4809662 1580233768.40 151.4321 60.0043 32.0000 1.9985 1.9995 418.8427 419.0963 0.0379 -1.0000 -1.0000 4809732 1580233768.50 151.4321 60.0043 32.0000 1.9986 1.9996 418.7831 419.0356 0.0379 -1.0000 -1.0000 4809802 1580233768.60 151.4462 60.0043 32.0000 1.9958 1.9968 419.0337 419.2869 0.0379 -1.0000 -1.0000 4809862 1580233768.70 151.5210 60.0043 32.0000 1.9943 1.9953 418.9799 419.2323 0.0379 -1.0000 -1.0000 4809932 1580233768.80 151.5210 60.0043 32.0000 1.9936 1.9946 418.9020 419.1563 0.0381 -1.0000 -1.0000 4810011 1580233768.90 151.5210 60.0043 32.0000 1.9944 1.9954 418.8258 419.0793 0.0380 -1.0000 -1.0000 4810071 1580233769.00 151.5210 60.0043 32.0000 1.9961 1.9971 418.9291 419.1824 0.0379 -1.0000 -1.0000 4810141 1580233769.10 151.5210 60.0043 32.0000 1.9956 1.9966 418.8891 419.1419 0.0378 -1.0000 -1.0000 4810202 1580233769.20 151.7202 60.0043 32.0000 1.9956 1.9966 418.8483 419.1014 0.0379 -1.0000 -1.0000 4810272 1580233769.30 151.7202 60.0043 32.0000 1.9983 1.9993 418.6366 418.8902 0.0380 -1.0000 -1.0000 4810341 1580233769.40 151.7202 60.0043 32.0000 1.9969 1.9979 418.5122 418.7652 0.0379 -1.0000 -1.0000 4810401 1580233769.50 151.7202 60.0043 32.0000 1.9978 1.9988 418.8640 419.1180 0.0381 -1.0000 -1.0000 4810471 1580233769.60 151.7202 60.0043 32.0000 1.9964 1.9974 418.9846 419.2384 0.0380 -1.0000 -1.0000 4810541 1580233769.70 151.7262 60.0026 32.0000 1.9966 1.9976 418.8080 419.0606 0.0378 -1.0000 -1.0000 4810601 1580233769.80 151.7283 60.0020 32.0000 1.9971 1.9981 418.5733 418.8258 0.0379 -1.0000 -1.0000 4810671 1580233769.90 151.7283 60.0020 32.0000 1.9962 1.9972 418.6611 418.9138 0.0379 -1.0000 -1.0000 4810751 1580233770.00 151.7283 60.0020 32.0000 1.9970 1.9980 418.8513 419.1049 0.0381 -1.0000 -1.0000 4810811 1580233770.10 151.7283 60.0020 32.0000 1.9951 1.9961 419.1490 419.4022 0.0379 -1.0000 -1.0000 4810881 1580233770.20 151.7283 60.0020 32.0000 1.9956 1.9966 418.9789 419.2323 0.0379 -1.0000 -1.0000 4810951 1580233770.30 151.7283 60.0020 32.0000 1.9939 1.9948 418.9734 419.2254 0.0377 -1.0000 -1.0000 4811011 1580233770.40 151.7283 60.0020 32.0000 1.9950 1.9960 418.9832 419.2364 0.0379 -1.0000 -1.0000 4811081 1580233770.50 151.7283 60.0020 32.0000 1.9962 1.9972 418.9403 419.1926 0.0377 -1.0000 -1.0000 4811141 1580233770.60 151.7283 60.0020 32.0000 1.9961 1.9971 418.8001 419.0513 0.0377 -1.0000 -1.0000 4811211 1580233770.70 151.7283 60.0020 32.0000 1.9977 1.9987 418.6785 418.9321 0.0380 -1.0000 -1.0000 4811521 1580233770.80 151.7060 60.0020 32.0000 1.9969 1.9979 418.9151 419.1683 0.0380 -1.0000 -1.0000 4811591 1580233770.90 151.4756 60.0020 32.0000 1.9964 1.9974 418.9468 419.1994 0.0378 -1.0000 -1.0000 4811651 1580233771.00 151.4756 60.0020 32.0000 1.9955 1.9965 418.9845 419.2377 0.0378 -1.0000 -1.0000 4811721 1580233771.10 151.4756 60.0020 32.0000 1.9942 1.9952 418.9630 419.2151 0.0378 -1.0000 -1.0000 4811781 1580233771.20 151.4756 60.0020 32.0000 1.9961 1.9971 418.8741 419.1282 0.0381 -1.0000 -1.0000 4812010 1580233771.30 151.4756 60.0020 32.0000 1.9956 1.9966 418.6200 418.8734 0.0379 -1.0000 -1.0000 4812081 1580233771.40 151.4527 60.0020 32.0000 1.9965 1.9975 418.6415 418.8939 0.0378 -1.0000 -1.0000 4812140 1580233771.50 151.4527 60.0020 32.0000 1.9958 1.9968 418.9616 419.2142 0.0378 -1.0000 -1.0000 4812200 1580233771.60 151.4527 60.0020 32.0000 1.9954 1.9964 419.0106 419.2631 0.0379 -1.0000 -1.0000 4812280 1580233771.70 151.4527 60.0020 32.0000 1.9954 1.9964 419.0032 419.2563 0.0379 -1.0000 -1.0000 4812500 1580233771.80 151.4527 60.0020 32.0000 1.9955 1.9965 419.0281 419.2821 0.0380 -1.0000 -1.0000 4812560 1580233771.90 151.5252 60.0020 32.0000 1.9957 1.9967 418.6201 418.8732 0.0379 -1.0000 -1.0000 4812640 1580233772.00 151.5563 60.0020 32.0000 1.9967 1.9977 418.6326 418.8853 0.0379 -1.0000 -1.0000 4812700 1580233772.10 151.5563 60.0020 32.0000 1.9958 1.9968 418.6644 418.9173 0.0379 -1.0000 -1.0000 4812780 1580233772.20 151.5563 60.0020 32.0000 1.9962 1.9972 418.9791 419.2320 0.0379 -1.0000 -1.0000 4813020 1580233772.30 151.5563 60.0020 32.0000 1.9966 1.9976 419.1687 419.4216 0.0378 -1.0000 -1.0000 4813080 1580233772.40 151.5563 60.0020 32.0000 1.9975 1.9985 418.8723 419.1254 0.0379 -1.0000 -1.0000 4813150 1580233772.50 151.5343 60.0020 32.0000 1.9969 1.9979 418.6756 418.9286 0.0379 -1.0000 -1.0000 4813220 1580233772.60 151.5343 60.0020 32.0000 1.9955 1.9965 418.7673 419.0194 0.0378 -1.0000 -1.0000 4813280 1580233772.70 151.5343 60.0020 32.0000 1.9958 1.9968 418.8448 419.0967 0.0377 -1.0000 -1.0000 4813350 1580233772.80 151.5343 60.0020 32.0000 1.9947 1.9957 419.0465 419.2991 0.0380 -1.0000 -1.0000 4813530 1580233772.90 151.5343 60.0020 32.0000 1.9953 1.9963 418.8818 419.1344 0.0379 -1.0000 -1.0000 4813590 1580233773.00 151.5343 60.0020 32.0000 1.9962 1.9971 418.8392 419.0922 0.0379 -1.0000 -1.0000 4813660 1580233773.10 151.7944 60.0020 32.0000 1.9964 1.9973 418.7837 419.0356 0.0376 -1.0000 -1.0000 4813740 1580233773.20 151.7944 60.0020 32.0000 1.9982 1.9992 418.6575 418.9116 0.0380 -1.0000 -1.0000 4813810 1580233773.30 151.7944 60.0020 32.0000 1.9975 1.9985 418.8332 419.0860 0.0379 -1.0000 -1.0000 4813989 1580233773.40 151.7944 60.0020 32.0000 1.9971 1.9981 419.0759 419.3289 0.0379 -1.0000 -1.0000 4814049 1580233773.50 151.7944 60.0020 32.0000 1.9961 1.9971 419.1465 419.4001 0.0380 -1.0000 -1.0000 4814119 1580233773.60 151.7447 60.0020 32.0000 1.9952 1.9962 419.0307 419.2842 0.0379 -1.0000 -1.0000 4814189 1580233773.70 151.6122 60.0020 32.0000 1.9953 1.9963 418.9007 419.1519 0.0377 -1.0000 -1.0000 4814249 1580233773.80 151.6122 60.0020 32.0000 1.9947 1.9957 418.8353 419.0888 0.0380 -1.0000 -1.0000 4815149 1580233773.90 151.6122 60.0020 32.0000 1.9961 1.9971 418.9208 419.1733 0.0378 -1.0000 -1.0000 4815229 1580233774.00 151.6122 60.0020 32.0000 1.9963 1.9973 419.0189 419.2716 0.0379 -1.0000 -1.0000 4815289 1580233774.10 151.6122 60.0020 32.0000 1.9970 1.9980 418.8646 419.1177 0.0379 -1.0000 -1.0000 4815359 1580233774.20 151.3264 60.0020 32.0000 1.9954 1.9964 418.7177 418.9706 0.0379 -1.0000 -1.0000 4815419 1580233774.30 151.3264 60.0020 32.0000 1.9938 1.9948 418.8751 419.1282 0.0379 -1.0000 -1.0000 4815489 1580233774.40 151.3264 60.0020 32.0000 1.9969 1.9979 418.7426 418.9942 0.0376 -1.0000 -1.0000 4815559 1580233774.50 151.3264 60.0020 32.0000 1.9961 1.9971 418.7256 418.9771 0.0377 -1.0000 -1.0000 4815619 1580233774.60 151.3264 60.0020 32.0000 1.9945 1.9955 418.6601 418.9126 0.0378 -1.0000 -1.0000 4815689 1580233774.70 151.5285 60.0017 32.0000 1.9964 1.9974 418.8225 419.0750 0.0378 -1.0000 -1.0000 4815758 1580233774.80 151.6660 60.0015 32.0000 1.9973 1.9983 418.7338 418.9854 0.0377 -1.0000 -1.0000 4815819 1580233774.90 151.6660 60.0015 32.0000 1.9976 1.9986 418.6990 418.9516 0.0379 -1.0000 -1.0000 4815879 1580233775.00 151.6660 60.0015 32.0000 1.9973 1.9983 418.8074 419.0598 0.0378 -1.0000 -1.0000 4815958 1580233775.10 151.6660 60.0015 32.0000 1.9953 1.9963 418.9001 419.1527 0.0378 -1.0000 -1.0000 4816018 1580233775.20 151.6660 60.0015 32.0000 1.9973 1.9983 418.9501 419.2029 0.0379 -1.0000 -1.0000 4816088 1580233775.30 151.7087 60.0015 32.0000 1.9971 1.9981 418.8991 419.1513 0.0378 -1.0000 -1.0000 4816218 1580233775.40 151.7087 60.0015 32.0000 1.9980 1.9990 418.8059 419.0586 0.0378 -1.0000 -1.0000 4816278 1580233775.50 151.7087 60.0015 32.0000 1.9977 1.9987 418.6372 418.8893 0.0378 -1.0000 -1.0000 4816348 1580233775.60 151.7087 60.0015 32.0000 1.9975 1.9985 418.7094 418.9615 0.0378 -1.0000 -1.0000 4816418 1580233775.70 151.7087 60.0015 32.0000 1.9941 1.9951 418.9244 419.1759 0.0377 -1.0000 -1.0000 4816478 1580233775.80 151.7087 60.0015 32.0000 1.9954 1.9964 418.9162 419.1697 0.0380 -1.0000 -1.0000 4816718 1580233775.90 151.7087 60.0015 32.0000 1.9949 1.9959 418.9736 419.2245 0.0377 -1.0000 -1.0000 4816788 1580233776.00 151.7087 60.0015 32.0000 1.9952 1.9962 418.9994 419.2519 0.0378 -1.0000 -1.0000 4816848 1580233776.10 151.7087 60.0015 32.0000 1.9958 1.9968 418.9597 419.2130 0.0380 -1.0000 -1.0000 4816928 1580233776.20 151.7087 60.0015 32.0000 1.9957 1.9966 418.9551 419.2082 0.0379 -1.0000 -1.0000 4816988 1580233776.30 151.7087 60.0015 32.0000 1.9963 1.9973 418.6196 418.8726 0.0379 -1.0000 -1.0000 4817048 1580233776.40 151.6101 60.0015 32.0000 1.9967 1.9977 418.6149 418.8684 0.0380 -1.0000 -1.0000 4817128 1580233776.50 151.6101 60.0015 32.0000 1.9959 1.9969 418.9293 419.1833 0.0380 -1.0000 -1.0000 4817188 1580233776.60 151.6101 60.0015 32.0000 1.9965 1.9975 419.1838 419.4372 0.0379 -1.0000 -1.0000 4817248 1580233776.70 151.6101 60.0015 32.0000 1.9958 1.9968 419.0873 419.3390 0.0377 -1.0000 -1.0000 4817318 1580233776.80 151.6101 60.0015 32.0000 1.9986 1.9996 418.8217 419.0741 0.0379 -1.0000 -1.0000 4817788 1580233776.90 151.6101 60.0015 32.0000 1.9981 1.9991 418.8473 419.1004 0.0379 -1.0000 -1.0000 4817857 1580233777.00 151.4409 60.0015 32.0000 1.9977 1.9987 418.8187 419.0708 0.0378 -1.0000 -1.0000 4817927 1580233777.10 151.4409 60.0015 32.0000 1.9964 1.9974 418.8315 419.0837 0.0378 -1.0000 -1.0000 4817987 1580233777.20 151.4409 60.0015 32.0000 1.9944 1.9954 419.1648 419.4173 0.0378 -1.0000 -1.0000 4818057 1580233777.30 151.4409 60.0015 32.0000 1.9936 1.9946 419.0298 419.2830 0.0379 -1.0000 -1.0000 4818127 1580233777.40 151.4409 60.0015 32.0000 1.9974 1.9984 418.7244 418.9764 0.0377 -1.0000 -1.0000 4818817 1580233777.50 151.3521 60.0015 32.0000 1.9966 1.9976 418.7426 418.9945 0.0378 -1.0000 -1.0000 4818877 1580233777.60 151.3521 60.0015 32.0000 1.9952 1.9961 418.8578 419.1104 0.0379 -1.0000 -1.0000 4818957 1580233777.70 151.3521 60.0015 32.0000 1.9949 1.9959 419.0133 419.2664 0.0379 -1.0000 -1.0000 4819017 1580233777.80 151.3521 60.0015 32.0000 1.9941 1.9951 419.0343 419.2858 0.0377 -1.0000 -1.0000 4819077 1580233777.90 151.3521 60.0015 32.0000 1.9956 1.9966 418.9705 419.2230 0.0378 -1.0000 -1.0000 4819147 1580233778.00 151.3928 60.0015 32.0000 1.9943 1.9953 419.0015 419.2541 0.0379 -1.0000 -1.0000 4819217 1580233778.10 151.6575 60.0015 32.0000 1.9964 1.9974 418.9001 419.1534 0.0379 -1.0000 -1.0000 4819287 1580233778.20 151.6575 60.0015 32.0000 1.9963 1.9973 419.0393 419.2917 0.0377 -1.0000 -1.0000 4819347 1580233778.30 151.6575 60.0015 32.0000 1.9961 1.9971 419.0545 419.3069 0.0378 -1.0000 -1.0000 4819416 1580233778.40 151.6575 60.0015 32.0000 1.9970 1.9980 418.8636 419.1156 0.0378 -1.0000 -1.0000 4819486 1580233778.50 151.6575 60.0015 32.0000 1.9963 1.9973 418.9520 419.2047 0.0378 -1.0000 -1.0000 4819556 1580233778.60 151.4746 60.0015 32.0000 1.9952 1.9962 418.9552 419.2082 0.0379 -1.0000 -1.0000 4819616 1580233778.70 151.4746 60.0015 32.0000 1.9963 1.9973 418.9936 419.2462 0.0379 -1.0000 -1.0000 4819686 1580233778.80 151.4746 60.0015 32.0000 1.9943 1.9953 418.9564 419.2103 0.0380 -1.0000 -1.0000 4819756 1580233778.90 151.4746 60.0015 32.0000 1.9944 1.9953 418.9171 419.1701 0.0378 -1.0000 -1.0000 4819816 1580233779.00 151.4746 60.0015 32.0000 1.9956 1.9966 418.8686 419.1198 0.0377 -1.0000 -1.0000 4819886 1580233779.10 151.3867 60.0015 32.0000 1.9958 1.9968 418.9547 419.2057 0.0375 -1.0000 -1.0000 4819946 1580233779.20 151.3362 60.0015 32.0000 1.9955 1.9965 418.8766 419.1283 0.0378 -1.0000 -1.0000 4820016 1580233779.30 151.3362 60.0015 32.0000 1.9959 1.9969 418.7775 419.0305 0.0379 -1.0000 -1.0000 4820086 1580233779.40 151.3362 60.0015 32.0000 1.9967 1.9977 418.7256 418.9778 0.0378 -1.0000 -1.0000 4820216 1580233779.50 151.3362 60.0015 32.0000 1.9959 1.9969 418.7133 418.9659 0.0378 -1.0000 -1.0000 4820276 1580233779.60 151.3362 60.0015 32.0000 1.9951 1.9961 418.7196 418.9711 0.0377 -1.0000 -1.0000 4820356 1580233779.70 151.4507 60.0005 32.0000 1.9950 1.9960 418.8672 419.1195 0.0378 -1.0000 -1.0000 4820416 1580233779.80 151.4507 60.0005 32.0000 1.9945 1.9955 418.8111 419.0650 0.0380 -1.0000 -1.0000 4820476 1580233779.90 151.4507 60.0005 32.0000 1.9939 1.9949 418.8282 419.0812 0.0378 -1.0000 -1.0000 4820726 1580233780.00 151.4507 60.0005 32.0000 1.9942 1.9952 418.9996 419.2516 0.0377 -1.0000 -1.0000 4820796 1580233780.10 151.4507 60.0005 32.0000 1.9946 1.9956 418.9942 419.2467 0.0378 -1.0000 -1.0000 4820926 1580233780.20 151.4507 60.0005 32.0000 1.9947 1.9957 418.9844 419.2364 0.0377 -1.0000 -1.0000 4820996 1580233780.30 151.4507 60.0005 32.0000 1.9955 1.9965 418.9131 419.1660 0.0379 -1.0000 -1.0000 4821056 1580233780.40 151.3744 60.0005 32.0000 1.9944 1.9954 418.8917 419.1434 0.0377 -1.0000 -1.0000 4821495 1580233780.50 151.3744 60.0005 32.0000 1.9959 1.9969 419.0284 419.2806 0.0378 -1.0000 -1.0000 4821566 1580233780.60 151.3744 60.0005 32.0000 1.9953 1.9962 418.7812 419.0334 0.0378 -1.0000 -1.0000 4821625 1580233780.70 151.3744 60.0005 32.0000 1.9948 1.9958 418.6870 418.9388 0.0377 -1.0000 -1.0000 4821695 1580233780.80 151.3744 60.0005 32.0000 1.9960 1.9970 418.7363 418.9881 0.0377 -1.0000 -1.0000 4821755 1580233780.90 151.2826 60.0005 32.0000 1.9965 1.9975 418.7633 419.0167 0.0379 -1.0000 -1.0000 4821825 1580233781.00 151.2662 60.0005 32.0000 1.9951 1.9961 418.6246 418.8766 0.0377 -1.0000 -1.0000 4821895 1580233781.10 151.2662 60.0005 32.0000 1.9954 1.9964 418.8812 419.1341 0.0379 -1.0000 -1.0000 4821955 1580233781.20 151.2662 60.0005 32.0000 1.9956 1.9966 418.7892 419.0410 0.0377 -1.0000 -1.0000 4822025 1580233781.30 151.2662 60.0005 32.0000 1.9944 1.9954 418.6936 418.9454 0.0377 -1.0000 -1.0000 4822095 1580233781.40 151.2662 60.0005 32.0000 1.9944 1.9954 418.7405 418.9938 0.0379 -1.0000 -1.0000 4822155 1580233781.50 151.2662 60.0005 32.0000 1.9952 1.9962 418.9960 419.2486 0.0379 -1.0000 -1.0000 4822215 1580233781.60 151.5342 60.0005 32.0000 1.9961 1.9971 419.1553 419.4084 0.0379 -1.0000 -1.0000 4822295 1580233781.70 151.5342 60.0005 32.0000 1.9967 1.9977 418.8749 419.1277 0.0378 -1.0000 -1.0000 4822355 1580233781.80 151.5342 60.0005 32.0000 1.9978 1.9988 418.7946 419.0470 0.0379 -1.0000 -1.0000 4822415 1580233781.90 151.5342 60.0005 32.0000 1.9954 1.9964 418.6411 418.8927 0.0376 -1.0000 -1.0000 4822495 1580233782.00 151.5342 60.0005 32.0000 1.9965 1.9975 418.7101 418.9616 0.0377 -1.0000 -1.0000 4822555 1580233782.10 151.8026 60.0005 32.0000 1.9959 1.9969 418.7178 418.9699 0.0378 -1.0000 -1.0000 4822625 1580233782.20 151.8026 60.0005 32.0000 1.9970 1.9980 418.8074 419.0593 0.0378 -1.0000 -1.0000 4822685 1580233782.30 151.8026 60.0005 32.0000 1.9961 1.9971 418.8534 419.1076 0.0380 -1.0000 -1.0000 4822755 1580233782.40 151.8026 60.0005 32.0000 1.9956 1.9966 419.0429 419.2961 0.0379 -1.0000 -1.0000 4822995 1580233782.50 151.8026 60.0005 32.0000 1.9964 1.9974 419.0040 419.2566 0.0378 -1.0000 -1.0000 4823055 1580233782.60 151.8026 60.0005 32.0000 1.9988 1.9998 418.9862 419.2396 0.0379 -1.0000 -1.0000 4823115 1580233782.70 151.5493 60.0005 32.0000 1.9987 1.9997 418.7139 418.9662 0.0378 -1.0000 -1.0000 4823195 1580233782.80 151.5256 60.0005 32.0000 1.9964 1.9974 418.5168 418.7689 0.0378 -1.0000 -1.0000 4823255 1580233782.90 151.5256 60.0005 32.0000 1.9948 1.9958 419.0625 419.3145 0.0377 -1.0000 -1.0000 4823314 1580233783.00 151.5256 60.0005 32.0000 1.9955 1.9965 419.1221 419.3740 0.0378 -1.0000 -1.0000 4823554 1580233783.10 151.5256 60.0005 32.0000 1.9944 1.9954 418.9781 419.2304 0.0378 -1.0000 -1.0000 4823624 1580233783.20 151.5256 60.0005 32.0000 1.9987 1.9997 418.7484 419.0012 0.0379 -1.0000 -1.0000 4823684 1580233783.30 151.4865 60.0005 32.0000 1.9965 1.9975 418.5621 418.8152 0.0379 -1.0000 -1.0000 4823754 1580233783.40 151.4865 60.0005 32.0000 1.9963 1.9973 418.6850 418.9381 0.0379 -1.0000 -1.0000 4823814 1580233783.50 151.4865 60.0005 32.0000 1.9971 1.9981 418.8569 419.1094 0.0378 -1.0000 -1.0000 4824444 1580233783.60 151.4865 60.0005 32.0000 1.9962 1.9972 419.0180 419.2706 0.0378 -1.0000 -1.0000 4824514 1580233783.70 151.4865 60.0005 32.0000 1.9941 1.9951 418.9934 419.2455 0.0378 -1.0000 -1.0000 4824574 1580233783.80 151.4774 60.0005 32.0000 1.9952 1.9962 418.8685 419.1204 0.0377 -1.0000 -1.0000 4824634 1580233783.90 151.4774 60.0005 32.0000 1.9953 1.9963 418.7758 419.0281 0.0378 -1.0000 -1.0000 4824714 1580233784.00 151.4774 60.0005 32.0000 1.9954 1.9964 418.8435 419.0964 0.0379 -1.0000 -1.0000 4824774 1580233784.10 151.4774 60.0005 32.0000 1.9942 1.9952 418.9160 419.1685 0.0378 -1.0000 -1.0000 4824844 1580233784.20 151.4774 60.0005 32.0000 1.9946 1.9956 418.9072 419.1589 0.0377 -1.0000 -1.0000 4824904 1580233784.30 151.4659 60.0005 32.0000 1.9947 1.9956 418.9393 419.1922 0.0379 -1.0000 -1.0000 4824974 1580233784.40 151.4562 60.0005 32.0000 1.9962 1.9971 418.8074 419.0608 0.0379 -1.0000 -1.0000 4825043 1580233784.50 151.4562 60.0005 32.0000 1.9952 1.9962 418.9278 419.1808 0.0379 -1.0000 -1.0000 4825253 1580233784.60 151.4562 60.0005 32.0000 1.9962 1.9972 418.9317 419.1850 0.0379 -1.0000 -1.0000 4825313 1580233784.70 151.4562 60.0005 32.0000 1.9963 1.9973 418.8552 419.1081 0.0379 -1.0000 -1.0000 4825384 1580233784.80 151.4562 60.0005 32.0000 1.9953 1.9963 418.7731 419.0264 0.0379 -1.0000 -1.0000 4825443 1580233784.90 151.4287 60.0005 32.0000 1.9953 1.9963 418.8425 419.0952 0.0378 -1.0000 -1.0000 4825513 1580233785.00 151.4287 60.0005 32.0000 1.9954 1.9964 418.7329 418.9850 0.0378 -1.0000 -1.0000 4825803 1580233785.10 151.4287 60.0005 32.0000 1.9952 1.9962 418.6782 418.9308 0.0379 -1.0000 -1.0000 4825863 1580233785.20 151.4287 60.0005 32.0000 1.9959 1.9969 418.6955 418.9478 0.0378 -1.0000 -1.0000 4825923 1580233785.30 151.4287 60.0005 32.0000 1.9955 1.9965 418.8747 419.1283 0.0380 -1.0000 -1.0000 4826003 1580233785.40 151.5866 60.0005 32.0000 1.9965 1.9974 418.9271 419.1804 0.0379 -1.0000 -1.0000 4826063 1580233785.50 151.5961 60.0005 32.0000 1.9946 1.9956 418.9197 419.1722 0.0378 -1.0000 -1.0000 4826493 1580233785.60 151.5961 60.0005 32.0000 1.9939 1.9948 418.8515 419.1036 0.0378 -1.0000 -1.0000 4826563 1580233785.70 151.5961 60.0005 32.0000 1.9964 1.9974 418.8458 419.0990 0.0379 -1.0000 -1.0000 4826623 1580233785.80 151.5961 60.0005 32.0000 1.9967 1.9977 418.5783 418.8311 0.0379 -1.0000 -1.0000 4826693 1580233785.90 151.5961 60.0005 32.0000 1.9978 1.9988 418.7292 418.9822 0.0379 -1.0000 -1.0000 4826763 1580233786.00 151.5961 60.0005 32.0000 1.9949 1.9959 418.5842 418.8366 0.0379 -1.0000 -1.0000 4826993 1580233786.10 151.3119 60.0005 32.0000 1.9949 1.9959 418.7460 418.9989 0.0379 -1.0000 -1.0000 4827063 1580233786.20 151.3119 60.0005 32.0000 1.9936 1.9946 418.9039 419.1568 0.0379 -1.0000 -1.0000 4827122 1580233786.30 151.3119 60.0005 32.0000 1.9927 1.9937 418.8014 419.0540 0.0378 -1.0000 -1.0000 4827192 1580233786.40 151.3119 60.0005 32.0000 1.9944 1.9954 419.0021 419.2537 0.0377 -1.0000 -1.0000 4827263 1580233786.50 151.3119 60.0005 32.0000 1.9949 1.9959 418.9219 419.1743 0.0378 -1.0000 -1.0000 4827322 1580233786.60 151.5167 60.0005 32.0000 1.9949 1.9959 419.0470 419.2995 0.0378 -1.0000 -1.0000 4827402 1580233786.70 151.5167 60.0005 32.0000 1.9942 1.9952 419.0599 419.3121 0.0378 -1.0000 -1.0000 4827472 1580233786.80 151.5167 60.0005 32.0000 1.9951 1.9961 419.0158 419.2686 0.0379 -1.0000 -1.0000 4827532 1580233786.90 151.5167 60.0005 32.0000 1.9974 1.9984 418.9015 419.1541 0.0378 -1.0000 -1.0000 4827602 1580233787.00 151.5167 60.0005 32.0000 1.9970 1.9980 418.7147 418.9664 0.0377 -1.0000 -1.0000 4827672 1580233787.10 151.4817 60.0005 32.0000 1.9969 1.9979 418.6917 418.9454 0.0381 -1.0000 -1.0000 4827732 1580233787.20 151.3250 60.0005 32.0000 1.9965 1.9975 418.8785 419.1302 0.0377 -1.0000 -1.0000 4827802 1580233787.30 151.3250 60.0005 32.0000 1.9932 1.9942 419.0406 419.2930 0.0378 -1.0000 -1.0000 4827872 1580233787.40 151.3250 60.0005 32.0000 1.9949 1.9959 418.9777 419.2300 0.0377 -1.0000 -1.0000 4827932 1580233787.50 151.3250 60.0005 32.0000 1.9948 1.9957 418.9797 419.2333 0.0378 -1.0000 -1.0000 4827992 1580233787.60 151.3250 60.0005 32.0000 1.9956 1.9966 418.9008 419.1519 0.0376 -1.0000 -1.0000 4828252 1580233787.70 151.4019 60.0005 32.0000 1.9955 1.9965 418.8519 419.1048 0.0380 -1.0000 -1.0000 4828312 1580233787.80 151.4019 60.0005 32.0000 1.9977 1.9987 418.9606 419.2131 0.0378 -1.0000 -1.0000 4828372 1580233787.90 151.4019 60.0005 32.0000 1.9955 1.9965 418.7557 419.0076 0.0378 -1.0000 -1.0000 4828442 1580233788.00 151.4019 60.0005 32.0000 1.9952 1.9962 418.5393 418.7920 0.0379 -1.0000 -1.0000 4828512 1580233788.10 151.4019 60.0005 32.0000 1.9950 1.9960 418.7123 418.9652 0.0379 -1.0000 -1.0000 4828742 1580233788.20 151.4019 60.0005 32.0000 1.9944 1.9954 418.6407 418.8944 0.0380 -1.0000 -1.0000 4828801 1580233788.30 151.2992 60.0005 32.0000 1.9951 1.9961 418.6626 418.9146 0.0378 -1.0000 -1.0000 4828872 1580233788.40 151.2992 60.0005 32.0000 1.9952 1.9962 418.8535 419.1067 0.0378 -1.0000 -1.0000 4828941 1580233788.50 151.2992 60.0005 32.0000 1.9946 1.9956 418.8779 419.1308 0.0380 -1.0000 -1.0000 4829001 1580233788.60 151.2992 60.0005 32.0000 1.9946 1.9956 418.7650 419.0185 0.0379 -1.0000 -1.0000 4829281 1580233788.70 151.2992 60.0005 32.0000 1.9946 1.9955 418.8469 419.0994 0.0378 -1.0000 -1.0000 4829351 1580233788.80 151.3537 60.0005 32.0000 1.9951 1.9960 419.0665 419.3187 0.0377 -1.0000 -1.0000 4829411 1580233788.90 151.3537 60.0005 32.0000 1.9956 1.9966 419.1178 419.3698 0.0377 -1.0000 -1.0000 4829471 1580233789.00 151.3537 60.0005 32.0000 1.9951 1.9961 418.8830 419.1351 0.0378 -1.0000 -1.0000 4829551 1580233789.10 151.3537 60.0005 32.0000 1.9959 1.9969 418.7964 419.0474 0.0376 -1.0000 -1.0000 4829791 1580233789.20 151.3537 60.0005 32.0000 1.9961 1.9971 418.7172 418.9714 0.0381 -1.0000 -1.0000 4829851 1580233789.30 151.6438 60.0005 32.0000 1.9974 1.9984 418.7421 418.9952 0.0379 -1.0000 -1.0000 4829931 1580233789.40 151.8346 60.0005 32.0000 1.9978 1.9988 418.8050 419.0591 0.0381 -1.0000 -1.0000 4829991 1580233789.50 151.8346 60.0005 32.0000 1.9965 1.9975 419.1846 419.4384 0.0379 -1.0000 -1.0000 4830051 1580233789.60 151.8346 60.0005 32.0000 1.9977 1.9987 419.2019 419.4549 0.0379 -1.0000 -1.0000 4830261 1580233789.70 151.8346 60.0005 32.0000 1.9961 1.9971 419.0538 419.3076 0.0380 -1.0000 -1.0000 4830321 1580233789.80 151.8346 60.0005 32.0000 1.9959 1.9969 418.7464 418.9997 0.0379 -1.0000 -1.0000 4830381 1580233789.90 151.4213 60.0003 32.0000 1.9953 1.9963 418.6230 418.8761 0.0380 -1.0000 -1.0000 4830451 1580233790.00 151.4213 60.0003 32.0000 1.9969 1.9978 418.7608 419.0129 0.0378 -1.0000 -1.0000 4830521 1580233790.10 151.4213 60.0003 32.0000 1.9955 1.9965 418.8355 419.0882 0.0379 -1.0000 -1.0000 4830990 1580233790.20 151.4213 60.0003 32.0000 1.9966 1.9976 418.7566 419.0094 0.0379 -1.0000 -1.0000 4831050 1580233790.30 151.4213 60.0003 32.0000 1.9948 1.9958 418.7370 418.9899 0.0378 -1.0000 -1.0000 4831120 1580233790.40 151.4213 60.0003 32.0000 1.9944 1.9954 418.7896 419.0417 0.0379 -1.0000 -1.0000 4831190 1580233790.50 151.4122 60.0003 32.0000 1.9953 1.9963 418.7950 419.0470 0.0378 -1.0000 -1.0000 4831250 1580233790.60 151.4065 60.0003 32.0000 1.9951 1.9960 418.7639 419.0161 0.0378 -1.0000 -1.0000 4832050 1580233790.70 151.4065 60.0003 32.0000 1.9964 1.9974 418.7876 419.0408 0.0380 -1.0000 -1.0000 4832120 1580233790.80 151.4065 60.0003 32.0000 1.9946 1.9956 418.6496 418.9035 0.0380 -1.0000 -1.0000 4832180 1580233790.90 151.4065 60.0003 32.0000 1.9939 1.9949 418.7081 418.9617 0.0380 -1.0000 -1.0000 4832250 1580233791.00 151.4065 60.0003 32.0000 1.9951 1.9961 418.7687 419.0224 0.0380 -1.0000 -1.0000 4832320 1580233791.10 151.8851 60.0003 32.0000 1.9953 1.9963 418.9143 419.1675 0.0379 -1.0000 -1.0000 4832380 1580233791.20 151.8851 60.0003 32.0000 1.9959 1.9969 419.1033 419.3559 0.0378 -1.0000 -1.0000 4832440 1580233791.30 151.8851 60.0003 32.0000 1.9968 1.9978 419.1398 419.3935 0.0380 -1.0000 -1.0000 4832519 1580233791.40 151.8851 60.0003 32.0000 1.9964 1.9974 419.0189 419.2719 0.0379 -1.0000 -1.0000 4832579 1580233791.50 151.8851 60.0003 32.0000 1.9976 1.9986 418.6694 418.9204 0.0376 -1.0000 -1.0000 4832639 1580233791.60 151.4787 60.0003 32.0000 1.9981 1.9991 418.7146 418.9685 0.0380 -1.0000 -1.0000 4832719 1580233791.70 151.4787 60.0003 32.0000 1.9959 1.9969 419.0805 419.3343 0.0380 -1.0000 -1.0000 4832780 1580233791.80 151.4787 60.0003 32.0000 1.9952 1.9962 418.9522 419.2057 0.0380 -1.0000 -1.0000 4832839 1580233791.90 151.4787 60.0003 32.0000 1.9945 1.9955 418.9050 419.1587 0.0380 -1.0000 -1.0000 4832919 1580233792.00 151.4787 60.0003 32.0000 1.9954 1.9964 418.9392 419.1926 0.0380 -1.0000 -1.0000 4832979 1580233792.10 151.4518 60.0003 32.0000 1.9948 1.9958 418.8927 419.1456 0.0379 -1.0000 -1.0000 4833059 1580233792.20 151.2692 60.0003 32.0000 1.9947 1.9957 418.9733 419.2264 0.0380 -1.0000 -1.0000 4833119 1580233792.30 151.2692 60.0003 32.0000 1.9950 1.9960 418.9620 419.2155 0.0379 -1.0000 -1.0000 4833179 1580233792.40 151.2692 60.0003 32.0000 1.9950 1.9960 418.8631 419.1160 0.0379 -1.0000 -1.0000 4833259 1580233792.50 151.2692 60.0003 32.0000 1.9947 1.9957 418.8818 419.1351 0.0379 -1.0000 -1.0000 4833319 1580233792.60 151.2692 60.0003 32.0000 1.9955 1.9965 418.8449 419.0987 0.0380 -1.0000 -1.0000 4833379 1580233792.70 151.3372 60.0003 32.0000 1.9973 1.9983 418.8834 419.1360 0.0378 -1.0000 -1.0000 4833469 1580233792.80 151.4901 60.0003 32.0000 1.9962 1.9972 418.8520 419.1046 0.0379 -1.0000 -1.0000 4833529 1580233792.90 151.4901 60.0003 32.0000 1.9976 1.9986 418.7540 419.0061 0.0378 -1.0000 -1.0000 4833599 1580233793.00 151.4901 60.0003 32.0000 1.9977 1.9987 418.7582 419.0115 0.0380 -1.0000 -1.0000 4833669 1580233793.10 151.4901 60.0003 32.0000 1.9941 1.9951 418.6749 418.9281 0.0379 -1.0000 -1.0000 4833729 1580233793.20 151.4901 60.0003 32.0000 1.9960 1.9970 418.9397 419.1928 0.0379 -1.0000 -1.0000 4834259 1580233793.30 151.5641 60.0003 32.0000 1.9961 1.9970 418.8328 419.0860 0.0379 -1.0000 -1.0000 4834329 1580233793.40 151.5641 60.0003 32.0000 1.9973 1.9983 418.6449 418.8970 0.0378 -1.0000 -1.0000 4834579 1580233793.50 151.5641 60.0003 32.0000 1.9953 1.9963 418.8976 419.1511 0.0380 -1.0000 -1.0000 4834648 1580233793.60 151.5641 60.0003 32.0000 1.9952 1.9962 418.9106 419.1635 0.0379 -1.0000 -1.0000 4834718 1580233793.70 151.5641 60.0003 32.0000 1.9953 1.9963 418.9837 419.2362 0.0379 -1.0000 -1.0000 4834778 1580233793.80 151.5641 60.0003 32.0000 1.9958 1.9968 419.0124 419.2660 0.0380 -1.0000 -1.0000 4834838 1580233793.90 151.4219 60.0003 32.0000 1.9966 1.9976 418.7692 419.0230 0.0380 -1.0000 -1.0000 4834918 1580233794.00 151.4148 60.0003 32.0000 1.9940 1.9950 418.6228 418.8751 0.0379 -1.0000 -1.0000 4834988 1580233794.10 151.4148 60.0003 32.0000 1.9942 1.9952 418.6753 418.9286 0.0378 -1.0000 -1.0000 4835058 1580233794.20 151.4148 60.0003 32.0000 1.9960 1.9970 418.6107 418.8637 0.0380 -1.0000 -1.0000 4835118 1580233794.30 151.4148 60.0003 32.0000 1.9961 1.9971 418.5980 418.8511 0.0380 -1.0000 -1.0000 4835188 1580233794.40 151.4148 60.0003 32.0000 1.9962 1.9972 418.8942 419.1473 0.0379 -1.0000 -1.0000 4835258 1580233794.50 151.6170 60.0003 32.0000 1.9942 1.9952 418.8539 419.1065 0.0379 -1.0000 -1.0000 4835318 1580233794.60 151.6170 60.0003 32.0000 1.9952 1.9961 419.0653 419.3184 0.0379 -1.0000 -1.0000 4835378 1580233794.70 151.6170 60.0003 32.0000 1.9955 1.9965 418.8908 419.1443 0.0380 -1.0000 -1.0000 4835478 1580233794.80 151.6170 60.0003 32.0000 1.9956 1.9966 418.7316 418.9858 0.0381 -1.0000 -1.0000 4835538 1580233794.90 151.6170 60.0003 32.0000 1.9966 1.9976 418.7095 418.9631 0.0379 -1.0000 -1.0000 4835598 1580233795.00 151.3214 59.9964 32.0000 1.9956 1.9966 418.5983 418.8515 0.0380 -1.0000 -1.0000 4835668 1580233795.10 151.2885 59.9960 32.0000 1.9955 1.9965 418.7644 419.0164 0.0378 -1.0000 -1.0000 4835728 1580233795.20 151.2885 59.9960 32.0000 1.9953 1.9963 418.7704 419.0234 0.0379 -1.0000 -1.0000 4836008 1580233795.30 151.2885 59.9960 32.0000 1.9950 1.9960 418.8181 419.0712 0.0380 -1.0000 -1.0000 4836088 1580233795.40 151.2885 59.9960 32.0000 1.9942 1.9952 418.7063 418.9597 0.0380 -1.0000 -1.0000 4836148 1580233795.50 151.2885 59.9960 32.0000 1.9941 1.9951 418.7716 419.0262 0.0382 -1.0000 -1.0000 4836208 1580233795.60 151.3067 59.9960 32.0000 1.9953 1.9963 418.7820 419.0366 0.0381 -1.0000 -1.0000 4836278 1580233795.70 151.3067 59.9960 32.0000 1.9941 1.9951 418.8400 419.0927 0.0378 -1.0000 -1.0000 4836347 1580233795.80 151.3067 59.9960 32.0000 1.9942 1.9952 418.8484 419.1009 0.0379 -1.0000 -1.0000 4836777 1580233795.90 151.3067 59.9960 32.0000 1.9948 1.9958 418.7621 419.0149 0.0379 -1.0000 -1.0000 4836857 1580233796.00 151.3067 59.9960 32.0000 1.9940 1.9950 418.7980 419.0512 0.0380 -1.0000 -1.0000 4836917 1580233796.10 151.3069 59.9960 32.0000 1.9942 1.9952 418.7527 419.0055 0.0378 -1.0000 -1.0000 4836987 1580233796.20 151.3069 59.9960 32.0000 1.9932 1.9942 418.7443 418.9977 0.0379 -1.0000 -1.0000 4837057 1580233796.30 151.3069 59.9960 32.0000 1.9958 1.9967 418.8363 419.0874 0.0377 -1.0000 -1.0000 4837307 1580233796.40 151.3069 59.9960 32.0000 1.9952 1.9961 418.7960 419.0487 0.0379 -1.0000 -1.0000 4837377 1580233796.50 151.3069 59.9960 32.0000 1.9956 1.9966 418.7074 418.9606 0.0380 -1.0000 -1.0000 4837437 1580233796.60 151.3314 59.9960 32.0000 1.9983 1.9993 418.8371 419.0912 0.0380 -1.0000 -1.0000 4837497 1580233796.70 151.5641 59.9960 32.0000 1.9971 1.9981 418.7180 418.9713 0.0380 -1.0000 -1.0000 4837577 1580233796.80 151.5641 59.9960 32.0000 1.9983 1.9993 418.6151 418.8685 0.0380 -1.0000 -1.0000 4838017 1580233796.90 151.5641 59.9960 32.0000 1.9974 1.9984 418.9587 419.2123 0.0379 -1.0000 -1.0000 4838077 1580233797.00 151.5641 59.9960 32.0000 1.9958 1.9968 419.1751 419.4288 0.0380 -1.0000 -1.0000 4838157 1580233797.10 151.5641 59.9960 32.0000 1.9961 1.9971 419.0764 419.3298 0.0380 -1.0000 -1.0000 4838216 1580233797.20 151.3453 59.9960 32.0000 1.9963 1.9973 418.6557 418.9092 0.0380 -1.0000 -1.0000 4838277 1580233797.30 151.3453 59.9960 32.0000 1.9966 1.9975 418.7848 419.0389 0.0380 -1.0000 -1.0000 4838816 1580233797.40 151.3453 59.9960 32.0000 1.9943 1.9953 418.8520 419.1046 0.0379 -1.0000 -1.0000 4838876 1580233797.50 151.3453 59.9960 32.0000 1.9935 1.9945 418.9942 419.2472 0.0379 -1.0000 -1.0000 4838946 1580233797.60 151.3453 59.9960 32.0000 1.9940 1.9949 419.1461 419.3992 0.0379 -1.0000 -1.0000 4839016 1580233797.70 151.3427 59.9960 32.0000 1.9961 1.9971 419.0152 419.2692 0.0381 -1.0000 -1.0000 4839076 1580233797.80 151.2696 59.9960 32.0000 1.9943 1.9953 419.0215 419.2754 0.0380 -1.0000 -1.0000 4839146 1580233797.90 151.2696 59.9960 32.0000 1.9942 1.9952 418.8858 419.1389 0.0379 -1.0000 -1.0000 4839216 1580233798.00 151.2696 59.9960 32.0000 1.9953 1.9963 418.9260 419.1794 0.0381 -1.0000 -1.0000 4839276 1580233798.10 151.2696 59.9960 32.0000 1.9954 1.9964 418.9868 419.2401 0.0379 -1.0000 -1.0000 4839356 1580233798.20 151.2696 59.9960 32.0000 1.9945 1.9955 418.9792 419.2319 0.0379 -1.0000 -1.0000 4839416 1580233798.30 151.3450 59.9960 32.0000 1.9965 1.9975 418.7488 419.0020 0.0380 -1.0000 -1.0000 4839486 1580233798.40 151.3450 59.9960 32.0000 1.9965 1.9975 418.7554 419.0086 0.0379 -1.0000 -1.0000 4839566 1580233798.50 151.3450 59.9960 32.0000 1.9949 1.9959 418.6504 418.9032 0.0380 -1.0000 -1.0000 4839626 1580233798.60 151.3450 59.9960 32.0000 1.9949 1.9959 418.6096 418.8623 0.0378 -1.0000 -1.0000 4839696 1580233798.70 151.3450 59.9960 32.0000 1.9952 1.9962 418.6855 418.9390 0.0379 -1.0000 -1.0000 4839776 1580233798.80 151.4108 59.9960 32.0000 1.9969 1.9979 418.7027 418.9551 0.0379 -1.0000 -1.0000 4839836 1580233798.90 151.4512 59.9960 32.0000 1.9958 1.9968 418.6828 418.9361 0.0380 -1.0000 -1.0000 4839906 1580233799.00 151.4512 59.9960 32.0000 1.9946 1.9956 419.0578 419.3106 0.0379 -1.0000 -1.0000 4839996 1580233799.10 151.4512 59.9960 32.0000 1.9958 1.9968 419.1924 419.4447 0.0377 -1.0000 -1.0000 4840056 1580233799.20 151.4512 59.9960 32.0000 1.9962 1.9972 419.0135 419.2666 0.0379 -1.0000 -1.0000 4840116 1580233799.30 151.4512 59.9960 32.0000 1.9975 1.9985 419.0410 419.2939 0.0379 -1.0000 -1.0000 4840186 1580233799.40 151.4512 59.9960 32.0000 1.9974 1.9984 418.6944 418.9477 0.0380 -1.0000 -1.0000 4840825 1580233799.50 151.4512 59.9960 32.0000 1.9963 1.9973 418.6866 418.9399 0.0380 -1.0000 -1.0000 4840885 1580233799.60 151.4512 59.9960 32.0000 1.9953 1.9963 419.0284 419.2816 0.0380 -1.0000 -1.0000 4841165 1580233799.70 151.4233 59.9964 32.0000 1.9941 1.9951 419.0762 419.3300 0.0380 -1.0000 -1.0000 4841225 1580233799.80 151.3730 59.9972 32.0000 1.9956 1.9966 418.9348 419.1873 0.0378 -1.0000 -1.0000 4841295 1580233799.90 151.3730 59.9972 32.0000 1.9958 1.9967 418.9524 419.2054 0.0378 -1.0000 -1.0000 4841365 1580233800.00 151.3730 59.9972 32.0000 1.9957 1.9967 418.8868 419.1393 0.0379 -1.0000 -1.0000 4841425 1580233800.10 151.3730 59.9972 32.0000 1.9980 1.9990 418.6526 418.9046 0.0378 -1.0000 -1.0000 4841535 1580233800.20 151.3730 59.9972 32.0000 1.9982 1.9992 418.7116 418.9648 0.0379 -1.0000 -1.0000 4841605 1580233800.30 151.3730 59.9972 32.0000 1.9976 1.9986 418.7603 419.0131 0.0379 -1.0000 -1.0000 4841665 1580233800.40 151.4763 59.9972 32.0000 1.9978 1.9988 418.9287 419.1812 0.0378 -1.0000 -1.0000 4841735 1580233800.50 151.4763 59.9972 32.0000 1.9950 1.9960 418.9420 419.1950 0.0379 -1.0000 -1.0000 4841805 1580233800.60 151.4763 59.9972 32.0000 1.9959 1.9969 418.8646 419.1171 0.0379 -1.0000 -1.0000 4841865 1580233800.70 151.4763 59.9972 32.0000 1.9973 1.9983 418.8399 419.0936 0.0380 -1.0000 -1.0000 4841935 1580233800.80 151.4763 59.9972 32.0000 1.9967 1.9977 418.6662 418.9200 0.0381 -1.0000 -1.0000 4842035 1580233800.90 151.4471 59.9972 32.0000 1.9970 1.9980 418.5819 418.8343 0.0379 -1.0000 -1.0000 4842095 1580233801.00 151.3584 59.9972 32.0000 1.9976 1.9986 418.6628 418.9167 0.0381 -1.0000 -1.0000 4842165 1580233801.10 151.3584 59.9972 32.0000 1.9961 1.9971 418.6817 418.9343 0.0378 -1.0000 -1.0000 4842224 1580233801.20 151.3584 59.9972 32.0000 1.9948 1.9958 418.9747 419.2274 0.0378 -1.0000 -1.0000 4842295 1580233801.30 151.5238 59.9972 32.0000 1.9946 1.9956 418.9986 419.2518 0.0380 -1.0000 -1.0000 4842364 1580233801.40 151.5238 59.9972 32.0000 1.9955 1.9965 419.0664 419.3200 0.0379 -1.0000 -1.0000 4842424 1580233801.50 151.5238 59.9972 32.0000 1.9948 1.9958 418.8715 419.1230 0.0377 -1.0000 -1.0000 4842494 1580233801.60 151.5238 59.9972 32.0000 1.9963 1.9973 418.6073 418.8602 0.0380 -1.0000 -1.0000 4842565 1580233801.70 151.5238 59.9972 32.0000 1.9959 1.9969 418.6834 418.9376 0.0381 -1.0000 -1.0000 4842624 1580233801.80 151.5238 59.9972 32.0000 1.9958 1.9968 418.7473 419.0005 0.0379 -1.0000 -1.0000 4842684 1580233801.90 151.5238 59.9972 32.0000 1.9963 1.9973 418.9421 419.1956 0.0380 -1.0000 -1.0000 4842994 1580233802.00 151.5238 59.9972 32.0000 1.9961 1.9971 419.0088 419.2629 0.0380 -1.0000 -1.0000 4843054 1580233802.10 151.5011 59.9972 32.0000 1.9954 1.9964 418.9729 419.2255 0.0379 -1.0000 -1.0000 4843134 1580233802.20 151.4983 59.9972 32.0000 1.9946 1.9956 418.8782 419.1316 0.0379 -1.0000 -1.0000 4843194 1580233802.30 151.4983 59.9972 32.0000 1.9957 1.9967 418.9333 419.1859 0.0380 -1.0000 -1.0000 4843264 1580233802.40 151.4983 59.9972 32.0000 1.9960 1.9970 418.9097 419.1647 0.0381 -1.0000 -1.0000 4843504 1580233802.50 151.4983 59.9972 32.0000 1.9948 1.9958 418.9274 419.1809 0.0380 -1.0000 -1.0000 4843564 1580233802.60 151.5124 59.9972 32.0000 1.9953 1.9963 418.8533 419.1064 0.0379 -1.0000 -1.0000 4843624 1580233802.70 151.5648 59.9972 32.0000 1.9952 1.9962 418.6810 418.9341 0.0380 -1.0000 -1.0000 4843704 1580233802.80 151.5648 59.9972 32.0000 1.9961 1.9971 418.6129 418.8662 0.0379 -1.0000 -1.0000 4843764 1580233802.90 151.5648 59.9972 32.0000 1.9967 1.9977 418.7157 418.9688 0.0380 -1.0000 -1.0000 4843824 1580233803.00 151.5648 59.9972 32.0000 1.9971 1.9981 418.7128 418.9661 0.0379 -1.0000 -1.0000 4844014 1580233803.10 151.5648 59.9972 32.0000 1.9960 1.9970 418.8465 419.0997 0.0380 -1.0000 -1.0000 4844074 1580233803.20 151.5648 59.9972 32.0000 1.9960 1.9970 418.9561 419.2094 0.0379 -1.0000 -1.0000 4844133 1580233803.30 151.2909 59.9972 32.0000 1.9960 1.9970 419.0009 419.2554 0.0382 -1.0000 -1.0000 4844413 1580233803.40 151.2909 59.9972 32.0000 1.9958 1.9968 418.8707 419.1245 0.0380 -1.0000 -1.0000 4844473 1580233803.50 151.2909 59.9972 32.0000 1.9958 1.9968 418.8775 419.1298 0.0377 -1.0000 -1.0000 4844543 1580233803.60 151.2909 59.9972 32.0000 1.9948 1.9958 418.8136 419.0651 0.0377 -1.0000 -1.0000 4844613 1580233803.70 151.2909 59.9972 32.0000 1.9953 1.9963 418.8218 419.0743 0.0378 -1.0000 -1.0000 4844673 1580233803.80 151.4174 59.9972 32.0000 1.9969 1.9979 418.6513 418.9035 0.0379 -1.0000 -1.0000 4844733 1580233803.90 151.6984 59.9972 32.0000 1.9974 1.9984 418.7371 418.9909 0.0381 -1.0000 -1.0000 4844813 1580233804.00 151.6984 59.9972 32.0000 1.9975 1.9985 418.6952 418.9467 0.0378 -1.0000 -1.0000 4845523 1580233804.10 151.6984 59.9972 32.0000 1.9968 1.9978 418.7393 418.9925 0.0379 -1.0000 -1.0000 4845603 1580233804.20 151.6984 59.9972 32.0000 1.9970 1.9980 419.1256 419.3788 0.0379 -1.0000 -1.0000 4845663 1580233804.30 151.6984 59.9972 32.0000 1.9966 1.9976 419.0405 419.2942 0.0380 -1.0000 -1.0000 4845733 1580233804.40 151.5932 59.9972 32.0000 1.9949 1.9959 419.0836 419.3376 0.0380 -1.0000 -1.0000 4845803 1580233804.50 151.5932 59.9972 32.0000 1.9961 1.9971 418.9241 419.1784 0.0381 -1.0000 -1.0000 4845863 1580233804.60 151.5932 59.9972 32.0000 1.9969 1.9979 418.9644 419.2184 0.0380 -1.0000 -1.0000 4845922 1580233804.70 151.5932 59.9972 32.0000 1.9960 1.9970 418.9454 419.1999 0.0381 -1.0000 -1.0000 4846003 1580233804.80 151.5932 59.9972 32.0000 1.9952 1.9962 418.8859 419.1403 0.0381 -1.0000 -1.0000 4846072 1580233804.90 151.5489 59.9965 32.0000 1.9976 1.9986 418.6654 418.9195 0.0380 -1.0000 -1.0000 4846132 1580233805.00 151.5399 59.9964 32.0000 1.9969 1.9979 418.6251 418.8778 0.0379 -1.0000 -1.0000 4846272 1580233805.10 151.5399 59.9964 32.0000 1.9966 1.9976 418.6191 418.8726 0.0381 -1.0000 -1.0000 4846332 1580233805.20 151.5399 59.9964 32.0000 1.9962 1.9972 418.7775 419.0318 0.0381 -1.0000 -1.0000 4846392 1580233805.30 151.5399 59.9964 32.0000 1.9952 1.9962 418.8224 419.0768 0.0381 -1.0000 -1.0000 4846462 1580233805.40 151.5399 59.9964 32.0000 1.9956 1.9966 418.7253 418.9783 0.0380 -1.0000 -1.0000 4846532 1580233805.50 151.4153 59.9964 32.0000 1.9962 1.9972 418.9913 419.2450 0.0380 -1.0000 -1.0000 4846602 1580233805.60 151.3891 59.9964 32.0000 1.9958 1.9968 419.0192 419.2719 0.0379 -1.0000 -1.0000 4846672 1580233805.70 151.5294 59.9964 32.0000 1.9964 1.9974 419.0730 419.3264 0.0378 -1.0000 -1.0000 4846732 1580233805.80 151.5294 59.9964 32.0000 1.9953 1.9963 419.0944 419.3460 0.0377 -1.0000 -1.0000 4846792 1580233805.90 151.5294 59.9964 32.0000 1.9963 1.9973 418.8888 419.1428 0.0380 -1.0000 -1.0000 4846872 1580233806.00 151.5294 59.9964 32.0000 1.9962 1.9972 418.7168 418.9689 0.0378 -1.0000 -1.0000 4846932 1580233806.10 151.5294 59.9964 32.0000 1.9955 1.9965 418.7577 419.0101 0.0379 -1.0000 -1.0000 4847002 1580233806.20 151.5294 59.9964 32.0000 1.9967 1.9977 418.8369 419.0899 0.0378 -1.0000 -1.0000 4847072 1580233806.30 151.5294 59.9964 32.0000 1.9958 1.9968 418.7704 419.0235 0.0380 -1.0000 -1.0000 4847132 1580233806.40 151.5294 59.9964 32.0000 1.9953 1.9963 418.7080 418.9614 0.0380 -1.0000 -1.0000 4847202 1580233806.50 151.5294 59.9964 32.0000 1.9952 1.9961 418.6446 418.8973 0.0379 -1.0000 -1.0000 4847971 1580233806.60 151.5294 59.9964 32.0000 1.9961 1.9970 418.7340 418.9865 0.0378 -1.0000 -1.0000 4848031 1580233806.70 151.2875 59.9964 32.0000 1.9970 1.9980 418.7534 419.0068 0.0379 -1.0000 -1.0000 4848101 1580233806.80 151.2875 59.9964 32.0000 1.9965 1.9975 418.7221 418.9749 0.0379 -1.0000 -1.0000 4848171 1580233806.90 151.2875 59.9964 32.0000 1.9961 1.9971 418.7951 419.0476 0.0378 -1.0000 -1.0000 4848231 1580233807.00 151.2875 59.9964 32.0000 1.9950 1.9960 418.8463 419.0988 0.0378 -1.0000 -1.0000 4848311 1580233807.10 151.2875 59.9964 32.0000 1.9960 1.9970 419.0523 419.3050 0.0378 -1.0000 -1.0000 4848371 1580233807.20 151.4027 59.9964 32.0000 1.9955 1.9965 418.8633 419.1172 0.0381 -1.0000 -1.0000 4848431 1580233807.30 151.4027 59.9964 32.0000 1.9959 1.9969 418.7980 419.0518 0.0380 -1.0000 -1.0000 4848511 1580233807.40 151.4027 59.9964 32.0000 1.9978 1.9988 418.5654 418.8183 0.0378 -1.0000 -1.0000 4848571 1580233807.50 151.4027 59.9964 32.0000 1.9974 1.9984 418.6979 418.9508 0.0380 -1.0000 -1.0000 4848641 1580233807.60 151.4027 59.9964 32.0000 1.9966 1.9976 418.7539 419.0077 0.0380 -1.0000 -1.0000 4848711 1580233807.70 151.4027 59.9964 32.0000 1.9961 1.9971 418.7060 418.9592 0.0380 -1.0000 -1.0000 4848771 1580233807.80 151.5073 59.9964 32.0000 1.9946 1.9956 418.7385 418.9911 0.0379 -1.0000 -1.0000 4848831 1580233807.90 151.5073 59.9964 32.0000 1.9956 1.9966 418.9619 419.2155 0.0379 -1.0000 -1.0000 4848911 1580233808.00 151.5073 59.9964 32.0000 1.9959 1.9969 418.9533 419.2067 0.0380 -1.0000 -1.0000 4848971 1580233808.10 151.5073 59.9964 32.0000 1.9964 1.9974 418.9469 419.2005 0.0381 -1.0000 -1.0000 4849301 1580233808.20 151.5073 59.9964 32.0000 1.9980 1.9990 418.8788 419.1337 0.0382 -1.0000 -1.0000 4849361 1580233808.30 151.5073 59.9964 32.0000 1.9969 1.9979 418.9011 419.1536 0.0378 -1.0000 -1.0000 4849421 1580233808.40 151.5073 59.9964 32.0000 1.9967 1.9977 418.7121 418.9646 0.0379 -1.0000 -1.0000 4849501 1580233808.50 151.5073 59.9964 32.0000 1.9964 1.9974 418.6778 418.9310 0.0380 -1.0000 -1.0000 4849561 1580233808.60 151.5073 59.9964 32.0000 1.9957 1.9967 418.7692 419.0228 0.0379 -1.0000 -1.0000 4849790 1580233808.70 151.5073 59.9964 32.0000 1.9956 1.9965 418.8748 419.1267 0.0378 -1.0000 -1.0000 4849861 1580233808.80 151.5073 59.9964 32.0000 1.9946 1.9956 419.1357 419.3892 0.0380 -1.0000 -1.0000 4849920 1580233808.90 151.6091 59.9964 32.0000 1.9956 1.9966 418.7793 419.0323 0.0379 -1.0000 -1.0000 4849980 1580233809.00 151.6091 59.9964 32.0000 1.9958 1.9968 418.8517 419.1054 0.0380 -1.0000 -1.0000 4850060 1580233809.10 151.6091 59.9964 32.0000 1.9977 1.9987 418.7779 419.0312 0.0380 -1.0000 -1.0000 4850250 1580233809.20 151.6091 59.9964 32.0000 1.9959 1.9969 418.7672 419.0204 0.0379 -1.0000 -1.0000 4850310 1580233809.30 151.6091 59.9964 32.0000 1.9945 1.9954 418.7821 419.0354 0.0380 -1.0000 -1.0000 4850380 1580233809.40 151.6091 59.9964 32.0000 1.9948 1.9958 418.7951 419.0472 0.0377 -1.0000 -1.0000 4850440 1580233809.50 151.6091 59.9964 32.0000 1.9951 1.9961 419.0054 419.2586 0.0380 -1.0000 -1.0000 4850510 1580233809.60 151.6477 59.9921 32.0000 1.9951 1.9961 418.9557 419.2090 0.0379 -1.0000 -1.0000 4850580 1580233809.70 151.6518 59.9917 32.0000 1.9950 1.9960 418.9934 419.2461 0.0379 -1.0000 -1.0000 4850640 1580233809.80 151.6518 59.9917 32.0000 1.9957 1.9967 418.9238 419.1775 0.0380 -1.0000 -1.0000 4850710 1580233809.90 151.6518 59.9917 32.0000 1.9967 1.9977 418.9263 419.1793 0.0378 -1.0000 -1.0000 4850880 1580233810.00 151.6518 59.9917 32.0000 1.9959 1.9969 418.5234 418.7773 0.0380 -1.0000 -1.0000 4850940 1580233810.10 151.6518 59.9917 32.0000 1.9957 1.9967 418.6334 418.8858 0.0379 -1.0000 -1.0000 4851040 1580233810.20 151.4106 59.9917 32.0000 1.9943 1.9953 418.6950 418.9483 0.0379 -1.0000 -1.0000 4851110 1580233810.30 151.4106 59.9917 32.0000 1.9944 1.9954 418.7179 418.9714 0.0379 -1.0000 -1.0000 4851170 1580233810.40 151.4106 59.9917 32.0000 1.9943 1.9953 419.0299 419.2825 0.0379 -1.0000 -1.0000 4851250 1580233810.50 151.4106 59.9917 32.0000 1.9946 1.9956 418.8285 419.0825 0.0381 -1.0000 -1.0000 4851330 1580233810.60 151.4106 59.9917 32.0000 1.9958 1.9968 418.8257 419.0781 0.0378 -1.0000 -1.0000 4851550 1580233810.70 151.4120 59.9917 32.0000 1.9967 1.9977 418.8436 419.0968 0.0380 -1.0000 -1.0000 4851620 1580233810.80 151.4122 59.9917 32.0000 1.9969 1.9979 418.8986 419.1522 0.0379 -1.0000 -1.0000 4851690 1580233810.90 151.4122 59.9917 32.0000 1.9969 1.9979 418.7506 419.0042 0.0379 -1.0000 -1.0000 4851749 1580233811.00 151.4122 59.9917 32.0000 1.9965 1.9975 418.7969 419.0500 0.0380 -1.0000 -1.0000 4851859 1580233811.10 151.4122 59.9917 32.0000 1.9971 1.9981 418.6285 418.8822 0.0380 -1.0000 -1.0000 4851919 1580233811.20 151.4122 59.9917 32.0000 1.9965 1.9975 418.6096 418.8633 0.0380 -1.0000 -1.0000 4852049 1580233811.30 151.4122 59.9917 32.0000 1.9971 1.9981 418.6722 418.9253 0.0379 -1.0000 -1.0000 4852119 1580233811.40 151.3179 59.9917 32.0000 1.9971 1.9981 418.6102 418.8636 0.0380 -1.0000 -1.0000 4852179 1580233811.50 151.3179 59.9917 32.0000 1.9969 1.9979 419.0654 419.3187 0.0379 -1.0000 -1.0000 4852249 1580233811.60 151.3179 59.9917 32.0000 1.9962 1.9972 418.7899 419.0432 0.0380 -1.0000 -1.0000 4852329 1580233811.70 151.3179 59.9917 32.0000 1.9967 1.9977 418.5395 418.7921 0.0379 -1.0000 -1.0000 4852559 1580233811.80 151.3179 59.9917 32.0000 1.9971 1.9980 418.5809 418.8336 0.0379 -1.0000 -1.0000 4852629 1580233811.90 151.5480 59.9917 32.0000 1.9953 1.9963 418.7182 418.9717 0.0380 -1.0000 -1.0000 4852699 1580233812.00 151.5480 59.9917 32.0000 1.9934 1.9944 418.7836 419.0376 0.0380 -1.0000 -1.0000 4852759 1580233812.10 151.5480 59.9917 32.0000 1.9963 1.9973 418.6434 418.8966 0.0379 -1.0000 -1.0000 4852839 1580233812.20 151.5480 59.9917 32.0000 1.9967 1.9976 418.9191 419.1728 0.0381 -1.0000 -1.0000 4853309 1580233812.30 151.5480 59.9917 32.0000 1.9948 1.9958 418.8378 419.0916 0.0379 -1.0000 -1.0000 4853379 1580233812.40 151.5432 59.9917 32.0000 1.9941 1.9951 418.9608 419.2132 0.0379 -1.0000 -1.0000 4853449 1580233812.50 151.4765 59.9917 32.0000 1.9952 1.9962 419.0152 419.2684 0.0379 -1.0000 -1.0000 4853519 1580233812.60 151.4765 59.9917 32.0000 1.9948 1.9958 418.8034 419.0563 0.0379 -1.0000 -1.0000 4853589 1580233812.70 151.4765 59.9917 32.0000 1.9953 1.9963 418.9094 419.1627 0.0380 -1.0000 -1.0000 4853768 1580233812.80 151.4765 59.9917 32.0000 1.9957 1.9967 418.8638 419.1160 0.0378 -1.0000 -1.0000 4853838 1580233812.90 151.4765 59.9917 32.0000 1.9965 1.9975 418.8661 419.1207 0.0381 -1.0000 -1.0000 4853898 1580233813.00 151.3401 59.9917 32.0000 1.9969 1.9979 418.6491 418.9019 0.0379 -1.0000 -1.0000 4853968 1580233813.10 151.3401 59.9917 32.0000 1.9965 1.9975 418.5335 418.7865 0.0379 -1.0000 -1.0000 4854188 1580233813.20 151.3401 59.9917 32.0000 1.9956 1.9965 418.5689 418.8220 0.0380 -1.0000 -1.0000 4854248 1580233813.30 151.3401 59.9917 32.0000 1.9966 1.9976 418.6931 418.9466 0.0380 -1.0000 -1.0000 4854328 1580233813.40 151.3401 59.9917 32.0000 1.9962 1.9972 418.6192 418.8718 0.0379 -1.0000 -1.0000 4854388 1580233813.50 151.3401 59.9917 32.0000 1.9963 1.9973 418.6968 418.9506 0.0381 -1.0000 -1.0000 4854448 1580233813.60 151.5099 59.9917 32.0000 1.9950 1.9960 418.6949 418.9479 0.0379 -1.0000 -1.0000 4854518 1580233813.70 151.5099 59.9917 32.0000 1.9945 1.9955 418.9345 419.1879 0.0380 -1.0000 -1.0000 4855288 1580233813.80 151.5099 59.9917 32.0000 1.9954 1.9964 418.8873 419.1419 0.0382 -1.0000 -1.0000 4855347 1580233813.90 151.5099 59.9917 32.0000 1.9955 1.9965 418.9654 419.2195 0.0380 -1.0000 -1.0000 4855417 1580233814.00 151.5099 59.9917 32.0000 1.9964 1.9974 418.7635 419.0165 0.0379 -1.0000 -1.0000 4855488 1580233814.10 151.5099 59.9917 32.0000 1.9956 1.9966 418.8002 419.0538 0.0380 -1.0000 -1.0000 4855568 1580233814.20 151.4005 59.9917 32.0000 1.9955 1.9965 418.7933 419.0461 0.0379 -1.0000 -1.0000 4855627 1580233814.30 151.4005 59.9917 32.0000 1.9955 1.9965 418.8266 419.0793 0.0379 -1.0000 -1.0000 4855687 1580233814.40 151.4005 59.9917 32.0000 1.9958 1.9968 418.7109 418.9639 0.0379 -1.0000 -1.0000 4855757 1580233814.50 151.4005 59.9917 32.0000 1.9960 1.9970 418.6203 418.8727 0.0378 -1.0000 -1.0000 4855827 1580233814.60 151.4005 59.9917 32.0000 1.9964 1.9974 418.6638 418.9163 0.0378 -1.0000 -1.0000 4855887 1580233814.70 151.4454 59.9962 32.0000 1.9967 1.9977 418.6714 418.9237 0.0378 -1.0000 -1.0000 4855957 1580233814.80 151.4454 59.9962 32.0000 1.9960 1.9970 419.1070 419.3603 0.0379 -1.0000 -1.0000 4856027 1580233814.90 151.4454 59.9962 32.0000 1.9964 1.9974 419.0089 419.2617 0.0378 -1.0000 -1.0000 4856087 1580233815.00 151.4454 59.9962 32.0000 1.9979 1.9989 418.6970 418.9498 0.0379 -1.0000 -1.0000 4856157 1580233815.10 151.4454 59.9962 32.0000 1.9962 1.9972 418.6138 418.8644 0.0376 -1.0000 -1.0000 4856217 1580233815.20 151.4454 59.9962 32.0000 1.9965 1.9975 418.6233 418.8757 0.0379 -1.0000 -1.0000 4856277 1580233815.30 151.6410 59.9962 32.0000 1.9960 1.9970 418.6880 418.9419 0.0380 -1.0000 -1.0000 4856357 1580233815.40 151.6410 59.9962 32.0000 1.9935 1.9945 418.8324 419.0856 0.0379 -1.0000 -1.0000 4856417 1580233815.50 151.6410 59.9962 32.0000 1.9950 1.9960 418.9326 419.1859 0.0380 -1.0000 -1.0000 4856477 1580233815.60 151.6410 59.9962 32.0000 1.9960 1.9970 419.0985 419.3511 0.0378 -1.0000 -1.0000 4856557 1580233815.70 151.6410 59.9962 32.0000 1.9982 1.9992 418.7719 419.0248 0.0379 -1.0000 -1.0000 4857117 1580233815.80 151.6410 59.9962 32.0000 1.9982 1.9992 418.6722 418.9249 0.0379 -1.0000 -1.0000 4857177 1580233815.90 151.6410 59.9962 32.0000 1.9974 1.9984 419.0030 419.2560 0.0379 -1.0000 -1.0000 4857246 1580233816.00 151.6410 59.9962 32.0000 1.9955 1.9965 419.0990 419.3525 0.0380 -1.0000 -1.0000 4857307 1580233816.10 151.6410 59.9962 32.0000 1.9950 1.9960 419.0700 419.3240 0.0380 -1.0000 -1.0000 4857387 1580233816.20 151.6410 59.9962 32.0000 1.9959 1.9969 418.8013 419.0550 0.0380 -1.0000 -1.0000 4857446 1580233816.30 151.6410 59.9962 32.0000 1.9957 1.9967 418.5884 418.8421 0.0380 -1.0000 -1.0000 4857726 1580233816.40 151.6410 59.9962 32.0000 1.9952 1.9962 418.4225 418.6766 0.0381 -1.0000 -1.0000 4857816 1580233816.50 151.5682 59.9962 32.0000 1.9960 1.9970 418.8156 419.0696 0.0381 -1.0000 -1.0000 4857886 1580233816.60 151.5682 59.9962 32.0000 1.9954 1.9964 418.9111 419.1652 0.0381 -1.0000 -1.0000 4857946 1580233816.70 151.5682 59.9962 32.0000 1.9944 1.9954 419.0593 419.3126 0.0379 -1.0000 -1.0000 4858036 1580233816.80 151.5682 59.9962 32.0000 1.9939 1.9949 418.9827 419.2361 0.0379 -1.0000 -1.0000 4858106 1580233816.90 151.5682 59.9962 32.0000 1.9951 1.9960 419.0263 419.2797 0.0380 -1.0000 -1.0000 4858166 1580233817.00 151.5682 59.9962 32.0000 1.9956 1.9966 418.6121 418.8657 0.0380 -1.0000 -1.0000 4858246 1580233817.10 151.5136 59.9962 32.0000 1.9967 1.9977 418.6323 418.8857 0.0379 -1.0000 -1.0000 4858306 1580233817.20 151.3861 59.9962 32.0000 1.9963 1.9973 418.7660 419.0196 0.0380 -1.0000 -1.0000 4858366 1580233817.30 151.3861 59.9962 32.0000 1.9959 1.9969 418.6869 418.9404 0.0380 -1.0000 -1.0000 4858436 1580233817.40 151.3861 59.9962 32.0000 1.9954 1.9964 418.7002 418.9527 0.0378 -1.0000 -1.0000 4858506 1580233817.50 151.3861 59.9962 32.0000 1.9953 1.9962 418.6752 418.9280 0.0379 -1.0000 -1.0000 4858566 1580233817.60 151.3861 59.9962 32.0000 1.9945 1.9955 418.7679 419.0217 0.0380 -1.0000 -1.0000 4858636 1580233817.70 151.3861 59.9962 32.0000 1.9948 1.9958 418.7744 419.0283 0.0380 -1.0000 -1.0000 4858706 1580233817.80 151.3861 59.9962 32.0000 1.9950 1.9960 418.9418 419.1945 0.0379 -1.0000 -1.0000 4858776 1580233817.90 151.3861 59.9962 32.0000 1.9945 1.9955 418.8192 419.0737 0.0381 -1.0000 -1.0000 4858856 1580233818.00 151.3861 59.9962 32.0000 1.9952 1.9962 418.8293 419.0829 0.0380 -1.0000 -1.0000 4858916 1580233818.10 151.3861 59.9962 32.0000 1.9958 1.9968 419.0368 419.2902 0.0380 -1.0000 -1.0000 4858996 1580233818.20 151.4732 59.9962 32.0000 1.9957 1.9967 419.0078 419.2610 0.0379 -1.0000 -1.0000 4859056 1580233818.30 151.4881 59.9962 32.0000 1.9945 1.9955 418.9192 419.1731 0.0380 -1.0000 -1.0000 4859505 1580233818.40 151.4881 59.9962 32.0000 1.9951 1.9961 418.7938 419.0472 0.0379 -1.0000 -1.0000 4859585 1580233818.50 151.4881 59.9962 32.0000 1.9949 1.9959 418.6619 418.9144 0.0378 -1.0000 -1.0000 4859645 1580233818.60 151.4881 59.9962 32.0000 1.9954 1.9964 418.7391 418.9931 0.0381 -1.0000 -1.0000 4859705 1580233818.70 151.4881 59.9962 32.0000 1.9958 1.9968 418.6177 418.8715 0.0380 -1.0000 -1.0000 4859775 1580233818.80 151.5080 59.9962 32.0000 1.9976 1.9986 418.6672 418.9206 0.0380 -1.0000 -1.0000 4900015 1580233818.90 151.5080 59.9962 32.0000 1.9960 1.9970 418.5817 418.8352 0.0380 -1.0000 -1.0000 4900075 1580233819.00 151.5080 59.9962 32.0000 1.9975 1.9985 418.6444 418.8978 0.0380 -1.0000 -1.0000 4900145 1580233819.10 151.5080 59.9962 32.0000 1.9964 1.9974 418.6273 418.8809 0.0380 -1.0000 -1.0000 4900215 1580233819.20 151.5080 59.9962 32.0000 1.9973 1.9983 419.2080 419.4620 0.0379 -1.0000 -1.0000 4900285 1580233819.30 151.5080 59.9962 32.0000 1.9958 1.9968 419.0886 419.3411 0.0379 -1.0000 -1.0000 4900525 1580233819.40 151.6029 59.9962 32.0000 1.9972 1.9982 418.5363 418.7899 0.0381 -1.0000 -1.0000 4900585 1580233819.50 151.6029 59.9962 32.0000 1.9976 1.9986 418.6749 418.9297 0.0381 -1.0000 -1.0000 4900645 1580233819.60 151.6029 59.9962 32.0000 1.9968 1.9978 419.0249 419.2785 0.0380 -1.0000 -1.0000 4900725 1580233819.70 151.6029 59.9962 32.0000 1.9947 1.9957 418.8511 419.1040 0.0379 -1.0000 -1.0000 4900785 1580233819.80 151.6029 59.9962 32.0000 1.9964 1.9974 419.0287 419.2824 0.0380 -1.0000 -1.0000 4900845 1580233819.90 151.4559 59.9972 32.0000 1.9955 1.9965 419.0470 419.3005 0.0379 -1.0000 -1.0000 4900915 1580233820.00 151.3481 59.9979 32.0000 1.9947 1.9957 418.9211 419.1741 0.0380 -1.0000 -1.0000 4900984 1580233820.10 151.3481 59.9979 32.0000 1.9952 1.9962 419.0552 419.3090 0.0380 -1.0000 -1.0000 4901054 1580233820.20 151.3481 59.9979 32.0000 1.9950 1.9960 419.0353 419.2889 0.0380 -1.0000 -1.0000 4901114 1580233820.30 151.3481 59.9979 32.0000 1.9947 1.9957 418.8130 419.0659 0.0378 -1.0000 -1.0000 4901174 1580233820.40 151.3481 59.9979 32.0000 1.9956 1.9966 418.7188 418.9711 0.0379 -1.0000 -1.0000 4901804 1580233820.50 151.5416 59.9979 32.0000 1.9966 1.9976 418.7139 418.9663 0.0378 -1.0000 -1.0000 4901864 1580233820.60 151.5416 59.9979 32.0000 1.9973 1.9982 418.6846 418.9382 0.0380 -1.0000 -1.0000 4901924 1580233820.70 151.5416 59.9979 32.0000 1.9975 1.9984 418.7139 418.9671 0.0379 -1.0000 -1.0000 4902014 1580233820.80 151.5416 59.9979 32.0000 1.9969 1.9979 418.8039 419.0568 0.0379 -1.0000 -1.0000 4902074 1580233820.90 151.5416 59.9979 32.0000 1.9937 1.9947 418.8519 419.1056 0.0380 -1.0000 -1.0000 4902134 1580233821.00 151.3918 59.9979 32.0000 1.9972 1.9982 419.0482 419.3016 0.0379 -1.0000 -1.0000 4902214 1580233821.10 151.3918 59.9979 32.0000 1.9963 1.9973 419.0167 419.2702 0.0380 -1.0000 -1.0000 4902274 1580233821.20 151.3918 59.9979 32.0000 1.9972 1.9982 418.8544 419.1076 0.0379 -1.0000 -1.0000 4902334 1580233821.30 151.3918 59.9979 32.0000 1.9972 1.9982 418.7795 419.0334 0.0381 -1.0000 -1.0000 4902404 1580233821.40 151.3918 59.9979 32.0000 1.9959 1.9969 418.8409 419.0953 0.0380 -1.0000 -1.0000 4902474 1580233821.50 151.3918 59.9979 32.0000 1.9965 1.9975 419.1281 419.3814 0.0380 -1.0000 -1.0000 4902534 1580233821.60 151.4984 59.9979 32.0000 1.9954 1.9964 419.0664 419.3201 0.0380 -1.0000 -1.0000 4902604 1580233821.70 151.6287 59.9979 32.0000 1.9972 1.9982 419.1070 419.3605 0.0379 -1.0000 -1.0000 4902664 1580233821.80 151.6287 59.9979 32.0000 1.9975 1.9985 418.7909 419.0443 0.0380 -1.0000 -1.0000 4902734 1580233821.90 151.6287 59.9979 32.0000 1.9976 1.9986 418.6634 418.9173 0.0380 -1.0000 -1.0000 4902804 1580233822.00 151.6287 59.9979 32.0000 1.9963 1.9973 418.7554 419.0080 0.0378 -1.0000 -1.0000 4902874 1580233822.10 151.6287 59.9979 32.0000 1.9942 1.9951 418.6954 418.9481 0.0379 -1.0000 -1.0000 4902943 1580233822.20 151.6287 59.9979 32.0000 1.9952 1.9962 418.8077 419.0607 0.0379 -1.0000 -1.0000 4903003 1580233822.30 151.6287 59.9979 32.0000 1.9958 1.9967 418.7707 419.0244 0.0381 -1.0000 -1.0000 4903063 1580233822.40 151.6287 59.9979 32.0000 1.9938 1.9948 418.7696 419.0250 0.0382 -1.0000 -1.0000 4903553 1580233822.50 151.6287 59.9979 32.0000 1.9948 1.9958 418.9543 419.2079 0.0380 -1.0000 -1.0000 4903623 1580233822.60 151.6287 59.9979 32.0000 1.9957 1.9967 418.9908 419.2440 0.0379 -1.0000 -1.0000 4903683 1580233822.70 151.6287 59.9979 32.0000 1.9974 1.9984 418.7443 418.9984 0.0381 -1.0000 -1.0000 4903753 1580233822.80 151.5554 59.9979 32.0000 1.9990 2.0000 418.5302 418.7846 0.0381 -1.0000 -1.0000 4903933 1580233822.90 151.4233 59.9979 32.0000 1.9977 1.9987 418.8332 419.0872 0.0381 -1.0000 -1.0000 4904063 1580233823.00 151.4233 59.9979 32.0000 1.9959 1.9969 418.9087 419.1631 0.0381 -1.0000 -1.0000 4904133 1580233823.10 151.4233 59.9979 32.0000 1.9951 1.9961 418.9559 419.2102 0.0380 -1.0000 -1.0000 4904193 1580233823.20 151.4233 59.9979 32.0000 1.9933 1.9943 418.9972 419.2511 0.0380 -1.0000 -1.0000 4904253 1580233823.30 151.4233 59.9979 32.0000 1.9947 1.9957 419.0379 419.2925 0.0381 -1.0000 -1.0000 4904333 1580233823.40 151.4297 59.9979 32.0000 1.9950 1.9960 418.9638 419.2172 0.0380 -1.0000 -1.0000 4904513 1580233823.50 151.4369 59.9979 32.0000 1.9947 1.9956 418.9384 419.1915 0.0379 -1.0000 -1.0000 4904573 1580233823.60 151.4369 59.9979 32.0000 1.9968 1.9977 418.9246 419.1782 0.0380 -1.0000 -1.0000 4904643 1580233823.70 151.4369 59.9979 32.0000 1.9949 1.9959 418.8448 419.0989 0.0380 -1.0000 -1.0000 4904713 1580233823.80 151.4369 59.9979 32.0000 1.9957 1.9967 418.7572 419.0117 0.0382 -1.0000 -1.0000 4904773 1580233823.90 151.4369 59.9979 32.0000 1.9947 1.9957 418.7654 419.0200 0.0381 -1.0000 -1.0000 4905012 1580233824.00 151.3545 59.9979 32.0000 1.9960 1.9970 418.7218 418.9754 0.0380 -1.0000 -1.0000 4905072 1580233824.10 151.3545 59.9979 32.0000 1.9964 1.9974 418.7185 418.9716 0.0380 -1.0000 -1.0000 4905152 1580233824.20 151.3545 59.9979 32.0000 1.9962 1.9972 418.7073 418.9611 0.0380 -1.0000 -1.0000 4905212 1580233824.30 151.3545 59.9979 32.0000 1.9958 1.9968 418.7251 418.9785 0.0379 -1.0000 -1.0000 4905272 1580233824.40 151.3545 59.9979 32.0000 1.9956 1.9966 418.8365 419.0895 0.0379 -1.0000 -1.0000 4905352 1580233824.50 151.7427 59.9979 32.0000 1.9965 1.9975 418.7455 418.9992 0.0380 -1.0000 -1.0000 4905412 1580233824.60 151.7427 59.9979 32.0000 1.9952 1.9962 418.7584 419.0123 0.0381 -1.0000 -1.0000 4905472 1580233824.70 151.7427 59.9979 32.0000 1.9956 1.9966 419.1214 419.3759 0.0381 -1.0000 -1.0000 4905542 1580233824.80 151.7427 59.9979 32.0000 1.9964 1.9974 419.1299 419.3847 0.0381 -1.0000 -1.0000 4905612 1580233824.90 151.7427 59.9979 32.0000 1.9956 1.9966 419.0368 419.2901 0.0379 -1.0000 -1.0000 4905672 1580233825.00 151.7263 59.9981 32.0000 1.9961 1.9971 418.8193 419.0728 0.0380 -1.0000 -1.0000 4905782 1580233825.10 151.6566 59.9991 32.0000 1.9966 1.9976 418.8138 419.0679 0.0381 -1.0000 -1.0000 4905842 1580233825.20 151.6566 59.9991 32.0000 1.9960 1.9970 418.6300 418.8844 0.0381 -1.0000 -1.0000 4905902 1580233825.30 151.6566 59.9991 32.0000 1.9962 1.9972 418.7236 418.9774 0.0381 -1.0000 -1.0000 4905972 1580233825.40 151.6566 59.9991 32.0000 1.9977 1.9987 418.8307 419.0848 0.0380 -1.0000 -1.0000 4906032 1580233825.50 151.6566 59.9991 32.0000 1.9963 1.9973 418.8559 419.1100 0.0380 -1.0000 -1.0000 4906282 1580233825.60 151.5995 59.9991 32.0000 1.9968 1.9978 418.6374 418.8910 0.0381 -1.0000 -1.0000 4906352 1580233825.70 151.3711 59.9991 32.0000 1.9954 1.9964 418.7249 418.9790 0.0381 -1.0000 -1.0000 4906412 1580233825.80 151.3711 59.9991 32.0000 1.9959 1.9969 419.0460 419.3007 0.0381 -1.0000 -1.0000 4906482 1580233825.90 151.3711 59.9991 32.0000 1.9948 1.9958 419.0341 419.2873 0.0379 -1.0000 -1.0000 4906552 1580233826.00 151.3711 59.9991 32.0000 1.9958 1.9968 419.0827 419.3368 0.0381 -1.0000 -1.0000 4906831 1580233826.10 151.3711 59.9991 32.0000 1.9967 1.9976 418.9600 419.2137 0.0380 -1.0000 -1.0000 4906911 1580233826.20 151.4402 59.9991 32.0000 1.9966 1.9976 418.8963 419.1510 0.0382 -1.0000 -1.0000 4906971 1580233826.30 151.4430 59.9991 32.0000 1.9956 1.9966 418.5633 418.8165 0.0380 -1.0000 -1.0000 4907031 1580233826.40 151.4430 59.9991 32.0000 1.9959 1.9969 418.7090 418.9631 0.0380 -1.0000 -1.0000 4907111 1580233826.50 151.4430 59.9991 32.0000 1.9960 1.9970 418.6539 418.9067 0.0379 -1.0000 -1.0000 4908125 1580233826.60 151.4430 59.9991 32.0000 1.9966 1.9976 418.5112 418.7668 0.0383 -1.0000 -1.0000 4908185 1580233826.70 151.4430 59.9991 32.0000 1.9968 1.9978 418.7366 418.9908 0.0380 -1.0000 -1.0000 4908275 1580233826.80 151.7003 59.9991 32.0000 1.9949 1.9959 418.7488 419.0015 0.0379 -1.0000 -1.0000 4908335 1580233826.90 151.7003 59.9991 32.0000 1.9958 1.9968 418.8126 419.0658 0.0380 -1.0000 -1.0000 4908405 1580233827.00 151.7003 59.9991 32.0000 1.9963 1.9973 419.0106 419.2648 0.0381 -1.0000 -1.0000 4908475 1580233827.10 151.7003 59.9991 32.0000 1.9966 1.9976 418.9489 419.2034 0.0381 -1.0000 -1.0000 4908535 1580233827.20 151.7003 59.9991 32.0000 1.9970 1.9980 418.7215 418.9752 0.0380 -1.0000 -1.0000 4908595 1580233827.30 151.6293 59.9991 32.0000 1.9964 1.9974 418.7478 419.0017 0.0381 -1.0000 -1.0000 4908675 1580233827.40 151.6116 59.9991 32.0000 1.9953 1.9963 418.7236 418.9782 0.0382 -1.0000 -1.0000 4908735 1580233827.50 151.6116 59.9991 32.0000 1.9968 1.9978 418.6170 418.8714 0.0381 -1.0000 -1.0000 4909034 1580233827.60 151.6116 59.9991 32.0000 1.9968 1.9978 418.6861 418.9401 0.0381 -1.0000 -1.0000 4909104 1580233827.70 151.6116 59.9991 32.0000 1.9959 1.9969 418.7960 419.0505 0.0381 -1.0000 -1.0000 4909174 1580233827.80 151.6116 59.9991 32.0000 1.9960 1.9970 418.9129 419.1662 0.0380 -1.0000 -1.0000 4909274 1580233827.90 151.6038 59.9991 32.0000 1.9961 1.9971 418.9819 419.2369 0.0382 -1.0000 -1.0000 4909344 1580233828.00 151.5756 59.9991 32.0000 1.9965 1.9975 418.9123 419.1666 0.0381 -1.0000 -1.0000 4909414 1580233828.10 151.5756 59.9991 32.0000 1.9972 1.9982 418.8190 419.0735 0.0381 -1.0000 -1.0000 4909484 1580233828.20 151.5756 59.9991 32.0000 1.9958 1.9968 418.8187 419.0724 0.0379 -1.0000 -1.0000 4909544 1580233828.30 151.5756 59.9991 32.0000 1.9957 1.9967 418.6527 418.9072 0.0381 -1.0000 -1.0000 4909604 1580233828.40 151.5756 59.9991 32.0000 1.9958 1.9968 418.7502 419.0041 0.0380 -1.0000 -1.0000 4909684 1580233828.50 151.5756 59.9991 32.0000 1.9974 1.9984 418.6983 418.9525 0.0381 -1.0000 -1.0000 4909744 1580233828.60 151.5756 59.9991 32.0000 1.9960 1.9970 418.6725 418.9263 0.0381 -1.0000 -1.0000 4909804 1580233828.70 151.5756 59.9991 32.0000 1.9960 1.9970 418.6879 418.9420 0.0381 -1.0000 -1.0000 4909884 1580233828.80 151.5756 59.9991 32.0000 1.9952 1.9962 418.5693 418.8237 0.0382 -1.0000 -1.0000 4909944 1580233828.90 151.5756 59.9991 32.0000 1.9957 1.9967 418.6975 418.9519 0.0381 -1.0000 -1.0000 4910004 1580233829.00 151.5756 59.9991 32.0000 1.9958 1.9968 418.6896 418.9434 0.0380 -1.0000 -1.0000 4910074 1580233829.10 151.5756 59.9991 32.0000 1.9952 1.9962 418.9082 419.1626 0.0381 -1.0000 -1.0000 4910324 1580233829.20 151.4532 59.9991 32.0000 1.9949 1.9958 418.9918 419.2463 0.0381 -1.0000 -1.0000 4910644 1580233829.30 151.4532 59.9991 32.0000 1.9946 1.9956 419.0528 419.3067 0.0380 -1.0000 -1.0000 4910714 1580233829.40 151.4532 59.9991 32.0000 1.9966 1.9976 418.9624 419.2176 0.0382 -1.0000 -1.0000 4910774 1580233829.50 151.4532 59.9991 32.0000 1.9954 1.9964 418.8970 419.1520 0.0382 -1.0000 -1.0000 4910833 1580233829.60 151.4532 59.9991 32.0000 1.9958 1.9968 418.8260 419.0819 0.0384 -1.0000 -1.0000 4910913 1580233829.70 151.4532 59.9991 32.0000 1.9964 1.9974 418.8941 419.1482 0.0380 -1.0000 -1.0000 4910973 1580233829.80 151.4532 59.9991 32.0000 1.9966 1.9976 418.8611 419.1155 0.0382 -1.0000 -1.0000 4911033 1580233829.90 151.4236 60.0006 32.0000 1.9961 1.9971 418.9018 419.1565 0.0381 -1.0000 -1.0000 4911103 1580233830.00 151.4187 60.0008 32.0000 1.9956 1.9966 418.7502 419.0045 0.0381 -1.0000 -1.0000 4911173 1580233830.10 151.4187 60.0008 32.0000 1.9949 1.9959 418.7993 419.0533 0.0380 -1.0000 -1.0000 4911543 1580233830.20 151.4187 60.0008 32.0000 1.9966 1.9976 418.7381 418.9924 0.0381 -1.0000 -1.0000 4911613 1580233830.30 151.4187 60.0008 32.0000 1.9970 1.9980 418.6166 418.8704 0.0381 -1.0000 -1.0000 4911673 1580233830.40 151.4187 60.0008 32.0000 1.9982 1.9992 418.5770 418.8307 0.0381 -1.0000 -1.0000 4911753 1580233830.50 151.5619 60.0008 32.0000 1.9976 1.9986 418.8927 419.1476 0.0382 -1.0000 -1.0000 4911823 1580233830.60 151.5619 60.0008 32.0000 1.9968 1.9978 419.0723 419.3268 0.0380 -1.0000 -1.0000 4911883 1580233830.70 151.5619 60.0008 32.0000 1.9970 1.9980 419.1467 419.4025 0.0383 -1.0000 -1.0000 4911953 1580233830.80 151.5619 60.0008 32.0000 1.9982 1.9992 419.1159 419.3704 0.0381 -1.0000 -1.0000 4912023 1580233830.90 151.5619 60.0008 32.0000 1.9992 2.0002 418.7850 419.0387 0.0380 -1.0000 -1.0000 4912083 1580233831.00 151.5619 60.0008 32.0000 1.9981 1.9991 418.6787 418.9342 0.0383 -1.0000 -1.0000 4912153 1580233831.10 151.5619 60.0008 32.0000 1.9970 1.9980 418.6812 418.9360 0.0381 -1.0000 -1.0000 4912213 1580233831.20 151.5619 60.0008 32.0000 1.9973 1.9983 418.7396 418.9955 0.0383 -1.0000 -1.0000 4912283 1580233831.30 151.5619 60.0008 32.0000 1.9961 1.9971 418.9115 419.1653 0.0381 -1.0000 -1.0000 4912353 1580233831.40 151.5619 60.0008 32.0000 1.9953 1.9963 418.9155 419.1704 0.0382 -1.0000 -1.0000 4912423 1580233831.50 151.5619 60.0008 32.0000 1.9949 1.9959 418.9422 419.1981 0.0383 -1.0000 -1.0000 4912483 1580233831.60 151.5406 60.0008 32.0000 1.9971 1.9981 418.9821 419.2369 0.0381 -1.0000 -1.0000 4912553 1580233831.70 151.4814 60.0008 32.0000 1.9956 1.9966 418.8628 419.1177 0.0383 -1.0000 -1.0000 4912613 1580233831.80 151.4814 60.0008 32.0000 1.9957 1.9967 418.7531 419.0090 0.0383 -1.0000 -1.0000 4912683 1580233831.90 151.4814 60.0008 32.0000 1.9956 1.9966 418.9444 419.1995 0.0383 -1.0000 -1.0000 4912752 1580233832.00 151.4814 60.0008 32.0000 1.9970 1.9980 418.7975 419.0527 0.0382 -1.0000 -1.0000 4912822 1580233832.10 151.4814 60.0008 32.0000 1.9977 1.9987 418.5772 418.8318 0.0381 -1.0000 -1.0000 4912893 1580233832.20 151.4814 60.0008 32.0000 1.9966 1.9976 418.7204 418.9752 0.0382 -1.0000 -1.0000 4912952 1580233832.30 151.4814 60.0008 32.0000 1.9952 1.9962 418.8467 419.1009 0.0381 -1.0000 -1.0000 4913012 1580233832.40 151.4814 60.0008 32.0000 1.9943 1.9953 418.9908 419.2456 0.0382 -1.0000 -1.0000 4913092 1580233832.50 151.4814 60.0008 32.0000 1.9959 1.9969 419.0444 419.2992 0.0382 -1.0000 -1.0000 4913152 1580233832.60 151.4814 60.0008 32.0000 1.9956 1.9966 418.8138 419.0686 0.0382 -1.0000 -1.0000 4913212 1580233832.70 151.4814 60.0008 32.0000 1.9961 1.9971 418.8725 419.1274 0.0382 -1.0000 -1.0000 4914362 1580233832.80 151.4814 60.0008 32.0000 1.9982 1.9992 418.7747 419.0290 0.0381 -1.0000 -1.0000 4914422 1580233832.90 151.5529 60.0008 32.0000 1.9968 1.9978 418.5404 418.7944 0.0381 -1.0000 -1.0000 4914492 1580233833.00 151.6204 60.0008 32.0000 1.9974 1.9984 418.7963 419.0509 0.0382 -1.0000 -1.0000 4914561 1580233833.10 151.6204 60.0008 32.0000 1.9957 1.9967 419.0238 419.2791 0.0382 -1.0000 -1.0000 4914621 1580233833.20 151.6204 60.0008 32.0000 1.9977 1.9987 419.0747 419.3303 0.0382 -1.0000 -1.0000 4914682 1580233833.30 151.6204 60.0008 32.0000 1.9971 1.9981 418.9298 419.1850 0.0383 -1.0000 -1.0000 4914761 1580233833.40 151.6204 60.0008 32.0000 1.9960 1.9970 418.6236 418.8780 0.0381 -1.0000 -1.0000 4914821 1580233833.50 151.7691 60.0008 32.0000 1.9959 1.9969 418.9388 419.1925 0.0381 -1.0000 -1.0000 4914881 1580233833.60 151.7843 60.0008 32.0000 1.9974 1.9984 419.0824 419.3381 0.0383 -1.0000 -1.0000 4914961 1580233833.70 151.7843 60.0008 32.0000 1.9973 1.9983 419.1485 419.4042 0.0383 -1.0000 -1.0000 4915021 1580233833.80 151.7843 60.0008 32.0000 1.9985 1.9995 418.6290 418.8846 0.0382 -1.0000 -1.0000 4915081 1580233833.90 151.7843 60.0008 32.0000 1.9967 1.9977 418.5766 418.8305 0.0380 -1.0000 -1.0000 4915151 1580233834.00 151.7843 60.0008 32.0000 1.9976 1.9986 418.7983 419.0544 0.0383 -1.0000 -1.0000 4915221 1580233834.10 151.4591 60.0006 32.0000 1.9967 1.9977 418.7870 419.0420 0.0383 -1.0000 -1.0000 4915291 1580233834.20 151.4591 60.0006 32.0000 1.9950 1.9960 419.0140 419.2691 0.0382 -1.0000 -1.0000 4915351 1580233834.30 151.4591 60.0006 32.0000 1.9948 1.9958 418.8594 419.1148 0.0383 -1.0000 -1.0000 4915421 1580233834.40 151.4591 60.0006 32.0000 1.9944 1.9954 419.0554 419.3106 0.0382 -1.0000 -1.0000 4915491 1580233834.50 151.4591 60.0006 32.0000 1.9964 1.9974 419.0486 419.3049 0.0384 -1.0000 -1.0000 4915551 1580233834.60 151.4591 60.0006 32.0000 1.9958 1.9968 418.7129 418.9692 0.0383 -1.0000 -1.0000 4915611 1580233834.70 151.4591 60.0006 32.0000 1.9954 1.9964 418.8783 419.1333 0.0382 -1.0000 -1.0000 4915691 1580233834.80 151.4591 60.0006 32.0000 1.9957 1.9967 418.9383 419.1937 0.0382 -1.0000 -1.0000 4915751 1580233834.90 151.4591 60.0006 32.0000 1.9962 1.9972 419.0532 419.3078 0.0381 -1.0000 -1.0000 4915811 1580233835.00 151.4591 60.0006 32.0000 1.9960 1.9970 419.0003 419.2561 0.0384 -1.0000 -1.0000 4915891 1580233835.10 151.4565 60.0006 32.0000 1.9959 1.9969 418.9408 419.1961 0.0382 -1.0000 -1.0000 4915951 1580233835.20 151.4396 60.0006 32.0000 1.9961 1.9971 418.8910 419.1452 0.0381 -1.0000 -1.0000 4916031 1580233835.30 151.4396 60.0006 32.0000 1.9973 1.9983 418.6870 418.9419 0.0382 -1.0000 -1.0000 4916101 1580233835.40 151.4396 60.0006 32.0000 1.9979 1.9989 418.7826 419.0373 0.0381 -1.0000 -1.0000 4916161 1580233835.50 151.4396 60.0006 32.0000 1.9974 1.9984 418.6891 418.9442 0.0383 -1.0000 -1.0000 4916231 1580233835.60 151.4396 60.0006 32.0000 1.9978 1.9988 418.3695 418.6241 0.0382 -1.0000 -1.0000 4916331 1580233835.70 151.5265 60.0006 32.0000 1.9965 1.9975 418.8505 419.1056 0.0382 -1.0000 -1.0000 4916391 1580233835.80 151.7654 60.0006 32.0000 1.9946 1.9956 418.9111 419.1663 0.0383 -1.0000 -1.0000 4916450 1580233835.90 151.7654 60.0006 32.0000 1.9954 1.9964 418.9681 419.2234 0.0383 -1.0000 -1.0000 4916520 1580233836.00 151.7654 60.0006 32.0000 1.9970 1.9980 419.0873 419.3432 0.0383 -1.0000 -1.0000 4916591 1580233836.10 151.7654 60.0006 32.0000 1.9977 1.9987 418.8729 419.1302 0.0386 -1.0000 -1.0000 4916660 1580233836.20 151.7654 60.0006 32.0000 1.9970 1.9980 418.7745 419.0297 0.0382 -1.0000 -1.0000 4916790 1580233836.30 151.7654 60.0006 32.0000 1.9966 1.9976 418.6953 418.9506 0.0383 -1.0000 -1.0000 4916860 1580233836.40 151.8867 60.0006 32.0000 1.9962 1.9972 418.5678 418.8226 0.0382 -1.0000 -1.0000 4916930 1580233836.50 151.8867 60.0006 32.0000 1.9959 1.9969 418.6709 418.9259 0.0383 -1.0000 -1.0000 4916990 1580233836.60 151.8867 60.0006 32.0000 1.9969 1.9979 418.8562 419.1112 0.0381 -1.0000 -1.0000 4917060 1580233836.70 151.8867 60.0006 32.0000 1.9960 1.9970 418.9731 419.2295 0.0384 -1.0000 -1.0000 4917810 1580233836.80 151.8867 60.0006 32.0000 1.9981 1.9991 418.7954 419.0519 0.0383 -1.0000 -1.0000 4917880 1580233836.90 151.7161 60.0006 32.0000 1.9983 1.9993 418.5846 418.8398 0.0383 -1.0000 -1.0000 4917940 1580233837.00 151.7161 60.0006 32.0000 1.9967 1.9977 418.6156 418.8714 0.0383 -1.0000 -1.0000 4918020 1580233837.10 151.7161 60.0006 32.0000 1.9966 1.9976 419.0217 419.2773 0.0383 -1.0000 -1.0000 4918090 1580233837.20 151.7161 60.0006 32.0000 1.9963 1.9973 419.1039 419.3589 0.0381 -1.0000 -1.0000 4918150 1580233837.30 151.7161 60.0006 32.0000 1.9971 1.9981 418.8304 419.0870 0.0384 -1.0000 -1.0000 4918220 1580233837.40 151.6515 60.0006 32.0000 1.9966 1.9976 418.7318 418.9885 0.0385 -1.0000 -1.0000 4918280 1580233837.50 151.3284 60.0006 32.0000 1.9985 1.9995 418.6655 418.9213 0.0383 -1.0000 -1.0000 4918349 1580233837.60 151.3284 60.0006 32.0000 1.9959 1.9969 418.6103 418.8644 0.0381 -1.0000 -1.0000 4918419 1580233837.70 151.3284 60.0006 32.0000 1.9948 1.9958 418.6785 418.9338 0.0384 -1.0000 -1.0000 4918480 1580233837.80 151.3284 60.0006 32.0000 1.9964 1.9974 418.6509 418.9057 0.0382 -1.0000 -1.0000 4918539 1580233837.90 151.3284 60.0006 32.0000 1.9952 1.9962 418.8853 419.1411 0.0382 -1.0000 -1.0000 4918619 1580233838.00 151.3284 60.0006 32.0000 1.9947 1.9957 418.9576 419.2142 0.0385 -1.0000 -1.0000 4918679 1580233838.10 151.3284 60.0006 32.0000 1.9959 1.9969 418.7648 419.0204 0.0383 -1.0000 -1.0000 4918749 1580233838.20 151.5002 60.0006 32.0000 1.9955 1.9965 418.7343 418.9901 0.0383 -1.0000 -1.0000 4918819 1580233838.30 151.5002 60.0006 32.0000 1.9960 1.9970 418.8723 419.1282 0.0383 -1.0000 -1.0000 4919299 1580233838.40 151.5002 60.0006 32.0000 1.9941 1.9951 418.7565 419.0117 0.0383 -1.0000 -1.0000 4919369 1580233838.50 151.5002 60.0006 32.0000 1.9941 1.9951 418.8812 419.1359 0.0381 -1.0000 -1.0000 4919439 1580233838.60 151.5002 60.0006 32.0000 1.9940 1.9950 418.7793 419.0331 0.0381 -1.0000 -1.0000 4919509 1580233838.70 151.5002 60.0006 32.0000 1.9952 1.9961 418.9078 419.1632 0.0383 -1.0000 -1.0000 4919579 1580233838.80 151.5002 60.0006 32.0000 1.9959 1.9969 418.9818 419.2366 0.0383 -1.0000 -1.0000 4919819 1580233838.90 151.5002 60.0006 32.0000 1.9956 1.9966 418.7309 418.9880 0.0385 -1.0000 -1.0000 4919879 1580233839.00 151.5002 60.0006 32.0000 1.9959 1.9969 418.6117 418.8676 0.0384 -1.0000 -1.0000 4919949 1580233839.10 151.5863 60.0006 32.0000 1.9953 1.9963 418.7585 419.0132 0.0381 -1.0000 -1.0000 4920029 1580233839.20 151.5863 60.0006 32.0000 1.9925 1.9934 418.7975 419.0511 0.0381 -1.0000 -1.0000 4920089 1580233839.30 151.5863 60.0006 32.0000 1.9950 1.9960 418.8465 419.1013 0.0382 -1.0000 -1.0000 4920169 1580233839.40 151.5863 60.0006 32.0000 1.9953 1.9963 418.6508 418.9067 0.0383 -1.0000 -1.0000 4920228 1580233839.50 151.5863 60.0006 32.0000 1.9936 1.9946 418.8083 419.0638 0.0382 -1.0000 -1.0000 4920388 1580233839.60 151.5035 60.0032 32.0000 1.9946 1.9956 418.9613 419.2149 0.0381 -1.0000 -1.0000 4920458 1580233839.70 151.5035 60.0032 32.0000 1.9949 1.9960 418.9251 419.1815 0.0383 -1.0000 -1.0000 4920528 1580233839.80 151.5035 60.0032 32.0000 1.9964 1.9974 419.1280 419.3842 0.0385 -1.0000 -1.0000 4920588 1580233839.90 151.5035 60.0032 32.0000 1.9945 1.9955 418.9414 419.1983 0.0384 -1.0000 -1.0000 4920658 1580233840.00 151.5035 60.0032 32.0000 1.9949 1.9959 418.8006 419.0562 0.0382 -1.0000 -1.0000 4920728 1580233840.10 151.5035 60.0032 32.0000 1.9964 1.9974 418.7728 419.0274 0.0381 -1.0000 -1.0000 4920798 1580233840.20 151.5296 60.0032 32.0000 1.9942 1.9952 419.0105 419.2655 0.0382 -1.0000 -1.0000 4920858 1580233840.30 151.5296 60.0032 32.0000 1.9957 1.9967 418.7510 419.0067 0.0383 -1.0000 -1.0000 4920918 1580233840.40 151.5296 60.0032 32.0000 1.9956 1.9966 418.5989 418.8550 0.0384 -1.0000 -1.0000 4921818 1580233840.50 151.5296 60.0032 32.0000 1.9985 1.9995 418.5905 418.8470 0.0385 -1.0000 -1.0000 4921878 1580233840.60 151.5296 60.0032 32.0000 1.9970 1.9980 418.6223 418.8772 0.0381 -1.0000 -1.0000 4921938 1580233840.70 151.5296 60.0032 32.0000 1.9977 1.9987 418.6971 418.9529 0.0383 -1.0000 -1.0000 4922018 1580233840.80 151.5296 60.0032 32.0000 1.9960 1.9970 418.8013 419.0574 0.0384 -1.0000 -1.0000 4922078 1580233840.90 151.5296 60.0032 32.0000 1.9955 1.9965 418.7057 418.9618 0.0384 -1.0000 -1.0000 4922138 1580233841.00 151.5296 60.0032 32.0000 1.9956 1.9966 418.7754 419.0320 0.0384 -1.0000 -1.0000 4922218 1580233841.10 151.5296 60.0032 32.0000 1.9968 1.9978 418.7543 419.0098 0.0383 -1.0000 -1.0000 4922278 1580233841.20 151.5296 60.0032 32.0000 1.9949 1.9959 418.9066 419.1622 0.0383 -1.0000 -1.0000 4922338 1580233841.30 151.4096 60.0032 32.0000 1.9941 1.9951 418.7825 419.0376 0.0383 -1.0000 -1.0000 4922408 1580233841.40 151.4096 60.0032 32.0000 1.9956 1.9966 418.8563 419.1124 0.0383 -1.0000 -1.0000 4922477 1580233841.50 151.4096 60.0032 32.0000 1.9978 1.9988 418.7085 418.9643 0.0384 -1.0000 -1.0000 4922537 1580233841.60 151.4096 60.0032 32.0000 1.9982 1.9992 418.7646 419.0202 0.0383 -1.0000 -1.0000 4922617 1580233841.70 151.4096 60.0032 32.0000 1.9981 1.9991 418.6601 418.9161 0.0384 -1.0000 -1.0000 4922678 1580233841.80 151.4096 60.0032 32.0000 1.9957 1.9967 418.6485 418.9042 0.0383 -1.0000 -1.0000 4922737 1580233841.90 151.4417 60.0032 32.0000 1.9964 1.9974 419.0583 419.3145 0.0384 -1.0000 -1.0000 4922807 1580233842.00 151.4417 60.0032 32.0000 1.9954 1.9964 418.8354 419.0914 0.0384 -1.0000 -1.0000 4922877 1580233842.10 151.4417 60.0032 32.0000 1.9948 1.9958 418.8818 419.1378 0.0384 -1.0000 -1.0000 4922947 1580233842.20 151.4417 60.0032 32.0000 1.9936 1.9946 418.8402 419.0967 0.0384 -1.0000 -1.0000 4923007 1580233842.30 151.4417 60.0032 32.0000 1.9957 1.9967 418.6880 418.9439 0.0383 -1.0000 -1.0000 4923067 1580233842.40 151.4417 60.0032 32.0000 1.9954 1.9965 418.8308 419.0869 0.0383 -1.0000 -1.0000 4923147 1580233842.50 151.4417 60.0032 32.0000 1.9959 1.9969 418.6772 418.9325 0.0383 -1.0000 -1.0000 4923207 1580233842.60 151.4417 60.0032 32.0000 1.9959 1.9969 418.7031 418.9574 0.0381 -1.0000 -1.0000 4923267 1580233842.70 151.4417 60.0032 32.0000 1.9960 1.9970 418.7124 418.9676 0.0381 -1.0000 -1.0000 4923337 1580233842.80 151.4417 60.0032 32.0000 1.9940 1.9950 418.6834 418.9391 0.0385 -1.0000 -1.0000 4923407 1580233842.90 151.4417 60.0032 32.0000 1.9961 1.9971 418.6746 418.9301 0.0383 -1.0000 -1.0000 4924097 1580233843.00 151.4417 60.0032 32.0000 1.9935 1.9945 418.8584 419.1137 0.0382 -1.0000 -1.0000 4924177 1580233843.10 151.4681 60.0032 32.0000 1.9949 1.9959 418.8434 419.0990 0.0383 -1.0000 -1.0000 4924237 1580233843.20 151.4681 60.0032 32.0000 1.9955 1.9965 419.0365 419.2918 0.0382 -1.0000 -1.0000 4924336 1580233843.30 151.4681 60.0032 32.0000 1.9953 1.9963 418.9401 419.1958 0.0383 -1.0000 -1.0000 4924407 1580233843.40 151.4681 60.0032 32.0000 1.9971 1.9981 418.6225 418.8783 0.0384 -1.0000 -1.0000 4924587 1580233843.50 151.4681 60.0032 32.0000 1.9975 1.9985 418.6792 418.9335 0.0382 -1.0000 -1.0000 4924646 1580233843.60 151.4729 60.0032 32.0000 1.9974 1.9984 418.7050 418.9606 0.0383 -1.0000 -1.0000 4924716 1580233843.70 151.4733 60.0032 32.0000 1.9957 1.9967 418.8762 419.1321 0.0384 -1.0000 -1.0000 4924826 1580233843.80 151.4733 60.0032 32.0000 1.9952 1.9962 418.8092 419.0641 0.0382 -1.0000 -1.0000 4924896 1580233843.90 151.4733 60.0032 32.0000 1.9953 1.9963 418.7292 418.9836 0.0381 -1.0000 -1.0000 4924976 1580233844.00 151.4733 60.0032 32.0000 1.9961 1.9971 418.8778 419.1329 0.0383 -1.0000 -1.0000 4925096 1580233844.10 151.4733 60.0032 32.0000 1.9956 1.9966 419.0966 419.3525 0.0382 -1.0000 -1.0000 4925166 1580233844.20 151.5299 60.0032 32.0000 1.9963 1.9973 419.2063 419.4621 0.0383 -1.0000 -1.0000 4925226 1580233844.30 151.5299 60.0032 32.0000 1.9984 1.9994 419.1073 419.3634 0.0383 -1.0000 -1.0000 4925296 1580233844.40 151.5299 60.0032 32.0000 1.9987 1.9997 418.7598 419.0145 0.0381 -1.0000 -1.0000 4925366 1580233844.50 151.5299 60.0032 32.0000 1.9971 1.9981 418.9021 419.1582 0.0385 -1.0000 -1.0000 4925426 1580233844.60 151.5299 60.0032 32.0000 1.9952 1.9962 419.1179 419.3731 0.0382 -1.0000 -1.0000 4925486 1580233844.70 151.5450 60.0038 32.0000 1.9953 1.9963 418.9560 419.2105 0.0381 -1.0000 -1.0000 4925566 1580233844.80 151.5315 60.0038 32.0000 1.9968 1.9978 418.5897 418.8456 0.0385 -1.0000 -1.0000 4925626 1580233844.90 151.5315 60.0038 32.0000 1.9971 1.9981 418.5777 418.8338 0.0383 -1.0000 -1.0000 4925686 1580233845.00 151.5315 60.0038 32.0000 1.9967 1.9977 418.7434 418.9987 0.0383 -1.0000 -1.0000 4925766 1580233845.10 151.5315 60.0038 32.0000 1.9960 1.9970 418.9967 419.2517 0.0382 -1.0000 -1.0000 4925826 1580233845.20 151.5315 60.0038 32.0000 1.9964 1.9974 418.8858 419.1420 0.0383 -1.0000 -1.0000 4925886 1580233845.30 151.5315 60.0038 32.0000 1.9972 1.9982 418.6823 418.9375 0.0383 -1.0000 -1.0000 4925966 1580233845.40 151.5315 60.0038 32.0000 1.9961 1.9971 418.6816 418.9381 0.0384 -1.0000 -1.0000 4926026 1580233845.50 151.5315 60.0038 32.0000 1.9961 1.9971 418.5656 418.8210 0.0382 -1.0000 -1.0000 4926086 1580233845.60 151.5315 60.0038 32.0000 1.9956 1.9966 418.6807 418.9360 0.0384 -1.0000 -1.0000 4926156 1580233845.70 151.5315 60.0038 32.0000 1.9944 1.9954 418.7861 419.0410 0.0382 -1.0000 -1.0000 4926226 1580233845.80 151.5315 60.0038 32.0000 1.9959 1.9969 418.7609 419.0163 0.0384 -1.0000 -1.0000 4926286 1580233845.90 151.5315 60.0038 32.0000 1.9960 1.9970 418.9289 419.1855 0.0384 -1.0000 -1.0000 4926355 1580233846.00 151.5315 60.0038 32.0000 1.9951 1.9961 418.9220 419.1771 0.0383 -1.0000 -1.0000 4926915 1580233846.10 151.5315 60.0038 32.0000 1.9936 1.9946 418.9091 419.1653 0.0383 -1.0000 -1.0000 4926985 1580233846.20 151.5315 60.0038 32.0000 1.9950 1.9960 418.9175 419.1732 0.0383 -1.0000 -1.0000 4927045 1580233846.30 151.5315 60.0038 32.0000 1.9955 1.9965 418.8288 419.0845 0.0383 -1.0000 -1.0000 4927205 1580233846.40 151.4728 60.0038 32.0000 1.9935 1.9945 418.7527 419.0082 0.0383 -1.0000 -1.0000 4927275 1580233846.50 151.2849 60.0038 32.0000 1.9946 1.9956 418.8231 419.0789 0.0383 -1.0000 -1.0000 4927335 1580233846.60 151.2849 60.0038 32.0000 1.9955 1.9965 418.7930 419.0479 0.0383 -1.0000 -1.0000 4927405 1580233846.70 151.4160 60.0038 32.0000 1.9948 1.9958 418.5682 418.8240 0.0383 -1.0000 -1.0000 4927475 1580233846.80 151.4197 60.0038 32.0000 1.9955 1.9965 418.5598 418.8151 0.0383 -1.0000 -1.0000 4927535 1580233846.90 151.4197 60.0038 32.0000 1.9955 1.9966 418.5435 418.7995 0.0383 -1.0000 -1.0000 4927595 1580233847.00 151.4197 60.0038 32.0000 1.9966 1.9976 418.5836 418.8382 0.0381 -1.0000 -1.0000 4928344 1580233847.10 151.4197 60.0038 32.0000 1.9959 1.9969 418.6533 418.9083 0.0383 -1.0000 -1.0000 4928405 1580233847.20 151.4179 60.0038 32.0000 1.9974 1.9984 418.6090 418.8651 0.0383 -1.0000 -1.0000 4928464 1580233847.30 151.2925 60.0038 32.0000 1.9960 1.9970 418.8286 419.0833 0.0381 -1.0000 -1.0000 4928564 1580233847.40 151.2925 60.0038 32.0000 1.9956 1.9966 418.9754 419.2311 0.0383 -1.0000 -1.0000 4928624 1580233847.50 151.2925 60.0038 32.0000 1.9953 1.9963 418.9363 419.1912 0.0382 -1.0000 -1.0000 4928694 1580233847.60 151.2925 60.0038 32.0000 1.9951 1.9961 418.8860 419.1417 0.0383 -1.0000 -1.0000 4928764 1580233847.70 151.2925 60.0038 32.0000 1.9955 1.9965 418.8579 419.1130 0.0383 -1.0000 -1.0000 4928824 1580233847.80 151.2925 60.0038 32.0000 1.9957 1.9967 418.5709 418.8264 0.0383 -1.0000 -1.0000 4928884 1580233847.90 151.2925 60.0038 32.0000 1.9976 1.9986 418.4974 418.7524 0.0382 -1.0000 -1.0000 4928964 1580233848.00 151.2925 60.0038 32.0000 1.9979 1.9989 418.7979 419.0534 0.0383 -1.0000 -1.0000 4929024 1580233848.10 151.2925 60.0038 32.0000 1.9962 1.9972 418.9290 419.1851 0.0383 -1.0000 -1.0000 4929104 1580233848.20 151.2925 60.0038 32.0000 1.9965 1.9975 419.1402 419.3960 0.0383 -1.0000 -1.0000 4929164 1580233848.30 151.3346 60.0038 32.0000 1.9974 1.9984 419.0346 419.2899 0.0382 -1.0000 -1.0000 4929224 1580233848.40 151.8222 60.0038 32.0000 1.9978 1.9988 418.8237 419.0781 0.0381 -1.0000 -1.0000 4929304 1580233848.50 151.8222 60.0038 32.0000 1.9983 1.9993 418.6262 418.8829 0.0385 -1.0000 -1.0000 4929364 1580233848.60 151.8222 60.0038 32.0000 1.9971 1.9981 418.6579 418.9136 0.0383 -1.0000 -1.0000 4929424 1580233848.70 151.8222 60.0038 32.0000 1.9975 1.9985 418.5128 418.7686 0.0384 -1.0000 -1.0000 4929504 1580233848.80 151.8222 60.0038 32.0000 1.9967 1.9977 418.6107 418.8663 0.0384 -1.0000 -1.0000 4929564 1580233848.90 151.8222 60.0038 32.0000 1.9953 1.9963 418.8618 419.1180 0.0383 -1.0000 -1.0000 4929624 1580233849.00 151.8222 60.0038 32.0000 1.9957 1.9967 418.8831 419.1381 0.0382 -1.0000 -1.0000 4929694 1580233849.10 151.8222 60.0038 32.0000 1.9957 1.9967 418.9201 419.1758 0.0382 -1.0000 -1.0000 4929814 1580233849.20 151.8222 60.0038 32.0000 1.9960 1.9970 418.9838 419.2390 0.0383 -1.0000 -1.0000 4929874 1580233849.30 151.8222 60.0038 32.0000 1.9967 1.9977 419.0042 419.2604 0.0383 -1.0000 -1.0000 4929954 1580233849.40 151.8222 60.0038 32.0000 1.9964 1.9974 418.7925 419.0476 0.0383 -1.0000 -1.0000 4930013 1580233849.50 151.8222 60.0038 32.0000 1.9983 1.9993 418.6348 418.8912 0.0385 -1.0000 -1.0000 4930074 1580233849.60 151.8222 60.0038 32.0000 1.9976 1.9986 418.7575 419.0118 0.0382 -1.0000 -1.0000 4930833 1580233849.70 151.8222 60.0038 32.0000 1.9967 1.9977 418.9478 419.2041 0.0383 -1.0000 -1.0000 4930903 1580233849.80 151.8222 60.0038 32.0000 1.9962 1.9972 419.0822 419.3380 0.0383 -1.0000 -1.0000 4930963 1580233849.90 151.8222 60.0038 32.0000 1.9961 1.9971 419.0475 419.3034 0.0383 -1.0000 -1.0000 4931083 1580233850.00 151.8222 60.0038 32.0000 1.9975 1.9985 418.6140 418.8696 0.0384 -1.0000 -1.0000 4931143 1580233850.10 151.8222 60.0038 32.0000 1.9956 1.9966 418.7057 418.9615 0.0383 -1.0000 -1.0000 4931223 1580233850.20 151.4669 60.0008 32.0000 1.9964 1.9975 418.5655 418.8224 0.0384 -1.0000 -1.0000 4931283 1580233850.30 151.4669 60.0008 32.0000 1.9965 1.9975 418.6887 418.9433 0.0382 -1.0000 -1.0000 4931343 1580233850.40 151.4669 60.0008 32.0000 1.9962 1.9972 418.6687 418.9247 0.0384 -1.0000 -1.0000 4931423 1580233850.50 151.4669 60.0008 32.0000 1.9955 1.9966 418.5275 418.7833 0.0382 -1.0000 -1.0000 4931483 1580233850.60 151.4669 60.0008 32.0000 1.9963 1.9973 418.5946 418.8494 0.0382 -1.0000 -1.0000 4931543 1580233850.70 151.3446 60.0008 32.0000 1.9954 1.9964 418.6548 418.9099 0.0382 -1.0000 -1.0000 4931623 1580233850.80 151.3446 60.0008 32.0000 1.9960 1.9971 418.8330 419.0884 0.0383 -1.0000 -1.0000 4931683 1580233850.90 151.3446 60.0008 32.0000 1.9960 1.9970 418.9396 419.1969 0.0386 -1.0000 -1.0000 4931743 1580233851.00 151.3446 60.0008 32.0000 1.9957 1.9967 418.8589 419.1152 0.0384 -1.0000 -1.0000 4931823 1580233851.10 151.3446 60.0008 32.0000 1.9987 1.9997 418.7650 419.0213 0.0384 -1.0000 -1.0000 4931883 1580233851.20 151.3773 60.0008 32.0000 1.9997 2.0008 418.6335 418.8890 0.0383 -1.0000 -1.0000 4931943 1580233851.30 151.5986 60.0008 32.0000 1.9973 1.9983 418.7143 418.9707 0.0384 -1.0000 -1.0000 4932023 1580233851.40 151.5446 60.0008 32.0000 1.9959 1.9969 418.8839 419.1397 0.0383 -1.0000 -1.0000 4932083 1580233851.50 151.5571 60.0008 32.0000 1.9956 1.9966 418.9602 419.2155 0.0382 -1.0000 -1.0000 4932153 1580233851.60 151.5571 60.0008 32.0000 1.9956 1.9966 418.9893 419.2446 0.0383 -1.0000 -1.0000 4932223 1580233851.70 151.5571 60.0008 32.0000 1.9964 1.9974 418.9941 419.2502 0.0383 -1.0000 -1.0000 4932323 1580233851.80 151.5571 60.0008 32.0000 1.9962 1.9972 418.7017 418.9571 0.0383 -1.0000 -1.0000 4932393 1580233851.90 151.5571 60.0008 32.0000 1.9974 1.9984 418.7904 419.0459 0.0383 -1.0000 -1.0000 4932462 1580233852.00 151.5571 60.0008 32.0000 1.9969 1.9979 418.6512 418.9061 0.0382 -1.0000 -1.0000 4932532 1580233852.10 151.5571 60.0008 32.0000 1.9970 1.9980 418.7099 418.9665 0.0384 -1.0000 -1.0000 4932603 1580233852.20 151.5571 60.0008 32.0000 1.9977 1.9987 418.8080 419.0643 0.0384 -1.0000 -1.0000 4932662 1580233852.30 151.5571 60.0008 32.0000 1.9971 1.9981 418.8839 419.1414 0.0386 -1.0000 -1.0000 4932732 1580233852.40 151.5571 60.0008 32.0000 1.9948 1.9958 418.9869 419.2426 0.0383 -1.0000 -1.0000 4932802 1580233852.50 151.5571 60.0008 32.0000 1.9955 1.9965 419.0512 419.3077 0.0384 -1.0000 -1.0000 4932862 1580233852.60 151.5571 60.0008 32.0000 1.9965 1.9975 418.8033 419.0602 0.0384 -1.0000 -1.0000 4932932 1580233852.70 151.5571 60.0008 32.0000 1.9958 1.9968 418.8163 419.0721 0.0384 -1.0000 -1.0000 4933062 1580233852.80 151.3574 60.0008 32.0000 1.9957 1.9967 418.7868 419.0432 0.0384 -1.0000 -1.0000 4933132 1580233852.90 151.3574 60.0008 32.0000 1.9959 1.9969 418.6677 418.9223 0.0383 -1.0000 -1.0000 4933192 1580233853.00 151.3574 60.0008 32.0000 1.9956 1.9966 418.6883 418.9442 0.0383 -1.0000 -1.0000 4933262 1580233853.10 151.3574 60.0008 32.0000 1.9957 1.9967 418.6697 418.9261 0.0384 -1.0000 -1.0000 4933322 1580233853.20 151.3574 60.0008 32.0000 1.9959 1.9970 418.6650 418.9210 0.0383 -1.0000 -1.0000 4934391 1580233853.30 151.3574 60.0008 32.0000 1.9964 1.9974 418.4399 418.6956 0.0384 -1.0000 -1.0000 4934461 1580233853.40 151.4588 60.0008 32.0000 1.9979 1.9989 418.5180 418.7738 0.0383 -1.0000 -1.0000 4934531 1580233853.50 151.4915 60.0008 32.0000 1.9974 1.9984 418.5458 418.8011 0.0383 -1.0000 -1.0000 4934591 1580233853.60 151.4915 60.0008 32.0000 1.9964 1.9974 418.7236 418.9791 0.0383 -1.0000 -1.0000 4934661 1580233853.70 151.7954 60.0008 32.0000 1.9971 1.9981 418.9606 419.2169 0.0384 -1.0000 -1.0000 4934721 1580233853.80 151.7954 60.0008 32.0000 1.9960 1.9970 419.0614 419.3180 0.0384 -1.0000 -1.0000 4934791 1580233853.90 151.7954 60.0008 32.0000 1.9969 1.9979 418.7374 418.9944 0.0385 -1.0000 -1.0000 4934861 1580233854.00 151.7954 60.0008 32.0000 1.9986 1.9996 418.5741 418.8294 0.0383 -1.0000 -1.0000 4934921 1580233854.10 151.7954 60.0008 32.0000 1.9989 1.9999 418.6709 418.9272 0.0384 -1.0000 -1.0000 4935001 1580233854.20 151.7954 60.0008 32.0000 1.9960 1.9970 419.0811 419.3378 0.0384 -1.0000 -1.0000 4935061 1580233854.30 151.7954 60.0008 32.0000 1.9958 1.9968 418.9239 419.1799 0.0384 -1.0000 -1.0000 4935121 1580233854.40 151.7954 60.0008 32.0000 1.9961 1.9971 418.5826 418.8387 0.0384 -1.0000 -1.0000 4935191 1580233854.50 151.5687 60.0008 32.0000 1.9954 1.9964 418.6239 418.8791 0.0382 -1.0000 -1.0000 4935261 1580233854.60 151.5604 60.0008 32.0000 1.9967 1.9977 418.8023 419.0574 0.0383 -1.0000 -1.0000 4935321 1580233854.70 151.5604 60.0008 32.0000 1.9962 1.9972 419.1034 419.3596 0.0384 -1.0000 -1.0000 4935391 1580233854.80 151.5604 60.0008 32.0000 1.9968 1.9978 419.2254 419.4819 0.0384 -1.0000 -1.0000 4936091 1580233854.90 151.5604 60.0008 32.0000 1.9968 1.9978 418.8311 419.0871 0.0384 -1.0000 -1.0000 4936151 1580233855.00 151.5604 60.0008 32.0000 1.9982 1.9992 418.6511 418.9078 0.0385 -1.0000 -1.0000 4936220 1580233855.10 151.4003 59.9966 32.0000 1.9977 1.9987 418.4324 418.6882 0.0384 -1.0000 -1.0000 4936291 1580233855.20 151.4003 59.9966 32.0000 1.9960 1.9970 418.7582 419.0144 0.0384 -1.0000 -1.0000 4936350 1580233855.30 151.4003 59.9966 32.0000 1.9964 1.9974 419.0579 419.3147 0.0384 -1.0000 -1.0000 4936430 1580233855.40 151.4003 59.9966 32.0000 1.9944 1.9954 418.7992 419.0560 0.0384 -1.0000 -1.0000 4936490 1580233855.50 151.4003 59.9966 32.0000 1.9963 1.9973 418.5747 418.8294 0.0383 -1.0000 -1.0000 4936550 1580233855.60 151.3735 59.9966 32.0000 1.9968 1.9978 418.5653 418.8221 0.0385 -1.0000 -1.0000 4936620 1580233855.70 151.3252 59.9966 32.0000 1.9977 1.9987 418.5932 418.8491 0.0384 -1.0000 -1.0000 4936690 1580233855.80 151.3252 59.9966 32.0000 1.9972 1.9982 418.6301 418.8864 0.0384 -1.0000 -1.0000 4936750 1580233855.90 151.3252 59.9966 32.0000 1.9951 1.9961 418.6961 418.9522 0.0384 -1.0000 -1.0000 4936820 1580233856.00 151.3252 59.9966 32.0000 1.9955 1.9965 418.7294 418.9864 0.0385 -1.0000 -1.0000 4936880 1580233856.10 151.3252 59.9966 32.0000 1.9975 1.9985 418.7622 419.0186 0.0385 -1.0000 -1.0000 4936960 1580233856.20 151.3344 59.9966 32.0000 1.9964 1.9974 418.7745 419.0304 0.0383 -1.0000 -1.0000 4937020 1580233856.30 151.3827 59.9966 32.0000 1.9947 1.9957 418.8790 419.1349 0.0383 -1.0000 -1.0000 4937080 1580233856.40 151.3827 59.9966 32.0000 1.9953 1.9963 418.7074 418.9629 0.0383 -1.0000 -1.0000 4937150 1580233856.50 151.3827 59.9966 32.0000 1.9948 1.9958 418.8433 419.0998 0.0385 -1.0000 -1.0000 4937220 1580233856.60 151.3827 59.9966 32.0000 1.9947 1.9957 418.6763 418.9334 0.0385 -1.0000 -1.0000 4937280 1580233856.70 151.3827 59.9966 32.0000 1.9945 1.9955 418.9068 419.1634 0.0385 -1.0000 -1.0000 4937350 1580233856.80 151.3827 59.9966 32.0000 1.9956 1.9966 418.9226 419.1803 0.0386 -1.0000 -1.0000 4938059 1580233856.90 151.3124 59.9966 32.0000 1.9949 1.9959 418.8535 419.1107 0.0385 -1.0000 -1.0000 4938119 1580233857.00 151.5114 59.9966 32.0000 1.9958 1.9968 418.9042 419.1600 0.0383 -1.0000 -1.0000 4938199 1580233857.10 151.5114 59.9966 32.0000 1.9958 1.9968 419.0306 419.2858 0.0383 -1.0000 -1.0000 4938260 1580233857.20 151.5114 59.9966 32.0000 1.9974 1.9984 418.8884 419.1448 0.0384 -1.0000 -1.0000 4938319 1580233857.30 151.5114 59.9966 32.0000 1.9980 1.9990 418.6381 418.8939 0.0383 -1.0000 -1.0000 4938389 1580233857.40 151.4512 59.9966 32.0000 1.9986 1.9996 418.7188 418.9749 0.0384 -1.0000 -1.0000 4938459 1580233857.50 151.3936 59.9966 32.0000 1.9976 1.9986 418.6345 418.8907 0.0384 -1.0000 -1.0000 4938519 1580233857.60 151.3936 59.9966 32.0000 1.9955 1.9965 418.6621 418.9196 0.0385 -1.0000 -1.0000 4938589 1580233857.70 151.3936 59.9966 32.0000 1.9944 1.9954 418.9622 419.2178 0.0384 -1.0000 -1.0000 4938649 1580233857.80 151.3936 59.9966 32.0000 1.9960 1.9970 418.9341 419.1898 0.0382 -1.0000 -1.0000 4939089 1580233857.90 151.3936 59.9966 32.0000 1.9963 1.9973 418.9738 419.2308 0.0385 -1.0000 -1.0000 4939159 1580233858.00 151.5957 59.9966 32.0000 1.9978 1.9988 418.9447 419.2012 0.0384 -1.0000 -1.0000 4939219 1580233858.10 151.5957 59.9966 32.0000 1.9974 1.9984 418.8674 419.1240 0.0385 -1.0000 -1.0000 4939299 1580233858.20 151.5957 59.9966 32.0000 1.9967 1.9977 418.6114 418.8683 0.0385 -1.0000 -1.0000 4939359 1580233858.30 151.5957 59.9966 32.0000 1.9969 1.9979 418.6007 418.8566 0.0384 -1.0000 -1.0000 4939429 1580233858.40 151.5957 59.9966 32.0000 1.9977 1.9987 418.8333 419.0903 0.0385 -1.0000 -1.0000 4939499 1580233858.50 151.5957 59.9966 32.0000 1.9950 1.9961 419.0386 419.2962 0.0385 -1.0000 -1.0000 4939559 1580233858.60 151.5957 59.9966 32.0000 1.9955 1.9965 419.0948 419.3509 0.0383 -1.0000 -1.0000 4939619 1580233858.70 151.5957 59.9966 32.0000 1.9955 1.9965 418.9903 419.2474 0.0385 -1.0000 -1.0000 4939699 1580233858.80 151.5957 59.9966 32.0000 1.9974 1.9984 418.6328 418.8902 0.0386 -1.0000 -1.0000 4939769 1580233858.90 151.5957 59.9966 32.0000 1.9962 1.9972 418.6699 418.9267 0.0384 -1.0000 -1.0000 4939829 1580233859.00 151.5957 59.9966 32.0000 1.9955 1.9965 418.8170 419.0744 0.0386 -1.0000 -1.0000 4939899 1580233859.10 151.6161 59.9966 32.0000 1.9947 1.9957 418.8878 419.1452 0.0385 -1.0000 -1.0000 4939958 1580233859.20 151.6161 59.9966 32.0000 1.9950 1.9960 419.0457 419.3014 0.0382 -1.0000 -1.0000 4940028 1580233859.30 151.6161 59.9966 32.0000 1.9951 1.9961 418.9782 419.2340 0.0383 -1.0000 -1.0000 4940348 1580233859.40 151.6161 59.9966 32.0000 1.9993 2.0003 418.8714 419.1279 0.0385 -1.0000 -1.0000 4940418 1580233859.50 151.6161 59.9966 32.0000 1.9987 1.9997 418.6819 418.9387 0.0385 -1.0000 -1.0000 4940478 1580233859.60 151.5873 59.9969 32.0000 1.9964 1.9974 418.8616 419.1173 0.0384 -1.0000 -1.0000 4940548 1580233859.70 151.3568 59.9990 32.0000 1.9968 1.9978 418.9571 419.2136 0.0384 -1.0000 -1.0000 4940608 1580233859.80 151.3568 59.9990 32.0000 1.9955 1.9966 419.0131 419.2696 0.0384 -1.0000 -1.0000 4940678 1580233859.90 151.3568 59.9990 32.0000 1.9959 1.9969 418.8071 419.0644 0.0385 -1.0000 -1.0000 4941618 1580233860.00 151.3568 59.9990 32.0000 1.9972 1.9983 418.5493 418.8059 0.0386 -1.0000 -1.0000 4941678 1580233860.10 151.3568 59.9990 32.0000 1.9982 1.9992 418.4976 418.7538 0.0384 -1.0000 -1.0000 4941757 1580233860.20 151.3568 59.9990 32.0000 1.9981 1.9991 418.6619 418.9188 0.0385 -1.0000 -1.0000 4941817 1580233860.30 151.4041 59.9990 32.0000 1.9969 1.9979 418.8976 419.1541 0.0384 -1.0000 -1.0000 4941878 1580233860.40 151.4041 59.9990 32.0000 1.9957 1.9967 418.9044 419.1622 0.0385 -1.0000 -1.0000 4941957 1580233860.50 151.4041 59.9990 32.0000 1.9946 1.9956 419.0509 419.3066 0.0384 -1.0000 -1.0000 4942027 1580233860.60 151.4041 59.9990 32.0000 1.9973 1.9983 418.9188 419.1759 0.0385 -1.0000 -1.0000 4942087 1580233860.70 151.4041 59.9990 32.0000 1.9957 1.9967 418.9313 419.1877 0.0384 -1.0000 -1.0000 4942157 1580233860.80 151.4312 59.9990 32.0000 1.9957 1.9967 418.9186 419.1748 0.0383 -1.0000 -1.0000 4942227 1580233860.90 151.4853 59.9990 32.0000 1.9957 1.9968 418.6960 418.9532 0.0385 -1.0000 -1.0000 4942287 1580233861.00 151.4853 59.9990 32.0000 1.9968 1.9978 418.5946 418.8505 0.0384 -1.0000 -1.0000 4942357 1580233861.10 151.4853 59.9990 32.0000 1.9959 1.9969 418.6141 418.8704 0.0384 -1.0000 -1.0000 4942417 1580233861.20 151.4853 59.9990 32.0000 1.9955 1.9965 418.5802 418.8365 0.0384 -1.0000 -1.0000 4942487 1580233861.30 151.4853 59.9990 32.0000 1.9955 1.9965 418.7448 419.0016 0.0385 -1.0000 -1.0000 4942557 1580233861.40 151.5585 59.9990 32.0000 1.9947 1.9957 418.7170 418.9743 0.0386 -1.0000 -1.0000 4942627 1580233861.50 151.5585 59.9990 32.0000 1.9957 1.9967 418.7250 418.9820 0.0385 -1.0000 -1.0000 4942687 1580233861.60 151.5585 59.9990 32.0000 1.9950 1.9960 418.6377 418.8938 0.0384 -1.0000 -1.0000 4942757 1580233861.70 151.5585 59.9990 32.0000 1.9943 1.9954 418.7245 418.9816 0.0386 -1.0000 -1.0000 4942827 1580233861.80 151.5585 59.9990 32.0000 1.9939 1.9949 418.8556 419.1121 0.0384 -1.0000 -1.0000 4942887 1580233861.90 151.5585 59.9990 32.0000 1.9946 1.9956 418.9096 419.1656 0.0384 -1.0000 -1.0000 4942967 1580233862.00 151.5585 59.9990 32.0000 1.9951 1.9961 418.9524 419.2083 0.0383 -1.0000 -1.0000 4943027 1580233862.10 151.5585 59.9990 32.0000 1.9955 1.9965 418.5178 418.7734 0.0384 -1.0000 -1.0000 4943097 1580233862.20 151.5585 59.9990 32.0000 1.9974 1.9984 418.6460 418.9027 0.0385 -1.0000 -1.0000 4943167 1580233862.30 151.5585 59.9990 32.0000 1.9965 1.9975 418.7499 419.0068 0.0385 -1.0000 -1.0000 4943227 1580233862.40 151.5585 59.9990 32.0000 1.9952 1.9962 418.9069 419.1629 0.0384 -1.0000 -1.0000 4943447 1580233862.50 151.5399 59.9990 32.0000 1.9966 1.9976 419.0748 419.3321 0.0386 -1.0000 -1.0000 4943507 1580233862.60 151.5399 59.9990 32.0000 1.9965 1.9975 418.9472 419.2045 0.0385 -1.0000 -1.0000 4943567 1580233862.70 151.5399 59.9990 32.0000 1.9964 1.9974 419.0138 419.2698 0.0384 -1.0000 -1.0000 4943636 1580233862.80 151.5399 59.9990 32.0000 1.9986 1.9997 418.6854 418.9424 0.0386 -1.0000 -1.0000 4943707 1580233862.90 151.5399 59.9990 32.0000 1.9968 1.9978 418.6588 418.9157 0.0384 -1.0000 -1.0000 4943767 1580233863.00 151.5223 59.9990 32.0000 1.9954 1.9964 418.6077 418.8627 0.0383 -1.0000 -1.0000 4944076 1580233863.10 151.5199 59.9990 32.0000 1.9955 1.9965 418.6403 418.8966 0.0383 -1.0000 -1.0000 4944136 1580233863.20 151.5199 59.9990 32.0000 1.9951 1.9961 418.8235 419.0808 0.0386 -1.0000 -1.0000 4944196 1580233863.30 151.5199 59.9990 32.0000 1.9960 1.9970 418.7267 418.9837 0.0385 -1.0000 -1.0000 4944276 1580233863.40 151.5199 59.9990 32.0000 1.9949 1.9960 418.7417 418.9983 0.0384 -1.0000 -1.0000 4944346 1580233863.50 151.5199 59.9990 32.0000 1.9947 1.9957 418.7469 419.0031 0.0385 -1.0000 -1.0000 4944406 1580233863.60 151.4986 59.9990 32.0000 1.9944 1.9954 418.8223 419.0797 0.0385 -1.0000 -1.0000 4944476 1580233863.70 151.4986 59.9990 32.0000 1.9942 1.9952 418.8265 419.0822 0.0383 -1.0000 -1.0000 4944536 1580233863.80 151.4986 59.9990 32.0000 1.9951 1.9961 418.7624 419.0191 0.0385 -1.0000 -1.0000 4944606 1580233863.90 151.4986 59.9990 32.0000 1.9945 1.9955 418.9278 419.1844 0.0384 -1.0000 -1.0000 4944676 1580233864.00 151.4986 59.9990 32.0000 1.9959 1.9969 418.8072 419.0648 0.0386 -1.0000 -1.0000 4944736 1580233864.10 151.4686 59.9990 32.0000 1.9945 1.9955 418.6676 418.9242 0.0385 -1.0000 -1.0000 4944806 1580233864.20 151.4686 59.9990 32.0000 1.9952 1.9962 418.6899 418.9464 0.0384 -1.0000 -1.0000 4944876 1580233864.30 151.4686 59.9990 32.0000 1.9967 1.9977 418.7371 418.9933 0.0384 -1.0000 -1.0000 4944936 1580233864.40 151.4686 59.9990 32.0000 1.9961 1.9971 418.6694 418.9259 0.0384 -1.0000 -1.0000 4945006 1580233864.50 151.4686 59.9990 32.0000 1.9964 1.9974 418.7223 418.9802 0.0388 -1.0000 -1.0000 4945346 1580233864.60 151.4686 59.9990 32.0000 1.9943 1.9953 418.5674 418.8240 0.0385 -1.0000 -1.0000 4945426 1580233864.70 151.5248 59.9972 32.0000 1.9947 1.9957 418.6370 418.8943 0.0385 -1.0000 -1.0000 4945496 1580233864.80 151.5248 59.9972 32.0000 1.9954 1.9964 418.7905 419.0466 0.0384 -1.0000 -1.0000 4945555 1580233864.90 151.5248 59.9972 32.0000 1.9955 1.9965 418.6637 418.9195 0.0384 -1.0000 -1.0000 4945615 1580233865.00 151.5248 59.9972 32.0000 1.9952 1.9962 418.7289 418.9861 0.0385 -1.0000 -1.0000 4945806 1580233865.10 151.5248 59.9972 32.0000 1.9945 1.9955 418.8792 419.1359 0.0385 -1.0000 -1.0000 4945865 1580233865.20 151.5248 59.9972 32.0000 1.9959 1.9969 418.9411 419.1982 0.0386 -1.0000 -1.0000 4945925 1580233865.30 151.5145 59.9972 32.0000 1.9934 1.9944 418.7904 419.0480 0.0386 -1.0000 -1.0000 4946005 1580233865.40 151.5145 59.9972 32.0000 1.9956 1.9966 418.7094 418.9657 0.0384 -1.0000 -1.0000 4946065 1580233865.50 151.5145 59.9972 32.0000 1.9967 1.9977 418.7886 419.0459 0.0385 -1.0000 -1.0000 4946345 1580233865.60 151.5145 59.9972 32.0000 1.9970 1.9980 418.6564 418.9124 0.0384 -1.0000 -1.0000 4946415 1580233865.70 151.5145 59.9972 32.0000 1.9972 1.9982 418.6067 418.8628 0.0384 -1.0000 -1.0000 4946485 1580233865.80 151.5145 59.9972 32.0000 1.9967 1.9977 418.6228 418.8796 0.0385 -1.0000 -1.0000 4946555 1580233865.90 151.5735 59.9972 32.0000 1.9965 1.9975 418.5800 418.8369 0.0386 -1.0000 -1.0000 4946635 1580233866.00 151.5735 59.9972 32.0000 1.9967 1.9977 418.5718 418.8289 0.0385 -1.0000 -1.0000 4946855 1580233866.10 151.5735 59.9972 32.0000 1.9976 1.9986 418.5981 418.8552 0.0385 -1.0000 -1.0000 4946925 1580233866.20 151.5735 59.9972 32.0000 1.9954 1.9964 418.7601 419.0168 0.0385 -1.0000 -1.0000 4946995 1580233866.30 151.5735 59.9972 32.0000 1.9946 1.9956 418.9656 419.2225 0.0384 -1.0000 -1.0000 4947055 1580233866.40 151.5735 59.9972 32.0000 1.9950 1.9960 418.7713 419.0274 0.0384 -1.0000 -1.0000 4947125 1580233866.50 151.5952 59.9972 32.0000 1.9953 1.9963 418.7097 418.9662 0.0384 -1.0000 -1.0000 4947305 1580233866.60 151.5952 59.9972 32.0000 1.9961 1.9971 418.6956 418.9513 0.0384 -1.0000 -1.0000 4947365 1580233866.70 151.5952 59.9972 32.0000 1.9959 1.9969 418.6352 418.8924 0.0386 -1.0000 -1.0000 4947434 1580233866.80 151.5952 59.9972 32.0000 1.9963 1.9973 418.5213 418.7792 0.0386 -1.0000 -1.0000 4947505 1580233866.90 151.5952 59.9972 32.0000 1.9970 1.9980 418.4174 418.6732 0.0384 -1.0000 -1.0000 4947564 1580233867.00 151.4645 59.9972 32.0000 1.9969 1.9979 418.6722 418.9285 0.0384 -1.0000 -1.0000 4947814 1580233867.10 151.4604 59.9972 32.0000 1.9964 1.9974 418.7230 418.9789 0.0384 -1.0000 -1.0000 4947874 1580233867.20 151.4604 59.9972 32.0000 1.9963 1.9973 418.8388 419.0952 0.0384 -1.0000 -1.0000 4947934 1580233867.30 151.4604 59.9972 32.0000 1.9960 1.9970 419.0905 419.3463 0.0383 -1.0000 -1.0000 4948004 1580233867.40 151.4604 59.9972 32.0000 1.9955 1.9965 418.8368 419.0935 0.0384 -1.0000 -1.0000 4948074 1580233867.50 151.4291 59.9972 32.0000 1.9957 1.9967 418.8386 419.0946 0.0384 -1.0000 -1.0000 4948134 1580233867.60 151.2799 59.9972 32.0000 1.9955 1.9965 418.7028 418.9598 0.0386 -1.0000 -1.0000 4948814 1580233867.70 151.2799 59.9972 32.0000 1.9953 1.9963 418.5614 418.8170 0.0384 -1.0000 -1.0000 4948884 1580233867.80 151.2799 59.9972 32.0000 1.9958 1.9968 418.6482 418.9056 0.0385 -1.0000 -1.0000 4948944 1580233867.90 151.2799 59.9972 32.0000 1.9965 1.9976 418.5180 418.7734 0.0383 -1.0000 -1.0000 4949014 1580233868.00 151.2799 59.9972 32.0000 1.9964 1.9974 418.6308 418.8868 0.0384 -1.0000 -1.0000 4949074 1580233868.10 151.6906 59.9972 32.0000 1.9961 1.9971 418.5608 418.8175 0.0385 -1.0000 -1.0000 4949154 1580233868.20 151.6906 59.9972 32.0000 1.9977 1.9987 418.6435 418.8994 0.0384 -1.0000 -1.0000 4949214 1580233868.30 151.6906 59.9972 32.0000 1.9965 1.9975 418.7385 418.9948 0.0384 -1.0000 -1.0000 4949274 1580233868.40 151.6906 59.9972 32.0000 1.9960 1.9970 418.9291 419.1855 0.0384 -1.0000 -1.0000 4949343 1580233868.50 151.6906 59.9972 32.0000 1.9954 1.9964 418.9132 419.1686 0.0383 -1.0000 -1.0000 4949413 1580233868.60 151.5710 59.9972 32.0000 1.9950 1.9961 418.8828 419.1389 0.0383 -1.0000 -1.0000 4949553 1580233868.70 151.5026 59.9972 32.0000 1.9947 1.9957 418.7634 419.0195 0.0384 -1.0000 -1.0000 4949623 1580233868.80 151.5026 59.9972 32.0000 1.9956 1.9966 418.7968 419.0531 0.0384 -1.0000 -1.0000 4949683 1580233868.90 151.5026 59.9972 32.0000 1.9957 1.9968 418.8996 419.1563 0.0384 -1.0000 -1.0000 4949753 1580233869.00 151.5026 59.9972 32.0000 1.9957 1.9967 418.7039 418.9590 0.0383 -1.0000 -1.0000 4949823 1580233869.10 151.5026 59.9972 32.0000 1.9958 1.9968 418.8205 419.0768 0.0383 -1.0000 -1.0000 4949883 1580233869.20 151.5809 59.9972 32.0000 1.9959 1.9969 418.7298 418.9862 0.0385 -1.0000 -1.0000 4950013 1580233869.30 151.5809 59.9972 32.0000 1.9972 1.9982 418.7189 418.9755 0.0385 -1.0000 -1.0000 4950083 1580233869.40 151.5809 59.9972 32.0000 1.9976 1.9986 418.6428 418.8993 0.0384 -1.0000 -1.0000 4950153 1580233869.50 151.5809 59.9972 32.0000 1.9978 1.9988 418.7018 418.9579 0.0383 -1.0000 -1.0000 4950213 1580233869.60 151.5809 59.9972 32.0000 1.9969 1.9979 418.8811 419.1365 0.0383 -1.0000 -1.0000 4950473 1580233869.70 151.5678 59.9968 32.0000 1.9963 1.9973 419.1412 419.3967 0.0382 -1.0000 -1.0000 4950543 1580233869.80 151.5604 59.9966 32.0000 1.9967 1.9977 418.7792 419.0342 0.0382 -1.0000 -1.0000 4950603 1580233869.90 151.5604 59.9966 32.0000 1.9968 1.9978 418.5835 418.8387 0.0383 -1.0000 -1.0000 4950673 1580233870.00 151.5604 59.9966 32.0000 1.9961 1.9971 418.6745 418.9298 0.0383 -1.0000 -1.0000 4950733 1580233870.10 151.5604 59.9966 32.0000 1.9969 1.9979 418.7193 418.9753 0.0384 -1.0000 -1.0000 4950813 1580233870.20 151.5604 59.9966 32.0000 1.9952 1.9962 418.7040 418.9597 0.0383 -1.0000 -1.0000 4950873 1580233870.30 151.4796 59.9966 32.0000 1.9947 1.9957 418.9222 419.1774 0.0382 -1.0000 -1.0000 4950933 1580233870.40 151.4796 59.9966 32.0000 1.9949 1.9959 418.7613 419.0175 0.0384 -1.0000 -1.0000 4951003 1580233870.50 151.4796 59.9966 32.0000 1.9960 1.9970 418.6698 418.9267 0.0385 -1.0000 -1.0000 4951073 1580233870.60 151.4796 59.9966 32.0000 1.9958 1.9968 418.8866 419.1430 0.0384 -1.0000 -1.0000 4951842 1580233870.70 151.4796 59.9966 32.0000 1.9966 1.9976 418.8250 419.0803 0.0383 -1.0000 -1.0000 4951912 1580233870.80 151.5501 59.9966 32.0000 1.9937 1.9947 418.8026 419.0594 0.0385 -1.0000 -1.0000 4951972 1580233870.90 151.5501 59.9966 32.0000 1.9951 1.9961 418.7000 418.9559 0.0383 -1.0000 -1.0000 4952042 1580233871.00 151.5501 59.9966 32.0000 1.9961 1.9971 418.6500 418.9060 0.0383 -1.0000 -1.0000 4952112 1580233871.10 151.5501 59.9966 32.0000 1.9961 1.9971 418.8222 419.0782 0.0384 -1.0000 -1.0000 4952172 1580233871.20 151.5501 59.9966 32.0000 1.9959 1.9969 418.7414 418.9975 0.0384 -1.0000 -1.0000 4952232 1580233871.30 151.5501 59.9966 32.0000 1.9969 1.9980 418.5872 418.8432 0.0384 -1.0000 -1.0000 4952312 1580233871.40 151.5081 59.9966 32.0000 1.9984 1.9994 418.5835 418.8397 0.0384 -1.0000 -1.0000 4952372 1580233871.50 151.5081 59.9966 32.0000 1.9971 1.9981 418.7028 418.9586 0.0383 -1.0000 -1.0000 4952432 1580233871.60 151.5081 59.9966 32.0000 1.9966 1.9976 418.8798 419.1357 0.0384 -1.0000 -1.0000 4952512 1580233871.70 151.5081 59.9966 32.0000 1.9943 1.9953 418.9350 419.1920 0.0385 -1.0000 -1.0000 4952572 1580233871.80 151.5081 59.9966 32.0000 1.9948 1.9958 418.7488 419.0047 0.0384 -1.0000 -1.0000 4952632 1580233871.90 151.5081 59.9966 32.0000 1.9973 1.9983 418.5796 418.8349 0.0382 -1.0000 -1.0000 4952702 1580233872.00 151.5337 59.9966 32.0000 1.9966 1.9976 418.8158 419.0710 0.0383 -1.0000 -1.0000 4952772 1580233872.10 151.5337 59.9966 32.0000 1.9942 1.9952 418.8989 419.1546 0.0383 -1.0000 -1.0000 4952842 1580233872.20 151.5337 59.9966 32.0000 1.9952 1.9962 419.0062 419.2616 0.0383 -1.0000 -1.0000 4953081 1580233872.30 151.5337 59.9966 32.0000 1.9973 1.9983 418.7626 419.0182 0.0382 -1.0000 -1.0000 4953141 1580233872.40 151.5337 59.9966 32.0000 1.9971 1.9981 418.5772 418.8319 0.0383 -1.0000 -1.0000 4953262 1580233872.50 151.4616 59.9966 32.0000 1.9977 1.9987 418.5521 418.8079 0.0384 -1.0000 -1.0000 4953331 1580233872.60 151.4616 59.9966 32.0000 1.9976 1.9986 418.5257 418.7809 0.0383 -1.0000 -1.0000 4953391 1580233872.70 151.4616 59.9966 32.0000 1.9961 1.9971 418.5967 418.8519 0.0383 -1.0000 -1.0000 4953461 1580233872.80 151.4616 59.9966 32.0000 1.9953 1.9963 418.8056 419.0615 0.0384 -1.0000 -1.0000 4953521 1580233872.90 151.4616 59.9966 32.0000 1.9963 1.9973 419.0537 419.3098 0.0383 -1.0000 -1.0000 4953591 1580233873.00 151.4616 59.9966 32.0000 1.9961 1.9971 419.0016 419.2579 0.0384 -1.0000 -1.0000 4953661 1580233873.10 151.4975 59.9966 32.0000 1.9959 1.9969 418.6569 418.9120 0.0382 -1.0000 -1.0000 4953721 1580233873.20 151.4975 59.9966 32.0000 1.9981 1.9991 418.7205 418.9762 0.0383 -1.0000 -1.0000 4954611 1580233873.30 151.4975 59.9966 32.0000 1.9962 1.9972 418.8416 419.0977 0.0384 -1.0000 -1.0000 4954681 1580233873.40 151.4975 59.9966 32.0000 1.9958 1.9968 419.0837 419.3395 0.0383 -1.0000 -1.0000 4954741 1580233873.50 151.4975 59.9966 32.0000 1.9976 1.9986 419.0224 419.2776 0.0383 -1.0000 -1.0000 4954801 1580233873.60 151.4652 59.9966 32.0000 1.9977 1.9988 418.7336 418.9893 0.0383 -1.0000 -1.0000 4954881 1580233873.70 151.4652 59.9966 32.0000 1.9987 1.9998 418.5805 418.8364 0.0384 -1.0000 -1.0000 4954940 1580233873.80 151.4652 59.9966 32.0000 1.9972 1.9982 418.5147 418.7699 0.0382 -1.0000 -1.0000 4955010 1580233873.90 151.4652 59.9966 32.0000 1.9964 1.9974 418.6474 418.9033 0.0384 -1.0000 -1.0000 4955081 1580233874.00 151.4652 59.9966 32.0000 1.9959 1.9969 418.8496 419.1048 0.0381 -1.0000 -1.0000 4955140 1580233874.10 151.3515 59.9966 32.0000 1.9953 1.9963 418.8170 419.0716 0.0382 -1.0000 -1.0000 4955220 1580233874.20 151.3362 59.9966 32.0000 1.9948 1.9958 418.8875 419.1426 0.0382 -1.0000 -1.0000 4955280 1580233874.30 151.3362 59.9966 32.0000 1.9961 1.9971 418.7299 418.9852 0.0383 -1.0000 -1.0000 4955340 1580233874.40 151.3362 59.9966 32.0000 1.9961 1.9971 418.7555 419.0111 0.0383 -1.0000 -1.0000 4955410 1580233874.50 151.3362 59.9966 32.0000 1.9969 1.9979 418.5248 418.7795 0.0382 -1.0000 -1.0000 4955480 1580233874.60 151.3362 59.9966 32.0000 1.9978 1.9988 418.5517 418.8075 0.0384 -1.0000 -1.0000 4955550 1580233874.70 151.3499 59.9973 32.0000 1.9970 1.9980 418.5405 418.7962 0.0383 -1.0000 -1.0000 4955620 1580233874.80 151.3910 59.9996 32.0000 1.9965 1.9975 418.5891 418.8440 0.0382 -1.0000 -1.0000 4955680 1580233874.90 151.3910 59.9996 32.0000 1.9945 1.9955 418.6438 418.8990 0.0383 -1.0000 -1.0000 4955740 1580233875.00 151.3910 59.9996 32.0000 1.9946 1.9956 418.8455 419.1009 0.0383 -1.0000 -1.0000 4955820 1580233875.10 151.3910 59.9996 32.0000 1.9943 1.9953 418.7007 418.9566 0.0383 -1.0000 -1.0000 4955880 1580233875.20 151.3910 59.9996 32.0000 1.9947 1.9957 418.8337 419.0898 0.0384 -1.0000 -1.0000 4955940 1580233875.30 151.7709 59.9996 32.0000 1.9951 1.9961 418.8718 419.1278 0.0383 -1.0000 -1.0000 4956010 1580233875.40 151.7709 59.9996 32.0000 1.9974 1.9984 418.7224 418.9790 0.0384 -1.0000 -1.0000 4956080 1580233875.50 151.7709 59.9996 32.0000 1.9981 1.9991 418.7824 419.0373 0.0381 -1.0000 -1.0000 4956140 1580233875.60 151.7709 59.9996 32.0000 1.9974 1.9984 418.5835 418.8401 0.0385 -1.0000 -1.0000 4956210 1580233875.70 151.7709 59.9996 32.0000 1.9969 1.9980 418.5546 418.8108 0.0383 -1.0000 -1.0000 4956270 1580233875.80 151.7377 59.9996 32.0000 1.9977 1.9987 418.6904 418.9461 0.0384 -1.0000 -1.0000 4956919 1580233875.90 151.7377 59.9996 32.0000 1.9985 1.9995 418.8004 419.0559 0.0383 -1.0000 -1.0000 4957009 1580233876.00 151.7377 59.9996 32.0000 1.9966 1.9976 418.9523 419.2083 0.0383 -1.0000 -1.0000 4957089 1580233876.10 151.7377 59.9996 32.0000 1.9975 1.9985 418.9201 419.1754 0.0382 -1.0000 -1.0000 4957159 1580233876.20 151.7377 59.9996 32.0000 1.9982 1.9992 418.6658 418.9209 0.0382 -1.0000 -1.0000 4957249 1580233876.30 151.7377 59.9996 32.0000 1.9976 1.9986 418.4670 418.7221 0.0383 -1.0000 -1.0000 4957339 1580233876.40 151.6135 59.9996 32.0000 1.9953 1.9963 418.8183 419.0737 0.0383 -1.0000 -1.0000 4957409 1580233876.50 151.5411 59.9996 32.0000 1.9935 1.9945 419.0104 419.2673 0.0384 -1.0000 -1.0000 4957479 1580233876.60 151.5411 59.9996 32.0000 1.9960 1.9970 418.9693 419.2251 0.0383 -1.0000 -1.0000 4957549 1580233876.70 151.5411 59.9996 32.0000 1.9971 1.9981 418.7232 418.9796 0.0384 -1.0000 -1.0000 4957629 1580233876.80 151.5411 59.9996 32.0000 1.9972 1.9982 418.5721 418.8282 0.0384 -1.0000 -1.0000 4957689 1580233876.90 151.5411 59.9996 32.0000 1.9970 1.9980 418.7848 419.0404 0.0382 -1.0000 -1.0000 4957749 1580233877.00 151.3549 59.9996 32.0000 1.9958 1.9968 418.8481 419.1037 0.0383 -1.0000 -1.0000 4957819 1580233877.10 151.3549 59.9996 32.0000 1.9972 1.9982 418.8989 419.1546 0.0383 -1.0000 -1.0000 4957889 1580233877.20 151.3549 59.9996 32.0000 1.9964 1.9974 418.8094 419.0653 0.0384 -1.0000 -1.0000 4957959 1580233877.30 151.3549 59.9996 32.0000 1.9971 1.9981 418.6396 418.8946 0.0383 -1.0000 -1.0000 4958049 1580233877.40 151.3549 59.9996 32.0000 1.9982 1.9992 418.6673 418.9223 0.0382 -1.0000 -1.0000 4958119 1580233877.50 151.3549 59.9996 32.0000 1.9975 1.9985 418.7585 419.0138 0.0383 -1.0000 -1.0000 4958179 1580233877.60 151.2911 59.9996 32.0000 1.9966 1.9976 418.7563 419.0113 0.0382 -1.0000 -1.0000 4958249 1580233877.70 151.2778 59.9996 32.0000 1.9966 1.9976 418.8482 419.1034 0.0383 -1.0000 -1.0000 4958309 1580233877.80 151.2778 59.9996 32.0000 1.9953 1.9963 418.9496 419.2051 0.0383 -1.0000 -1.0000 4958559 1580233877.90 151.2778 59.9996 32.0000 1.9955 1.9965 418.7886 419.0439 0.0383 -1.0000 -1.0000 4958628 1580233878.00 151.2778 59.9996 32.0000 1.9962 1.9972 418.7299 418.9856 0.0383 -1.0000 -1.0000 4958698 1580233878.10 151.2778 59.9996 32.0000 1.9983 1.9994 418.6231 418.8792 0.0384 -1.0000 -1.0000 4958768 1580233878.20 151.3830 59.9996 32.0000 1.9980 1.9990 418.6867 418.9421 0.0382 -1.0000 -1.0000 4958828 1580233878.30 151.3830 59.9996 32.0000 1.9966 1.9976 418.7982 419.0536 0.0383 -1.0000 -1.0000 4959058 1580233878.40 151.3830 59.9996 32.0000 1.9972 1.9982 418.8147 419.0694 0.0381 -1.0000 -1.0000 4959128 1580233878.50 151.3830 59.9996 32.0000 1.9953 1.9963 418.9251 419.1798 0.0382 -1.0000 -1.0000 4959188 1580233878.60 151.3830 59.9996 32.0000 1.9965 1.9975 418.7447 419.0006 0.0383 -1.0000 -1.0000 4959258 1580233878.70 151.3830 59.9996 32.0000 1.9982 1.9992 418.6097 418.8642 0.0382 -1.0000 -1.0000 4959328 1580233878.80 151.3830 59.9996 32.0000 1.9975 1.9985 418.6183 418.8734 0.0382 -1.0000 -1.0000 4959558 1580233878.90 151.4652 59.9996 32.0000 1.9975 1.9985 418.4184 418.6731 0.0381 -1.0000 -1.0000 4959618 1580233879.00 151.4652 59.9996 32.0000 1.9976 1.9986 418.7217 418.9755 0.0381 -1.0000 -1.0000 4959688 1580233879.10 151.4652 59.9996 32.0000 1.9970 1.9980 418.8940 419.1482 0.0381 -1.0000 -1.0000 4959748 1580233879.20 151.4652 59.9996 32.0000 1.9953 1.9963 418.9147 419.1707 0.0384 -1.0000 -1.0000 4959818 1580233879.30 151.4652 59.9996 32.0000 1.9956 1.9966 418.9579 419.2136 0.0383 -1.0000 -1.0000 4959898 1580233879.40 151.5171 59.9996 32.0000 1.9964 1.9974 418.7201 418.9755 0.0383 -1.0000 -1.0000 4959958 1580233879.50 151.5171 59.9996 32.0000 1.9976 1.9986 418.9121 419.1676 0.0384 -1.0000 -1.0000 5000028 1580233879.60 151.5171 59.9996 32.0000 1.9961 1.9972 418.4705 418.7257 0.0382 -1.0000 -1.0000 5000148 1580233879.70 151.5171 59.9996 32.0000 1.9949 1.9959 418.7749 419.0299 0.0382 -1.0000 -1.0000 5000218 1580233879.80 151.5171 59.9996 32.0000 1.9950 1.9960 418.8595 419.1150 0.0383 -1.0000 -1.0000 5000338 1580233879.90 151.5090 60.0004 32.0000 1.9958 1.9968 418.8806 419.1352 0.0381 -1.0000 -1.0000 5000408 1580233880.00 151.4936 60.0018 32.0000 1.9966 1.9976 418.8957 419.1503 0.0381 -1.0000 -1.0000 5000478 1580233880.10 151.4936 60.0018 32.0000 1.9955 1.9965 418.8096 419.0644 0.0383 -1.0000 -1.0000 5000547 1580233880.20 151.4936 60.0018 32.0000 1.9946 1.9956 418.7521 419.0067 0.0381 -1.0000 -1.0000 5000608 1580233880.30 151.4936 60.0018 32.0000 1.9942 1.9952 418.6969 418.9503 0.0380 -1.0000 -1.0000 5001607 1580233880.40 151.4936 60.0018 32.0000 1.9971 1.9981 418.6398 418.8945 0.0383 -1.0000 -1.0000 5001677 1580233880.50 151.3792 60.0018 32.0000 1.9978 1.9988 418.7288 418.9842 0.0382 -1.0000 -1.0000 5001737 1580233880.60 151.3792 60.0018 32.0000 1.9985 1.9995 418.5608 418.8154 0.0382 -1.0000 -1.0000 5001807 1580233880.70 151.3792 60.0018 32.0000 1.9967 1.9977 418.6845 418.9391 0.0382 -1.0000 -1.0000 5001877 1580233880.80 151.3792 60.0018 32.0000 1.9954 1.9964 418.8495 419.1046 0.0383 -1.0000 -1.0000 5001947 1580233880.90 151.3792 60.0018 32.0000 1.9954 1.9965 418.8856 419.1417 0.0383 -1.0000 -1.0000 5002007 1580233881.00 151.3917 60.0018 32.0000 1.9951 1.9961 418.8647 419.1185 0.0380 -1.0000 -1.0000 5002077 1580233881.10 151.3924 60.0018 32.0000 1.9954 1.9964 418.8723 419.1272 0.0382 -1.0000 -1.0000 5002137 1580233881.20 151.3924 60.0018 32.0000 1.9958 1.9968 418.9409 419.1971 0.0384 -1.0000 -1.0000 5002207 1580233881.30 151.3924 60.0018 32.0000 1.9955 1.9965 418.6741 418.9290 0.0382 -1.0000 -1.0000 5002277 1580233881.40 151.3924 60.0018 32.0000 1.9949 1.9959 418.8277 419.0829 0.0382 -1.0000 -1.0000 5002347 1580233881.50 151.3924 60.0018 32.0000 1.9947 1.9957 418.8077 419.0619 0.0381 -1.0000 -1.0000 5002407 1580233881.60 151.5082 60.0018 32.0000 1.9945 1.9955 418.8559 419.1104 0.0382 -1.0000 -1.0000 5002477 1580233881.70 151.5082 60.0018 32.0000 1.9949 1.9959 418.9552 419.2101 0.0382 -1.0000 -1.0000 5002536 1580233881.80 151.5082 60.0018 32.0000 1.9958 1.9968 418.7100 418.9645 0.0382 -1.0000 -1.0000 5002606 1580233881.90 151.5082 60.0018 32.0000 1.9979 1.9989 418.5679 418.8227 0.0381 -1.0000 -1.0000 5002686 1580233882.00 151.5082 60.0018 32.0000 1.9971 1.9981 418.6124 418.8665 0.0381 -1.0000 -1.0000 5002746 1580233882.10 151.5465 60.0018 32.0000 1.9970 1.9980 418.6339 418.8883 0.0381 -1.0000 -1.0000 5002816 1580233882.20 151.5465 60.0018 32.0000 1.9967 1.9977 418.9819 419.2369 0.0382 -1.0000 -1.0000 5002876 1580233882.30 151.5465 60.0018 32.0000 1.9959 1.9969 418.9879 419.2422 0.0380 -1.0000 -1.0000 5002946 1580233882.40 151.5465 60.0018 32.0000 1.9956 1.9966 418.8672 419.1217 0.0381 -1.0000 -1.0000 5003086 1580233882.50 151.5465 60.0018 32.0000 1.9935 1.9945 418.8757 419.1304 0.0382 -1.0000 -1.0000 5003146 1580233882.60 151.5397 60.0018 32.0000 1.9945 1.9955 418.7101 418.9641 0.0381 -1.0000 -1.0000 5003206 1580233882.70 151.4027 60.0018 32.0000 1.9965 1.9975 418.7247 418.9797 0.0383 -1.0000 -1.0000 5003286 1580233882.80 151.4027 60.0018 32.0000 1.9966 1.9976 418.7201 418.9745 0.0380 -1.0000 -1.0000 5003346 1580233882.90 151.4027 60.0018 32.0000 1.9957 1.9967 418.7614 419.0159 0.0381 -1.0000 -1.0000 5003816 1580233883.00 151.4027 60.0018 32.0000 1.9958 1.9968 418.6727 418.9277 0.0383 -1.0000 -1.0000 5003886 1580233883.10 151.4027 60.0018 32.0000 1.9950 1.9960 418.9015 419.1573 0.0383 -1.0000 -1.0000 5003956 1580233883.20 151.6072 60.0018 32.0000 1.9947 1.9957 418.8525 419.1074 0.0381 -1.0000 -1.0000 5004016 1580233883.30 151.6175 60.0018 32.0000 1.9959 1.9969 418.8441 419.0982 0.0381 -1.0000 -1.0000 5004086 1580233883.40 151.6175 60.0018 32.0000 1.9949 1.9959 418.9603 419.2151 0.0382 -1.0000 -1.0000 5004845 1580233883.50 151.6175 60.0018 32.0000 1.9962 1.9972 419.0303 419.2853 0.0382 -1.0000 -1.0000 5004905 1580233883.60 151.6175 60.0018 32.0000 1.9981 1.9991 419.0137 419.2690 0.0382 -1.0000 -1.0000 5004985 1580233883.70 151.6175 60.0018 32.0000 1.9975 1.9985 418.6611 418.9143 0.0380 -1.0000 -1.0000 5005045 1580233883.80 151.3360 60.0018 32.0000 1.9975 1.9985 418.5979 418.8514 0.0380 -1.0000 -1.0000 5005105 1580233883.90 151.3360 60.0018 32.0000 1.9971 1.9981 418.6128 418.8673 0.0382 -1.0000 -1.0000 5005175 1580233884.00 151.3360 60.0018 32.0000 1.9974 1.9984 418.6982 418.9528 0.0382 -1.0000 -1.0000 5005245 1580233884.10 151.3360 60.0018 32.0000 1.9953 1.9963 418.8262 419.0815 0.0382 -1.0000 -1.0000 5005315 1580233884.20 151.3360 60.0018 32.0000 1.9948 1.9958 418.7646 419.0178 0.0378 -1.0000 -1.0000 5005375 1580233884.30 151.4119 60.0018 32.0000 1.9966 1.9976 418.8949 419.1485 0.0380 -1.0000 -1.0000 5005435 1580233884.40 151.4119 60.0018 32.0000 1.9949 1.9959 418.8667 419.1205 0.0380 -1.0000 -1.0000 5005515 1580233884.50 151.4119 60.0018 32.0000 1.9953 1.9963 418.8427 419.0989 0.0384 -1.0000 -1.0000 5005575 1580233884.60 151.4119 60.0018 32.0000 1.9955 1.9965 418.8291 419.0831 0.0381 -1.0000 -1.0000 5005635 1580233884.70 151.4119 60.0018 32.0000 1.9953 1.9963 418.7559 419.0111 0.0383 -1.0000 -1.0000 5005715 1580233884.80 151.4119 60.0018 32.0000 1.9957 1.9967 418.6569 418.9114 0.0381 -1.0000 -1.0000 5005775 1580233884.90 151.4334 60.0033 32.0000 1.9959 1.9969 418.6204 418.8745 0.0381 -1.0000 -1.0000 5005835 1580233885.00 151.4334 60.0033 32.0000 1.9958 1.9968 418.6343 418.8884 0.0381 -1.0000 -1.0000 5005905 1580233885.10 151.4334 60.0033 32.0000 1.9964 1.9974 418.5565 418.8105 0.0380 -1.0000 -1.0000 5005975 1580233885.20 151.4334 60.0033 32.0000 1.9967 1.9977 418.7545 419.0083 0.0382 -1.0000 -1.0000 5006035 1580233885.30 151.4334 60.0033 32.0000 1.9958 1.9968 418.8715 419.1258 0.0380 -1.0000 -1.0000 5006105 1580233885.40 151.4664 60.0033 32.0000 1.9958 1.9968 418.9693 419.2231 0.0381 -1.0000 -1.0000 5006165 1580233885.50 151.5205 60.0033 32.0000 1.9971 1.9981 418.8198 419.0751 0.0382 -1.0000 -1.0000 5006314 1580233885.60 151.5205 60.0033 32.0000 1.9971 1.9981 418.7067 418.9606 0.0380 -1.0000 -1.0000 5006394 1580233885.70 151.5205 60.0033 32.0000 1.9965 1.9975 418.6012 418.8554 0.0381 -1.0000 -1.0000 5006454 1580233885.80 151.5205 60.0033 32.0000 1.9965 1.9975 418.4645 418.7195 0.0383 -1.0000 -1.0000 5006514 1580233885.90 151.5205 60.0033 32.0000 1.9955 1.9965 418.9339 419.1891 0.0382 -1.0000 -1.0000 5006584 1580233886.00 151.7704 60.0033 32.0000 1.9955 1.9965 419.0354 419.2893 0.0381 -1.0000 -1.0000 5007114 1580233886.10 151.7704 60.0033 32.0000 1.9969 1.9979 419.0804 419.3359 0.0383 -1.0000 -1.0000 5007194 1580233886.20 151.7704 60.0033 32.0000 1.9981 1.9991 418.7828 419.0368 0.0381 -1.0000 -1.0000 5007254 1580233886.30 151.7704 60.0033 32.0000 1.9975 1.9985 418.6864 418.9409 0.0382 -1.0000 -1.0000 5007314 1580233886.40 151.7704 60.0033 32.0000 1.9963 1.9973 418.6617 418.9159 0.0381 -1.0000 -1.0000 5007394 1580233886.50 151.7704 60.0033 32.0000 1.9961 1.9971 418.8346 419.0881 0.0381 -1.0000 -1.0000 5007454 1580233886.60 151.5569 60.0033 32.0000 1.9970 1.9980 419.0428 419.2980 0.0382 -1.0000 -1.0000 5007514 1580233886.70 151.5569 60.0033 32.0000 1.9965 1.9975 418.7608 419.0155 0.0382 -1.0000 -1.0000 5007584 1580233886.80 151.5569 60.0033 32.0000 1.9969 1.9979 418.6248 418.8790 0.0381 -1.0000 -1.0000 5007654 1580233886.90 151.5569 60.0033 32.0000 1.9957 1.9967 418.5018 418.7565 0.0382 -1.0000 -1.0000 5007717 1580233887.00 151.5569 60.0033 32.0000 1.9952 1.9962 418.7242 418.9776 0.0380 -1.0000 -1.0000 5007788 1580233887.10 151.5741 60.0033 32.0000 1.9944 1.9954 418.6779 418.9335 0.0382 -1.0000 -1.0000 5007848 1580233887.20 151.5763 60.0033 32.0000 1.9956 1.9966 418.5398 418.7935 0.0381 -1.0000 -1.0000 5007908 1580233887.30 151.5763 60.0033 32.0000 1.9963 1.9973 418.8571 419.1102 0.0380 -1.0000 -1.0000 5007978 1580233887.40 151.5763 60.0033 32.0000 1.9948 1.9958 418.8760 419.1305 0.0382 -1.0000 -1.0000 5008048 1580233887.50 151.5763 60.0033 32.0000 1.9945 1.9955 418.9332 419.1881 0.0381 -1.0000 -1.0000 5008108 1580233887.60 151.5763 60.0033 32.0000 1.9948 1.9958 419.0330 419.2876 0.0381 -1.0000 -1.0000 5008178 1580233887.70 151.3845 60.0033 32.0000 1.9960 1.9970 418.9523 419.2072 0.0383 -1.0000 -1.0000 5008248 1580233887.80 151.3845 60.0033 32.0000 1.9960 1.9970 418.9435 419.1994 0.0383 -1.0000 -1.0000 5008308 1580233887.90 151.3845 60.0033 32.0000 1.9952 1.9962 418.9060 419.1610 0.0382 -1.0000 -1.0000 5008378 1580233888.00 151.3845 60.0033 32.0000 1.9964 1.9974 418.9918 419.2473 0.0382 -1.0000 -1.0000 5008618 1580233888.10 151.3845 60.0033 32.0000 1.9971 1.9981 418.8126 419.0667 0.0382 -1.0000 -1.0000 5008688 1580233888.20 151.7817 60.0033 32.0000 1.9955 1.9965 418.7419 418.9972 0.0382 -1.0000 -1.0000 5008747 1580233888.30 151.7817 60.0033 32.0000 1.9957 1.9967 418.7441 418.9989 0.0382 -1.0000 -1.0000 5008808 1580233888.40 151.7817 60.0033 32.0000 1.9962 1.9972 418.7984 419.0529 0.0382 -1.0000 -1.0000 5008887 1580233888.50 151.7817 60.0033 32.0000 1.9982 1.9992 418.5957 418.8508 0.0382 -1.0000 -1.0000 5010137 1580233888.60 151.7817 60.0033 32.0000 1.9970 1.9980 418.6897 418.9434 0.0380 -1.0000 -1.0000 5010197 1580233888.70 151.7738 60.0033 32.0000 1.9989 1.9999 418.7701 419.0251 0.0381 -1.0000 -1.0000 5010267 1580233888.80 151.7573 60.0033 32.0000 1.9957 1.9967 419.0825 419.3365 0.0380 -1.0000 -1.0000 5010327 1580233888.90 151.7573 60.0033 32.0000 1.9960 1.9970 419.1805 419.4364 0.0383 -1.0000 -1.0000 5010397 1580233889.00 151.7573 60.0033 32.0000 1.9990 2.0000 418.8064 419.0614 0.0382 -1.0000 -1.0000 5010466 1580233889.10 151.7573 60.0033 32.0000 1.9973 1.9983 418.6401 418.8938 0.0380 -1.0000 -1.0000 5010527 1580233889.20 151.7573 60.0033 32.0000 1.9956 1.9965 418.6242 418.8769 0.0379 -1.0000 -1.0000 5010597 1580233889.30 151.5612 60.0033 32.0000 1.9962 1.9972 418.6559 418.9100 0.0382 -1.0000 -1.0000 5010667 1580233889.40 151.5612 60.0033 32.0000 1.9959 1.9969 418.7584 419.0127 0.0381 -1.0000 -1.0000 5010736 1580233889.50 151.5612 60.0033 32.0000 1.9952 1.9962 418.6705 418.9250 0.0382 -1.0000 -1.0000 5010796 1580233889.60 151.5612 60.0033 32.0000 1.9959 1.9969 418.8691 419.1240 0.0381 -1.0000 -1.0000 5010867 1580233889.70 151.5612 60.0033 32.0000 1.9950 1.9960 418.9022 419.1555 0.0379 -1.0000 -1.0000 5010926 1580233889.80 151.6035 60.0024 32.0000 1.9969 1.9979 418.8429 419.0979 0.0382 -1.0000 -1.0000 5010986 1580233889.90 151.6219 60.0021 32.0000 1.9974 1.9984 418.6272 418.8820 0.0382 -1.0000 -1.0000 5011066 1580233890.00 151.6219 60.0021 32.0000 1.9972 1.9982 418.6168 418.8700 0.0379 -1.0000 -1.0000 5011126 1580233890.10 151.6219 60.0021 32.0000 1.9969 1.9979 418.4294 418.6829 0.0381 -1.0000 -1.0000 5011196 1580233890.20 151.6219 60.0021 32.0000 1.9984 1.9994 418.4986 418.7532 0.0382 -1.0000 -1.0000 5011266 1580233890.30 151.6219 60.0021 32.0000 1.9975 1.9985 419.0646 419.3195 0.0382 -1.0000 -1.0000 5011326 1580233890.40 151.6219 60.0021 32.0000 1.9972 1.9982 419.1046 419.3591 0.0381 -1.0000 -1.0000 5011396 1580233890.50 151.5922 60.0021 32.0000 1.9966 1.9975 418.9458 419.2000 0.0381 -1.0000 -1.0000 5011466 1580233890.60 151.5922 60.0021 32.0000 1.9960 1.9970 418.9721 419.2271 0.0382 -1.0000 -1.0000 5011526 1580233890.70 151.5922 60.0021 32.0000 1.9968 1.9978 418.7004 418.9551 0.0381 -1.0000 -1.0000 5011596 1580233890.80 151.5922 60.0021 32.0000 1.9975 1.9985 418.6992 418.9535 0.0381 -1.0000 -1.0000 5011656 1580233890.90 151.5922 60.0021 32.0000 1.9995 2.0005 418.5777 418.8320 0.0381 -1.0000 -1.0000 5011726 1580233891.00 151.4914 60.0021 32.0000 1.9979 1.9989 418.8444 419.0989 0.0382 -1.0000 -1.0000 5011796 1580233891.10 151.4716 60.0021 32.0000 1.9956 1.9966 418.9419 419.1962 0.0381 -1.0000 -1.0000 5011856 1580233891.20 151.4716 60.0021 32.0000 1.9956 1.9966 418.8026 419.0568 0.0380 -1.0000 -1.0000 5011916 1580233891.30 151.4716 60.0021 32.0000 1.9957 1.9967 418.8572 419.1118 0.0382 -1.0000 -1.0000 5011996 1580233891.40 151.4716 60.0021 32.0000 1.9954 1.9964 418.8288 419.0837 0.0382 -1.0000 -1.0000 5012056 1580233891.50 151.4716 60.0021 32.0000 1.9951 1.9961 418.8885 419.1434 0.0382 -1.0000 -1.0000 5012116 1580233891.60 151.4374 60.0021 32.0000 1.9953 1.9963 418.9753 419.2301 0.0381 -1.0000 -1.0000 5012555 1580233891.70 151.4374 60.0021 32.0000 1.9947 1.9957 418.8209 419.0754 0.0381 -1.0000 -1.0000 5012625 1580233891.80 151.4374 60.0021 32.0000 1.9951 1.9961 418.7096 418.9646 0.0382 -1.0000 -1.0000 5012695 1580233891.90 151.4374 60.0021 32.0000 1.9958 1.9968 418.7093 418.9638 0.0381 -1.0000 -1.0000 5012765 1580233892.00 151.4374 60.0021 32.0000 1.9968 1.9978 418.8032 419.0572 0.0381 -1.0000 -1.0000 5012825 1580233892.10 151.5378 60.0021 32.0000 1.9959 1.9969 418.6446 418.8989 0.0381 -1.0000 -1.0000 5013175 1580233892.20 151.5779 60.0021 32.0000 1.9967 1.9977 418.3408 418.5937 0.0380 -1.0000 -1.0000 5013235 1580233892.30 151.5779 60.0021 32.0000 1.9961 1.9971 418.5588 418.8136 0.0382 -1.0000 -1.0000 5013305 1580233892.40 151.5779 60.0021 32.0000 1.9956 1.9966 418.7121 418.9669 0.0382 -1.0000 -1.0000 5013375 1580233892.50 151.5779 60.0021 32.0000 1.9964 1.9974 418.9831 419.2379 0.0382 -1.0000 -1.0000 5013445 1580233892.60 151.5779 60.0021 32.0000 1.9958 1.9968 419.0148 419.2700 0.0382 -1.0000 -1.0000 5013505 1580233892.70 151.5349 60.0021 32.0000 1.9967 1.9977 418.9056 419.1605 0.0382 -1.0000 -1.0000 5013575 1580233892.80 151.5349 60.0021 32.0000 1.9955 1.9965 418.6367 418.8931 0.0383 -1.0000 -1.0000 5013635 1580233892.90 151.5349 60.0021 32.0000 1.9961 1.9971 418.5530 418.8076 0.0383 -1.0000 -1.0000 5013705 1580233893.00 151.5349 60.0021 32.0000 1.9964 1.9974 418.6218 418.8765 0.0381 -1.0000 -1.0000 5013775 1580233893.10 151.5349 60.0021 32.0000 1.9958 1.9968 418.5866 418.8419 0.0382 -1.0000 -1.0000 5013835 1580233893.20 151.4825 60.0021 32.0000 1.9952 1.9962 418.8214 419.0762 0.0382 -1.0000 -1.0000 5013895 1580233893.30 151.4825 60.0021 32.0000 1.9957 1.9967 418.8204 419.0758 0.0383 -1.0000 -1.0000 5013975 1580233893.40 151.4825 60.0021 32.0000 1.9968 1.9978 418.8927 419.1475 0.0381 -1.0000 -1.0000 5014035 1580233893.50 151.4825 60.0021 32.0000 1.9965 1.9975 418.9178 419.1719 0.0380 -1.0000 -1.0000 5014095 1580233893.60 151.4825 60.0021 32.0000 1.9956 1.9966 419.0200 419.2751 0.0382 -1.0000 -1.0000 5014354 1580233893.70 151.4567 60.0021 32.0000 1.9960 1.9970 418.7490 419.0041 0.0382 -1.0000 -1.0000 5014424 1580233893.80 151.3901 60.0021 32.0000 1.9968 1.9978 418.5718 418.8268 0.0383 -1.0000 -1.0000 5014485 1580233893.90 151.3901 60.0021 32.0000 1.9961 1.9971 418.5905 418.8450 0.0381 -1.0000 -1.0000 5014554 1580233894.00 151.3901 60.0021 32.0000 1.9967 1.9977 418.9803 419.2349 0.0381 -1.0000 -1.0000 5014614 1580233894.10 151.3901 60.0021 32.0000 1.9959 1.9969 418.7854 419.0406 0.0383 -1.0000 -1.0000 5014864 1580233894.20 151.3901 60.0021 32.0000 1.9948 1.9958 418.8258 419.0807 0.0382 -1.0000 -1.0000 5014924 1580233894.30 151.3901 60.0021 32.0000 1.9950 1.9960 418.6490 418.9039 0.0382 -1.0000 -1.0000 5014984 1580233894.40 151.6646 60.0021 32.0000 1.9962 1.9972 418.8365 419.0923 0.0383 -1.0000 -1.0000 5015064 1580233894.50 151.6646 60.0021 32.0000 1.9954 1.9964 418.8678 419.1227 0.0381 -1.0000 -1.0000 5015124 1580233894.60 151.6646 60.0021 32.0000 1.9948 1.9958 418.9580 419.2133 0.0383 -1.0000 -1.0000 5015184 1580233894.70 151.6646 60.0021 32.0000 1.9957 1.9967 419.0067 419.2623 0.0382 -1.0000 -1.0000 5015324 1580233894.80 151.6646 60.0021 32.0000 1.9970 1.9980 418.9466 419.2011 0.0383 -1.0000 -1.0000 5015384 1580233894.90 151.6646 60.0021 32.0000 1.9980 1.9990 418.8646 419.1208 0.0383 -1.0000 -1.0000 5015444 1580233895.00 151.6575 59.9986 32.0000 1.9983 1.9993 418.8392 419.0940 0.0382 -1.0000 -1.0000 5015524 1580233895.10 151.6575 59.9986 32.0000 1.9973 1.9983 418.6771 418.9317 0.0382 -1.0000 -1.0000 5015584 1580233895.20 151.6575 59.9986 32.0000 1.9965 1.9975 418.7518 419.0075 0.0383 -1.0000 -1.0000 5015864 1580233895.30 151.6575 59.9986 32.0000 1.9960 1.9970 418.7803 419.0348 0.0382 -1.0000 -1.0000 5015934 1580233895.40 151.6575 59.9986 32.0000 1.9961 1.9971 418.9012 419.1563 0.0382 -1.0000 -1.0000 5016004 1580233895.50 151.3135 59.9986 32.0000 1.9966 1.9976 418.8298 419.0847 0.0382 -1.0000 -1.0000 5016064 1580233895.60 151.3135 59.9986 32.0000 1.9943 1.9953 418.7625 419.0179 0.0382 -1.0000 -1.0000 5016134 1580233895.70 151.3135 59.9986 32.0000 1.9926 1.9936 418.7090 418.9641 0.0382 -1.0000 -1.0000 5016633 1580233895.80 151.3135 59.9986 32.0000 1.9940 1.9950 418.7560 419.0105 0.0382 -1.0000 -1.0000 5016694 1580233895.90 151.3135 59.9986 32.0000 1.9948 1.9958 418.8986 419.1538 0.0382 -1.0000 -1.0000 5016773 1580233896.00 151.3135 59.9986 32.0000 1.9960 1.9970 418.9216 419.1769 0.0383 -1.0000 -1.0000 5016833 1580233896.10 151.5240 59.9986 32.0000 1.9956 1.9966 418.7945 419.0505 0.0384 -1.0000 -1.0000 5016903 1580233896.20 151.5240 59.9986 32.0000 1.9965 1.9976 418.5264 418.7819 0.0382 -1.0000 -1.0000 5017643 1580233896.30 151.5240 59.9986 32.0000 1.9972 1.9982 418.7051 418.9584 0.0379 -1.0000 -1.0000 5017713 1580233896.40 151.5240 59.9986 32.0000 1.9962 1.9972 418.7726 419.0273 0.0381 -1.0000 -1.0000 5017783 1580233896.50 151.5240 59.9986 32.0000 1.9958 1.9968 418.6820 418.9365 0.0382 -1.0000 -1.0000 5017853 1580233896.60 151.7501 59.9986 32.0000 1.9953 1.9963 418.7173 418.9730 0.0383 -1.0000 -1.0000 5017913 1580233896.70 151.7501 59.9986 32.0000 1.9955 1.9965 418.7369 418.9909 0.0381 -1.0000 -1.0000 5017983 1580233896.80 151.7501 59.9986 32.0000 1.9961 1.9971 418.8321 419.0867 0.0382 -1.0000 -1.0000 5018053 1580233896.90 151.7501 59.9986 32.0000 1.9966 1.9976 418.9975 419.2529 0.0383 -1.0000 -1.0000 5018113 1580233897.00 151.7501 59.9986 32.0000 1.9960 1.9970 419.1686 419.4240 0.0383 -1.0000 -1.0000 5018183 1580233897.10 151.7501 59.9986 32.0000 1.9959 1.9969 418.9331 419.1890 0.0383 -1.0000 -1.0000 5018253 1580233897.20 151.7639 59.9986 32.0000 1.9969 1.9979 418.7349 418.9892 0.0381 -1.0000 -1.0000 5018313 1580233897.30 151.7639 59.9986 32.0000 1.9956 1.9966 418.8923 419.1473 0.0382 -1.0000 -1.0000 5018383 1580233897.40 151.7639 59.9986 32.0000 1.9963 1.9973 418.9472 419.2027 0.0383 -1.0000 -1.0000 5018442 1580233897.50 151.7639 59.9986 32.0000 1.9962 1.9972 419.0629 419.3182 0.0382 -1.0000 -1.0000 5018512 1580233897.60 151.7639 59.9986 32.0000 1.9979 1.9989 418.8506 419.1053 0.0381 -1.0000 -1.0000 5018582 1580233897.70 151.5371 59.9986 32.0000 1.9983 1.9993 418.6760 418.9300 0.0381 -1.0000 -1.0000 5018932 1580233897.80 151.5197 59.9986 32.0000 1.9978 1.9988 418.4814 418.7359 0.0381 -1.0000 -1.0000 5019002 1580233897.90 151.4540 59.9986 32.0000 1.9972 1.9982 418.5756 418.8300 0.0382 -1.0000 -1.0000 5019082 1580233898.00 151.4540 59.9986 32.0000 1.9954 1.9964 418.6722 418.9281 0.0384 -1.0000 -1.0000 5019142 1580233898.10 151.4540 59.9986 32.0000 1.9955 1.9965 418.8005 419.0553 0.0382 -1.0000 -1.0000 5019212 1580233898.20 151.4540 59.9986 32.0000 1.9951 1.9961 418.9902 419.2441 0.0379 -1.0000 -1.0000 5019282 1580233898.30 151.4540 59.9986 32.0000 1.9962 1.9972 418.9167 419.1724 0.0383 -1.0000 -1.0000 5019342 1580233898.40 151.4540 59.9986 32.0000 1.9967 1.9977 418.6601 418.9154 0.0383 -1.0000 -1.0000 5019412 1580233898.50 151.4540 59.9986 32.0000 1.9975 1.9986 418.7035 418.9588 0.0383 -1.0000 -1.0000 5019472 1580233898.60 151.4540 59.9986 32.0000 1.9964 1.9974 418.5433 418.7994 0.0384 -1.0000 -1.0000 5019542 1580233898.70 151.4540 59.9986 32.0000 1.9961 1.9971 418.6223 418.8779 0.0382 -1.0000 -1.0000 5019612 1580233898.80 151.4540 59.9986 32.0000 1.9982 1.9992 418.6040 418.8587 0.0382 -1.0000 -1.0000 5019672 1580233898.90 151.4681 59.9986 32.0000 1.9980 1.9990 418.8231 419.0785 0.0382 -1.0000 -1.0000 5019732 1580233899.00 151.6062 59.9986 32.0000 1.9973 1.9983 418.9129 419.1680 0.0382 -1.0000 -1.0000 5019812 1580233899.10 151.6062 59.9986 32.0000 1.9959 1.9969 418.9158 419.1718 0.0383 -1.0000 -1.0000 5019872 1580233899.20 151.6062 59.9986 32.0000 1.9965 1.9975 418.9544 419.2103 0.0383 -1.0000 -1.0000 5019932 1580233899.30 151.6062 59.9986 32.0000 1.9968 1.9978 418.6834 418.9385 0.0382 -1.0000 -1.0000 5020172 1580233899.40 151.6062 59.9986 32.0000 1.9952 1.9962 418.7575 419.0113 0.0381 -1.0000 -1.0000 5020231 1580233899.50 151.6062 59.9986 32.0000 1.9967 1.9977 418.5208 418.7752 0.0381 -1.0000 -1.0000 5020291 1580233899.60 151.5955 59.9962 32.0000 1.9964 1.9974 418.6066 418.8613 0.0382 -1.0000 -1.0000 5020371 1580233899.70 151.5945 59.9960 32.0000 1.9966 1.9976 418.7981 419.0521 0.0381 -1.0000 -1.0000 5020431 1580233899.80 151.5945 59.9960 32.0000 1.9977 1.9987 418.9839 419.2391 0.0383 -1.0000 -1.0000 5021091 1580233899.90 151.5945 59.9960 32.0000 1.9959 1.9969 418.7796 419.0346 0.0382 -1.0000 -1.0000 5021161 1580233900.00 151.5945 59.9960 32.0000 1.9963 1.9973 418.8810 419.1369 0.0383 -1.0000 -1.0000 5021221 1580233900.10 151.5945 59.9960 32.0000 1.9958 1.9968 418.8528 419.1077 0.0382 -1.0000 -1.0000 5021301 1580233900.20 151.3828 59.9960 32.0000 1.9972 1.9982 418.5981 418.8543 0.0384 -1.0000 -1.0000 5021361 1580233900.30 151.3828 59.9960 32.0000 1.9955 1.9965 418.6295 418.8839 0.0382 -1.0000 -1.0000 5021421 1580233900.40 151.3828 59.9960 32.0000 1.9965 1.9975 418.4765 418.7321 0.0384 -1.0000 -1.0000 5021491 1580233900.50 151.3828 59.9960 32.0000 1.9956 1.9966 418.5556 418.8109 0.0382 -1.0000 -1.0000 5021561 1580233900.60 151.3828 59.9960 32.0000 1.9949 1.9959 418.6842 418.9390 0.0382 -1.0000 -1.0000 5021621 1580233900.70 151.3739 59.9960 32.0000 1.9954 1.9964 418.7602 419.0156 0.0382 -1.0000 -1.0000 5021701 1580233900.80 151.3688 59.9960 32.0000 1.9956 1.9966 418.7008 418.9566 0.0383 -1.0000 -1.0000 5021761 1580233900.90 151.3688 59.9960 32.0000 1.9964 1.9974 418.9212 419.1765 0.0382 -1.0000 -1.0000 5021831 1580233901.00 151.3688 59.9960 32.0000 1.9956 1.9966 418.7537 419.0093 0.0384 -1.0000 -1.0000 5021901 1580233901.10 151.3688 59.9960 32.0000 1.9966 1.9976 418.7364 418.9918 0.0384 -1.0000 -1.0000 5021961 1580233901.20 151.3688 59.9960 32.0000 1.9953 1.9963 418.8112 419.0678 0.0384 -1.0000 -1.0000 5022021 1580233901.30 151.5399 59.9960 32.0000 1.9957 1.9967 418.5396 418.7955 0.0384 -1.0000 -1.0000 5022100 1580233901.40 151.5399 59.9960 32.0000 1.9961 1.9972 418.7440 419.0006 0.0384 -1.0000 -1.0000 5022160 1580233901.50 151.5399 59.9960 32.0000 1.9968 1.9978 418.4752 418.7311 0.0385 -1.0000 -1.0000 5022220 1580233901.60 151.5399 59.9960 32.0000 1.9981 1.9991 418.6279 418.8831 0.0383 -1.0000 -1.0000 5022300 1580233901.70 151.5399 59.9960 32.0000 1.9949 1.9959 418.9716 419.2280 0.0384 -1.0000 -1.0000 5022360 1580233901.80 151.5399 59.9960 32.0000 1.9943 1.9953 418.9693 419.2250 0.0382 -1.0000 -1.0000 5022590 1580233901.90 151.6136 59.9960 32.0000 1.9942 1.9952 418.8499 419.1054 0.0383 -1.0000 -1.0000 5022660 1580233902.00 151.6175 59.9960 32.0000 1.9958 1.9968 418.6177 418.8747 0.0386 -1.0000 -1.0000 5022750 1580233902.10 151.6175 59.9960 32.0000 1.9962 1.9972 418.5958 418.8524 0.0383 -1.0000 -1.0000 5022830 1580233902.20 151.6175 59.9960 32.0000 1.9971 1.9981 418.6851 418.9410 0.0384 -1.0000 -1.0000 5022900 1580233902.30 151.6175 59.9960 32.0000 1.9968 1.9979 418.4746 418.7305 0.0383 -1.0000 -1.0000 5023200 1580233902.40 151.6175 59.9960 32.0000 1.9984 1.9994 418.7567 419.0115 0.0382 -1.0000 -1.0000 5023270 1580233902.50 151.6871 59.9960 32.0000 1.9971 1.9981 418.9064 419.1620 0.0383 -1.0000 -1.0000 5023340 1580233902.60 151.6871 59.9960 32.0000 1.9955 1.9965 418.9207 419.1766 0.0384 -1.0000 -1.0000 5023400 1580233902.70 151.6871 59.9960 32.0000 1.9957 1.9967 419.0018 419.2582 0.0384 -1.0000 -1.0000 5023470 1580233902.80 151.6871 59.9960 32.0000 1.9965 1.9975 418.7327 418.9893 0.0384 -1.0000 -1.0000 5023530 1580233902.90 151.6871 59.9960 32.0000 1.9962 1.9972 418.6901 418.9458 0.0383 -1.0000 -1.0000 5024070 1580233903.00 151.4984 59.9960 32.0000 1.9956 1.9966 418.5948 418.8506 0.0384 -1.0000 -1.0000 5024149 1580233903.10 151.4984 59.9960 32.0000 1.9950 1.9960 418.6939 418.9510 0.0384 -1.0000 -1.0000 5024209 1580233903.20 151.4984 59.9960 32.0000 1.9949 1.9959 418.7474 419.0026 0.0383 -1.0000 -1.0000 5024270 1580233903.30 151.4984 59.9960 32.0000 1.9943 1.9953 418.8520 419.1064 0.0381 -1.0000 -1.0000 5024349 1580233903.40 151.4984 59.9960 32.0000 1.9952 1.9962 418.8806 419.1351 0.0381 -1.0000 -1.0000 5024409 1580233903.50 151.4984 59.9960 32.0000 1.9948 1.9958 418.8676 419.1223 0.0382 -1.0000 -1.0000 5024469 1580233903.60 151.4135 59.9960 32.0000 1.9934 1.9944 418.7822 419.0372 0.0382 -1.0000 -1.0000 5024539 1580233903.70 151.4135 59.9960 32.0000 1.9940 1.9950 418.8030 419.0596 0.0385 -1.0000 -1.0000 5024609 1580233903.80 151.4135 59.9960 32.0000 1.9941 1.9951 418.9917 419.2475 0.0383 -1.0000 -1.0000 5024669 1580233903.90 151.4135 59.9960 32.0000 1.9951 1.9961 418.6874 418.9430 0.0384 -1.0000 -1.0000 5024849 1580233904.00 151.4135 59.9960 32.0000 1.9977 1.9987 418.6592 418.9154 0.0383 -1.0000 -1.0000 5024919 1580233904.10 151.4135 59.9960 32.0000 1.9961 1.9971 418.7313 418.9870 0.0383 -1.0000 -1.0000 5024989 1580233904.20 151.4135 59.9960 32.0000 1.9965 1.9975 418.6591 418.9152 0.0383 -1.0000 -1.0000 5025049 1580233904.30 151.4149 59.9960 32.0000 1.9957 1.9967 418.5746 418.8287 0.0380 -1.0000 -1.0000 5025119 1580233904.40 151.4149 59.9960 32.0000 1.9948 1.9958 418.6073 418.8620 0.0382 -1.0000 -1.0000 5025359 1580233904.50 151.4149 59.9960 32.0000 1.9950 1.9960 418.4845 418.7394 0.0382 -1.0000 -1.0000 5025419 1580233904.60 151.4149 59.9960 32.0000 1.9965 1.9975 418.4114 418.6676 0.0384 -1.0000 -1.0000 5025489 1580233904.70 151.4149 59.9960 32.0000 1.9975 1.9985 418.7175 418.9721 0.0382 -1.0000 -1.0000 5025559 1580233904.80 151.4149 59.9960 32.0000 1.9973 1.9983 418.6440 418.8992 0.0383 -1.0000 -1.0000 5025619 1580233904.90 151.6042 59.9957 32.0000 1.9966 1.9976 418.7056 418.9609 0.0383 -1.0000 -1.0000 5026338 1580233905.00 151.6042 59.9957 32.0000 1.9962 1.9972 419.1466 419.4023 0.0382 -1.0000 -1.0000 5026438 1580233905.10 151.6042 59.9957 32.0000 1.9959 1.9969 418.9358 419.1916 0.0384 -1.0000 -1.0000 5026568 1580233905.20 151.6042 59.9957 32.0000 1.9954 1.9964 418.9755 419.2315 0.0383 -1.0000 -1.0000 5026628 1580233905.30 151.6042 59.9957 32.0000 1.9971 1.9981 418.7897 419.0453 0.0383 -1.0000 -1.0000 5026698 1580233905.40 151.5285 59.9957 32.0000 1.9972 1.9982 418.6886 418.9435 0.0381 -1.0000 -1.0000 5026768 1580233905.50 151.3770 59.9957 32.0000 1.9965 1.9975 418.5648 418.8211 0.0384 -1.0000 -1.0000 5026828 1580233905.60 151.3770 59.9957 32.0000 1.9973 1.9983 418.5871 418.8421 0.0382 -1.0000 -1.0000 5026898 1580233905.70 151.3770 59.9957 32.0000 1.9966 1.9976 418.7125 418.9675 0.0382 -1.0000 -1.0000 5026968 1580233905.80 151.3770 59.9957 32.0000 1.9949 1.9958 418.8214 419.0746 0.0380 -1.0000 -1.0000 5027028 1580233905.90 151.3770 59.9957 32.0000 1.9941 1.9951 418.9025 419.1583 0.0384 -1.0000 -1.0000 5027098 1580233906.00 151.5427 59.9957 32.0000 1.9948 1.9958 418.7084 418.9645 0.0384 -1.0000 -1.0000 5027158 1580233906.10 151.5481 59.9957 32.0000 1.9956 1.9966 418.7423 418.9990 0.0385 -1.0000 -1.0000 5027238 1580233906.20 151.5481 59.9957 32.0000 1.9977 1.9987 418.7464 419.0025 0.0383 -1.0000 -1.0000 5027298 1580233906.30 151.5481 59.9957 32.0000 1.9984 1.9994 418.6487 418.9045 0.0384 -1.0000 -1.0000 5027378 1580233906.40 151.5481 59.9957 32.0000 1.9969 1.9979 418.8384 419.0946 0.0384 -1.0000 -1.0000 5027448 1580233906.50 151.5481 59.9957 32.0000 1.9968 1.9978 419.1567 419.4121 0.0382 -1.0000 -1.0000 5027508 1580233906.60 151.6700 59.9957 32.0000 1.9972 1.9983 419.0132 419.2686 0.0382 -1.0000 -1.0000 5027568 1580233906.70 151.6700 59.9957 32.0000 1.9956 1.9966 418.9892 419.2444 0.0382 -1.0000 -1.0000 5027648 1580233906.80 151.6700 59.9957 32.0000 1.9979 1.9989 418.6470 418.9019 0.0382 -1.0000 -1.0000 5027708 1580233906.90 151.6700 59.9957 32.0000 1.9976 1.9986 418.5473 418.8026 0.0383 -1.0000 -1.0000 5027768 1580233907.00 151.6700 59.9957 32.0000 1.9961 1.9971 418.8352 419.0902 0.0381 -1.0000 -1.0000 5027837 1580233907.10 151.5526 59.9957 32.0000 1.9964 1.9974 419.0006 419.2564 0.0383 -1.0000 -1.0000 5027908 1580233907.20 151.5464 59.9957 32.0000 1.9981 1.9991 418.8424 419.0983 0.0384 -1.0000 -1.0000 5027967 1580233907.30 151.5464 59.9957 32.0000 1.9966 1.9976 418.4987 418.7550 0.0385 -1.0000 -1.0000 5028037 1580233907.40 151.5464 59.9957 32.0000 1.9956 1.9966 418.6094 418.8660 0.0384 -1.0000 -1.0000 5028107 1580233907.50 151.5464 59.9957 32.0000 1.9950 1.9960 418.9207 419.1768 0.0383 -1.0000 -1.0000 5028647 1580233907.60 151.5479 59.9957 32.0000 1.9959 1.9969 419.0940 419.3497 0.0383 -1.0000 -1.0000 5028717 1580233907.70 151.5596 59.9957 32.0000 1.9958 1.9968 418.8963 419.1529 0.0384 -1.0000 -1.0000 5028777 1580233907.80 151.5596 59.9957 32.0000 1.9960 1.9970 418.8176 419.0723 0.0382 -1.0000 -1.0000 5028867 1580233907.90 151.5596 59.9957 32.0000 1.9974 1.9984 418.6556 418.9111 0.0383 -1.0000 -1.0000 5028947 1580233908.00 151.5596 59.9957 32.0000 1.9968 1.9978 418.4789 418.7354 0.0385 -1.0000 -1.0000 5029007 1580233908.10 151.5596 59.9957 32.0000 1.9976 1.9986 418.7062 418.9626 0.0384 -1.0000 -1.0000 5029077 1580233908.20 151.4126 59.9957 32.0000 1.9965 1.9975 418.5979 418.8539 0.0383 -1.0000 -1.0000 5029147 1580233908.30 151.4126 59.9957 32.0000 1.9963 1.9973 418.8289 419.0844 0.0383 -1.0000 -1.0000 5029207 1580233908.40 151.4126 59.9957 32.0000 1.9953 1.9963 418.8287 419.0844 0.0384 -1.0000 -1.0000 5029287 1580233908.50 151.4126 59.9957 32.0000 1.9951 1.9961 418.7151 418.9714 0.0384 -1.0000 -1.0000 5029347 1580233908.60 151.4126 59.9957 32.0000 1.9952 1.9962 418.9026 419.1590 0.0384 -1.0000 -1.0000 5029407 1580233908.70 151.4126 59.9957 32.0000 1.9935 1.9945 418.9497 419.2069 0.0386 -1.0000 -1.0000 5029487 1580233908.80 151.2500 59.9957 32.0000 1.9961 1.9971 419.0493 419.3059 0.0384 -1.0000 -1.0000 5029547 1580233908.90 151.2500 59.9957 32.0000 1.9938 1.9948 419.0023 419.2584 0.0384 -1.0000 -1.0000 5029606 1580233909.00 151.2500 59.9957 32.0000 1.9964 1.9974 418.9322 419.1877 0.0382 -1.0000 -1.0000 5029876 1580233909.10 151.2500 59.9957 32.0000 1.9953 1.9963 418.8074 419.0639 0.0384 -1.0000 -1.0000 5029936 1580233909.20 151.2500 59.9957 32.0000 1.9951 1.9961 418.7350 418.9907 0.0383 -1.0000 -1.0000 5029996 1580233909.30 151.2500 59.9957 32.0000 1.9956 1.9966 418.7507 419.0047 0.0381 -1.0000 -1.0000 5030076 1580233909.40 151.6097 59.9957 32.0000 1.9968 1.9978 418.5977 418.8542 0.0385 -1.0000 -1.0000 5030136 1580233909.50 151.6400 59.9957 32.0000 1.9979 1.9990 418.5860 418.8428 0.0385 -1.0000 -1.0000 5030406 1580233909.60 151.6400 59.9957 32.0000 1.9972 1.9982 418.6042 418.8605 0.0384 -1.0000 -1.0000 5030476 1580233909.70 151.6400 59.9957 32.0000 1.9970 1.9980 418.8261 419.0817 0.0384 -1.0000 -1.0000 5030536 1580233909.80 151.6400 59.9957 32.0000 1.9953 1.9963 419.0017 419.2590 0.0385 -1.0000 -1.0000 5030606 1580233909.90 151.6268 59.9956 32.0000 1.9968 1.9978 419.1574 419.4145 0.0385 -1.0000 -1.0000 5030676 1580233910.00 151.2960 59.9943 32.0000 1.9955 1.9965 419.1375 419.3941 0.0384 -1.0000 -1.0000 5030856 1580233910.10 151.2960 59.9943 32.0000 1.9960 1.9970 418.9669 419.2233 0.0384 -1.0000 -1.0000 5030936 1580233910.20 151.2960 59.9943 32.0000 1.9954 1.9964 418.8747 419.1312 0.0384 -1.0000 -1.0000 5030996 1580233910.30 151.2960 59.9943 32.0000 1.9945 1.9955 418.7420 418.9984 0.0384 -1.0000 -1.0000 5031056 1580233910.40 151.2960 59.9943 32.0000 1.9949 1.9959 418.6849 418.9406 0.0383 -1.0000 -1.0000 5031136 1580233910.50 151.3658 59.9943 32.0000 1.9964 1.9974 418.6839 418.9397 0.0383 -1.0000 -1.0000 5031196 1580233910.60 151.3888 59.9943 32.0000 1.9965 1.9975 418.6119 418.8678 0.0383 -1.0000 -1.0000 5031586 1580233910.70 151.3888 59.9943 32.0000 1.9968 1.9978 418.6153 418.8716 0.0384 -1.0000 -1.0000 5031655 1580233910.80 151.3888 59.9943 32.0000 1.9959 1.9969 418.8476 419.1036 0.0384 -1.0000 -1.0000 5031715 1580233910.90 151.3888 59.9943 32.0000 1.9952 1.9962 419.0453 419.3010 0.0382 -1.0000 -1.0000 5031785 1580233911.00 151.3843 59.9943 32.0000 1.9955 1.9965 419.0539 419.3112 0.0385 -1.0000 -1.0000 5031855 1580233911.10 151.3514 59.9943 32.0000 1.9951 1.9961 418.9738 419.2305 0.0384 -1.0000 -1.0000 5032085 1580233911.20 151.3514 59.9943 32.0000 1.9954 1.9964 418.7264 418.9824 0.0384 -1.0000 -1.0000 5032155 1580233911.30 151.3514 59.9943 32.0000 1.9964 1.9974 418.6367 418.8927 0.0384 -1.0000 -1.0000 5032225 1580233911.40 151.3514 59.9943 32.0000 1.9953 1.9963 418.4846 418.7398 0.0382 -1.0000 -1.0000 5032285 1580233911.50 151.3514 59.9943 32.0000 1.9969 1.9979 418.4812 418.7358 0.0382 -1.0000 -1.0000 5032355 1580233911.60 151.4323 59.9943 32.0000 1.9955 1.9965 418.8006 419.0567 0.0384 -1.0000 -1.0000 5032435 1580233911.70 151.4323 59.9943 32.0000 1.9964 1.9974 418.9160 419.1737 0.0387 -1.0000 -1.0000 5032495 1580233911.80 151.4323 59.9943 32.0000 1.9966 1.9976 418.9437 419.1998 0.0383 -1.0000 -1.0000 5032555 1580233911.90 151.4323 59.9943 32.0000 1.9976 1.9986 418.9321 419.1883 0.0384 -1.0000 -1.0000 5032625 1580233912.00 151.4323 59.9943 32.0000 1.9967 1.9977 418.7627 419.0185 0.0383 -1.0000 -1.0000 5032695 1580233912.10 151.4219 59.9943 32.0000 1.9959 1.9969 418.7166 418.9747 0.0386 -1.0000 -1.0000 5032875 1580233912.20 151.3401 59.9943 32.0000 1.9976 1.9986 418.8575 419.1134 0.0383 -1.0000 -1.0000 5032955 1580233912.30 151.3401 59.9943 32.0000 1.9978 1.9988 418.6751 418.9313 0.0384 -1.0000 -1.0000 5033015 1580233912.40 151.3401 59.9943 32.0000 1.9966 1.9976 418.5042 418.7594 0.0383 -1.0000 -1.0000 5033095 1580233912.50 151.3401 59.9943 32.0000 1.9971 1.9981 418.6299 418.8861 0.0384 -1.0000 -1.0000 5033255 1580233912.60 151.3401 59.9943 32.0000 1.9960 1.9970 418.8505 419.1062 0.0384 -1.0000 -1.0000 5033325 1580233912.70 151.4056 59.9943 32.0000 1.9955 1.9966 418.8691 419.1263 0.0384 -1.0000 -1.0000 5033395 1580233912.80 151.4855 59.9943 32.0000 1.9956 1.9966 418.8461 419.1020 0.0384 -1.0000 -1.0000 5033464 1580233912.90 151.4855 59.9943 32.0000 1.9955 1.9965 418.7876 419.0436 0.0384 -1.0000 -1.0000 5033524 1580233913.00 151.4855 59.9943 32.0000 1.9983 1.9993 418.5431 418.7994 0.0385 -1.0000 -1.0000 5033594 1580233913.10 151.4855 59.9943 32.0000 1.9972 1.9982 418.5653 418.8211 0.0383 -1.0000 -1.0000 5034344 1580233913.20 151.4855 59.9943 32.0000 1.9962 1.9972 418.7916 419.0482 0.0384 -1.0000 -1.0000 5034404 1580233913.30 151.6785 59.9943 32.0000 1.9957 1.9967 418.7652 419.0209 0.0384 -1.0000 -1.0000 5034474 1580233913.40 151.6785 59.9943 32.0000 1.9964 1.9974 418.8752 419.1314 0.0384 -1.0000 -1.0000 5034544 1580233913.50 151.6785 59.9943 32.0000 1.9974 1.9984 418.9216 419.1789 0.0385 -1.0000 -1.0000 5034604 1580233913.60 151.6785 59.9943 32.0000 1.9970 1.9980 418.9752 419.2315 0.0384 -1.0000 -1.0000 5034674 1580233913.70 151.6785 59.9943 32.0000 1.9966 1.9976 418.8794 419.1356 0.0383 -1.0000 -1.0000 5034734 1580233913.80 151.6469 59.9943 32.0000 1.9961 1.9971 418.6113 418.8664 0.0383 -1.0000 -1.0000 5034804 1580233913.90 151.4961 59.9943 32.0000 1.9961 1.9971 418.6819 418.9378 0.0384 -1.0000 -1.0000 5034874 1580233914.00 151.4961 59.9943 32.0000 1.9954 1.9964 418.6028 418.8579 0.0382 -1.0000 -1.0000 5034934 1580233914.10 151.4961 59.9943 32.0000 1.9945 1.9955 418.6641 418.9206 0.0384 -1.0000 -1.0000 5035014 1580233914.20 151.4961 59.9943 32.0000 1.9969 1.9980 418.6638 418.9204 0.0385 -1.0000 -1.0000 5035074 1580233914.30 151.4961 59.9943 32.0000 1.9965 1.9975 418.5682 418.8246 0.0384 -1.0000 -1.0000 5035134 1580233914.40 151.4499 59.9927 32.0000 1.9961 1.9971 418.7322 418.9878 0.0383 -1.0000 -1.0000 5035213 1580233914.50 151.4499 59.9927 32.0000 1.9938 1.9948 418.7789 419.0347 0.0384 -1.0000 -1.0000 5035274 1580233914.60 151.4499 59.9927 32.0000 1.9942 1.9952 418.8895 419.1460 0.0384 -1.0000 -1.0000 5035603 1580233914.70 151.4499 59.9927 32.0000 1.9948 1.9958 418.8454 419.1018 0.0384 -1.0000 -1.0000 5035673 1580233914.80 151.4499 59.9927 32.0000 1.9956 1.9966 419.0430 419.2992 0.0384 -1.0000 -1.0000 5035743 1580233914.90 151.4499 59.9927 32.0000 1.9982 1.9992 418.6552 418.9117 0.0384 -1.0000 -1.0000 5035803 1580233915.00 151.4499 59.9927 32.0000 1.9979 1.9989 418.6799 418.9357 0.0384 -1.0000 -1.0000 5035873 1580233915.10 151.4499 59.9927 32.0000 1.9974 1.9984 418.8740 419.1304 0.0384 -1.0000 -1.0000 5036473 1580233915.20 151.4499 59.9927 32.0000 1.9966 1.9977 418.9968 419.2536 0.0385 -1.0000 -1.0000 5036533 1580233915.30 151.4499 59.9927 32.0000 1.9947 1.9957 419.0776 419.3350 0.0385 -1.0000 -1.0000 5036603 1580233915.40 151.4499 59.9927 32.0000 1.9953 1.9963 418.8542 419.1120 0.0386 -1.0000 -1.0000 5036673 1580233915.50 151.4499 59.9927 32.0000 1.9958 1.9969 418.8980 419.1551 0.0385 -1.0000 -1.0000 5036733 1580233915.60 151.5497 59.9927 32.0000 1.9973 1.9983 418.7866 419.0429 0.0384 -1.0000 -1.0000 5036803 1580233915.70 151.5497 59.9927 32.0000 1.9961 1.9971 418.6225 418.8777 0.0383 -1.0000 -1.0000 5036873 1580233915.80 151.5497 59.9927 32.0000 1.9962 1.9973 418.6747 418.9309 0.0383 -1.0000 -1.0000 5037043 1580233915.90 151.5497 59.9927 32.0000 1.9976 1.9986 418.5849 418.8403 0.0383 -1.0000 -1.0000 5037113 1580233916.00 151.5497 59.9927 32.0000 1.9967 1.9977 419.0385 419.2954 0.0384 -1.0000 -1.0000 5037183 1580233916.10 151.5497 59.9927 32.0000 1.9966 1.9976 418.9898 419.2446 0.0382 -1.0000 -1.0000 5037253 1580233916.20 151.2823 59.9927 32.0000 1.9951 1.9961 418.9905 419.2465 0.0384 -1.0000 -1.0000 5037592 1580233916.30 151.2823 59.9927 32.0000 1.9964 1.9974 418.7763 419.0325 0.0384 -1.0000 -1.0000 5037652 1580233916.40 151.2823 59.9927 32.0000 1.9976 1.9986 418.6173 418.8736 0.0384 -1.0000 -1.0000 5037732 1580233916.50 151.2823 59.9927 32.0000 1.9954 1.9964 418.5913 418.8462 0.0383 -1.0000 -1.0000 5037792 1580233916.60 151.2823 59.9927 32.0000 1.9959 1.9969 418.5407 418.7980 0.0385 -1.0000 -1.0000 5037852 1580233916.70 151.3475 59.9927 32.0000 1.9973 1.9983 418.7843 419.0404 0.0383 -1.0000 -1.0000 5037932 1580233916.80 151.3776 59.9927 32.0000 1.9949 1.9959 418.8830 419.1398 0.0384 -1.0000 -1.0000 5037992 1580233916.90 151.3776 59.9927 32.0000 1.9964 1.9974 418.8592 419.1156 0.0384 -1.0000 -1.0000 5038062 1580233917.00 151.3776 59.9927 32.0000 1.9957 1.9967 418.9019 419.1571 0.0382 -1.0000 -1.0000 5038132 1580233917.10 151.3776 59.9927 32.0000 1.9954 1.9964 418.8492 419.1057 0.0384 -1.0000 -1.0000 5038192 1580233917.20 151.3776 59.9927 32.0000 1.9950 1.9960 418.9688 419.2250 0.0383 -1.0000 -1.0000 5038252 1580233917.30 151.4049 59.9927 32.0000 1.9947 1.9957 418.8556 419.1104 0.0382 -1.0000 -1.0000 5038332 1580233917.40 151.4049 59.9927 32.0000 1.9950 1.9960 418.8369 419.0928 0.0382 -1.0000 -1.0000 5038392 1580233917.50 151.4049 59.9927 32.0000 1.9962 1.9972 418.8055 419.0603 0.0383 -1.0000 -1.0000 5038532 1580233917.60 151.4049 59.9927 32.0000 1.9946 1.9956 418.7608 419.0160 0.0383 -1.0000 -1.0000 5038612 1580233917.70 151.3974 59.9927 32.0000 1.9962 1.9972 418.7087 418.9665 0.0386 -1.0000 -1.0000 5038672 1580233917.80 151.3806 59.9927 32.0000 1.9967 1.9978 418.5846 418.8409 0.0384 -1.0000 -1.0000 5038732 1580233917.90 151.3806 59.9927 32.0000 1.9976 1.9986 418.4994 418.7555 0.0384 -1.0000 -1.0000 5038802 1580233918.00 151.3806 59.9927 32.0000 1.9976 1.9986 418.7085 418.9640 0.0383 -1.0000 -1.0000 5038872 1580233918.10 151.3806 59.9927 32.0000 1.9962 1.9972 418.7565 419.0128 0.0384 -1.0000 -1.0000 5038942 1580233918.20 151.3806 59.9927 32.0000 1.9961 1.9971 418.7830 419.0399 0.0385 -1.0000 -1.0000 5039331 1580233918.30 151.3806 59.9927 32.0000 1.9969 1.9979 418.7914 419.0472 0.0383 -1.0000 -1.0000 5039391 1580233918.40 151.3806 59.9927 32.0000 1.9971 1.9981 418.7625 419.0190 0.0386 -1.0000 -1.0000 5039461 1580233918.50 151.3862 59.9927 32.0000 1.9988 1.9998 418.7182 418.9752 0.0385 -1.0000 -1.0000 5039521 1580233918.60 151.3890 59.9927 32.0000 1.9955 1.9965 419.0509 419.3076 0.0384 -1.0000 -1.0000 5039581 1580233918.70 151.3890 59.9927 32.0000 1.9950 1.9960 419.0884 419.3442 0.0383 -1.0000 -1.0000 5039881 1580233918.80 151.3890 59.9927 32.0000 1.9949 1.9959 419.0125 419.2690 0.0384 -1.0000 -1.0000 5039941 1580233918.90 151.3890 59.9927 32.0000 1.9951 1.9961 418.8430 419.0985 0.0382 -1.0000 -1.0000 5040001 1580233919.00 151.3890 59.9927 32.0000 1.9963 1.9973 418.5414 418.7966 0.0383 -1.0000 -1.0000 5040081 1580233919.10 151.4412 59.9927 32.0000 1.9965 1.9975 418.6201 418.8771 0.0384 -1.0000 -1.0000 5040161 1580233919.20 151.4412 59.9927 32.0000 1.9970 1.9980 418.6337 418.8890 0.0383 -1.0000 -1.0000 5040321 1580233919.30 151.4412 59.9927 32.0000 1.9958 1.9968 418.8716 419.1262 0.0381 -1.0000 -1.0000 5040391 1580233919.40 151.4412 59.9927 32.0000 1.9951 1.9961 419.0939 419.3510 0.0384 -1.0000 -1.0000 5040451 1580233919.50 151.4412 59.9927 32.0000 1.9967 1.9977 418.9180 419.1744 0.0385 -1.0000 -1.0000 5040511 1580233919.60 151.4658 59.9913 32.0000 1.9956 1.9966 418.7700 419.0260 0.0383 -1.0000 -1.0000 5040591 1580233919.70 151.4834 59.9903 32.0000 1.9960 1.9970 418.6265 418.8824 0.0384 -1.0000 -1.0000 5040651 1580233919.80 151.4834 59.9903 32.0000 1.9963 1.9973 418.6149 418.8706 0.0383 -1.0000 -1.0000 5041340 1580233919.90 151.4834 59.9903 32.0000 1.9969 1.9979 418.4567 418.7124 0.0384 -1.0000 -1.0000 5041420 1580233920.00 151.4834 59.9903 32.0000 1.9964 1.9974 418.8596 419.1155 0.0383 -1.0000 -1.0000 5041490 1580233920.10 151.4834 59.9903 32.0000 1.9963 1.9973 419.1153 419.3709 0.0384 -1.0000 -1.0000 5041570 1580233920.20 151.4834 59.9903 32.0000 1.9960 1.9970 419.2502 419.5074 0.0385 -1.0000 -1.0000 5041630 1580233920.30 151.4678 59.9903 32.0000 1.9968 1.9978 418.8745 419.1300 0.0382 -1.0000 -1.0000 5041690 1580233920.40 151.4678 59.9903 32.0000 1.9961 1.9971 418.6811 418.9360 0.0382 -1.0000 -1.0000 5041770 1580233920.50 151.4678 59.9903 32.0000 1.9957 1.9967 418.8238 419.0791 0.0383 -1.0000 -1.0000 5041830 1580233920.60 151.4678 59.9903 32.0000 1.9962 1.9972 418.9330 419.1883 0.0383 -1.0000 -1.0000 5041890 1580233920.70 151.4678 59.9903 32.0000 1.9968 1.9978 418.9467 419.2030 0.0384 -1.0000 -1.0000 5041960 1580233920.80 151.5243 59.9903 32.0000 1.9971 1.9981 418.6669 418.9229 0.0384 -1.0000 -1.0000 5042030 1580233920.90 151.6936 59.9903 32.0000 1.9976 1.9986 418.6082 418.8650 0.0384 -1.0000 -1.0000 5042090 1580233921.00 151.6936 59.9903 32.0000 1.9978 1.9988 418.6968 418.9530 0.0384 -1.0000 -1.0000 5042170 1580233921.10 151.6936 59.9903 32.0000 1.9961 1.9971 418.8043 419.0599 0.0383 -1.0000 -1.0000 5042230 1580233921.20 151.6936 59.9903 32.0000 1.9943 1.9953 418.9645 419.2209 0.0384 -1.0000 -1.0000 5042290 1580233921.30 151.6936 59.9903 32.0000 1.9930 1.9940 418.9884 419.2449 0.0384 -1.0000 -1.0000 5042370 1580233921.40 151.6728 59.9903 32.0000 1.9955 1.9965 418.8919 419.1479 0.0383 -1.0000 -1.0000 5042430 1580233921.50 151.6659 59.9903 32.0000 1.9950 1.9960 418.7391 418.9942 0.0382 -1.0000 -1.0000 5042500 1580233921.60 151.6659 59.9903 32.0000 1.9956 1.9966 418.7572 419.0131 0.0384 -1.0000 -1.0000 5042570 1580233921.70 151.6659 59.9903 32.0000 1.9965 1.9975 419.0789 419.3359 0.0385 -1.0000 -1.0000 5042630 1580233921.80 151.6659 59.9903 32.0000 1.9968 1.9978 419.0118 419.2680 0.0383 -1.0000 -1.0000 5042690 1580233921.90 151.6659 59.9903 32.0000 1.9973 1.9983 418.5713 418.8273 0.0384 -1.0000 -1.0000 5042770 1580233922.00 151.4732 59.9903 32.0000 1.9962 1.9972 418.5107 418.7669 0.0384 -1.0000 -1.0000 5042830 1580233922.10 151.4732 59.9903 32.0000 1.9977 1.9987 418.6905 418.9460 0.0383 -1.0000 -1.0000 5042900 1580233922.20 151.4732 59.9903 32.0000 1.9969 1.9979 419.1385 419.3951 0.0384 -1.0000 -1.0000 5043089 1580233922.30 151.4732 59.9903 32.0000 1.9970 1.9980 418.8066 419.0629 0.0384 -1.0000 -1.0000 5043149 1580233922.40 151.4732 59.9903 32.0000 1.9973 1.9983 418.5908 418.8475 0.0385 -1.0000 -1.0000 5043339 1580233922.50 151.4732 59.9903 32.0000 1.9952 1.9963 418.5415 418.7966 0.0382 -1.0000 -1.0000 5043399 1580233922.60 151.2286 59.9903 32.0000 1.9960 1.9970 418.6490 418.9045 0.0383 -1.0000 -1.0000 5043469 1580233922.70 151.2286 59.9903 32.0000 1.9927 1.9937 418.9341 419.1897 0.0382 -1.0000 -1.0000 5043539 1580233922.80 151.2286 59.9903 32.0000 1.9958 1.9968 418.6186 418.8742 0.0383 -1.0000 -1.0000 5043599 1580233922.90 151.2286 59.9903 32.0000 1.9953 1.9963 418.5084 418.7633 0.0383 -1.0000 -1.0000 5043879 1580233923.00 151.2286 59.9903 32.0000 1.9952 1.9962 418.5780 418.8336 0.0383 -1.0000 -1.0000 5043959 1580233923.10 151.4247 59.9903 32.0000 1.9965 1.9975 418.6825 418.9371 0.0382 -1.0000 -1.0000 5044019 1580233923.20 151.4247 59.9903 32.0000 1.9961 1.9971 418.8014 419.0568 0.0382 -1.0000 -1.0000 5044079 1580233923.30 151.4247 59.9903 32.0000 1.9942 1.9952 418.9698 419.2255 0.0383 -1.0000 -1.0000 5044149 1580233923.40 151.4247 59.9903 32.0000 1.9963 1.9973 418.6254 418.8818 0.0384 -1.0000 -1.0000 5044389 1580233923.50 151.4247 59.9903 32.0000 1.9958 1.9968 418.5659 418.8219 0.0383 -1.0000 -1.0000 5044459 1580233923.60 151.4247 59.9903 32.0000 1.9965 1.9975 418.5461 418.8016 0.0383 -1.0000 -1.0000 5044529 1580233923.70 151.2935 59.9903 32.0000 1.9963 1.9973 418.7326 418.9881 0.0383 -1.0000 -1.0000 5044589 1580233923.80 151.2935 59.9903 32.0000 1.9949 1.9959 419.0106 419.2659 0.0382 -1.0000 -1.0000 5044649 1580233923.90 151.2935 59.9903 32.0000 1.9930 1.9940 418.9264 419.1825 0.0384 -1.0000 -1.0000 5045079 1580233924.00 151.2935 59.9903 32.0000 1.9944 1.9954 418.8293 419.0859 0.0384 -1.0000 -1.0000 5045138 1580233924.10 151.2935 59.9903 32.0000 1.9960 1.9970 418.9700 419.2259 0.0384 -1.0000 -1.0000 5045218 1580233924.20 151.2935 59.9903 32.0000 1.9951 1.9961 418.8835 419.1403 0.0384 -1.0000 -1.0000 5045278 1580233924.30 151.6793 59.9903 32.0000 1.9949 1.9959 418.7041 418.9594 0.0383 -1.0000 -1.0000 5045338 1580233924.40 151.6793 59.9903 32.0000 1.9957 1.9967 418.8632 419.1192 0.0383 -1.0000 -1.0000 5045578 1580233924.50 151.6793 59.9903 32.0000 1.9974 1.9984 418.7705 419.0267 0.0384 -1.0000 -1.0000 5045648 1580233924.60 151.6793 59.9903 32.0000 1.9971 1.9981 418.7041 418.9599 0.0384 -1.0000 -1.0000 5045708 1580233924.70 151.6793 59.9903 32.0000 1.9987 1.9997 418.6557 418.9122 0.0384 -1.0000 -1.0000 5045778 1580233924.80 151.6793 59.9903 32.0000 1.9966 1.9976 418.9452 419.2020 0.0384 -1.0000 -1.0000 5045848 1580233924.90 151.5160 59.9939 32.0000 1.9959 1.9969 419.0633 419.3196 0.0384 -1.0000 -1.0000 5045908 1580233925.00 151.5160 59.9939 32.0000 1.9972 1.9982 418.9883 419.2439 0.0382 -1.0000 -1.0000 5046098 1580233925.10 151.5160 59.9939 32.0000 1.9954 1.9964 418.8636 419.1197 0.0384 -1.0000 -1.0000 5046168 1580233925.20 151.5160 59.9939 32.0000 1.9958 1.9968 418.8053 419.0609 0.0382 -1.0000 -1.0000 5046228 1580233925.30 151.5160 59.9939 32.0000 1.9952 1.9962 418.6524 418.9073 0.0383 -1.0000 -1.0000 5046298 1580233925.40 151.5160 59.9939 32.0000 1.9956 1.9966 418.6824 418.9379 0.0383 -1.0000 -1.0000 5046358 1580233925.50 151.4175 59.9939 32.0000 1.9943 1.9953 418.5946 418.8506 0.0383 -1.0000 -1.0000 5046658 1580233925.60 151.3928 59.9939 32.0000 1.9958 1.9968 418.6703 418.9260 0.0383 -1.0000 -1.0000 5046728 1580233925.70 151.3928 59.9939 32.0000 1.9956 1.9966 418.6580 418.9122 0.0382 -1.0000 -1.0000 5046788 1580233925.80 151.3928 59.9939 32.0000 1.9947 1.9957 418.6656 418.9212 0.0383 -1.0000 -1.0000 5046848 1580233925.90 151.3928 59.9939 32.0000 1.9954 1.9964 418.5426 418.7991 0.0385 -1.0000 -1.0000 5046927 1580233926.00 151.3928 59.9939 32.0000 1.9964 1.9974 419.1045 419.3615 0.0385 -1.0000 -1.0000 5046987 1580233926.10 151.5526 59.9939 32.0000 1.9978 1.9988 418.9947 419.2514 0.0384 -1.0000 -1.0000 5047057 1580233926.20 151.5526 59.9939 32.0000 1.9977 1.9987 418.8526 419.1085 0.0384 -1.0000 -1.0000 5047117 1580233926.30 151.5526 59.9939 32.0000 1.9977 1.9987 418.6749 418.9317 0.0385 -1.0000 -1.0000 5047187 1580233926.40 151.5526 59.9939 32.0000 1.9960 1.9970 418.6633 418.9193 0.0383 -1.0000 -1.0000 5047257 1580233926.50 151.5526 59.9939 32.0000 1.9949 1.9959 418.7622 419.0196 0.0385 -1.0000 -1.0000 5047827 1580233926.60 151.4850 59.9939 32.0000 1.9953 1.9963 418.8848 419.1402 0.0382 -1.0000 -1.0000 5047887 1580233926.70 151.4805 59.9939 32.0000 1.9953 1.9963 418.8942 419.1495 0.0383 -1.0000 -1.0000 5047957 1580233926.80 151.4805 59.9939 32.0000 1.9964 1.9974 418.9871 419.2436 0.0384 -1.0000 -1.0000 5048017 1580233926.90 151.4805 59.9939 32.0000 1.9960 1.9970 418.9124 419.1688 0.0384 -1.0000 -1.0000 5048087 1580233927.00 151.4805 59.9939 32.0000 1.9961 1.9972 418.8065 419.0639 0.0386 -1.0000 -1.0000 5048157 1580233927.10 151.4734 59.9939 32.0000 1.9966 1.9976 418.5596 418.8158 0.0384 -1.0000 -1.0000 5048217 1580233927.20 151.3150 59.9939 32.0000 1.9952 1.9962 418.5498 418.8056 0.0384 -1.0000 -1.0000 5048287 1580233927.30 151.3150 59.9939 32.0000 1.9944 1.9954 418.7719 419.0289 0.0385 -1.0000 -1.0000 5048357 1580233927.40 151.3150 59.9939 32.0000 1.9946 1.9956 418.6960 418.9525 0.0384 -1.0000 -1.0000 5048417 1580233927.50 151.3150 59.9939 32.0000 1.9958 1.9968 418.9164 419.1727 0.0384 -1.0000 -1.0000 5048617 1580233927.60 151.3150 59.9939 32.0000 1.9952 1.9962 419.0203 419.2770 0.0384 -1.0000 -1.0000 5048687 1580233927.70 151.4213 59.9939 32.0000 1.9954 1.9964 419.0556 419.3120 0.0384 -1.0000 -1.0000 5048747 1580233927.80 151.4213 59.9939 32.0000 1.9954 1.9964 418.8910 419.1468 0.0383 -1.0000 -1.0000 5048817 1580233927.90 151.4213 59.9939 32.0000 1.9980 1.9990 418.6187 418.8752 0.0384 -1.0000 -1.0000 5048887 1580233928.00 151.4213 59.9939 32.0000 1.9972 1.9982 418.8426 419.0999 0.0386 -1.0000 -1.0000 5049076 1580233928.10 151.4213 59.9939 32.0000 1.9957 1.9967 418.7356 418.9915 0.0383 -1.0000 -1.0000 5049156 1580233928.20 151.4213 59.9939 32.0000 1.9961 1.9971 418.6609 418.9161 0.0383 -1.0000 -1.0000 5049216 1580233928.30 151.4213 59.9939 32.0000 1.9967 1.9977 418.5804 418.8367 0.0384 -1.0000 -1.0000 5049276 1580233928.40 151.4213 59.9939 32.0000 1.9954 1.9964 418.6154 418.8713 0.0383 -1.0000 -1.0000 5049346 1580233928.50 151.4213 59.9939 32.0000 1.9941 1.9951 418.5950 418.8504 0.0383 -1.0000 -1.0000 5049416 1580233928.60 151.4213 59.9939 32.0000 1.9953 1.9963 418.6452 418.9002 0.0382 -1.0000 -1.0000 5049606 1580233928.70 151.4213 59.9939 32.0000 1.9964 1.9974 418.7047 418.9605 0.0384 -1.0000 -1.0000 5049676 1580233928.80 151.4213 59.9939 32.0000 1.9958 1.9968 418.7748 419.0303 0.0382 -1.0000 -1.0000 5049736 1580233928.90 151.5309 59.9939 32.0000 1.9960 1.9970 419.0967 419.3530 0.0385 -1.0000 -1.0000 5049806 1580233929.00 151.5351 59.9939 32.0000 1.9954 1.9964 418.8893 419.1458 0.0384 -1.0000 -1.0000 5049876 1580233929.10 151.5351 59.9939 32.0000 1.9953 1.9963 419.0140 419.2713 0.0386 -1.0000 -1.0000 5050166 1580233929.20 151.5351 59.9939 32.0000 1.9964 1.9974 418.6474 418.9045 0.0385 -1.0000 -1.0000 5050226 1580233929.30 151.5351 59.9939 32.0000 1.9964 1.9974 418.6635 418.9195 0.0384 -1.0000 -1.0000 5050306 1580233929.40 151.5351 59.9939 32.0000 1.9963 1.9973 418.7369 418.9931 0.0384 -1.0000 -1.0000 5050366 1580233929.50 151.5351 59.9939 32.0000 1.9950 1.9960 418.7596 419.0150 0.0383 -1.0000 -1.0000 5050436 1580233929.60 151.3974 59.9935 32.0000 1.9947 1.9957 418.8098 419.0654 0.0383 -1.0000 -1.0000 5050596 1580233929.70 151.3974 59.9935 32.0000 1.9947 1.9957 418.8374 419.0930 0.0383 -1.0000 -1.0000 5050656 1580233929.80 151.3974 59.9935 32.0000 1.9955 1.9965 418.7598 419.0151 0.0383 -1.0000 -1.0000 5050716 1580233929.90 151.3974 59.9935 32.0000 1.9945 1.9955 418.7079 418.9637 0.0383 -1.0000 -1.0000 5050786 1580233930.00 151.3974 59.9935 32.0000 1.9950 1.9960 418.7934 419.0486 0.0382 -1.0000 -1.0000 5050856 1580233930.10 151.6199 59.9935 32.0000 1.9964 1.9974 419.0257 419.2820 0.0383 -1.0000 -1.0000 5051595 1580233930.20 151.6199 59.9935 32.0000 1.9956 1.9966 419.0553 419.3112 0.0384 -1.0000 -1.0000 5051655 1580233930.30 151.6199 59.9935 32.0000 1.9959 1.9969 419.0502 419.3063 0.0384 -1.0000 -1.0000 5051725 1580233930.40 151.6199 59.9935 32.0000 1.9974 1.9984 418.6896 418.9467 0.0385 -1.0000 -1.0000 5051815 1580233930.50 151.6199 59.9935 32.0000 1.9971 1.9982 418.5946 418.8508 0.0383 -1.0000 -1.0000 5051875 1580233930.60 151.5048 59.9935 32.0000 1.9966 1.9976 418.5350 418.7910 0.0383 -1.0000 -1.0000 5051935 1580233930.70 151.2244 59.9935 32.0000 1.9953 1.9963 418.5255 418.7811 0.0382 -1.0000 -1.0000 5052015 1580233930.80 151.2244 59.9935 32.0000 1.9951 1.9961 418.5584 418.8142 0.0384 -1.0000 -1.0000 5052075 1580233930.90 151.2244 59.9935 32.0000 1.9941 1.9951 418.5070 418.7630 0.0383 -1.0000 -1.0000 5052135 1580233931.00 151.2244 59.9935 32.0000 1.9952 1.9962 418.6144 418.8693 0.0383 -1.0000 -1.0000 5052215 1580233931.10 151.2244 59.9935 32.0000 1.9957 1.9967 418.6242 418.8794 0.0382 -1.0000 -1.0000 5052275 1580233931.20 151.2776 59.9935 32.0000 1.9950 1.9960 418.6674 418.9227 0.0383 -1.0000 -1.0000 5052335 1580233931.30 151.3096 59.9935 32.0000 1.9947 1.9957 418.8339 419.0887 0.0381 -1.0000 -1.0000 5052405 1580233931.40 151.3096 59.9935 32.0000 1.9955 1.9965 418.8503 419.1071 0.0385 -1.0000 -1.0000 5052475 1580233931.50 151.3096 59.9935 32.0000 1.9953 1.9963 418.8128 419.0691 0.0384 -1.0000 -1.0000 5052535 1580233931.60 151.3096 59.9935 32.0000 1.9962 1.9972 418.8239 419.0805 0.0385 -1.0000 -1.0000 5052605 1580233931.70 151.3096 59.9935 32.0000 1.9965 1.9975 418.6570 418.9132 0.0384 -1.0000 -1.0000 5052695 1580233931.80 151.3127 59.9935 32.0000 1.9958 1.9968 418.7000 418.9562 0.0385 -1.0000 -1.0000 5052934 1580233931.90 151.4847 59.9935 32.0000 1.9954 1.9964 418.4988 418.7551 0.0383 -1.0000 -1.0000 5053004 1580233932.00 151.5046 59.9935 32.0000 1.9948 1.9958 418.5955 418.8516 0.0384 -1.0000 -1.0000 5053084 1580233932.10 151.5046 59.9935 32.0000 1.9946 1.9956 418.5095 418.7648 0.0383 -1.0000 -1.0000 5053154 1580233932.20 151.5046 59.9935 32.0000 1.9940 1.9950 418.5064 418.7618 0.0383 -1.0000 -1.0000 5053214 1580233932.30 151.5046 59.9935 32.0000 1.9950 1.9960 418.5438 418.7986 0.0383 -1.0000 -1.0000 5053284 1580233932.40 151.5046 59.9935 32.0000 1.9955 1.9965 418.7590 419.0151 0.0384 -1.0000 -1.0000 5053354 1580233932.50 151.5046 59.9935 32.0000 1.9956 1.9966 418.8827 419.1395 0.0385 -1.0000 -1.0000 5053424 1580233932.60 151.5046 59.9935 32.0000 1.9957 1.9967 419.0898 419.3453 0.0383 -1.0000 -1.0000 5053484 1580233932.70 151.5046 59.9935 32.0000 1.9966 1.9976 418.8905 419.1471 0.0384 -1.0000 -1.0000 5053624 1580233932.80 151.5046 59.9935 32.0000 1.9964 1.9974 418.9670 419.2228 0.0383 -1.0000 -1.0000 5053684 1580233932.90 151.4743 59.9935 32.0000 1.9956 1.9966 418.7035 418.9587 0.0383 -1.0000 -1.0000 5053744 1580233933.00 151.4661 59.9935 32.0000 1.9951 1.9961 418.6846 418.9400 0.0383 -1.0000 -1.0000 5053824 1580233933.10 151.4661 59.9935 32.0000 1.9953 1.9963 418.6731 418.9290 0.0383 -1.0000 -1.0000 5053884 1580233933.20 151.4661 59.9935 32.0000 1.9956 1.9966 418.7674 419.0235 0.0385 -1.0000 -1.0000 5054114 1580233933.30 151.4661 59.9935 32.0000 1.9954 1.9965 418.6577 418.9139 0.0383 -1.0000 -1.0000 5054184 1580233933.40 151.4661 59.9935 32.0000 1.9949 1.9959 418.5012 418.7570 0.0384 -1.0000 -1.0000 5054244 1580233933.50 151.4888 59.9935 32.0000 1.9955 1.9965 418.8235 419.0794 0.0383 -1.0000 -1.0000 5054314 1580233933.60 151.4888 59.9935 32.0000 1.9942 1.9952 418.8722 419.1292 0.0385 -1.0000 -1.0000 5054384 1580233933.70 151.4888 59.9935 32.0000 1.9947 1.9957 418.8946 419.1496 0.0382 -1.0000 -1.0000 5054614 1580233933.80 151.4888 59.9935 32.0000 1.9969 1.9979 418.8291 419.0846 0.0383 -1.0000 -1.0000 5054683 1580233933.90 151.4888 59.9935 32.0000 1.9957 1.9968 418.7639 419.0190 0.0382 -1.0000 -1.0000 5054753 1580233934.00 151.4888 59.9935 32.0000 1.9957 1.9967 418.5788 418.8327 0.0381 -1.0000 -1.0000 5054813 1580233934.10 151.4684 59.9935 32.0000 1.9950 1.9960 418.5631 418.8183 0.0383 -1.0000 -1.0000 5054883 1580233934.20 151.4684 59.9935 32.0000 1.9951 1.9961 418.6248 418.8804 0.0383 -1.0000 -1.0000 5055573 1580233934.30 151.4684 59.9935 32.0000 1.9958 1.9968 418.7024 418.9582 0.0383 -1.0000 -1.0000 5055633 1580233934.40 151.4684 59.9935 32.0000 1.9963 1.9973 418.4804 418.7351 0.0382 -1.0000 -1.0000 5055713 1580233934.50 151.4684 59.9935 32.0000 1.9974 1.9984 418.6362 418.8930 0.0384 -1.0000 -1.0000 5055773 1580233934.60 151.4684 59.9935 32.0000 1.9959 1.9969 418.5189 418.7749 0.0385 -1.0000 -1.0000 5055843 1580233934.70 151.3743 59.9930 32.0000 1.9955 1.9965 418.6447 418.9003 0.0383 -1.0000 -1.0000 5055913 1580233934.80 151.3743 59.9930 32.0000 1.9950 1.9960 418.9520 419.2071 0.0382 -1.0000 -1.0000 5055973 1580233934.90 151.3743 59.9930 32.0000 1.9949 1.9959 418.9277 419.1832 0.0384 -1.0000 -1.0000 5056043 1580233935.00 151.3743 59.9930 32.0000 1.9948 1.9958 418.7857 419.0404 0.0382 -1.0000 -1.0000 5056113 1580233935.10 151.3743 59.9930 32.0000 1.9958 1.9968 418.7709 419.0265 0.0384 -1.0000 -1.0000 5056183 1580233935.20 151.3743 59.9930 32.0000 1.9938 1.9948 418.7920 419.0481 0.0383 -1.0000 -1.0000 5056412 1580233935.30 151.5627 59.9930 32.0000 1.9928 1.9938 418.8718 419.1269 0.0382 -1.0000 -1.0000 5056503 1580233935.40 151.5627 59.9930 32.0000 1.9947 1.9957 418.8291 419.0842 0.0382 -1.0000 -1.0000 5056573 1580233935.50 151.5627 59.9930 32.0000 1.9953 1.9963 418.7487 419.0047 0.0384 -1.0000 -1.0000 5056632 1580233935.60 151.5627 59.9930 32.0000 1.9975 1.9985 418.7591 419.0146 0.0384 -1.0000 -1.0000 5056702 1580233935.70 151.5627 59.9930 32.0000 1.9974 1.9984 418.6632 418.9188 0.0382 -1.0000 -1.0000 5056783 1580233935.80 151.5402 59.9930 32.0000 1.9962 1.9972 418.6160 418.8717 0.0383 -1.0000 -1.0000 5056852 1580233935.90 151.5093 59.9930 32.0000 1.9965 1.9975 418.7500 419.0052 0.0383 -1.0000 -1.0000 5056922 1580233936.00 151.5093 59.9930 32.0000 1.9950 1.9960 418.9860 419.2418 0.0383 -1.0000 -1.0000 5056982 1580233936.10 151.5093 59.9930 32.0000 1.9946 1.9956 419.0573 419.3124 0.0383 -1.0000 -1.0000 5057062 1580233936.20 151.5093 59.9930 32.0000 1.9957 1.9967 418.6894 418.9455 0.0383 -1.0000 -1.0000 5057122 1580233936.30 151.5093 59.9930 32.0000 1.9955 1.9965 418.6300 418.8857 0.0384 -1.0000 -1.0000 5057182 1580233936.40 151.5093 59.9930 32.0000 1.9948 1.9958 418.5868 418.8416 0.0382 -1.0000 -1.0000 5057262 1580233936.50 151.5093 59.9930 32.0000 1.9954 1.9964 418.5297 418.7847 0.0383 -1.0000 -1.0000 5057322 1580233936.60 151.5093 59.9930 32.0000 1.9949 1.9959 418.7255 418.9811 0.0383 -1.0000 -1.0000 5057382 1580233936.70 151.5093 59.9930 32.0000 1.9946 1.9956 418.7080 418.9636 0.0383 -1.0000 -1.0000 5057462 1580233936.80 151.5093 59.9930 32.0000 1.9945 1.9955 418.6665 418.9213 0.0382 -1.0000 -1.0000 5057642 1580233936.90 151.3250 59.9930 32.0000 1.9936 1.9946 418.6793 418.9343 0.0382 -1.0000 -1.0000 5057702 1580233937.00 151.2591 59.9930 32.0000 1.9932 1.9942 418.8716 419.1276 0.0384 -1.0000 -1.0000 5057772 1580233937.10 151.2591 59.9930 32.0000 1.9950 1.9960 418.7781 419.0343 0.0384 -1.0000 -1.0000 5057842 1580233937.20 151.2591 59.9930 32.0000 1.9946 1.9956 418.7784 419.0341 0.0383 -1.0000 -1.0000 5057902 1580233937.30 151.2591 59.9930 32.0000 1.9934 1.9944 418.8165 419.0705 0.0382 -1.0000 -1.0000 5058142 1580233937.40 151.2591 59.9930 32.0000 1.9953 1.9963 418.8512 419.1069 0.0383 -1.0000 -1.0000 5058202 1580233937.50 151.6593 59.9930 32.0000 1.9950 1.9960 418.8772 419.1325 0.0382 -1.0000 -1.0000 5058272 1580233937.60 151.6593 59.9930 32.0000 1.9965 1.9975 418.7757 419.0313 0.0384 -1.0000 -1.0000 5058342 1580233937.70 151.6593 59.9930 32.0000 1.9987 1.9997 418.7800 419.0360 0.0383 -1.0000 -1.0000 5058402 1580233937.80 151.6593 59.9930 32.0000 1.9973 1.9983 418.6470 418.9012 0.0381 -1.0000 -1.0000 5058681 1580233937.90 151.6593 59.9930 32.0000 1.9953 1.9963 418.6359 418.8908 0.0383 -1.0000 -1.0000 5058751 1580233938.00 151.6174 59.9930 32.0000 1.9965 1.9975 418.9603 419.2159 0.0382 -1.0000 -1.0000 5058811 1580233938.10 151.3798 59.9930 32.0000 1.9963 1.9973 418.9981 419.2529 0.0382 -1.0000 -1.0000 5058891 1580233938.20 151.3798 59.9930 32.0000 1.9966 1.9976 418.7261 418.9809 0.0382 -1.0000 -1.0000 5058951 1580233938.30 151.3798 59.9930 32.0000 1.9965 1.9975 418.6318 418.8866 0.0382 -1.0000 -1.0000 5059331 1580233938.40 151.3798 59.9930 32.0000 1.9953 1.9963 418.5234 418.7784 0.0383 -1.0000 -1.0000 5059411 1580233938.50 151.3798 59.9930 32.0000 1.9950 1.9960 418.6719 418.9270 0.0382 -1.0000 -1.0000 5059471 1580233938.60 151.3940 59.9930 32.0000 1.9958 1.9968 418.8351 419.0898 0.0382 -1.0000 -1.0000 5059531 1580233938.70 151.4294 59.9930 32.0000 1.9945 1.9955 418.8672 419.1220 0.0382 -1.0000 -1.0000 5059601 1580233938.80 151.4294 59.9930 32.0000 1.9953 1.9963 419.0296 419.2845 0.0381 -1.0000 -1.0000 5059891 1580233938.90 151.4294 59.9930 32.0000 1.9972 1.9982 419.0334 419.2895 0.0383 -1.0000 -1.0000 5059961 1580233939.00 151.4294 59.9930 32.0000 1.9983 1.9993 418.7348 418.9892 0.0381 -1.0000 -1.0000 5100031 1580233939.10 151.4294 59.9930 32.0000 1.9973 1.9983 418.5238 418.7796 0.0384 -1.0000 -1.0000 5100161 1580233939.20 151.2866 59.9930 32.0000 1.9957 1.9967 419.0561 419.3108 0.0382 -1.0000 -1.0000 5100221 1580233939.30 151.2866 59.9930 32.0000 1.9949 1.9959 419.0971 419.3526 0.0383 -1.0000 -1.0000 5100350 1580233939.40 151.2866 59.9930 32.0000 1.9956 1.9966 418.9842 419.2383 0.0381 -1.0000 -1.0000 5100411 1580233939.50 151.2866 59.9930 32.0000 1.9955 1.9965 418.8763 419.1314 0.0383 -1.0000 -1.0000 5100470 1580233939.60 151.2866 59.9930 32.0000 1.9972 1.9982 418.7053 418.9609 0.0383 -1.0000 -1.0000 5100540 1580233939.70 151.2995 59.9932 32.0000 1.9974 1.9984 418.5646 418.8193 0.0382 -1.0000 -1.0000 5100610 1580233939.80 151.4155 59.9946 32.0000 1.9978 1.9988 418.5667 418.8217 0.0383 -1.0000 -1.0000 5100670 1580233939.90 151.4155 59.9946 32.0000 1.9942 1.9952 418.7585 419.0135 0.0382 -1.0000 -1.0000 5100740 1580233940.00 151.4155 59.9946 32.0000 1.9944 1.9954 418.9394 419.1943 0.0382 -1.0000 -1.0000 5100810 1580233940.10 151.4155 59.9946 32.0000 1.9961 1.9971 418.9903 419.2458 0.0383 -1.0000 -1.0000 5100880 1580233940.20 151.4155 59.9946 32.0000 1.9946 1.9956 419.1118 419.3676 0.0383 -1.0000 -1.0000 5100940 1580233940.30 151.4155 59.9946 32.0000 1.9954 1.9964 418.6543 418.9098 0.0384 -1.0000 -1.0000 5101000 1580233940.40 151.3804 59.9946 32.0000 1.9966 1.9976 418.5134 418.7684 0.0381 -1.0000 -1.0000 5101150 1580233940.50 151.3336 59.9946 32.0000 1.9975 1.9985 418.5918 418.8467 0.0383 -1.0000 -1.0000 5101210 1580233940.60 151.3336 59.9946 32.0000 1.9980 1.9990 418.6233 418.8795 0.0384 -1.0000 -1.0000 5101270 1580233940.70 151.3336 59.9946 32.0000 1.9948 1.9958 418.9187 419.1745 0.0383 -1.0000 -1.0000 5101350 1580233940.80 151.3336 59.9946 32.0000 1.9944 1.9954 418.9279 419.1816 0.0381 -1.0000 -1.0000 5101410 1580233940.90 151.3336 59.9946 32.0000 1.9964 1.9974 418.9404 419.1958 0.0383 -1.0000 -1.0000 5101590 1580233941.00 151.3336 59.9946 32.0000 1.9972 1.9982 419.0678 419.3228 0.0382 -1.0000 -1.0000 5101660 1580233941.10 151.3490 59.9946 32.0000 1.9953 1.9963 418.7027 418.9584 0.0383 -1.0000 -1.0000 5101720 1580233941.20 151.3490 59.9946 32.0000 1.9961 1.9971 418.7071 418.9630 0.0384 -1.0000 -1.0000 5101780 1580233941.30 151.3490 59.9946 32.0000 1.9961 1.9971 418.5541 418.8081 0.0381 -1.0000 -1.0000 5101860 1580233941.40 151.3490 59.9946 32.0000 1.9944 1.9954 418.9526 419.2075 0.0382 -1.0000 -1.0000 5102139 1580233941.50 151.3490 59.9946 32.0000 1.9944 1.9954 418.9068 419.1621 0.0382 -1.0000 -1.0000 5102200 1580233941.60 151.3490 59.9946 32.0000 1.9961 1.9971 418.9646 419.2191 0.0382 -1.0000 -1.0000 5102270 1580233941.70 151.4370 59.9946 32.0000 1.9961 1.9971 418.8641 419.1193 0.0382 -1.0000 -1.0000 5102339 1580233941.80 151.4370 59.9946 32.0000 1.9953 1.9963 418.6352 418.8884 0.0379 -1.0000 -1.0000 5102399 1580233941.90 151.4370 59.9946 32.0000 1.9975 1.9985 418.5342 418.7892 0.0383 -1.0000 -1.0000 5102589 1580233942.00 151.4370 59.9946 32.0000 1.9967 1.9977 418.5258 418.7809 0.0382 -1.0000 -1.0000 5102659 1580233942.10 151.4370 59.9946 32.0000 1.9958 1.9968 418.9549 419.2100 0.0382 -1.0000 -1.0000 5102729 1580233942.20 151.5283 59.9946 32.0000 1.9945 1.9955 419.1095 419.3641 0.0382 -1.0000 -1.0000 5102799 1580233942.30 151.5283 59.9946 32.0000 1.9964 1.9974 418.8831 419.1391 0.0384 -1.0000 -1.0000 5102999 1580233942.40 151.5283 59.9946 32.0000 1.9968 1.9978 418.6512 418.9067 0.0383 -1.0000 -1.0000 5103139 1580233942.50 151.5283 59.9946 32.0000 1.9961 1.9971 418.9198 419.1747 0.0382 -1.0000 -1.0000 5103199 1580233942.60 151.5283 59.9946 32.0000 1.9954 1.9964 418.9195 419.1750 0.0384 -1.0000 -1.0000 5103259 1580233942.70 151.5398 59.9946 32.0000 1.9947 1.9957 419.0928 419.3482 0.0382 -1.0000 -1.0000 5103429 1580233942.80 151.5634 59.9946 32.0000 1.9972 1.9982 418.9729 419.2275 0.0381 -1.0000 -1.0000 5103489 1580233942.90 151.5634 59.9946 32.0000 1.9964 1.9974 418.8212 419.0759 0.0382 -1.0000 -1.0000 5103619 1580233943.00 151.5634 59.9946 32.0000 1.9967 1.9977 418.5583 418.8120 0.0381 -1.0000 -1.0000 5103689 1580233943.10 151.5634 59.9946 32.0000 1.9975 1.9985 418.6748 418.9296 0.0382 -1.0000 -1.0000 5103749 1580233943.20 151.5634 59.9946 32.0000 1.9958 1.9968 418.9033 419.1578 0.0381 -1.0000 -1.0000 5103809 1580233943.30 151.4482 59.9946 32.0000 1.9948 1.9958 418.8917 419.1478 0.0383 -1.0000 -1.0000 5103889 1580233943.40 151.4482 59.9946 32.0000 1.9947 1.9957 418.9109 419.1653 0.0381 -1.0000 -1.0000 5104138 1580233943.50 151.4482 59.9946 32.0000 1.9955 1.9965 418.9004 419.1552 0.0382 -1.0000 -1.0000 5104199 1580233943.60 151.4482 59.9946 32.0000 1.9945 1.9955 418.9477 419.2031 0.0382 -1.0000 -1.0000 5104268 1580233943.70 151.4482 59.9946 32.0000 1.9945 1.9955 418.8308 419.0858 0.0382 -1.0000 -1.0000 5104328 1580233943.80 151.4002 59.9946 32.0000 1.9939 1.9949 418.8443 419.0998 0.0383 -1.0000 -1.0000 5104398 1580233943.90 151.3928 59.9946 32.0000 1.9947 1.9957 418.8665 419.1215 0.0382 -1.0000 -1.0000 5104848 1580233944.00 151.3928 59.9946 32.0000 1.9964 1.9974 418.7377 418.9930 0.0383 -1.0000 -1.0000 5104908 1580233944.10 151.3928 59.9946 32.0000 1.9970 1.9980 418.8262 419.0810 0.0382 -1.0000 -1.0000 5104978 1580233944.20 151.3928 59.9946 32.0000 1.9968 1.9978 418.6212 418.8764 0.0383 -1.0000 -1.0000 5105048 1580233944.30 151.3913 59.9946 32.0000 1.9971 1.9981 418.7837 419.0384 0.0381 -1.0000 -1.0000 5105108 1580233944.40 151.2359 59.9946 32.0000 1.9947 1.9957 418.8737 419.1285 0.0382 -1.0000 -1.0000 5105188 1580233944.50 151.2359 59.9946 32.0000 1.9970 1.9980 418.8956 419.1504 0.0382 -1.0000 -1.0000 5105358 1580233944.60 151.2359 59.9946 32.0000 1.9948 1.9958 418.9008 419.1555 0.0382 -1.0000 -1.0000 5105418 1580233944.70 151.2359 59.9946 32.0000 1.9945 1.9955 418.7008 418.9560 0.0383 -1.0000 -1.0000 5105498 1580233944.80 151.2359 59.9946 32.0000 1.9938 1.9948 418.8234 419.0792 0.0382 -1.0000 -1.0000 5105558 1580233944.90 151.5965 59.9969 32.0000 1.9938 1.9948 418.8098 419.0652 0.0383 -1.0000 -1.0000 5105618 1580233945.00 151.5965 59.9969 32.0000 1.9940 1.9950 418.8209 419.0765 0.0383 -1.0000 -1.0000 5105698 1580233945.10 151.5965 59.9969 32.0000 1.9954 1.9964 418.8426 419.0978 0.0382 -1.0000 -1.0000 5105758 1580233945.20 151.5965 59.9969 32.0000 1.9963 1.9973 418.6263 418.8812 0.0382 -1.0000 -1.0000 5105818 1580233945.30 151.5965 59.9969 32.0000 1.9959 1.9969 418.6272 418.8819 0.0382 -1.0000 -1.0000 5105888 1580233945.40 151.5713 59.9969 32.0000 1.9978 1.9988 418.5769 418.8335 0.0385 -1.0000 -1.0000 5105957 1580233945.50 151.4886 59.9969 32.0000 1.9968 1.9979 418.6920 418.9473 0.0382 -1.0000 -1.0000 5106437 1580233945.60 151.4886 59.9969 32.0000 1.9955 1.9965 418.6999 418.9549 0.0382 -1.0000 -1.0000 5106507 1580233945.70 151.4886 59.9969 32.0000 1.9944 1.9954 418.7263 418.9819 0.0383 -1.0000 -1.0000 5106577 1580233945.80 151.4886 59.9969 32.0000 1.9967 1.9977 418.9336 419.1888 0.0383 -1.0000 -1.0000 5106637 1580233945.90 151.4886 59.9969 32.0000 1.9960 1.9970 418.9656 419.2222 0.0385 -1.0000 -1.0000 5106707 1580233946.00 151.3894 59.9969 32.0000 1.9964 1.9974 418.8526 419.1072 0.0382 -1.0000 -1.0000 5107397 1580233946.10 151.3894 59.9969 32.0000 1.9972 1.9982 418.6785 418.9337 0.0383 -1.0000 -1.0000 5107467 1580233946.20 151.3894 59.9969 32.0000 1.9955 1.9965 418.6511 418.9078 0.0385 -1.0000 -1.0000 5107537 1580233946.30 151.3894 59.9969 32.0000 1.9942 1.9952 418.7139 418.9686 0.0382 -1.0000 -1.0000 5107597 1580233946.40 151.3894 59.9969 32.0000 1.9943 1.9953 418.9017 419.1570 0.0383 -1.0000 -1.0000 5107667 1580233946.50 151.7336 59.9969 32.0000 1.9936 1.9946 418.9086 419.1646 0.0383 -1.0000 -1.0000 5107731 1580233946.60 151.7336 59.9969 32.0000 1.9960 1.9970 418.9082 419.1627 0.0381 -1.0000 -1.0000 5107791 1580233946.70 151.7336 59.9969 32.0000 1.9977 1.9987 418.7531 419.0081 0.0383 -1.0000 -1.0000 5107871 1580233946.80 151.7336 59.9969 32.0000 1.9976 1.9986 418.6513 418.9056 0.0381 -1.0000 -1.0000 5107931 1580233946.90 151.7336 59.9969 32.0000 1.9960 1.9970 418.8791 419.1343 0.0383 -1.0000 -1.0000 5107991 1580233947.00 151.7336 59.9969 32.0000 1.9950 1.9960 418.9923 419.2486 0.0384 -1.0000 -1.0000 5108060 1580233947.10 151.4590 59.9969 32.0000 1.9952 1.9962 419.0441 419.3001 0.0384 -1.0000 -1.0000 5108130 1580233947.20 151.4590 59.9969 32.0000 1.9939 1.9949 418.9200 419.1762 0.0383 -1.0000 -1.0000 5108191 1580233947.30 151.4590 59.9969 32.0000 1.9948 1.9958 418.9413 419.1965 0.0382 -1.0000 -1.0000 5108260 1580233947.40 151.4590 59.9969 32.0000 1.9929 1.9939 418.8899 419.1459 0.0383 -1.0000 -1.0000 5108320 1580233947.50 151.4590 59.9969 32.0000 1.9944 1.9954 418.8032 419.0580 0.0381 -1.0000 -1.0000 5108650 1580233947.60 151.4973 59.9969 32.0000 1.9956 1.9966 418.8601 419.1156 0.0383 -1.0000 -1.0000 5108720 1580233947.70 151.5179 59.9969 32.0000 1.9950 1.9960 418.9123 419.1677 0.0382 -1.0000 -1.0000 5108790 1580233947.80 151.5179 59.9969 32.0000 1.9961 1.9971 418.9042 419.1590 0.0382 -1.0000 -1.0000 5108930 1580233947.90 151.5179 59.9969 32.0000 1.9973 1.9984 418.8975 419.1535 0.0384 -1.0000 -1.0000 5109000 1580233948.00 151.5179 59.9969 32.0000 1.9963 1.9973 418.7114 418.9672 0.0382 -1.0000 -1.0000 5109070 1580233948.10 151.5179 59.9969 32.0000 1.9970 1.9980 418.6548 418.9102 0.0384 -1.0000 -1.0000 5109140 1580233948.20 151.5166 59.9969 32.0000 1.9963 1.9973 418.7905 419.0462 0.0383 -1.0000 -1.0000 5109200 1580233948.30 151.5087 59.9969 32.0000 1.9958 1.9968 418.9779 419.2334 0.0382 -1.0000 -1.0000 5109270 1580233948.40 151.5087 59.9969 32.0000 1.9950 1.9960 419.0122 419.2674 0.0382 -1.0000 -1.0000 5109340 1580233948.50 151.5087 59.9969 32.0000 1.9960 1.9971 419.0650 419.3217 0.0384 -1.0000 -1.0000 5109400 1580233948.60 151.5087 59.9969 32.0000 1.9969 1.9979 418.9284 419.1842 0.0383 -1.0000 -1.0000 5109460 1580233948.70 151.5087 59.9969 32.0000 1.9969 1.9979 418.9127 419.1686 0.0383 -1.0000 -1.0000 5109540 1580233948.80 151.5517 59.9969 32.0000 1.9978 1.9988 418.6476 418.9026 0.0383 -1.0000 -1.0000 5109600 1580233948.90 151.5517 59.9969 32.0000 1.9983 1.9993 418.5717 418.8271 0.0383 -1.0000 -1.0000 5109660 1580233949.00 151.5517 59.9969 32.0000 1.9962 1.9972 418.7433 418.9994 0.0384 -1.0000 -1.0000 5109730 1580233949.10 151.5517 59.9969 32.0000 1.9963 1.9973 419.1453 419.4018 0.0384 -1.0000 -1.0000 5109909 1580233949.20 151.5517 59.9969 32.0000 1.9944 1.9954 418.9218 419.1767 0.0382 -1.0000 -1.0000 5109969 1580233949.30 151.5517 59.9969 32.0000 1.9934 1.9944 418.9176 419.1734 0.0382 -1.0000 -1.0000 5110039 1580233949.40 151.5517 59.9969 32.0000 1.9958 1.9968 418.8649 419.1213 0.0384 -1.0000 -1.0000 5110109 1580233949.50 151.5517 59.9969 32.0000 1.9946 1.9956 418.9040 419.1597 0.0382 -1.0000 -1.0000 5110170 1580233949.60 151.5517 59.9969 32.0000 1.9953 1.9963 418.9254 419.1803 0.0382 -1.0000 -1.0000 5110609 1580233949.70 151.5517 59.9969 32.0000 1.9951 1.9961 418.9346 419.1892 0.0381 -1.0000 -1.0000 5110669 1580233949.80 151.5517 59.9969 32.0000 1.9957 1.9967 418.9291 419.1848 0.0383 -1.0000 -1.0000 5110729 1580233949.90 151.6316 59.9936 32.0000 1.9955 1.9965 418.7150 418.9707 0.0383 -1.0000 -1.0000 5110799 1580233950.00 151.6316 59.9936 32.0000 1.9947 1.9957 418.7908 419.0472 0.0384 -1.0000 -1.0000 5110869 1580233950.10 151.6316 59.9936 32.0000 1.9949 1.9959 418.9448 419.2004 0.0383 -1.0000 -1.0000 5110939 1580233950.20 151.6316 59.9936 32.0000 1.9985 1.9995 418.6177 418.8730 0.0383 -1.0000 -1.0000 5110999 1580233950.30 151.6316 59.9936 32.0000 1.9968 1.9978 418.7613 419.0162 0.0382 -1.0000 -1.0000 5111069 1580233950.40 151.6316 59.9936 32.0000 1.9939 1.9949 418.8826 419.1380 0.0383 -1.0000 -1.0000 5111139 1580233950.50 151.5083 59.9936 32.0000 1.9948 1.9958 418.9184 419.1753 0.0385 -1.0000 -1.0000 5111199 1580233950.60 151.5083 59.9936 32.0000 1.9942 1.9952 419.0245 419.2790 0.0382 -1.0000 -1.0000 5111329 1580233950.70 151.5083 59.9936 32.0000 1.9952 1.9962 419.0736 419.3301 0.0384 -1.0000 -1.0000 5111409 1580233950.80 151.5083 59.9936 32.0000 1.9991 2.0001 418.9439 419.1992 0.0382 -1.0000 -1.0000 5111469 1580233950.90 151.5083 59.9936 32.0000 1.9977 1.9987 418.5748 418.8302 0.0382 -1.0000 -1.0000 5111529 1580233951.00 151.5742 59.9936 32.0000 1.9968 1.9978 418.6149 418.8697 0.0382 -1.0000 -1.0000 5111599 1580233951.10 151.6049 59.9936 32.0000 1.9965 1.9975 418.8473 419.1034 0.0384 -1.0000 -1.0000 5112408 1580233951.20 151.6049 59.9936 32.0000 1.9951 1.9961 419.1340 419.3903 0.0384 -1.0000 -1.0000 5112748 1580233951.30 151.6049 59.9936 32.0000 1.9969 1.9979 418.7027 418.9582 0.0382 -1.0000 -1.0000 5112848 1580233951.40 151.6049 59.9936 32.0000 1.9967 1.9977 418.6492 418.9050 0.0384 -1.0000 -1.0000 5112908 1580233951.50 151.6049 59.9936 32.0000 1.9975 1.9985 418.5999 418.8552 0.0382 -1.0000 -1.0000 5112978 1580233951.60 151.6167 59.9936 32.0000 1.9972 1.9982 418.5610 418.8160 0.0384 -1.0000 -1.0000 5113048 1580233951.70 151.6167 59.9936 32.0000 1.9969 1.9979 418.6120 418.8676 0.0383 -1.0000 -1.0000 5113108 1580233951.80 151.6167 59.9936 32.0000 1.9962 1.9972 418.6078 418.8623 0.0383 -1.0000 -1.0000 5113168 1580233951.90 151.6167 59.9936 32.0000 1.9974 1.9984 418.6171 418.8730 0.0383 -1.0000 -1.0000 5113248 1580233952.00 151.6167 59.9936 32.0000 1.9963 1.9973 418.6625 418.9179 0.0382 -1.0000 -1.0000 5113308 1580233952.10 151.6167 59.9936 32.0000 1.9959 1.9969 418.5498 418.8041 0.0382 -1.0000 -1.0000 5113378 1580233952.20 151.3917 59.9936 32.0000 1.9951 1.9961 418.4624 418.7165 0.0381 -1.0000 -1.0000 5113438 1580233952.30 151.3441 59.9936 32.0000 1.9948 1.9958 418.5463 418.8022 0.0383 -1.0000 -1.0000 5113508 1580233952.40 151.3441 59.9936 32.0000 1.9937 1.9947 418.7303 418.9862 0.0384 -1.0000 -1.0000 5113578 1580233952.50 151.3441 59.9936 32.0000 1.9949 1.9959 418.7311 418.9869 0.0383 -1.0000 -1.0000 5113637 1580233952.60 151.3441 59.9936 32.0000 1.9976 1.9986 418.6113 418.8650 0.0381 -1.0000 -1.0000 5113908 1580233952.70 151.3763 59.9936 32.0000 1.9963 1.9973 418.8337 419.0882 0.0381 -1.0000 -1.0000 5113977 1580233952.80 151.3956 59.9936 32.0000 1.9959 1.9969 419.0417 419.2973 0.0383 -1.0000 -1.0000 5114037 1580233952.90 151.3956 59.9936 32.0000 1.9961 1.9972 418.9865 419.2413 0.0381 -1.0000 -1.0000 5114107 1580233953.00 151.3956 59.9936 32.0000 1.9952 1.9962 418.9447 419.1987 0.0381 -1.0000 -1.0000 5114177 1580233953.10 151.3956 59.9936 32.0000 1.9941 1.9951 418.8565 419.1122 0.0383 -1.0000 -1.0000 5114237 1580233953.20 151.3956 59.9936 32.0000 1.9962 1.9972 418.8618 419.1173 0.0383 -1.0000 -1.0000 5114307 1580233953.30 151.3956 59.9936 32.0000 1.9971 1.9981 418.8061 419.0614 0.0383 -1.0000 -1.0000 5114377 1580233953.40 151.4337 59.9936 32.0000 1.9985 1.9995 418.8447 419.1009 0.0383 -1.0000 -1.0000 5114437 1580233953.50 151.4361 59.9936 32.0000 1.9988 1.9998 418.8830 419.1386 0.0383 -1.0000 -1.0000 5114507 1580233953.60 151.4361 59.9936 32.0000 1.9973 1.9983 419.1132 419.3686 0.0382 -1.0000 -1.0000 5114577 1580233953.70 151.4361 59.9936 32.0000 1.9959 1.9969 419.0927 419.3487 0.0383 -1.0000 -1.0000 5114637 1580233953.80 151.4361 59.9936 32.0000 1.9957 1.9967 418.8343 419.0897 0.0382 -1.0000 -1.0000 5114697 1580233953.90 151.4354 59.9936 32.0000 1.9956 1.9966 418.6611 418.9175 0.0384 -1.0000 -1.0000 5114777 1580233954.00 151.3539 59.9936 32.0000 1.9974 1.9984 418.7716 419.0278 0.0384 -1.0000 -1.0000 5114837 1580233954.10 151.3539 59.9936 32.0000 1.9964 1.9974 418.6372 418.8927 0.0383 -1.0000 -1.0000 5114917 1580233954.20 151.3539 59.9936 32.0000 1.9965 1.9975 418.5744 418.8296 0.0382 -1.0000 -1.0000 5114977 1580233954.30 151.3539 59.9936 32.0000 1.9944 1.9954 418.6071 418.8612 0.0381 -1.0000 -1.0000 5115037 1580233954.40 151.3539 59.9936 32.0000 1.9954 1.9964 418.7047 418.9596 0.0382 -1.0000 -1.0000 5115107 1580233954.50 151.3539 59.9936 32.0000 1.9934 1.9944 418.9118 419.1672 0.0383 -1.0000 -1.0000 5115177 1580233954.60 151.5817 59.9955 32.0000 1.9966 1.9977 418.8555 419.1113 0.0383 -1.0000 -1.0000 5115237 1580233954.70 151.5817 59.9955 32.0000 1.9970 1.9980 418.4205 418.6761 0.0384 -1.0000 -1.0000 5115886 1580233954.80 151.5817 59.9955 32.0000 1.9978 1.9988 418.6625 418.9192 0.0384 -1.0000 -1.0000 5115956 1580233954.90 151.5817 59.9955 32.0000 1.9965 1.9975 418.8468 419.1010 0.0380 -1.0000 -1.0000 5116156 1580233955.00 151.5817 59.9955 32.0000 1.9966 1.9976 418.9271 419.1824 0.0383 -1.0000 -1.0000 5116226 1580233955.10 151.5817 59.9955 32.0000 1.9958 1.9969 419.0680 419.3236 0.0383 -1.0000 -1.0000 5116286 1580233955.20 151.5640 59.9955 32.0000 1.9956 1.9966 418.9357 419.1910 0.0382 -1.0000 -1.0000 5116356 1580233955.30 151.5599 59.9955 32.0000 1.9962 1.9972 418.7629 419.0177 0.0381 -1.0000 -1.0000 5116426 1580233955.40 151.5599 59.9955 32.0000 1.9981 1.9991 418.7072 418.9623 0.0383 -1.0000 -1.0000 5116486 1580233955.50 151.5599 59.9955 32.0000 1.9967 1.9977 418.6628 418.9182 0.0383 -1.0000 -1.0000 5116546 1580233955.60 151.5599 59.9955 32.0000 1.9964 1.9974 418.7783 419.0335 0.0382 -1.0000 -1.0000 5116626 1580233955.70 151.5599 59.9955 32.0000 1.9949 1.9959 419.1162 419.3713 0.0382 -1.0000 -1.0000 5116696 1580233955.80 151.5599 59.9955 32.0000 1.9950 1.9961 419.2425 419.4998 0.0385 -1.0000 -1.0000 5116756 1580233955.90 151.5599 59.9955 32.0000 1.9955 1.9965 418.8450 419.1004 0.0381 -1.0000 -1.0000 5116826 1580233956.00 151.5599 59.9955 32.0000 1.9962 1.9972 418.4763 418.7330 0.0385 -1.0000 -1.0000 5116886 1580233956.10 151.5599 59.9955 32.0000 1.9973 1.9983 418.5425 418.7975 0.0382 -1.0000 -1.0000 5116966 1580233956.20 151.5599 59.9955 32.0000 1.9960 1.9970 418.6483 418.9036 0.0383 -1.0000 -1.0000 5117026 1580233956.30 151.4564 59.9955 32.0000 1.9950 1.9960 418.9596 419.2149 0.0383 -1.0000 -1.0000 5117086 1580233956.40 151.4564 59.9955 32.0000 1.9941 1.9951 418.9360 419.1915 0.0382 -1.0000 -1.0000 5117156 1580233956.50 151.4564 59.9955 32.0000 1.9944 1.9954 418.9744 419.2305 0.0384 -1.0000 -1.0000 5117226 1580233956.60 151.4564 59.9955 32.0000 1.9937 1.9947 418.7865 419.0424 0.0383 -1.0000 -1.0000 5117286 1580233956.70 151.4564 59.9955 32.0000 1.9953 1.9963 418.6529 418.9077 0.0381 -1.0000 -1.0000 5117356 1580233956.80 151.4717 59.9955 32.0000 1.9970 1.9980 418.7964 419.0506 0.0381 -1.0000 -1.0000 5117425 1580233956.90 151.5659 59.9955 32.0000 1.9958 1.9968 418.7265 418.9815 0.0383 -1.0000 -1.0000 5117486 1580233957.00 151.5659 59.9955 32.0000 1.9968 1.9978 418.7150 418.9700 0.0381 -1.0000 -1.0000 5117555 1580233957.10 151.5659 59.9955 32.0000 1.9973 1.9983 418.7090 418.9643 0.0383 -1.0000 -1.0000 5117625 1580233957.20 151.5659 59.9955 32.0000 1.9966 1.9976 418.5302 418.7855 0.0383 -1.0000 -1.0000 5117685 1580233957.30 151.5659 59.9955 32.0000 1.9975 1.9985 418.6408 418.8958 0.0382 -1.0000 -1.0000 5117755 1580233957.40 151.4610 59.9955 32.0000 1.9963 1.9973 418.7253 418.9802 0.0382 -1.0000 -1.0000 5117815 1580233957.50 151.4610 59.9955 32.0000 1.9950 1.9960 419.0549 419.3100 0.0381 -1.0000 -1.0000 5117875 1580233957.60 151.4610 59.9955 32.0000 1.9950 1.9960 419.0597 419.3154 0.0383 -1.0000 -1.0000 5117955 1580233957.70 151.4610 59.9955 32.0000 1.9944 1.9954 418.9812 419.2371 0.0383 -1.0000 -1.0000 5118145 1580233957.80 151.4610 59.9955 32.0000 1.9964 1.9974 418.8308 419.0853 0.0381 -1.0000 -1.0000 5118215 1580233957.90 151.4610 59.9955 32.0000 1.9965 1.9975 418.6952 418.9496 0.0382 -1.0000 -1.0000 5118285 1580233958.00 151.5211 59.9955 32.0000 1.9961 1.9971 418.8042 419.0596 0.0382 -1.0000 -1.0000 5118345 1580233958.10 151.5211 59.9955 32.0000 1.9951 1.9961 418.8602 419.1150 0.0381 -1.0000 -1.0000 5118415 1580233958.20 151.5211 59.9955 32.0000 1.9950 1.9960 418.8825 419.1373 0.0382 -1.0000 -1.0000 5118485 1580233958.30 151.5211 59.9955 32.0000 1.9954 1.9964 418.8191 419.0737 0.0381 -1.0000 -1.0000 5118955 1580233958.40 151.5211 59.9955 32.0000 1.9952 1.9962 418.8939 419.1483 0.0381 -1.0000 -1.0000 5119025 1580233958.50 151.6812 59.9955 32.0000 1.9951 1.9961 418.7920 419.0473 0.0383 -1.0000 -1.0000 5119085 1580233958.60 151.6812 59.9955 32.0000 1.9944 1.9954 419.0243 419.2802 0.0383 -1.0000 -1.0000 5119155 1580233958.70 151.6812 59.9955 32.0000 1.9955 1.9965 418.8793 419.1345 0.0383 -1.0000 -1.0000 5119225 1580233958.80 151.6812 59.9955 32.0000 1.9949 1.9959 419.2186 419.4744 0.0383 -1.0000 -1.0000 5119644 1580233958.90 151.6812 59.9955 32.0000 1.9952 1.9962 419.0004 419.2559 0.0382 -1.0000 -1.0000 5119734 1580233959.00 151.6812 59.9955 32.0000 1.9966 1.9976 418.8536 419.1080 0.0381 -1.0000 -1.0000 5119814 1580233959.10 151.6812 59.9955 32.0000 1.9965 1.9975 418.7721 419.0269 0.0382 -1.0000 -1.0000 5119874 1580233959.20 151.6812 59.9955 32.0000 1.9964 1.9974 418.6403 418.8954 0.0383 -1.0000 -1.0000 5119934 1580233959.30 151.6812 59.9955 32.0000 1.9968 1.9978 418.9411 419.1966 0.0382 -1.0000 -1.0000 5120004 1580233959.40 151.6812 59.9955 32.0000 1.9960 1.9970 419.0062 419.2610 0.0382 -1.0000 -1.0000 5120074 1580233959.50 151.6707 59.9955 32.0000 1.9956 1.9966 419.0708 419.3256 0.0381 -1.0000 -1.0000 5120134 1580233959.60 151.6714 59.9979 32.0000 1.9954 1.9964 418.9321 419.1872 0.0382 -1.0000 -1.0000 5120204 1580233959.70 151.6714 59.9979 32.0000 1.9969 1.9979 419.0610 419.3160 0.0382 -1.0000 -1.0000 5120274 1580233959.80 151.6714 59.9979 32.0000 1.9944 1.9955 418.8799 419.1361 0.0384 -1.0000 -1.0000 5120394 1580233959.90 151.6714 59.9979 32.0000 1.9977 1.9987 418.7711 419.0269 0.0382 -1.0000 -1.0000 5120474 1580233960.00 151.6714 59.9979 32.0000 1.9967 1.9977 418.6767 418.9318 0.0383 -1.0000 -1.0000 5120534 1580233960.10 151.6834 59.9979 32.0000 1.9959 1.9969 418.8046 419.0594 0.0381 -1.0000 -1.0000 5120604 1580233960.20 151.6926 59.9979 32.0000 1.9953 1.9963 418.9610 419.2151 0.0381 -1.0000 -1.0000 5120664 1580233960.30 151.6926 59.9979 32.0000 1.9951 1.9961 419.1241 419.3798 0.0383 -1.0000 -1.0000 5121433 1580233960.40 151.6926 59.9979 32.0000 1.9962 1.9972 418.9839 419.2380 0.0381 -1.0000 -1.0000 5121503 1580233960.50 151.6926 59.9979 32.0000 1.9959 1.9969 418.6779 418.9322 0.0381 -1.0000 -1.0000 5121563 1580233960.60 151.6926 59.9979 32.0000 1.9964 1.9974 418.7028 418.9566 0.0381 -1.0000 -1.0000 5121633 1580233960.70 151.7566 59.9979 32.0000 1.9984 1.9994 418.7207 418.9772 0.0383 -1.0000 -1.0000 5121703 1580233960.80 151.7566 59.9979 32.0000 1.9973 1.9983 418.8973 419.1524 0.0383 -1.0000 -1.0000 5121883 1580233960.90 151.7566 59.9979 32.0000 1.9965 1.9975 419.2763 419.5314 0.0382 -1.0000 -1.0000 5121953 1580233961.00 151.7566 59.9979 32.0000 1.9947 1.9957 419.0635 419.3193 0.0384 -1.0000 -1.0000 5122023 1580233961.10 151.7566 59.9979 32.0000 1.9965 1.9975 418.7452 419.0008 0.0382 -1.0000 -1.0000 5122093 1580233961.20 151.6559 59.9979 32.0000 1.9979 1.9989 418.5767 418.8318 0.0382 -1.0000 -1.0000 5122163 1580233961.30 151.6517 59.9979 32.0000 1.9982 1.9993 418.8413 419.0959 0.0381 -1.0000 -1.0000 5122233 1580233961.40 151.6517 59.9979 32.0000 1.9956 1.9966 419.0410 419.2965 0.0383 -1.0000 -1.0000 5122293 1580233961.50 151.6517 59.9979 32.0000 1.9969 1.9979 418.9567 419.2120 0.0382 -1.0000 -1.0000 5122353 1580233961.60 151.6517 59.9979 32.0000 1.9978 1.9988 418.7001 418.9544 0.0381 -1.0000 -1.0000 5122433 1580233961.70 151.6517 59.9979 32.0000 1.9986 1.9996 418.6385 418.8926 0.0381 -1.0000 -1.0000 5122683 1580233961.80 151.5031 59.9979 32.0000 1.9979 1.9989 418.8025 419.0570 0.0382 -1.0000 -1.0000 5122753 1580233961.90 151.5031 59.9979 32.0000 1.9951 1.9961 419.0184 419.2744 0.0383 -1.0000 -1.0000 5122833 1580233962.00 151.5031 59.9979 32.0000 1.9944 1.9954 419.0023 419.2578 0.0382 -1.0000 -1.0000 5122893 1580233962.10 151.5031 59.9979 32.0000 1.9956 1.9966 418.9988 419.2529 0.0381 -1.0000 -1.0000 5122963 1580233962.20 151.5031 59.9979 32.0000 1.9951 1.9961 418.9185 419.1729 0.0381 -1.0000 -1.0000 5123032 1580233962.30 151.5031 59.9979 32.0000 1.9962 1.9972 418.6596 418.9128 0.0379 -1.0000 -1.0000 5123113 1580233962.40 151.5133 59.9979 32.0000 1.9941 1.9951 418.6100 418.8646 0.0382 -1.0000 -1.0000 5123183 1580233962.50 151.5185 59.9979 32.0000 1.9957 1.9967 418.6062 418.8615 0.0383 -1.0000 -1.0000 5123252 1580233962.60 151.5185 59.9979 32.0000 1.9969 1.9979 418.6523 418.9061 0.0381 -1.0000 -1.0000 5123312 1580233962.70 151.5185 59.9979 32.0000 1.9957 1.9967 418.6252 418.8807 0.0383 -1.0000 -1.0000 5123383 1580233962.80 151.5185 59.9979 32.0000 1.9957 1.9967 418.7376 418.9922 0.0381 -1.0000 -1.0000 5123442 1580233962.90 151.5185 59.9979 32.0000 1.9956 1.9966 418.6496 418.9054 0.0383 -1.0000 -1.0000 5123502 1580233963.00 151.5323 59.9979 32.0000 1.9959 1.9969 418.6132 418.8667 0.0380 -1.0000 -1.0000 5123582 1580233963.10 151.5323 59.9979 32.0000 1.9972 1.9982 418.6400 418.8948 0.0383 -1.0000 -1.0000 5123642 1580233963.20 151.5323 59.9979 32.0000 1.9968 1.9978 418.7299 418.9858 0.0383 -1.0000 -1.0000 5123702 1580233963.30 151.5323 59.9979 32.0000 1.9966 1.9976 418.8470 419.1022 0.0382 -1.0000 -1.0000 5123782 1580233963.40 151.5323 59.9979 32.0000 1.9949 1.9959 418.9632 419.2177 0.0381 -1.0000 -1.0000 5123952 1580233963.50 151.4386 59.9979 32.0000 1.9965 1.9975 418.9361 419.1904 0.0380 -1.0000 -1.0000 5124022 1580233963.60 151.3797 59.9979 32.0000 1.9961 1.9971 418.6511 418.9050 0.0382 -1.0000 -1.0000 5124092 1580233963.70 151.3797 59.9979 32.0000 1.9961 1.9971 418.6618 418.9171 0.0382 -1.0000 -1.0000 5124152 1580233963.80 151.3797 59.9979 32.0000 1.9966 1.9976 418.6371 418.8908 0.0381 -1.0000 -1.0000 5124222 1580233963.90 151.3797 59.9979 32.0000 1.9952 1.9962 418.7466 419.0001 0.0379 -1.0000 -1.0000 5124662 1580233964.00 151.3797 59.9979 32.0000 1.9949 1.9959 418.8700 419.1251 0.0381 -1.0000 -1.0000 5124732 1580233964.10 151.3797 59.9979 32.0000 1.9948 1.9958 419.1827 419.4366 0.0380 -1.0000 -1.0000 5124802 1580233964.20 151.3797 59.9979 32.0000 1.9950 1.9960 418.9987 419.2536 0.0382 -1.0000 -1.0000 5124862 1580233964.30 151.3797 59.9979 32.0000 1.9965 1.9975 418.9620 419.2180 0.0383 -1.0000 -1.0000 5124932 1580233964.40 151.3797 59.9979 32.0000 1.9969 1.9979 418.7600 419.0147 0.0382 -1.0000 -1.0000 5125001 1580233964.50 151.3797 59.9979 32.0000 1.9966 1.9976 418.7469 419.0018 0.0381 -1.0000 -1.0000 5125062 1580233964.60 151.5066 59.9979 32.0000 1.9957 1.9967 418.8466 419.1001 0.0381 -1.0000 -1.0000 5125131 1580233964.70 151.3597 59.9989 32.0000 1.9946 1.9956 418.9902 419.2448 0.0381 -1.0000 -1.0000 5125201 1580233964.80 151.3597 59.9989 32.0000 1.9949 1.9959 418.9430 419.1992 0.0383 -1.0000 -1.0000 5125272 1580233964.90 151.3597 59.9989 32.0000 1.9939 1.9949 419.0257 419.2804 0.0382 -1.0000 -1.0000 5125401 1580233965.00 151.3597 59.9989 32.0000 1.9962 1.9972 418.8426 419.0971 0.0381 -1.0000 -1.0000 5125481 1580233965.10 151.3628 59.9989 32.0000 1.9969 1.9979 418.7686 419.0229 0.0381 -1.0000 -1.0000 5125541 1580233965.20 151.3837 59.9989 32.0000 1.9960 1.9970 418.6697 418.9244 0.0382 -1.0000 -1.0000 5125601 1580233965.30 151.3837 59.9989 32.0000 1.9957 1.9967 418.6984 418.9543 0.0384 -1.0000 -1.0000 5125671 1580233965.40 151.3837 59.9989 32.0000 1.9953 1.9963 418.6816 418.9350 0.0380 -1.0000 -1.0000 5125741 1580233965.50 151.3837 59.9989 32.0000 1.9954 1.9964 418.8529 419.1070 0.0380 -1.0000 -1.0000 5126361 1580233965.60 151.3837 59.9989 32.0000 1.9953 1.9963 418.9698 419.2250 0.0383 -1.0000 -1.0000 5126431 1580233965.70 151.6120 59.9989 32.0000 1.9951 1.9961 419.0923 419.3475 0.0382 -1.0000 -1.0000 5126501 1580233965.80 151.6120 59.9989 32.0000 1.9960 1.9970 418.8653 419.1193 0.0380 -1.0000 -1.0000 5126561 1580233965.90 151.6120 59.9989 32.0000 1.9980 1.9990 418.7155 418.9696 0.0381 -1.0000 -1.0000 5126631 1580233966.00 151.6120 59.9989 32.0000 1.9981 1.9991 418.7836 419.0377 0.0380 -1.0000 -1.0000 5126691 1580233966.10 151.6120 59.9989 32.0000 1.9975 1.9985 418.6885 418.9424 0.0381 -1.0000 -1.0000 5126771 1580233966.20 151.5646 59.9989 32.0000 1.9969 1.9979 418.6227 418.8777 0.0382 -1.0000 -1.0000 5126830 1580233966.30 151.4674 59.9989 32.0000 1.9951 1.9961 418.8896 419.1447 0.0382 -1.0000 -1.0000 5126891 1580233966.40 151.4674 59.9989 32.0000 1.9951 1.9962 418.9110 419.1662 0.0382 -1.0000 -1.0000 5126970 1580233966.50 151.4674 59.9989 32.0000 1.9939 1.9949 418.8456 419.1002 0.0381 -1.0000 -1.0000 5127150 1580233966.60 151.4674 59.9989 32.0000 1.9952 1.9962 418.7755 419.0300 0.0382 -1.0000 -1.0000 5127220 1580233966.70 151.4674 59.9989 32.0000 1.9960 1.9970 418.8879 419.1430 0.0382 -1.0000 -1.0000 5127290 1580233966.80 151.5316 59.9989 32.0000 1.9959 1.9969 418.8844 419.1387 0.0382 -1.0000 -1.0000 5127350 1580233966.90 151.5316 59.9989 32.0000 1.9955 1.9965 418.8709 419.1262 0.0382 -1.0000 -1.0000 5127410 1580233967.00 151.5316 59.9989 32.0000 1.9945 1.9955 418.7360 418.9906 0.0381 -1.0000 -1.0000 5127670 1580233967.10 151.5316 59.9989 32.0000 1.9963 1.9973 418.7921 419.0466 0.0382 -1.0000 -1.0000 5127730 1580233967.20 151.5316 59.9989 32.0000 1.9959 1.9969 418.8893 419.1449 0.0383 -1.0000 -1.0000 5127790 1580233967.30 151.5316 59.9989 32.0000 1.9957 1.9967 418.8331 419.0873 0.0381 -1.0000 -1.0000 5127870 1580233967.40 151.5316 59.9989 32.0000 1.9972 1.9982 418.7527 419.0064 0.0380 -1.0000 -1.0000 5127930 1580233967.50 151.5316 59.9989 32.0000 1.9962 1.9972 418.7121 418.9666 0.0381 -1.0000 -1.0000 5128170 1580233967.60 151.5316 59.9989 32.0000 1.9982 1.9992 418.5327 418.7871 0.0382 -1.0000 -1.0000 5128240 1580233967.70 151.5316 59.9989 32.0000 1.9970 1.9980 418.7225 418.9773 0.0381 -1.0000 -1.0000 5128310 1580233967.80 151.5029 59.9989 32.0000 1.9958 1.9968 418.8793 419.1332 0.0380 -1.0000 -1.0000 5128380 1580233967.90 151.5121 59.9989 32.0000 1.9939 1.9949 418.9246 419.1788 0.0381 -1.0000 -1.0000 5128460 1580233968.00 151.5208 59.9989 32.0000 1.9952 1.9962 418.9049 419.1595 0.0381 -1.0000 -1.0000 5128649 1580233968.10 151.5208 59.9989 32.0000 1.9941 1.9951 418.9367 419.1915 0.0382 -1.0000 -1.0000 5128719 1580233968.20 151.5208 59.9989 32.0000 1.9955 1.9965 418.9085 419.1637 0.0382 -1.0000 -1.0000 5128790 1580233968.30 151.5208 59.9989 32.0000 1.9952 1.9962 419.0662 419.3213 0.0382 -1.0000 -1.0000 5128849 1580233968.40 151.5498 59.9989 32.0000 1.9970 1.9980 418.9327 419.1871 0.0381 -1.0000 -1.0000 5128930 1580233968.50 151.6689 59.9989 32.0000 1.9965 1.9975 418.8204 419.0747 0.0381 -1.0000 -1.0000 5129209 1580233968.60 151.6689 59.9989 32.0000 1.9973 1.9983 418.8751 419.1314 0.0382 -1.0000 -1.0000 5129269 1580233968.70 151.6689 59.9989 32.0000 1.9974 1.9984 418.8254 419.0792 0.0381 -1.0000 -1.0000 5129349 1580233968.80 151.6689 59.9989 32.0000 1.9962 1.9972 418.7931 419.0475 0.0381 -1.0000 -1.0000 5129409 1580233968.90 151.6689 59.9989 32.0000 1.9955 1.9965 418.7491 419.0046 0.0382 -1.0000 -1.0000 5129469 1580233969.00 151.3998 59.9989 32.0000 1.9962 1.9972 418.7977 419.0510 0.0379 -1.0000 -1.0000 5129949 1580233969.10 151.3998 59.9989 32.0000 1.9956 1.9966 418.8890 419.1435 0.0382 -1.0000 -1.0000 5130009 1580233969.20 151.3998 59.9989 32.0000 1.9957 1.9967 418.8799 419.1347 0.0382 -1.0000 -1.0000 5130069 1580233969.30 151.3998 59.9989 32.0000 1.9940 1.9950 418.7291 418.9843 0.0383 -1.0000 -1.0000 5130149 1580233969.40 151.3998 59.9989 32.0000 1.9956 1.9966 418.9764 419.2310 0.0381 -1.0000 -1.0000 5130209 1580233969.50 151.3998 59.9989 32.0000 1.9960 1.9970 418.9040 419.1581 0.0380 -1.0000 -1.0000 5130389 1580233969.60 151.6460 59.9978 32.0000 1.9950 1.9960 418.9017 419.1557 0.0381 -1.0000 -1.0000 5130469 1580233969.70 151.6460 59.9978 32.0000 1.9961 1.9971 418.9898 419.2444 0.0382 -1.0000 -1.0000 5130528 1580233969.80 151.6460 59.9978 32.0000 1.9963 1.9973 418.8523 419.1075 0.0382 -1.0000 -1.0000 5130588 1580233969.90 151.6460 59.9978 32.0000 1.9968 1.9978 418.7185 418.9731 0.0381 -1.0000 -1.0000 5130658 1580233970.00 151.6460 59.9978 32.0000 1.9965 1.9975 418.7251 418.9776 0.0379 -1.0000 -1.0000 5130728 1580233970.10 151.6460 59.9978 32.0000 1.9947 1.9957 418.6156 418.8698 0.0381 -1.0000 -1.0000 5130938 1580233970.20 151.5269 59.9978 32.0000 1.9952 1.9962 418.6350 418.8882 0.0380 -1.0000 -1.0000 5130998 1580233970.30 151.3711 59.9978 32.0000 1.9938 1.9948 418.7723 419.0264 0.0382 -1.0000 -1.0000 5131058 1580233970.40 151.3711 59.9978 32.0000 1.9947 1.9957 418.8407 419.0957 0.0381 -1.0000 -1.0000 5131128 1580233970.50 151.3711 59.9978 32.0000 1.9960 1.9970 418.7758 419.0302 0.0381 -1.0000 -1.0000 5131198 1580233970.60 151.3711 59.9978 32.0000 1.9937 1.9947 418.8228 419.0768 0.0381 -1.0000 -1.0000 5131368 1580233970.70 151.3711 59.9978 32.0000 1.9943 1.9953 418.9027 419.1581 0.0383 -1.0000 -1.0000 5131448 1580233970.80 151.3711 59.9978 32.0000 1.9950 1.9959 418.9337 419.1866 0.0380 -1.0000 -1.0000 5131508 1580233970.90 151.3711 59.9978 32.0000 1.9950 1.9960 418.7965 419.0510 0.0381 -1.0000 -1.0000 5131568 1580233971.00 151.3711 59.9978 32.0000 1.9958 1.9968 418.7492 419.0035 0.0381 -1.0000 -1.0000 5131638 1580233971.10 151.3711 59.9978 32.0000 1.9969 1.9979 418.4648 418.7181 0.0381 -1.0000 -1.0000 5131708 1580233971.20 151.4011 59.9978 32.0000 1.9969 1.9979 418.6581 418.9129 0.0381 -1.0000 -1.0000 5131768 1580233971.30 151.4011 59.9978 32.0000 1.9965 1.9975 418.6521 418.9068 0.0382 -1.0000 -1.0000 5131848 1580233971.40 151.4011 59.9978 32.0000 1.9954 1.9964 418.8161 419.0702 0.0380 -1.0000 -1.0000 5131908 1580233971.50 151.4011 59.9978 32.0000 1.9951 1.9961 418.8586 419.1125 0.0381 -1.0000 -1.0000 5131968 1580233971.60 151.4011 59.9978 32.0000 1.9962 1.9971 418.8075 419.0614 0.0380 -1.0000 -1.0000 5132208 1580233971.70 151.4247 59.9978 32.0000 1.9972 1.9982 418.9686 419.2225 0.0381 -1.0000 -1.0000 5132268 1580233971.80 151.4922 59.9978 32.0000 1.9963 1.9973 419.0670 419.3224 0.0383 -1.0000 -1.0000 5132338 1580233971.90 151.4922 59.9978 32.0000 1.9952 1.9962 418.8742 419.1295 0.0383 -1.0000 -1.0000 5132437 1580233972.00 151.4922 59.9978 32.0000 1.9955 1.9965 419.0250 419.2798 0.0381 -1.0000 -1.0000 5132497 1580233972.10 151.4922 59.9978 32.0000 1.9948 1.9958 418.7947 419.0488 0.0381 -1.0000 -1.0000 5132677 1580233972.20 151.4922 59.9978 32.0000 1.9962 1.9972 418.6514 418.9052 0.0380 -1.0000 -1.0000 5132737 1580233972.30 151.8581 59.9978 32.0000 1.9967 1.9977 418.7229 418.9773 0.0382 -1.0000 -1.0000 5132807 1580233972.40 151.8581 59.9978 32.0000 1.9977 1.9987 418.5915 418.8462 0.0382 -1.0000 -1.0000 5132877 1580233972.50 151.8581 59.9978 32.0000 1.9966 1.9976 418.6975 418.9519 0.0382 -1.0000 -1.0000 5132937 1580233972.60 151.8581 59.9978 32.0000 1.9965 1.9975 419.0087 419.2637 0.0382 -1.0000 -1.0000 5133167 1580233972.70 151.8581 59.9978 32.0000 1.9965 1.9975 419.0824 419.3375 0.0381 -1.0000 -1.0000 5133237 1580233972.80 151.6205 59.9978 32.0000 1.9976 1.9986 418.7895 419.0434 0.0381 -1.0000 -1.0000 5133297 1580233972.90 151.4661 59.9978 32.0000 1.9977 1.9987 418.5144 418.7683 0.0381 -1.0000 -1.0000 5133367 1580233973.00 151.4661 59.9978 32.0000 1.9952 1.9962 418.5817 418.8365 0.0381 -1.0000 -1.0000 5133437 1580233973.10 151.4661 59.9978 32.0000 1.9961 1.9971 418.6198 418.8742 0.0382 -1.0000 -1.0000 5134177 1580233973.20 151.4661 59.9978 32.0000 1.9956 1.9966 418.6971 418.9510 0.0380 -1.0000 -1.0000 5134237 1580233973.30 151.4661 59.9978 32.0000 1.9950 1.9960 418.7654 419.0196 0.0381 -1.0000 -1.0000 5134316 1580233973.40 151.3259 59.9978 32.0000 1.9939 1.9949 418.6556 418.9099 0.0381 -1.0000 -1.0000 5134377 1580233973.50 151.3259 59.9978 32.0000 1.9940 1.9950 418.7684 419.0223 0.0381 -1.0000 -1.0000 5134436 1580233973.60 151.3259 59.9978 32.0000 1.9934 1.9943 418.8469 419.1017 0.0382 -1.0000 -1.0000 5134516 1580233973.70 151.3259 59.9978 32.0000 1.9927 1.9937 418.7777 419.0330 0.0383 -1.0000 -1.0000 5134576 1580233973.80 151.3259 59.9978 32.0000 1.9948 1.9958 418.7816 419.0355 0.0381 -1.0000 -1.0000 5134646 1580233973.90 151.3259 59.9978 32.0000 1.9961 1.9971 418.7028 418.9575 0.0382 -1.0000 -1.0000 5134716 1580233974.00 151.3259 59.9978 32.0000 1.9960 1.9970 418.7331 418.9874 0.0380 -1.0000 -1.0000 5134776 1580233974.10 151.3259 59.9978 32.0000 1.9953 1.9963 418.6697 418.9236 0.0381 -1.0000 -1.0000 5134906 1580233974.20 151.3259 59.9978 32.0000 1.9962 1.9972 418.7174 418.9714 0.0381 -1.0000 -1.0000 5134966 1580233974.30 151.3259 59.9978 32.0000 1.9954 1.9964 418.8588 419.1135 0.0382 -1.0000 -1.0000 5135026 1580233974.40 151.3259 59.9978 32.0000 1.9938 1.9948 418.8955 419.1501 0.0382 -1.0000 -1.0000 5135106 1580233974.50 151.4937 59.9978 32.0000 1.9949 1.9959 418.8636 419.1184 0.0381 -1.0000 -1.0000 5135166 1580233974.60 151.4937 59.9978 32.0000 1.9952 1.9962 418.9184 419.1732 0.0382 -1.0000 -1.0000 5135226 1580233974.70 151.4937 59.9978 32.0000 1.9967 1.9977 418.9447 419.1993 0.0381 -1.0000 -1.0000 5135416 1580233974.80 151.4937 59.9978 32.0000 1.9964 1.9974 418.9947 419.2501 0.0383 -1.0000 -1.0000 5135476 1580233974.90 151.4937 59.9978 32.0000 1.9954 1.9964 418.8121 419.0664 0.0381 -1.0000 -1.0000 5135536 1580233975.00 151.6234 59.9976 32.0000 1.9958 1.9968 418.7931 419.0483 0.0382 -1.0000 -1.0000 5135606 1580233975.10 151.6234 59.9976 32.0000 1.9963 1.9973 418.8802 419.1359 0.0383 -1.0000 -1.0000 5135676 1580233975.20 151.6234 59.9976 32.0000 1.9971 1.9981 418.7381 418.9934 0.0382 -1.0000 -1.0000 5136535 1580233975.30 151.6234 59.9976 32.0000 1.9963 1.9973 418.7499 419.0047 0.0381 -1.0000 -1.0000 5136605 1580233975.40 151.6234 59.9976 32.0000 1.9966 1.9976 418.8543 419.1084 0.0381 -1.0000 -1.0000 5136665 1580233975.50 151.6503 59.9976 32.0000 1.9959 1.9969 418.7706 419.0259 0.0382 -1.0000 -1.0000 5136725 1580233975.60 151.6969 59.9976 32.0000 1.9954 1.9964 418.9639 419.2191 0.0383 -1.0000 -1.0000 5136805 1580233975.70 151.6969 59.9976 32.0000 1.9953 1.9963 419.0583 419.3129 0.0381 -1.0000 -1.0000 5136865 1580233975.80 151.6969 59.9976 32.0000 1.9958 1.9968 418.8991 419.1536 0.0381 -1.0000 -1.0000 5136925 1580233975.90 151.6969 59.9976 32.0000 1.9961 1.9971 418.6749 418.9303 0.0383 -1.0000 -1.0000 5136995 1580233976.00 151.6969 59.9976 32.0000 1.9960 1.9970 418.6806 418.9353 0.0382 -1.0000 -1.0000 5137065 1580233976.10 151.3507 59.9976 32.0000 1.9987 1.9997 418.6466 418.9017 0.0382 -1.0000 -1.0000 5137135 1580233976.20 151.3507 59.9976 32.0000 1.9961 1.9971 418.8290 419.0844 0.0382 -1.0000 -1.0000 5137195 1580233976.30 151.3507 59.9976 32.0000 1.9949 1.9959 418.9903 419.2438 0.0380 -1.0000 -1.0000 5137265 1580233976.40 151.3507 59.9976 32.0000 1.9941 1.9951 419.0091 419.2645 0.0384 -1.0000 -1.0000 5137335 1580233976.50 151.3507 59.9976 32.0000 1.9961 1.9971 418.6426 418.8981 0.0383 -1.0000 -1.0000 5137395 1580233976.60 151.3507 59.9976 32.0000 1.9960 1.9970 418.6332 418.8879 0.0381 -1.0000 -1.0000 5137455 1580233976.70 151.4557 59.9976 32.0000 1.9965 1.9975 418.6614 418.9147 0.0380 -1.0000 -1.0000 5137645 1580233976.80 151.6470 59.9976 32.0000 1.9955 1.9965 418.7647 419.0186 0.0381 -1.0000 -1.0000 5137705 1580233976.90 151.6470 59.9976 32.0000 1.9964 1.9974 419.0063 419.2608 0.0381 -1.0000 -1.0000 5137765 1580233977.00 151.6470 59.9976 32.0000 1.9962 1.9972 419.0326 419.2869 0.0381 -1.0000 -1.0000 5137845 1580233977.10 151.6470 59.9976 32.0000 1.9953 1.9963 419.0972 419.3521 0.0382 -1.0000 -1.0000 5137905 1580233977.20 151.6470 59.9976 32.0000 1.9998 2.0008 418.8521 419.1068 0.0381 -1.0000 -1.0000 5138134 1580233977.30 151.6470 59.9976 32.0000 1.9982 1.9992 418.6600 418.9144 0.0381 -1.0000 -1.0000 5138204 1580233977.40 151.6470 59.9976 32.0000 1.9973 1.9983 418.5730 418.8263 0.0381 -1.0000 -1.0000 5138275 1580233977.50 151.6470 59.9976 32.0000 1.9975 1.9985 418.5904 418.8441 0.0380 -1.0000 -1.0000 5138334 1580233977.60 151.5071 59.9976 32.0000 1.9972 1.9982 419.0833 419.3390 0.0383 -1.0000 -1.0000 5138414 1580233977.70 151.5071 59.9976 32.0000 1.9969 1.9979 418.8790 419.1342 0.0382 -1.0000 -1.0000 5138664 1580233977.80 151.4689 59.9976 32.0000 1.9967 1.9977 418.6663 418.9198 0.0379 -1.0000 -1.0000 5138724 1580233977.90 151.4689 59.9976 32.0000 1.9973 1.9983 418.5901 418.8434 0.0380 -1.0000 -1.0000 5138794 1580233978.00 151.4689 59.9976 32.0000 1.9981 1.9991 418.8374 419.0909 0.0380 -1.0000 -1.0000 5138874 1580233978.10 151.4689 59.9976 32.0000 1.9961 1.9971 418.8838 419.1384 0.0381 -1.0000 -1.0000 5139124 1580233978.20 151.4689 59.9976 32.0000 1.9948 1.9958 418.9957 419.2492 0.0380 -1.0000 -1.0000 5139194 1580233978.30 151.3364 59.9976 32.0000 1.9939 1.9949 418.8459 419.1001 0.0382 -1.0000 -1.0000 5139254 1580233978.40 151.2748 59.9976 32.0000 1.9941 1.9951 418.9467 419.2010 0.0381 -1.0000 -1.0000 5139344 1580233978.50 151.2748 59.9976 32.0000 1.9942 1.9952 418.7931 419.0466 0.0380 -1.0000 -1.0000 5139404 1580233978.60 151.2748 59.9976 32.0000 1.9934 1.9944 418.8075 419.0618 0.0381 -1.0000 -1.0000 5139464 1580233978.70 151.2748 59.9976 32.0000 1.9943 1.9953 418.5679 418.8228 0.0382 -1.0000 -1.0000 5139534 1580233978.80 151.2748 59.9976 32.0000 1.9947 1.9957 418.7899 419.0447 0.0382 -1.0000 -1.0000 5139604 1580233978.90 151.3898 59.9976 32.0000 1.9959 1.9969 418.8540 419.1080 0.0380 -1.0000 -1.0000 5139664 1580233979.00 151.3898 59.9976 32.0000 1.9956 1.9966 418.7975 419.0525 0.0382 -1.0000 -1.0000 5139734 1580233979.10 151.3898 59.9976 32.0000 1.9956 1.9966 418.6327 418.8867 0.0381 -1.0000 -1.0000 5139804 1580233979.20 151.3898 59.9976 32.0000 1.9964 1.9974 418.6948 418.9486 0.0380 -1.0000 -1.0000 5139864 1580233979.30 151.3898 59.9976 32.0000 1.9968 1.9978 418.6495 418.9035 0.0381 -1.0000 -1.0000 5139933 1580233979.40 151.4141 59.9976 32.0000 1.9973 1.9983 418.6840 418.9378 0.0380 -1.0000 -1.0000 5139993 1580233979.50 151.4162 59.9976 32.0000 1.9966 1.9976 418.6758 418.9286 0.0380 -1.0000 -1.0000 5140053 1580233979.60 151.4162 59.9976 32.0000 1.9971 1.9981 418.7669 419.0222 0.0383 -1.0000 -1.0000 5140133 1580233979.70 151.4162 59.9976 32.0000 1.9959 1.9969 418.6977 418.9537 0.0384 -1.0000 -1.0000 5140194 1580233979.80 151.4162 59.9976 32.0000 1.9957 1.9968 418.9372 419.1927 0.0382 -1.0000 -1.0000 5140683 1580233979.90 151.4162 59.9976 32.0000 1.9957 1.9967 418.8871 419.1415 0.0382 -1.0000 -1.0000 5140753 1580233980.00 151.4162 59.9976 32.0000 1.9963 1.9973 418.8748 419.1298 0.0382 -1.0000 -1.0000 5140813 1580233980.10 151.4162 59.9976 32.0000 1.9960 1.9970 418.7057 418.9594 0.0380 -1.0000 -1.0000 5140893 1580233980.20 151.4162 59.9976 32.0000 1.9977 1.9987 418.5594 418.8137 0.0381 -1.0000 -1.0000 5140953 1580233980.30 151.4162 59.9976 32.0000 1.9966 1.9976 419.0553 419.3106 0.0383 -1.0000 -1.0000 5141213 1580233980.40 151.4162 59.9976 32.0000 1.9960 1.9970 419.1634 419.4174 0.0381 -1.0000 -1.0000 5141283 1580233980.50 151.5241 59.9954 32.0000 1.9986 1.9996 418.9051 419.1603 0.0382 -1.0000 -1.0000 5141343 1580233980.60 151.5241 59.9954 32.0000 1.9975 1.9985 418.5919 418.8472 0.0383 -1.0000 -1.0000 5141413 1580233980.70 151.5241 59.9954 32.0000 1.9977 1.9987 418.5294 418.7847 0.0383 -1.0000 -1.0000 5141483 1580233980.80 151.5241 59.9954 32.0000 1.9956 1.9966 418.6461 418.9012 0.0382 -1.0000 -1.0000 5141693 1580233980.90 151.5241 59.9954 32.0000 1.9963 1.9973 418.9209 419.1763 0.0383 -1.0000 -1.0000 5141753 1580233981.00 151.5373 59.9954 32.0000 1.9959 1.9969 418.9039 419.1582 0.0381 -1.0000 -1.0000 5141823 1580233981.10 151.5427 59.9954 32.0000 1.9958 1.9968 418.7784 419.0330 0.0382 -1.0000 -1.0000 5141892 1580233981.20 151.5869 59.9954 32.0000 1.9971 1.9981 418.5157 418.7710 0.0383 -1.0000 -1.0000 5141973 1580233981.30 151.5869 59.9954 32.0000 1.9969 1.9979 418.6703 418.9235 0.0381 -1.0000 -1.0000 5142042 1580233981.40 151.5869 59.9954 32.0000 1.9963 1.9973 419.0047 419.2605 0.0382 -1.0000 -1.0000 5142102 1580233981.50 151.5869 59.9954 32.0000 1.9951 1.9961 418.9504 419.2052 0.0382 -1.0000 -1.0000 5142162 1580233981.60 151.4832 59.9954 32.0000 1.9960 1.9970 419.0197 419.2744 0.0381 -1.0000 -1.0000 5142242 1580233981.70 151.4832 59.9954 32.0000 1.9955 1.9965 418.8261 419.0804 0.0382 -1.0000 -1.0000 5142302 1580233981.80 151.4832 59.9954 32.0000 1.9954 1.9964 418.7889 419.0431 0.0382 -1.0000 -1.0000 5142912 1580233981.90 151.4832 59.9954 32.0000 1.9982 1.9992 418.7347 418.9905 0.0383 -1.0000 -1.0000 5142982 1580233982.00 151.4832 59.9954 32.0000 1.9978 1.9988 418.7307 418.9857 0.0382 -1.0000 -1.0000 5143052 1580233982.10 151.6351 59.9954 32.0000 1.9981 1.9991 419.2183 419.4732 0.0381 -1.0000 -1.0000 5143122 1580233982.20 151.6351 59.9954 32.0000 1.9970 1.9980 418.9622 419.2164 0.0381 -1.0000 -1.0000 5143182 1580233982.30 151.6351 59.9954 32.0000 1.9964 1.9974 418.5864 418.8419 0.0384 -1.0000 -1.0000 5143242 1580233982.40 151.6351 59.9954 32.0000 1.9966 1.9976 418.7040 418.9592 0.0382 -1.0000 -1.0000 5143322 1580233982.50 151.6351 59.9954 32.0000 1.9957 1.9967 418.7846 419.0390 0.0382 -1.0000 -1.0000 5143382 1580233982.60 151.6290 59.9954 32.0000 1.9955 1.9965 419.0083 419.2645 0.0384 -1.0000 -1.0000 5143442 1580233982.70 151.5499 59.9954 32.0000 1.9953 1.9963 418.9067 419.1612 0.0381 -1.0000 -1.0000 5143512 1580233982.80 151.5499 59.9954 32.0000 1.9963 1.9973 418.5966 418.8516 0.0383 -1.0000 -1.0000 5143582 1580233982.90 151.5499 59.9954 32.0000 1.9960 1.9970 418.5849 418.8400 0.0382 -1.0000 -1.0000 5143861 1580233983.00 151.5499 59.9954 32.0000 1.9951 1.9961 418.5647 418.8189 0.0381 -1.0000 -1.0000 5143931 1580233983.10 151.5499 59.9954 32.0000 1.9964 1.9974 418.7385 418.9930 0.0382 -1.0000 -1.0000 5144001 1580233983.20 151.5499 59.9954 32.0000 1.9943 1.9953 418.7526 419.0071 0.0381 -1.0000 -1.0000 5144061 1580233983.30 151.5499 59.9954 32.0000 1.9948 1.9958 418.8152 419.0700 0.0382 -1.0000 -1.0000 5144131 1580233983.40 151.5499 59.9954 32.0000 1.9960 1.9970 418.7534 419.0088 0.0382 -1.0000 -1.0000 5144361 1580233983.50 151.3695 59.9954 32.0000 1.9949 1.9959 418.8613 419.1156 0.0380 -1.0000 -1.0000 5144421 1580233983.60 151.3695 59.9954 32.0000 1.9962 1.9972 418.8966 419.1494 0.0380 -1.0000 -1.0000 5144501 1580233983.70 151.3695 59.9954 32.0000 1.9956 1.9966 418.8600 419.1149 0.0381 -1.0000 -1.0000 5144561 1580233983.80 151.3695 59.9954 32.0000 1.9948 1.9958 418.9303 419.1855 0.0382 -1.0000 -1.0000 5144621 1580233983.90 151.3695 59.9954 32.0000 1.9957 1.9967 419.0213 419.2755 0.0381 -1.0000 -1.0000 5144691 1580233984.00 151.3695 59.9954 32.0000 1.9951 1.9960 418.8919 419.1467 0.0382 -1.0000 -1.0000 5144761 1580233984.10 151.3695 59.9954 32.0000 1.9952 1.9962 418.9029 419.1584 0.0382 -1.0000 -1.0000 5144831 1580233984.20 151.3695 59.9954 32.0000 1.9955 1.9965 418.8070 419.0614 0.0381 -1.0000 -1.0000 5144891 1580233984.30 151.5276 59.9954 32.0000 1.9989 1.9999 418.5848 418.8392 0.0382 -1.0000 -1.0000 5144951 1580233984.40 151.6154 59.9954 32.0000 1.9986 1.9996 418.6891 418.9439 0.0382 -1.0000 -1.0000 5145191 1580233984.50 151.7201 59.9954 32.0000 1.9967 1.9977 419.0328 419.2882 0.0382 -1.0000 -1.0000 5145261 1580233984.60 151.7216 59.9954 32.0000 1.9952 1.9962 419.0485 419.3037 0.0382 -1.0000 -1.0000 5145321 1580233984.70 151.7216 59.9954 32.0000 1.9950 1.9960 418.8401 419.0964 0.0383 -1.0000 -1.0000 5145391 1580233984.80 151.7216 59.9954 32.0000 1.9940 1.9950 418.9656 419.2202 0.0381 -1.0000 -1.0000 5145461 1580233984.90 151.5272 59.9970 32.0000 1.9960 1.9970 418.8933 419.1478 0.0382 -1.0000 -1.0000 5145681 1580233985.00 151.5272 59.9970 32.0000 1.9974 1.9984 418.4519 418.7074 0.0383 -1.0000 -1.0000 5145821 1580233985.10 151.5272 59.9970 32.0000 1.9970 1.9980 418.4564 418.7105 0.0381 -1.0000 -1.0000 5145890 1580233985.20 151.5272 59.9970 32.0000 1.9964 1.9974 418.4765 418.7296 0.0380 -1.0000 -1.0000 5145950 1580233985.30 151.5272 59.9970 32.0000 1.9966 1.9976 418.8200 419.0742 0.0382 -1.0000 -1.0000 5146020 1580233985.40 151.5784 59.9970 32.0000 1.9942 1.9952 418.9899 419.2456 0.0383 -1.0000 -1.0000 5146160 1580233985.50 151.5858 59.9970 32.0000 1.9950 1.9960 418.8341 419.0888 0.0381 -1.0000 -1.0000 5146220 1580233985.60 151.5858 59.9970 32.0000 1.9959 1.9969 418.8526 419.1078 0.0384 -1.0000 -1.0000 5146290 1580233985.70 151.5858 59.9970 32.0000 1.9952 1.9962 418.7833 419.0383 0.0381 -1.0000 -1.0000 5146360 1580233985.80 151.5858 59.9970 32.0000 1.9971 1.9981 418.6842 418.9400 0.0383 -1.0000 -1.0000 5146420 1580233985.90 151.5858 59.9970 32.0000 1.9978 1.9988 418.6564 418.9113 0.0382 -1.0000 -1.0000 5146490 1580233986.00 151.5858 59.9970 32.0000 1.9959 1.9969 418.7344 418.9901 0.0383 -1.0000 -1.0000 5146870 1580233986.10 151.5858 59.9970 32.0000 1.9949 1.9959 418.5713 418.8256 0.0382 -1.0000 -1.0000 5146940 1580233986.20 151.5858 59.9970 32.0000 1.9956 1.9966 418.6699 418.9255 0.0382 -1.0000 -1.0000 5147010 1580233986.30 151.5858 59.9970 32.0000 1.9953 1.9963 418.5545 418.8094 0.0382 -1.0000 -1.0000 5147070 1580233986.40 151.5858 59.9970 32.0000 1.9963 1.9973 418.6273 418.8821 0.0382 -1.0000 -1.0000 5147140 1580233986.50 151.5858 59.9970 32.0000 1.9951 1.9961 418.8293 419.0849 0.0383 -1.0000 -1.0000 5147210 1580233986.60 151.4792 59.9970 32.0000 1.9954 1.9964 418.9708 419.2251 0.0381 -1.0000 -1.0000 5147270 1580233986.70 151.4792 59.9970 32.0000 1.9955 1.9965 418.8714 419.1267 0.0382 -1.0000 -1.0000 5147340 1580233986.80 151.4792 59.9970 32.0000 1.9953 1.9963 418.8409 419.0963 0.0383 -1.0000 -1.0000 5147400 1580233986.90 151.5392 59.9970 32.0000 1.9934 1.9944 418.8023 419.0576 0.0382 -1.0000 -1.0000 5147470 1580233987.00 151.5392 59.9970 32.0000 1.9946 1.9956 418.7692 419.0242 0.0382 -1.0000 -1.0000 5147699 1580233987.10 151.5391 59.9970 32.0000 1.9956 1.9966 418.7697 419.0242 0.0381 -1.0000 -1.0000 5147769 1580233987.20 151.5318 59.9970 32.0000 1.9960 1.9970 418.8634 419.1164 0.0379 -1.0000 -1.0000 5147829 1580233987.30 151.5318 59.9970 32.0000 1.9952 1.9962 418.8986 419.1525 0.0381 -1.0000 -1.0000 5147899 1580233987.40 151.5318 59.9970 32.0000 1.9957 1.9967 418.8124 419.0671 0.0382 -1.0000 -1.0000 5147959 1580233987.50 151.5318 59.9970 32.0000 1.9966 1.9976 418.7176 418.9729 0.0383 -1.0000 -1.0000 5148169 1580233987.60 151.5674 59.9970 32.0000 1.9975 1.9985 418.8078 419.0633 0.0382 -1.0000 -1.0000 5148239 1580233987.70 151.6872 59.9970 32.0000 1.9971 1.9981 418.9798 419.2338 0.0380 -1.0000 -1.0000 5148299 1580233987.80 151.6872 59.9970 32.0000 1.9950 1.9960 419.0958 419.3505 0.0382 -1.0000 -1.0000 5148359 1580233987.90 151.6872 59.9970 32.0000 1.9962 1.9972 418.8914 419.1469 0.0382 -1.0000 -1.0000 5148439 1580233988.00 151.6872 59.9970 32.0000 1.9961 1.9971 418.8179 419.0727 0.0382 -1.0000 -1.0000 5148699 1580233988.10 151.6872 59.9970 32.0000 1.9968 1.9978 418.6851 418.9397 0.0381 -1.0000 -1.0000 5148769 1580233988.20 151.3753 59.9970 32.0000 1.9954 1.9963 418.7133 418.9675 0.0381 -1.0000 -1.0000 5148839 1580233988.30 151.3753 59.9970 32.0000 1.9947 1.9957 418.5131 418.7679 0.0382 -1.0000 -1.0000 5148899 1580233988.40 151.3753 59.9970 32.0000 1.9963 1.9973 418.5181 418.7725 0.0382 -1.0000 -1.0000 5148969 1580233988.50 151.3753 59.9970 32.0000 1.9977 1.9987 418.6061 418.8610 0.0383 -1.0000 -1.0000 5149808 1580233988.60 151.3753 59.9970 32.0000 1.9985 1.9995 418.6354 418.8908 0.0382 -1.0000 -1.0000 5149868 1580233988.70 151.3673 59.9970 32.0000 1.9954 1.9964 418.9145 419.1695 0.0382 -1.0000 -1.0000 5149948 1580233988.80 151.3569 59.9970 32.0000 1.9956 1.9966 418.8589 419.1129 0.0381 -1.0000 -1.0000 5150008 1580233988.90 151.3569 59.9970 32.0000 1.9942 1.9952 418.9558 419.2112 0.0382 -1.0000 -1.0000 5150068 1580233989.00 151.3569 59.9970 32.0000 1.9956 1.9966 418.8706 419.1260 0.0383 -1.0000 -1.0000 5150138 1580233989.10 151.3569 59.9970 32.0000 1.9959 1.9969 418.7331 418.9881 0.0382 -1.0000 -1.0000 5150208 1580233989.20 151.3569 59.9970 32.0000 1.9965 1.9975 418.8838 419.1388 0.0382 -1.0000 -1.0000 5150278 1580233989.30 151.3914 59.9970 32.0000 1.9962 1.9972 418.8711 419.1263 0.0382 -1.0000 -1.0000 5150358 1580233989.40 151.3914 59.9970 32.0000 1.9954 1.9964 418.7874 419.0420 0.0382 -1.0000 -1.0000 5150418 1580233989.50 151.3914 59.9970 32.0000 1.9958 1.9968 418.8230 419.0780 0.0382 -1.0000 -1.0000 5150488 1580233989.60 151.3914 59.9970 32.0000 1.9962 1.9972 418.7689 419.0236 0.0382 -1.0000 -1.0000 5150558 1580233989.70 151.3914 59.9970 32.0000 1.9959 1.9969 418.6189 418.8748 0.0384 -1.0000 -1.0000 5150618 1580233989.80 151.3914 59.9970 32.0000 1.9956 1.9966 418.5600 418.8153 0.0382 -1.0000 -1.0000 5150688 1580233989.90 151.7107 59.9981 32.0000 1.9972 1.9983 418.5054 418.7606 0.0382 -1.0000 -1.0000 5150758 1580233990.00 151.7107 59.9981 32.0000 1.9969 1.9980 418.6366 418.8917 0.0382 -1.0000 -1.0000 5150818 1580233990.10 151.5188 59.9981 32.0000 1.9979 1.9989 418.9742 419.2299 0.0383 -1.0000 -1.0000 5151158 1580233990.20 151.5188 59.9981 32.0000 1.9972 1.9982 419.0343 419.2879 0.0381 -1.0000 -1.0000 5151218 1580233990.30 151.5188 59.9981 32.0000 1.9957 1.9967 419.0985 419.3537 0.0382 -1.0000 -1.0000 5151278 1580233990.40 151.5188 59.9981 32.0000 1.9954 1.9964 418.8641 419.1197 0.0383 -1.0000 -1.0000 5151347 1580233990.50 151.5188 59.9981 32.0000 1.9972 1.9982 418.5747 418.8303 0.0382 -1.0000 -1.0000 5151417 1580233990.60 151.5188 59.9981 32.0000 1.9960 1.9970 418.4788 418.7336 0.0382 -1.0000 -1.0000 5151667 1580233990.70 151.5188 59.9981 32.0000 1.9965 1.9975 418.4599 418.7138 0.0381 -1.0000 -1.0000 5151747 1580233990.80 151.5188 59.9981 32.0000 1.9952 1.9962 418.6176 418.8720 0.0381 -1.0000 -1.0000 5151807 1580233990.90 151.5188 59.9981 32.0000 1.9951 1.9961 418.7636 419.0193 0.0384 -1.0000 -1.0000 5151867 1580233991.00 151.5188 59.9981 32.0000 1.9945 1.9955 418.9742 419.2300 0.0383 -1.0000 -1.0000 5151937 1580233991.10 151.5188 59.9981 32.0000 1.9935 1.9945 418.8977 419.1532 0.0382 -1.0000 -1.0000 5152077 1580233991.20 151.5188 59.9981 32.0000 1.9956 1.9966 418.8753 419.1311 0.0383 -1.0000 -1.0000 5152177 1580233991.30 151.4581 59.9981 32.0000 1.9961 1.9971 418.6947 418.9494 0.0382 -1.0000 -1.0000 5152247 1580233991.40 151.3582 59.9981 32.0000 1.9962 1.9972 418.8179 419.0737 0.0383 -1.0000 -1.0000 5152307 1580233991.50 151.3582 59.9981 32.0000 1.9954 1.9964 418.8302 419.0853 0.0382 -1.0000 -1.0000 5152377 1580233991.60 151.3582 59.9981 32.0000 1.9965 1.9975 418.6160 418.8720 0.0384 -1.0000 -1.0000 5152447 1580233991.70 151.4755 59.9981 32.0000 1.9965 1.9975 418.6765 418.9309 0.0380 -1.0000 -1.0000 5152507 1580233991.80 151.4755 59.9981 32.0000 1.9958 1.9968 418.6471 418.9017 0.0381 -1.0000 -1.0000 5152567 1580233991.90 151.4755 59.9981 32.0000 1.9946 1.9956 418.6753 418.9292 0.0381 -1.0000 -1.0000 5152647 1580233992.00 151.4755 59.9981 32.0000 1.9950 1.9960 418.6101 418.8641 0.0381 -1.0000 -1.0000 5152707 1580233992.10 151.4755 59.9981 32.0000 1.9951 1.9961 418.6405 418.8950 0.0382 -1.0000 -1.0000 5153187 1580233992.20 151.4755 59.9981 32.0000 1.9954 1.9964 418.6722 418.9278 0.0384 -1.0000 -1.0000 5153256 1580233992.30 151.4994 59.9981 32.0000 1.9940 1.9950 418.7462 419.0010 0.0382 -1.0000 -1.0000 5153317 1580233992.40 151.4161 59.9981 32.0000 1.9944 1.9954 418.8451 419.0999 0.0381 -1.0000 -1.0000 5153386 1580233992.50 151.4127 59.9981 32.0000 1.9949 1.9959 418.7400 418.9943 0.0382 -1.0000 -1.0000 5153456 1580233992.60 151.4127 59.9981 32.0000 1.9950 1.9960 418.8924 419.1467 0.0380 -1.0000 -1.0000 5153516 1580233992.70 151.4127 59.9981 32.0000 1.9937 1.9947 418.8911 419.1449 0.0381 -1.0000 -1.0000 5153586 1580233992.80 151.4127 59.9981 32.0000 1.9950 1.9960 419.0799 419.3351 0.0382 -1.0000 -1.0000 5153656 1580233992.90 151.4127 59.9981 32.0000 1.9954 1.9964 418.8654 419.1202 0.0382 -1.0000 -1.0000 5153726 1580233993.00 151.4127 59.9981 32.0000 1.9948 1.9958 418.8052 419.0606 0.0383 -1.0000 -1.0000 5153796 1580233993.10 151.4127 59.9981 32.0000 1.9963 1.9973 418.5308 418.7865 0.0383 -1.0000 -1.0000 5153916 1580233993.20 151.4327 59.9981 32.0000 1.9961 1.9971 418.5902 418.8452 0.0382 -1.0000 -1.0000 5153986 1580233993.30 151.4334 59.9981 32.0000 1.9965 1.9975 418.5828 418.8376 0.0382 -1.0000 -1.0000 5154056 1580233993.40 151.4380 59.9981 32.0000 1.9966 1.9976 418.7578 419.0136 0.0384 -1.0000 -1.0000 5154116 1580233993.50 151.4380 59.9981 32.0000 1.9966 1.9976 419.0023 419.2584 0.0383 -1.0000 -1.0000 5154186 1580233993.60 151.4380 59.9981 32.0000 1.9955 1.9965 418.9470 419.2012 0.0381 -1.0000 -1.0000 5154256 1580233993.70 151.4380 59.9981 32.0000 1.9966 1.9976 419.0237 419.2796 0.0383 -1.0000 -1.0000 5154906 1580233993.80 151.4380 59.9981 32.0000 1.9972 1.9982 418.7391 418.9937 0.0382 -1.0000 -1.0000 5154965 1580233993.90 151.4380 59.9981 32.0000 1.9981 1.9991 418.6290 418.8835 0.0381 -1.0000 -1.0000 5155045 1580233994.00 151.4380 59.9981 32.0000 1.9971 1.9981 418.5983 418.8536 0.0382 -1.0000 -1.0000 5155105 1580233994.10 151.4380 59.9981 32.0000 1.9959 1.9969 418.7222 418.9771 0.0382 -1.0000 -1.0000 5155186 1580233994.20 151.4380 59.9981 32.0000 1.9939 1.9949 418.8892 419.1444 0.0382 -1.0000 -1.0000 5155245 1580233994.30 151.4380 59.9981 32.0000 1.9952 1.9962 418.7857 419.0398 0.0381 -1.0000 -1.0000 5155306 1580233994.40 151.4380 59.9981 32.0000 1.9943 1.9953 418.8268 419.0819 0.0382 -1.0000 -1.0000 5155375 1580233994.50 151.4380 59.9981 32.0000 1.9956 1.9966 418.6910 418.9459 0.0382 -1.0000 -1.0000 5155445 1580233994.60 151.7997 59.9999 32.0000 1.9977 1.9987 418.8489 419.1035 0.0381 -1.0000 -1.0000 5155535 1580233994.70 151.7997 59.9999 32.0000 1.9957 1.9967 418.6649 418.9189 0.0380 -1.0000 -1.0000 5155675 1580233994.80 151.7997 59.9999 32.0000 1.9965 1.9975 418.7819 419.0371 0.0382 -1.0000 -1.0000 5155745 1580233994.90 151.7997 59.9999 32.0000 1.9970 1.9980 418.7309 418.9852 0.0381 -1.0000 -1.0000 5155815 1580233995.00 151.7997 59.9999 32.0000 1.9964 1.9974 418.9053 419.1608 0.0383 -1.0000 -1.0000 5155885 1580233995.10 151.7461 59.9999 32.0000 1.9947 1.9957 418.9886 419.2442 0.0382 -1.0000 -1.0000 5155945 1580233995.20 151.7173 59.9999 32.0000 1.9940 1.9950 418.8817 419.1362 0.0382 -1.0000 -1.0000 5156005 1580233995.30 151.7173 59.9999 32.0000 1.9958 1.9968 418.5614 418.8161 0.0382 -1.0000 -1.0000 5156085 1580233995.40 151.7173 59.9999 32.0000 1.9963 1.9973 418.5256 418.7812 0.0383 -1.0000 -1.0000 5156145 1580233995.50 151.7173 59.9999 32.0000 1.9974 1.9984 418.5659 418.8210 0.0383 -1.0000 -1.0000 5156205 1580233995.60 151.7173 59.9999 32.0000 1.9964 1.9975 418.5780 418.8327 0.0381 -1.0000 -1.0000 5156275 1580233995.70 151.7173 59.9999 32.0000 1.9963 1.9973 418.7144 418.9699 0.0382 -1.0000 -1.0000 5156715 1580233995.80 151.7173 59.9999 32.0000 1.9971 1.9981 418.6484 418.9030 0.0382 -1.0000 -1.0000 5156775 1580233995.90 151.7173 59.9999 32.0000 1.9959 1.9969 418.7230 418.9785 0.0383 -1.0000 -1.0000 5156844 1580233996.00 151.7173 59.9999 32.0000 1.9951 1.9961 418.8246 419.0792 0.0381 -1.0000 -1.0000 5156915 1580233996.10 151.7173 59.9999 32.0000 1.9960 1.9970 419.0499 419.3050 0.0382 -1.0000 -1.0000 5156984 1580233996.20 151.7173 59.9999 32.0000 1.9946 1.9956 418.8552 419.1097 0.0381 -1.0000 -1.0000 5157044 1580233996.30 151.6533 59.9999 32.0000 1.9951 1.9961 418.8436 419.0986 0.0382 -1.0000 -1.0000 5157104 1580233996.40 151.4200 59.9999 32.0000 1.9956 1.9966 418.6340 418.8897 0.0384 -1.0000 -1.0000 5157185 1580233996.50 151.4200 59.9999 32.0000 1.9967 1.9977 418.5468 418.8015 0.0382 -1.0000 -1.0000 5157244 1580233996.60 151.4200 59.9999 32.0000 1.9965 1.9975 418.6024 418.8569 0.0382 -1.0000 -1.0000 5157304 1580233996.70 151.4200 59.9999 32.0000 1.9962 1.9972 418.5445 418.7983 0.0380 -1.0000 -1.0000 5157454 1580233996.80 151.4200 59.9999 32.0000 1.9958 1.9968 418.6507 418.9051 0.0381 -1.0000 -1.0000 5157514 1580233996.90 151.4200 59.9999 32.0000 1.9959 1.9969 418.7103 418.9652 0.0382 -1.0000 -1.0000 5157574 1580233997.00 151.3809 59.9999 32.0000 1.9952 1.9962 419.0210 419.2769 0.0383 -1.0000 -1.0000 5157654 1580233997.10 151.3809 59.9999 32.0000 1.9959 1.9969 418.9035 419.1587 0.0383 -1.0000 -1.0000 5157714 1580233997.20 151.3809 59.9999 32.0000 1.9953 1.9963 419.0434 419.2995 0.0383 -1.0000 -1.0000 5157944 1580233997.30 151.3809 59.9999 32.0000 1.9952 1.9962 418.9568 419.2117 0.0382 -1.0000 -1.0000 5158014 1580233997.40 151.3809 59.9999 32.0000 1.9939 1.9949 418.6025 418.8574 0.0382 -1.0000 -1.0000 5158084 1580233997.50 151.3809 59.9999 32.0000 1.9949 1.9959 418.4950 418.7493 0.0381 -1.0000 -1.0000 5158144 1580233997.60 151.3809 59.9999 32.0000 1.9954 1.9964 418.5285 418.7829 0.0382 -1.0000 -1.0000 5158214 1580233997.70 151.3809 59.9999 32.0000 1.9958 1.9968 418.6019 418.8556 0.0379 -1.0000 -1.0000 5158284 1580233997.80 151.3809 59.9999 32.0000 1.9942 1.9952 418.6851 418.9403 0.0382 -1.0000 -1.0000 5158454 1580233997.90 151.3809 59.9999 32.0000 1.9933 1.9943 418.6931 418.9483 0.0383 -1.0000 -1.0000 5158534 1580233998.00 151.3814 59.9999 32.0000 1.9946 1.9956 418.8299 419.0842 0.0380 -1.0000 -1.0000 5158594 1580233998.10 151.3859 59.9999 32.0000 1.9943 1.9953 418.6313 418.8859 0.0382 -1.0000 -1.0000 5158664 1580233998.20 151.3859 59.9999 32.0000 1.9960 1.9970 418.8324 419.0877 0.0383 -1.0000 -1.0000 5158734 1580233998.30 151.3859 59.9999 32.0000 1.9955 1.9965 418.7287 418.9823 0.0380 -1.0000 -1.0000 5159473 1580233998.40 151.3859 59.9999 32.0000 1.9943 1.9953 418.7606 419.0149 0.0381 -1.0000 -1.0000 5159643 1580233998.50 151.3859 59.9999 32.0000 1.9946 1.9956 418.7551 419.0093 0.0381 -1.0000 -1.0000 5159733 1580233998.60 151.4616 59.9999 32.0000 1.9952 1.9962 418.8178 419.0730 0.0383 -1.0000 -1.0000 5159793 1580233998.70 151.6065 59.9999 32.0000 1.9950 1.9960 418.5749 418.8306 0.0383 -1.0000 -1.0000 5159863 1580233998.80 151.6065 59.9999 32.0000 1.9949 1.9959 418.6805 418.9357 0.0382 -1.0000 -1.0000 5159933 1580233998.90 151.6065 59.9999 32.0000 1.9958 1.9968 418.8754 419.1298 0.0381 -1.0000 -1.0000 5159993 1580233999.00 151.6065 59.9999 32.0000 1.9928 1.9938 418.9337 419.1879 0.0382 -1.0000 -1.0000 5200063 1580233999.10 151.6065 59.9999 32.0000 1.9946 1.9956 418.8827 419.1375 0.0382 -1.0000 -1.0000 5200123 1580233999.20 151.3287 59.9999 32.0000 1.9942 1.9952 418.9627 419.2176 0.0382 -1.0000 -1.0000 5200193 1580233999.30 151.3287 59.9999 32.0000 1.9956 1.9966 418.8743 419.1292 0.0381 -1.0000 -1.0000 5200683 1580233999.40 151.3287 59.9999 32.0000 1.9938 1.9948 418.9660 419.2217 0.0382 -1.0000 -1.0000 5200743 1580233999.50 151.3287 59.9999 32.0000 1.9925 1.9935 418.9889 419.2430 0.0381 -1.0000 -1.0000 5200803 1580233999.60 151.3287 59.9999 32.0000 1.9963 1.9973 418.8066 419.0619 0.0383 -1.0000 -1.0000 5200873 1580233999.70 151.3646 59.9998 32.0000 1.9987 1.9997 418.7348 418.9890 0.0382 -1.0000 -1.0000 5200952 1580233999.80 151.3870 59.9997 32.0000 1.9973 1.9983 418.5484 418.8044 0.0383 -1.0000 -1.0000 5201013 1580233999.90 151.3870 59.9997 32.0000 1.9959 1.9969 418.6982 418.9534 0.0382 -1.0000 -1.0000 5201093 1580234000.00 151.3870 59.9997 32.0000 1.9959 1.9969 419.0180 419.2728 0.0381 -1.0000 -1.0000 5201152 1580234000.10 151.3870 59.9997 32.0000 1.9937 1.9947 419.0062 419.2614 0.0383 -1.0000 -1.0000 5201222 1580234000.20 151.3870 59.9997 32.0000 1.9975 1.9985 418.8818 419.1352 0.0380 -1.0000 -1.0000 5201282 1580234000.30 151.3870 59.9997 32.0000 1.9996 2.0006 418.7500 419.0051 0.0383 -1.0000 -1.0000 5201352 1580234000.40 151.3170 59.9997 32.0000 1.9970 1.9980 418.7393 418.9949 0.0383 -1.0000 -1.0000 5201422 1580234000.50 151.3170 59.9997 32.0000 1.9964 1.9974 419.1329 419.3885 0.0383 -1.0000 -1.0000 5201482 1580234000.60 151.3170 59.9997 32.0000 1.9956 1.9966 419.0156 419.2715 0.0384 -1.0000 -1.0000 5201552 1580234000.70 151.3170 59.9997 32.0000 1.9959 1.9969 418.6957 418.9509 0.0381 -1.0000 -1.0000 5201622 1580234000.80 151.3170 59.9997 32.0000 1.9956 1.9966 418.7198 418.9739 0.0381 -1.0000 -1.0000 5201682 1580234000.90 151.4025 59.9997 32.0000 1.9962 1.9972 419.0189 419.2750 0.0384 -1.0000 -1.0000 5201752 1580234001.00 151.4052 59.9997 32.0000 1.9954 1.9964 418.9772 419.2337 0.0384 -1.0000 -1.0000 5201822 1580234001.10 151.4052 59.9997 32.0000 1.9958 1.9968 418.8452 419.1007 0.0382 -1.0000 -1.0000 5201882 1580234001.20 151.4052 59.9997 32.0000 1.9962 1.9972 418.9483 419.2033 0.0382 -1.0000 -1.0000 5201952 1580234001.30 151.4052 59.9997 32.0000 1.9983 1.9993 418.8442 419.0990 0.0381 -1.0000 -1.0000 5202841 1580234001.40 151.4052 59.9997 32.0000 1.9993 2.0003 418.9210 419.1750 0.0381 -1.0000 -1.0000 5202902 1580234001.50 151.4052 59.9997 32.0000 1.9965 1.9975 418.8852 419.1401 0.0381 -1.0000 -1.0000 5202961 1580234001.60 151.4052 59.9997 32.0000 1.9954 1.9964 419.0656 419.3208 0.0382 -1.0000 -1.0000 5203041 1580234001.70 151.4052 59.9997 32.0000 1.9962 1.9972 419.0264 419.2819 0.0382 -1.0000 -1.0000 5203101 1580234001.80 151.4052 59.9997 32.0000 1.9966 1.9976 418.7268 418.9814 0.0381 -1.0000 -1.0000 5203161 1580234001.90 151.4052 59.9997 32.0000 1.9977 1.9987 418.5959 418.8505 0.0382 -1.0000 -1.0000 5203231 1580234002.00 151.4052 59.9997 32.0000 1.9959 1.9969 418.8461 419.1013 0.0382 -1.0000 -1.0000 5203301 1580234002.10 151.6573 59.9997 32.0000 1.9950 1.9960 419.0425 419.2971 0.0381 -1.0000 -1.0000 5203371 1580234002.20 151.6573 59.9997 32.0000 1.9963 1.9973 418.9261 419.1804 0.0381 -1.0000 -1.0000 5203431 1580234002.30 151.6573 59.9997 32.0000 1.9973 1.9983 418.7367 418.9919 0.0382 -1.0000 -1.0000 5203931 1580234002.40 151.6573 59.9997 32.0000 1.9963 1.9973 418.5665 418.8206 0.0381 -1.0000 -1.0000 5204001 1580234002.50 151.6573 59.9997 32.0000 1.9970 1.9980 418.5266 418.7816 0.0382 -1.0000 -1.0000 5204071 1580234002.60 151.6573 59.9997 32.0000 1.9950 1.9960 418.8418 419.0969 0.0382 -1.0000 -1.0000 5204141 1580234002.70 151.6070 59.9997 32.0000 1.9939 1.9949 418.5504 418.8044 0.0381 -1.0000 -1.0000 5204211 1580234002.80 151.4148 59.9997 32.0000 1.9947 1.9957 418.6647 418.9188 0.0381 -1.0000 -1.0000 5204281 1580234002.90 151.4148 59.9997 32.0000 1.9946 1.9956 418.8258 419.0790 0.0379 -1.0000 -1.0000 5204341 1580234003.00 151.4148 59.9997 32.0000 1.9939 1.9949 418.8544 419.1099 0.0383 -1.0000 -1.0000 5204411 1580234003.10 151.4148 59.9997 32.0000 1.9948 1.9958 418.9914 419.2460 0.0380 -1.0000 -1.0000 5204471 1580234003.20 151.5166 59.9997 32.0000 1.9951 1.9961 418.9901 419.2466 0.0384 -1.0000 -1.0000 5204541 1580234003.30 151.6108 59.9997 32.0000 1.9941 1.9951 419.0405 419.2964 0.0382 -1.0000 -1.0000 5204611 1580234003.40 151.6108 59.9997 32.0000 1.9946 1.9956 419.0264 419.2829 0.0385 -1.0000 -1.0000 5204681 1580234003.50 151.6108 59.9997 32.0000 1.9960 1.9970 418.9739 419.2295 0.0383 -1.0000 -1.0000 5204741 1580234003.60 151.6108 59.9997 32.0000 1.9985 1.9995 418.8643 419.1186 0.0380 -1.0000 -1.0000 5204811 1580234003.70 151.6108 59.9997 32.0000 1.9972 1.9982 418.6657 418.9207 0.0382 -1.0000 -1.0000 5204881 1580234003.80 151.6108 59.9997 32.0000 1.9957 1.9967 418.4676 418.7219 0.0382 -1.0000 -1.0000 5204940 1580234003.90 151.2372 59.9997 32.0000 1.9954 1.9964 418.7606 419.0149 0.0380 -1.0000 -1.0000 5205010 1580234004.00 151.2372 59.9997 32.0000 1.9940 1.9950 418.9099 419.1644 0.0381 -1.0000 -1.0000 5205070 1580234004.10 151.2372 59.9997 32.0000 1.9949 1.9959 418.7359 418.9903 0.0381 -1.0000 -1.0000 5205140 1580234004.20 151.2372 59.9997 32.0000 1.9947 1.9957 418.5965 418.8514 0.0382 -1.0000 -1.0000 5205210 1580234004.30 151.2372 59.9997 32.0000 1.9956 1.9966 418.4517 418.7052 0.0380 -1.0000 -1.0000 5205270 1580234004.40 151.2372 59.9997 32.0000 1.9974 1.9984 418.5049 418.7587 0.0381 -1.0000 -1.0000 5205770 1580234004.50 151.2372 59.9997 32.0000 1.9962 1.9972 418.7634 419.0178 0.0381 -1.0000 -1.0000 5205890 1580234004.60 151.2940 60.0017 32.0000 1.9964 1.9974 418.9900 419.2449 0.0382 -1.0000 -1.0000 5205980 1580234004.70 151.2998 60.0019 32.0000 1.9976 1.9986 418.9241 419.1782 0.0380 -1.0000 -1.0000 5206060 1580234004.80 151.2998 60.0019 32.0000 1.9953 1.9963 418.7479 419.0021 0.0381 -1.0000 -1.0000 5206120 1580234004.90 151.2998 60.0019 32.0000 1.9955 1.9965 418.7646 419.0196 0.0382 -1.0000 -1.0000 5206180 1580234005.00 151.2998 60.0019 32.0000 1.9951 1.9961 418.7112 418.9658 0.0382 -1.0000 -1.0000 5206260 1580234005.10 151.3104 60.0019 32.0000 1.9967 1.9977 418.7091 418.9644 0.0382 -1.0000 -1.0000 5206320 1580234005.20 151.6424 60.0019 32.0000 1.9970 1.9980 418.8156 419.0706 0.0382 -1.0000 -1.0000 5206380 1580234005.30 151.6424 60.0019 32.0000 1.9959 1.9969 418.8630 419.1169 0.0381 -1.0000 -1.0000 5206450 1580234005.40 151.6424 60.0019 32.0000 1.9952 1.9962 419.0545 419.3108 0.0383 -1.0000 -1.0000 5206949 1580234005.50 151.6424 60.0019 32.0000 1.9954 1.9964 418.8818 419.1354 0.0379 -1.0000 -1.0000 5207009 1580234005.60 151.6424 60.0019 32.0000 1.9942 1.9952 418.8833 419.1387 0.0383 -1.0000 -1.0000 5207089 1580234005.70 151.6424 60.0019 32.0000 1.9961 1.9971 418.6713 418.9255 0.0380 -1.0000 -1.0000 5207149 1580234005.80 151.6467 60.0019 32.0000 1.9963 1.9973 418.5681 418.8221 0.0381 -1.0000 -1.0000 5207219 1580234005.90 151.6467 60.0019 32.0000 1.9945 1.9955 418.9377 419.1918 0.0381 -1.0000 -1.0000 5207289 1580234006.00 151.6467 60.0019 32.0000 1.9937 1.9947 418.9007 419.1561 0.0383 -1.0000 -1.0000 5207349 1580234006.10 151.6467 60.0019 32.0000 1.9948 1.9958 419.0054 419.2601 0.0382 -1.0000 -1.0000 5207429 1580234006.20 151.6467 60.0019 32.0000 1.9965 1.9975 418.6285 418.8841 0.0382 -1.0000 -1.0000 5207489 1580234006.30 151.6467 60.0019 32.0000 1.9957 1.9967 418.6682 418.9227 0.0382 -1.0000 -1.0000 5207549 1580234006.40 151.6467 60.0019 32.0000 1.9956 1.9966 418.5830 418.8368 0.0381 -1.0000 -1.0000 5207629 1580234006.50 151.6467 60.0019 32.0000 1.9951 1.9961 418.5998 418.8549 0.0383 -1.0000 -1.0000 5207689 1580234006.60 151.6467 60.0019 32.0000 1.9974 1.9984 418.7066 418.9620 0.0382 -1.0000 -1.0000 5207760 1580234006.70 151.6467 60.0019 32.0000 1.9964 1.9974 418.7523 419.0076 0.0382 -1.0000 -1.0000 5207830 1580234006.80 151.6467 60.0019 32.0000 1.9954 1.9964 418.9675 419.2218 0.0381 -1.0000 -1.0000 5207890 1580234006.90 151.4916 60.0019 32.0000 1.9952 1.9962 419.0538 419.3081 0.0381 -1.0000 -1.0000 5207950 1580234007.00 151.4811 60.0019 32.0000 1.9957 1.9967 419.1201 419.3740 0.0381 -1.0000 -1.0000 5208030 1580234007.10 151.4811 60.0019 32.0000 1.9951 1.9961 418.7551 419.0098 0.0382 -1.0000 -1.0000 5208090 1580234007.20 151.4811 60.0019 32.0000 1.9970 1.9980 418.8459 419.1008 0.0382 -1.0000 -1.0000 5208149 1580234007.30 151.4811 60.0019 32.0000 1.9972 1.9982 418.7003 418.9551 0.0383 -1.0000 -1.0000 5208220 1580234007.40 151.4811 60.0019 32.0000 1.9963 1.9974 418.8813 419.1373 0.0384 -1.0000 -1.0000 5208290 1580234007.50 151.4811 60.0019 32.0000 1.9953 1.9963 418.9245 419.1789 0.0381 -1.0000 -1.0000 5209059 1580234007.60 151.4811 60.0019 32.0000 1.9955 1.9965 418.9656 419.2199 0.0381 -1.0000 -1.0000 5209129 1580234007.70 151.4811 60.0019 32.0000 1.9954 1.9964 418.8592 419.1134 0.0381 -1.0000 -1.0000 5209189 1580234007.80 151.4811 60.0019 32.0000 1.9959 1.9969 418.9570 419.2109 0.0381 -1.0000 -1.0000 5209259 1580234007.90 151.4811 60.0019 32.0000 1.9966 1.9976 418.6614 418.9171 0.0382 -1.0000 -1.0000 5209329 1580234008.00 151.4811 60.0019 32.0000 1.9962 1.9971 418.7329 418.9868 0.0381 -1.0000 -1.0000 5209389 1580234008.10 151.4811 60.0019 32.0000 1.9957 1.9967 418.7309 418.9873 0.0383 -1.0000 -1.0000 5209459 1580234008.20 151.4107 60.0019 32.0000 1.9956 1.9966 418.5716 418.8259 0.0382 -1.0000 -1.0000 5209529 1580234008.30 151.4107 60.0019 32.0000 1.9975 1.9985 418.7246 418.9797 0.0382 -1.0000 -1.0000 5209589 1580234008.40 151.4107 60.0019 32.0000 1.9955 1.9965 418.7777 419.0318 0.0381 -1.0000 -1.0000 5209669 1580234008.50 151.4107 60.0019 32.0000 1.9947 1.9957 418.9770 419.2315 0.0381 -1.0000 -1.0000 5209729 1580234008.60 151.4107 60.0019 32.0000 1.9937 1.9947 419.0137 419.2687 0.0382 -1.0000 -1.0000 5209939 1580234008.70 151.4107 60.0019 32.0000 1.9966 1.9976 419.0440 419.2980 0.0381 -1.0000 -1.0000 5210019 1580234008.80 151.6595 60.0019 32.0000 1.9976 1.9986 418.7492 419.0051 0.0383 -1.0000 -1.0000 5210109 1580234008.90 151.6595 60.0019 32.0000 1.9963 1.9973 418.6394 418.8959 0.0384 -1.0000 -1.0000 5210169 1580234009.00 151.6595 60.0019 32.0000 1.9956 1.9966 418.5926 418.8483 0.0384 -1.0000 -1.0000 5210238 1580234009.10 151.6595 60.0019 32.0000 1.9982 1.9992 418.7254 418.9817 0.0384 -1.0000 -1.0000 5210308 1580234009.20 151.6595 60.0019 32.0000 1.9961 1.9971 419.0550 419.3101 0.0383 -1.0000 -1.0000 5210368 1580234009.30 151.6595 60.0019 32.0000 1.9952 1.9962 419.1669 419.4236 0.0384 -1.0000 -1.0000 5210438 1580234009.40 151.4367 60.0019 32.0000 1.9950 1.9960 419.0097 419.2647 0.0382 -1.0000 -1.0000 5210498 1580234009.50 151.4175 60.0019 32.0000 1.9966 1.9976 418.5861 418.8423 0.0384 -1.0000 -1.0000 5210568 1580234009.60 151.4175 60.0019 32.0000 1.9962 1.9972 418.9560 419.2119 0.0384 -1.0000 -1.0000 5210648 1580234009.70 151.4175 60.0019 32.0000 1.9952 1.9963 419.0097 419.2659 0.0383 -1.0000 -1.0000 5210718 1580234009.80 151.4175 60.0019 32.0000 1.9954 1.9964 418.7964 419.0496 0.0379 -1.0000 -1.0000 5210788 1580234009.90 151.4175 60.0019 32.0000 1.9961 1.9971 418.4696 418.7226 0.0379 -1.0000 -1.0000 5210858 1580234010.00 151.5049 60.0010 32.0000 1.9959 1.9969 418.5237 418.7780 0.0382 -1.0000 -1.0000 5210918 1580234010.10 151.5049 60.0010 32.0000 1.9965 1.9975 418.5059 418.7601 0.0382 -1.0000 -1.0000 5210998 1580234010.20 151.5049 60.0010 32.0000 1.9949 1.9959 418.7034 418.9585 0.0382 -1.0000 -1.0000 5211058 1580234010.30 151.5049 60.0010 32.0000 1.9947 1.9957 418.8159 419.0702 0.0381 -1.0000 -1.0000 5211118 1580234010.40 151.5049 60.0010 32.0000 1.9961 1.9971 418.9161 419.1701 0.0381 -1.0000 -1.0000 5211198 1580234010.50 151.5049 60.0010 32.0000 1.9948 1.9958 418.9062 419.1600 0.0380 -1.0000 -1.0000 5211258 1580234010.60 151.5049 60.0010 32.0000 1.9943 1.9953 418.8262 419.0820 0.0383 -1.0000 -1.0000 5211448 1580234010.70 151.5049 60.0010 32.0000 1.9974 1.9984 418.8310 419.0849 0.0381 -1.0000 -1.0000 5211518 1580234010.80 151.5049 60.0010 32.0000 1.9953 1.9963 418.8568 419.1113 0.0381 -1.0000 -1.0000 5211578 1580234010.90 151.5049 60.0010 32.0000 1.9976 1.9986 418.8209 419.0755 0.0382 -1.0000 -1.0000 5211638 1580234011.00 151.5049 60.0010 32.0000 1.9969 1.9980 418.6792 418.9336 0.0380 -1.0000 -1.0000 5211718 1580234011.10 151.5049 60.0010 32.0000 1.9949 1.9959 418.7781 419.0330 0.0383 -1.0000 -1.0000 5211947 1580234011.20 151.4960 60.0010 32.0000 1.9964 1.9974 418.9233 419.1782 0.0383 -1.0000 -1.0000 5212017 1580234011.30 151.4681 60.0010 32.0000 1.9968 1.9978 418.9411 419.1970 0.0382 -1.0000 -1.0000 5212087 1580234011.40 151.4681 60.0010 32.0000 1.9943 1.9953 418.8098 419.0644 0.0382 -1.0000 -1.0000 5212147 1580234011.50 151.4681 60.0010 32.0000 1.9960 1.9969 418.9526 419.2066 0.0381 -1.0000 -1.0000 5212207 1580234011.60 151.4681 60.0010 32.0000 1.9967 1.9977 418.7489 419.0030 0.0381 -1.0000 -1.0000 5212727 1580234011.70 151.4681 60.0010 32.0000 1.9972 1.9982 418.6126 418.8679 0.0383 -1.0000 -1.0000 5212787 1580234011.80 151.4681 60.0010 32.0000 1.9969 1.9979 418.9403 419.1953 0.0382 -1.0000 -1.0000 5212847 1580234011.90 151.3493 60.0010 32.0000 1.9953 1.9963 419.1067 419.3627 0.0383 -1.0000 -1.0000 5212927 1580234012.00 151.3493 60.0010 32.0000 1.9954 1.9964 418.9647 419.2191 0.0381 -1.0000 -1.0000 5212987 1580234012.10 151.3493 60.0010 32.0000 1.9951 1.9961 418.6714 418.9260 0.0382 -1.0000 -1.0000 5213057 1580234012.20 151.3493 60.0010 32.0000 1.9958 1.9968 418.6763 418.9309 0.0381 -1.0000 -1.0000 5213117 1580234012.30 151.3493 60.0010 32.0000 1.9970 1.9980 418.5522 418.8067 0.0382 -1.0000 -1.0000 5213187 1580234012.40 151.4500 60.0010 32.0000 1.9982 1.9992 418.5462 418.8009 0.0382 -1.0000 -1.0000 5213257 1580234012.50 151.5872 60.0010 32.0000 1.9968 1.9978 418.5418 418.7962 0.0381 -1.0000 -1.0000 5213317 1580234012.60 151.5872 60.0010 32.0000 1.9973 1.9983 418.3948 418.6482 0.0380 -1.0000 -1.0000 5213377 1580234012.70 151.5872 60.0010 32.0000 1.9967 1.9977 418.5468 418.8006 0.0381 -1.0000 -1.0000 5213726 1580234012.80 151.5872 60.0010 32.0000 1.9971 1.9981 418.9866 419.2413 0.0382 -1.0000 -1.0000 5213787 1580234012.90 151.5872 60.0010 32.0000 1.9967 1.9978 419.0846 419.3408 0.0383 -1.0000 -1.0000 5213846 1580234013.00 151.3295 60.0010 32.0000 1.9959 1.9969 418.7600 419.0143 0.0381 -1.0000 -1.0000 5213916 1580234013.10 151.3295 60.0010 32.0000 1.9960 1.9970 418.5074 418.7619 0.0381 -1.0000 -1.0000 5213986 1580234013.20 151.3295 60.0010 32.0000 1.9959 1.9968 418.5458 418.7993 0.0380 -1.0000 -1.0000 5214046 1580234013.30 151.3295 60.0010 32.0000 1.9961 1.9971 418.7420 418.9958 0.0380 -1.0000 -1.0000 5214116 1580234013.40 151.3295 60.0010 32.0000 1.9941 1.9951 419.0973 419.3516 0.0381 -1.0000 -1.0000 5214176 1580234013.50 151.3295 60.0010 32.0000 1.9961 1.9971 418.8734 419.1282 0.0382 -1.0000 -1.0000 5214246 1580234013.60 151.3295 60.0010 32.0000 1.9973 1.9983 418.7282 418.9833 0.0383 -1.0000 -1.0000 5214316 1580234013.70 151.3295 60.0010 32.0000 1.9970 1.9980 418.7305 418.9858 0.0382 -1.0000 -1.0000 5214456 1580234013.80 151.3295 60.0010 32.0000 1.9954 1.9964 418.7046 418.9594 0.0382 -1.0000 -1.0000 5214516 1580234013.90 151.3295 60.0010 32.0000 1.9958 1.9968 418.7551 419.0092 0.0380 -1.0000 -1.0000 5214586 1580234014.00 151.3295 60.0010 32.0000 1.9956 1.9966 418.8610 419.1144 0.0380 -1.0000 -1.0000 5214646 1580234014.10 151.4970 60.0010 32.0000 1.9948 1.9958 418.8726 419.1269 0.0381 -1.0000 -1.0000 5214726 1580234014.20 151.4970 60.0010 32.0000 1.9962 1.9972 419.0461 419.3007 0.0381 -1.0000 -1.0000 5214976 1580234014.30 151.4970 60.0010 32.0000 1.9962 1.9972 418.9060 419.1602 0.0381 -1.0000 -1.0000 5215046 1580234014.40 151.4970 60.0010 32.0000 1.9953 1.9963 418.8599 419.1136 0.0380 -1.0000 -1.0000 5215116 1580234014.50 151.4970 60.0010 32.0000 1.9969 1.9979 418.7063 418.9602 0.0381 -1.0000 -1.0000 5215176 1580234014.60 151.4379 59.9975 32.0000 1.9971 1.9980 418.6883 418.9425 0.0381 -1.0000 -1.0000 5215236 1580234014.70 151.4292 59.9975 32.0000 1.9975 1.9985 418.4778 418.7326 0.0382 -1.0000 -1.0000 5215745 1580234014.80 151.4292 59.9975 32.0000 1.9961 1.9971 418.6539 418.9082 0.0382 -1.0000 -1.0000 5215806 1580234014.90 151.4292 59.9975 32.0000 1.9955 1.9965 418.5479 418.8028 0.0382 -1.0000 -1.0000 5215865 1580234015.00 151.4292 59.9975 32.0000 1.9954 1.9964 418.7181 418.9732 0.0382 -1.0000 -1.0000 5215945 1580234015.10 151.4292 59.9975 32.0000 1.9945 1.9955 418.8291 419.0836 0.0381 -1.0000 -1.0000 5216005 1580234015.20 151.4292 59.9975 32.0000 1.9957 1.9967 418.8037 419.0582 0.0381 -1.0000 -1.0000 5216065 1580234015.30 151.4584 59.9975 32.0000 1.9956 1.9966 418.8900 419.1451 0.0382 -1.0000 -1.0000 5216225 1580234015.40 151.4101 59.9975 32.0000 1.9967 1.9977 418.8844 419.1387 0.0381 -1.0000 -1.0000 5216285 1580234015.50 151.4101 59.9975 32.0000 1.9959 1.9969 418.9296 419.1840 0.0381 -1.0000 -1.0000 5216345 1580234015.60 151.4101 59.9975 32.0000 1.9960 1.9970 418.7551 419.0087 0.0380 -1.0000 -1.0000 5216425 1580234015.70 151.3588 59.9975 32.0000 1.9960 1.9970 418.6899 418.9453 0.0382 -1.0000 -1.0000 5216485 1580234015.80 151.3006 59.9975 32.0000 1.9966 1.9976 418.5894 418.8446 0.0383 -1.0000 -1.0000 5216545 1580234015.90 151.3006 59.9975 32.0000 1.9955 1.9965 418.6205 418.8745 0.0381 -1.0000 -1.0000 5216615 1580234016.00 151.3006 59.9975 32.0000 1.9966 1.9976 418.7456 418.9999 0.0381 -1.0000 -1.0000 5216685 1580234016.10 151.3006 59.9975 32.0000 1.9957 1.9967 418.7674 419.0221 0.0381 -1.0000 -1.0000 5216755 1580234016.20 151.3006 59.9975 32.0000 1.9950 1.9960 418.7537 419.0075 0.0380 -1.0000 -1.0000 5216815 1580234016.30 151.4755 59.9975 32.0000 1.9944 1.9954 418.9267 419.1821 0.0382 -1.0000 -1.0000 5216995 1580234016.40 151.4755 59.9975 32.0000 1.9958 1.9968 419.0107 419.2660 0.0382 -1.0000 -1.0000 5217065 1580234016.50 151.4755 59.9975 32.0000 1.9965 1.9975 418.8443 419.0990 0.0382 -1.0000 -1.0000 5217125 1580234016.60 151.4755 59.9975 32.0000 1.9953 1.9963 418.7373 418.9917 0.0381 -1.0000 -1.0000 5217195 1580234016.70 151.4755 59.9975 32.0000 1.9954 1.9964 418.7324 418.9870 0.0382 -1.0000 -1.0000 5217265 1580234016.80 151.4755 59.9975 32.0000 1.9975 1.9985 418.7664 419.0201 0.0380 -1.0000 -1.0000 5217485 1580234016.90 151.5555 59.9975 32.0000 1.9959 1.9969 418.6599 418.9142 0.0381 -1.0000 -1.0000 5217544 1580234017.00 151.5555 59.9975 32.0000 1.9959 1.9969 418.6566 418.9101 0.0380 -1.0000 -1.0000 5217625 1580234017.10 151.5555 59.9975 32.0000 1.9954 1.9964 418.9668 419.2221 0.0382 -1.0000 -1.0000 5217685 1580234017.20 151.5555 59.9975 32.0000 1.9958 1.9968 418.8580 419.1128 0.0382 -1.0000 -1.0000 5217744 1580234017.30 151.5555 59.9975 32.0000 1.9969 1.9979 418.8484 419.1037 0.0382 -1.0000 -1.0000 5218714 1580234017.40 151.5555 59.9975 32.0000 1.9964 1.9974 418.6219 418.8757 0.0381 -1.0000 -1.0000 5218774 1580234017.50 151.4142 59.9975 32.0000 1.9978 1.9989 418.6819 418.9369 0.0382 -1.0000 -1.0000 5218844 1580234017.60 151.4142 59.9975 32.0000 1.9962 1.9972 418.8800 419.1351 0.0382 -1.0000 -1.0000 5218914 1580234017.70 151.4142 59.9975 32.0000 1.9956 1.9966 418.9567 419.2121 0.0382 -1.0000 -1.0000 5218974 1580234017.80 151.4142 59.9975 32.0000 1.9941 1.9951 418.8614 419.1167 0.0383 -1.0000 -1.0000 5219044 1580234017.90 151.4142 59.9975 32.0000 1.9944 1.9954 418.9773 419.2318 0.0382 -1.0000 -1.0000 5219114 1580234018.00 151.6386 59.9975 32.0000 1.9960 1.9970 419.0585 419.3131 0.0381 -1.0000 -1.0000 5219174 1580234018.10 151.6510 59.9975 32.0000 1.9975 1.9985 418.9406 419.1952 0.0381 -1.0000 -1.0000 5219244 1580234018.20 151.6510 59.9975 32.0000 1.9962 1.9972 418.9450 419.1995 0.0382 -1.0000 -1.0000 5219314 1580234018.30 151.6510 59.9975 32.0000 1.9971 1.9981 418.7740 419.0290 0.0382 -1.0000 -1.0000 5219374 1580234018.40 151.6510 59.9975 32.0000 1.9954 1.9964 418.8207 419.0753 0.0381 -1.0000 -1.0000 5219453 1580234018.50 151.6510 59.9975 32.0000 1.9943 1.9953 418.6919 418.9453 0.0381 -1.0000 -1.0000 5219513 1580234018.60 151.5761 59.9975 32.0000 1.9942 1.9952 418.7791 419.0340 0.0382 -1.0000 -1.0000 5219574 1580234018.70 151.5761 59.9975 32.0000 1.9952 1.9962 419.0731 419.3277 0.0381 -1.0000 -1.0000 5219643 1580234018.80 151.5761 59.9975 32.0000 1.9965 1.9975 418.9860 419.2407 0.0382 -1.0000 -1.0000 5219713 1580234018.90 151.5761 59.9975 32.0000 1.9966 1.9976 418.9028 419.1566 0.0380 -1.0000 -1.0000 5219784 1580234019.00 151.5761 59.9975 32.0000 1.9979 1.9989 418.7741 419.0285 0.0381 -1.0000 -1.0000 5219853 1580234019.10 151.5761 59.9975 32.0000 1.9961 1.9971 418.6882 418.9426 0.0381 -1.0000 -1.0000 5219913 1580234019.20 151.3403 59.9975 32.0000 1.9950 1.9960 418.6215 418.8753 0.0381 -1.0000 -1.0000 5219973 1580234019.30 151.3084 59.9975 32.0000 1.9949 1.9959 418.7002 418.9546 0.0381 -1.0000 -1.0000 5220183 1580234019.40 151.3084 59.9975 32.0000 1.9950 1.9960 418.7404 418.9953 0.0382 -1.0000 -1.0000 5220253 1580234019.50 151.3084 59.9975 32.0000 1.9946 1.9956 418.7800 419.0352 0.0382 -1.0000 -1.0000 5220313 1580234019.60 151.3084 59.9975 32.0000 1.9949 1.9959 418.6655 418.9196 0.0380 -1.0000 -1.0000 5220383 1580234019.70 151.3084 59.9975 32.0000 1.9953 1.9963 418.6360 418.8901 0.0382 -1.0000 -1.0000 5220443 1580234019.80 151.4792 59.9999 32.0000 1.9952 1.9962 418.6942 418.9486 0.0381 -1.0000 -1.0000 5220513 1580234019.90 151.4792 59.9999 32.0000 1.9949 1.9959 418.8306 419.0858 0.0383 -1.0000 -1.0000 5220583 1580234020.00 151.4792 59.9999 32.0000 1.9935 1.9945 418.7920 419.0476 0.0383 -1.0000 -1.0000 5220643 1580234020.10 151.4792 59.9999 32.0000 1.9945 1.9955 418.8830 419.1372 0.0381 -1.0000 -1.0000 5220723 1580234020.20 151.4792 59.9999 32.0000 1.9951 1.9961 418.8749 419.1299 0.0382 -1.0000 -1.0000 5220783 1580234020.30 151.4792 59.9999 32.0000 1.9952 1.9962 418.8063 419.0613 0.0382 -1.0000 -1.0000 5220843 1580234020.40 151.5019 59.9999 32.0000 1.9968 1.9978 418.8021 419.0566 0.0381 -1.0000 -1.0000 5221193 1580234020.50 151.6492 59.9999 32.0000 1.9968 1.9978 418.7291 418.9838 0.0382 -1.0000 -1.0000 5221253 1580234020.60 151.6492 59.9999 32.0000 1.9961 1.9971 418.8492 419.1040 0.0382 -1.0000 -1.0000 5221313 1580234020.70 151.6492 59.9999 32.0000 1.9948 1.9958 419.0068 419.2606 0.0380 -1.0000 -1.0000 5221383 1580234020.80 151.6492 59.9999 32.0000 1.9952 1.9962 418.8908 419.1447 0.0380 -1.0000 -1.0000 5221452 1580234020.90 151.6492 59.9999 32.0000 1.9946 1.9956 418.8457 419.1000 0.0381 -1.0000 -1.0000 5221513 1580234021.00 151.3828 59.9999 32.0000 1.9949 1.9959 418.9555 419.2113 0.0382 -1.0000 -1.0000 5221593 1580234021.10 151.3828 59.9999 32.0000 1.9946 1.9956 418.8364 419.0897 0.0380 -1.0000 -1.0000 5221652 1580234021.20 151.3828 59.9999 32.0000 1.9949 1.9959 418.7765 419.0312 0.0382 -1.0000 -1.0000 5221712 1580234021.30 151.3828 59.9999 32.0000 1.9947 1.9957 418.6801 418.9351 0.0381 -1.0000 -1.0000 5221792 1580234021.40 151.3828 59.9999 32.0000 1.9953 1.9963 418.7072 418.9611 0.0381 -1.0000 -1.0000 5222012 1580234021.50 151.4022 59.9999 32.0000 1.9942 1.9952 418.8240 419.0769 0.0379 -1.0000 -1.0000 5222072 1580234021.60 151.4408 59.9999 32.0000 1.9947 1.9956 418.7219 418.9758 0.0381 -1.0000 -1.0000 5222152 1580234021.70 151.4408 59.9999 32.0000 1.9949 1.9959 418.6628 418.9171 0.0381 -1.0000 -1.0000 5222212 1580234021.80 151.4408 59.9999 32.0000 1.9954 1.9964 418.8321 419.0867 0.0382 -1.0000 -1.0000 5222272 1580234021.90 151.4408 59.9999 32.0000 1.9958 1.9968 418.6915 418.9465 0.0382 -1.0000 -1.0000 5222512 1580234022.00 151.4408 59.9999 32.0000 1.9948 1.9958 418.7120 418.9655 0.0379 -1.0000 -1.0000 5222572 1580234022.10 151.4373 59.9999 32.0000 1.9950 1.9960 418.6181 418.8725 0.0382 -1.0000 -1.0000 5222642 1580234022.20 151.4373 59.9999 32.0000 1.9950 1.9960 418.8093 419.0647 0.0382 -1.0000 -1.0000 5222712 1580234022.30 151.4373 59.9999 32.0000 1.9943 1.9953 418.8064 419.0605 0.0380 -1.0000 -1.0000 5222772 1580234022.40 151.4373 59.9999 32.0000 1.9951 1.9961 418.7577 419.0111 0.0381 -1.0000 -1.0000 5223262 1580234022.50 151.4373 59.9999 32.0000 1.9955 1.9965 418.8746 419.1303 0.0384 -1.0000 -1.0000 5223322 1580234022.60 151.4724 59.9999 32.0000 1.9952 1.9962 418.8410 419.0945 0.0381 -1.0000 -1.0000 5223392 1580234022.70 151.4828 59.9999 32.0000 1.9951 1.9961 418.9143 419.1693 0.0382 -1.0000 -1.0000 5223472 1580234022.80 151.4828 59.9999 32.0000 1.9964 1.9974 418.6313 418.8854 0.0381 -1.0000 -1.0000 5223541 1580234022.90 151.4828 59.9999 32.0000 1.9962 1.9972 418.5721 418.8250 0.0380 -1.0000 -1.0000 5223711 1580234023.00 151.4828 59.9999 32.0000 1.9961 1.9971 418.8149 419.0700 0.0380 -1.0000 -1.0000 5223781 1580234023.10 151.4828 59.9999 32.0000 1.9953 1.9963 418.8517 419.1058 0.0381 -1.0000 -1.0000 5223851 1580234023.20 151.3278 59.9999 32.0000 1.9952 1.9962 418.8566 419.1127 0.0383 -1.0000 -1.0000 5223911 1580234023.30 151.3278 59.9999 32.0000 1.9957 1.9967 418.9270 419.1819 0.0383 -1.0000 -1.0000 5223981 1580234023.40 151.3278 59.9999 32.0000 1.9954 1.9964 418.9819 419.2372 0.0382 -1.0000 -1.0000 5224261 1580234023.50 151.3278 59.9999 32.0000 1.9952 1.9962 418.7356 418.9907 0.0382 -1.0000 -1.0000 5224321 1580234023.60 151.3278 59.9999 32.0000 1.9963 1.9973 418.7790 419.0339 0.0382 -1.0000 -1.0000 5224401 1580234023.70 151.5105 59.9999 32.0000 1.9955 1.9965 418.7198 418.9751 0.0383 -1.0000 -1.0000 5224461 1580234023.80 151.5149 59.9999 32.0000 1.9954 1.9965 418.7159 418.9710 0.0382 -1.0000 -1.0000 5224521 1580234023.90 151.5149 59.9999 32.0000 1.9968 1.9978 418.7503 419.0059 0.0384 -1.0000 -1.0000 5224711 1580234024.00 151.5149 59.9999 32.0000 1.9952 1.9962 418.8113 419.0665 0.0382 -1.0000 -1.0000 5224771 1580234024.10 151.5149 59.9999 32.0000 1.9964 1.9974 418.8085 419.0630 0.0382 -1.0000 -1.0000 5224841 1580234024.20 151.5149 59.9999 32.0000 1.9958 1.9968 419.0113 419.2654 0.0380 -1.0000 -1.0000 5224951 1580234024.30 151.5829 59.9999 32.0000 1.9953 1.9962 418.9998 419.2546 0.0381 -1.0000 -1.0000 5225041 1580234024.40 151.5829 59.9999 32.0000 1.9959 1.9969 419.0543 419.3090 0.0382 -1.0000 -1.0000 5225111 1580234024.50 151.5829 59.9999 32.0000 1.9973 1.9983 418.8459 419.1005 0.0381 -1.0000 -1.0000 5225230 1580234024.60 151.5829 59.9999 32.0000 1.9974 1.9984 418.5293 418.7842 0.0383 -1.0000 -1.0000 5225301 1580234024.70 151.5829 59.9999 32.0000 1.9963 1.9973 418.5243 418.7794 0.0382 -1.0000 -1.0000 5225380 1580234024.80 151.5928 59.9998 32.0000 1.9972 1.9982 418.6823 418.9372 0.0382 -1.0000 -1.0000 5225440 1580234024.90 151.5928 59.9998 32.0000 1.9956 1.9966 418.7998 419.0540 0.0381 -1.0000 -1.0000 5225510 1580234025.00 151.5928 59.9998 32.0000 1.9950 1.9960 419.0010 419.2558 0.0382 -1.0000 -1.0000 5225700 1580234025.10 151.5928 59.9998 32.0000 1.9961 1.9971 419.1102 419.3646 0.0381 -1.0000 -1.0000 5225760 1580234025.20 151.5928 59.9998 32.0000 1.9968 1.9978 418.8137 419.0681 0.0381 -1.0000 -1.0000 5225820 1580234025.30 151.4868 59.9998 32.0000 1.9962 1.9972 418.6607 418.9144 0.0380 -1.0000 -1.0000 5225900 1580234025.40 151.4818 59.9998 32.0000 1.9969 1.9979 419.0487 419.3034 0.0382 -1.0000 -1.0000 5225960 1580234025.50 151.4818 59.9998 32.0000 1.9960 1.9970 418.9877 419.2429 0.0382 -1.0000 -1.0000 5226190 1580234025.60 151.4818 59.9998 32.0000 1.9961 1.9971 419.0973 419.3523 0.0381 -1.0000 -1.0000 5226260 1580234025.70 151.4818 59.9998 32.0000 1.9966 1.9976 418.9769 419.2310 0.0381 -1.0000 -1.0000 5226320 1580234025.80 151.4818 59.9998 32.0000 1.9959 1.9969 418.8595 419.1154 0.0384 -1.0000 -1.0000 5226380 1580234025.90 151.4174 59.9998 32.0000 1.9952 1.9962 418.9468 419.2018 0.0382 -1.0000 -1.0000 5226460 1580234026.00 151.4174 59.9998 32.0000 1.9947 1.9957 418.7876 419.0425 0.0382 -1.0000 -1.0000 5226680 1580234026.10 151.4174 59.9998 32.0000 1.9955 1.9965 418.7489 419.0026 0.0379 -1.0000 -1.0000 5226760 1580234026.20 151.4174 59.9998 32.0000 1.9955 1.9965 418.5154 418.7697 0.0381 -1.0000 -1.0000 5226820 1580234026.30 151.4174 59.9998 32.0000 1.9957 1.9967 418.6635 418.9176 0.0380 -1.0000 -1.0000 5226880 1580234026.40 151.4814 59.9998 32.0000 1.9953 1.9963 418.7874 419.0415 0.0381 -1.0000 -1.0000 5226960 1580234026.50 151.4814 59.9998 32.0000 1.9951 1.9961 418.8854 419.1401 0.0381 -1.0000 -1.0000 5227749 1580234026.60 151.4814 59.9998 32.0000 1.9953 1.9963 418.6819 418.9357 0.0380 -1.0000 -1.0000 5227809 1580234026.70 151.4814 59.9998 32.0000 1.9948 1.9958 418.9251 419.1793 0.0381 -1.0000 -1.0000 5227879 1580234026.80 151.4814 59.9998 32.0000 1.9940 1.9950 418.9260 419.1805 0.0381 -1.0000 -1.0000 5227939 1580234026.90 151.4713 59.9998 32.0000 1.9952 1.9962 418.8248 419.0784 0.0380 -1.0000 -1.0000 5228009 1580234027.00 151.4602 59.9998 32.0000 1.9944 1.9954 418.7663 419.0208 0.0382 -1.0000 -1.0000 5228079 1580234027.10 151.4602 59.9998 32.0000 1.9947 1.9957 418.7298 418.9848 0.0382 -1.0000 -1.0000 5228139 1580234027.20 151.4602 59.9998 32.0000 1.9980 1.9990 418.5026 418.7570 0.0381 -1.0000 -1.0000 5228199 1580234027.30 151.4602 59.9998 32.0000 1.9977 1.9987 418.5647 418.8191 0.0381 -1.0000 -1.0000 5228279 1580234027.40 151.4602 59.9998 32.0000 1.9973 1.9983 418.8031 419.0576 0.0381 -1.0000 -1.0000 5228339 1580234027.50 151.2058 59.9998 32.0000 1.9954 1.9964 418.9313 419.1861 0.0382 -1.0000 -1.0000 5228399 1580234027.60 151.2058 59.9998 32.0000 1.9949 1.9959 418.8376 419.0929 0.0383 -1.0000 -1.0000 5228489 1580234027.70 151.2058 59.9998 32.0000 1.9943 1.9953 418.8358 419.0911 0.0382 -1.0000 -1.0000 5228549 1580234027.80 151.2058 59.9998 32.0000 1.9937 1.9947 418.6284 418.8831 0.0381 -1.0000 -1.0000 5228679 1580234027.90 151.2058 59.9998 32.0000 1.9948 1.9958 418.9264 419.1796 0.0380 -1.0000 -1.0000 5228759 1580234028.00 151.4806 59.9998 32.0000 1.9950 1.9960 418.7438 418.9983 0.0382 -1.0000 -1.0000 5228819 1580234028.10 151.4806 59.9998 32.0000 1.9944 1.9954 418.9902 419.2445 0.0381 -1.0000 -1.0000 5228889 1580234028.20 151.4806 59.9998 32.0000 1.9943 1.9953 418.8456 419.1001 0.0382 -1.0000 -1.0000 5228948 1580234028.30 151.4806 59.9998 32.0000 1.9946 1.9956 418.7635 419.0177 0.0380 -1.0000 -1.0000 5229019 1580234028.40 151.4806 59.9998 32.0000 1.9962 1.9972 418.7425 418.9970 0.0381 -1.0000 -1.0000 5229089 1580234028.50 151.4806 59.9998 32.0000 1.9960 1.9970 418.6331 418.8872 0.0381 -1.0000 -1.0000 5229258 1580234028.60 151.3667 59.9998 32.0000 1.9961 1.9971 418.5906 418.8461 0.0383 -1.0000 -1.0000 5229328 1580234028.70 151.3667 59.9998 32.0000 1.9956 1.9966 418.5597 418.8140 0.0381 -1.0000 -1.0000 5229398 1580234028.80 151.3667 59.9998 32.0000 1.9958 1.9968 418.6435 418.8974 0.0381 -1.0000 -1.0000 5229458 1580234028.90 151.3667 59.9998 32.0000 1.9956 1.9966 418.7579 419.0135 0.0383 -1.0000 -1.0000 5229528 1580234029.00 151.3667 59.9998 32.0000 1.9954 1.9964 418.7769 419.0313 0.0381 -1.0000 -1.0000 5229758 1580234029.10 151.3667 59.9998 32.0000 1.9943 1.9953 418.8336 419.0875 0.0380 -1.0000 -1.0000 5229818 1580234029.20 151.4088 59.9998 32.0000 1.9964 1.9974 418.7634 419.0175 0.0381 -1.0000 -1.0000 5229888 1580234029.30 151.4521 59.9998 32.0000 1.9966 1.9976 418.7664 419.0211 0.0382 -1.0000 -1.0000 5229958 1580234029.40 151.4521 59.9998 32.0000 1.9945 1.9955 418.9050 419.1608 0.0384 -1.0000 -1.0000 5230018 1580234029.50 151.4521 59.9998 32.0000 1.9950 1.9960 418.8915 419.1453 0.0380 -1.0000 -1.0000 5230078 1580234029.60 151.4521 59.9998 32.0000 1.9948 1.9958 418.8790 419.1330 0.0381 -1.0000 -1.0000 5230957 1580234029.70 151.4644 60.0000 32.0000 1.9957 1.9967 418.8833 419.1374 0.0381 -1.0000 -1.0000 5231017 1580234029.80 151.5650 60.0019 32.0000 1.9958 1.9968 418.9045 419.1579 0.0379 -1.0000 -1.0000 5231078 1580234029.90 151.5650 60.0019 32.0000 1.9955 1.9965 418.8719 419.1254 0.0380 -1.0000 -1.0000 5231157 1580234030.00 151.5650 60.0019 32.0000 1.9948 1.9958 418.8619 419.1153 0.0380 -1.0000 -1.0000 5231217 1580234030.10 151.5650 60.0019 32.0000 1.9970 1.9980 418.8569 419.1108 0.0381 -1.0000 -1.0000 5231287 1580234030.20 151.5650 60.0019 32.0000 1.9958 1.9968 418.6235 418.8779 0.0381 -1.0000 -1.0000 5231347 1580234030.30 151.5008 60.0019 32.0000 1.9963 1.9973 418.6845 418.9395 0.0383 -1.0000 -1.0000 5231407 1580234030.40 151.4061 60.0019 32.0000 1.9963 1.9973 418.6082 418.8631 0.0381 -1.0000 -1.0000 5231487 1580234030.50 151.4061 60.0019 32.0000 1.9972 1.9982 418.6001 418.8548 0.0382 -1.0000 -1.0000 5231547 1580234030.60 151.4061 60.0019 32.0000 1.9963 1.9973 418.7838 419.0376 0.0380 -1.0000 -1.0000 5232137 1580234030.70 151.4061 60.0019 32.0000 1.9944 1.9954 418.9712 419.2257 0.0382 -1.0000 -1.0000 5232217 1580234030.80 151.4061 60.0019 32.0000 1.9975 1.9985 419.1465 419.4006 0.0381 -1.0000 -1.0000 5232277 1580234030.90 151.3979 60.0019 32.0000 1.9976 1.9986 418.9303 419.1856 0.0382 -1.0000 -1.0000 5232337 1580234031.00 151.3979 60.0019 32.0000 1.9968 1.9978 418.7900 419.0417 0.0376 -1.0000 -1.0000 5232407 1580234031.10 151.3979 60.0019 32.0000 1.9968 1.9978 418.6896 418.9416 0.0379 -1.0000 -1.0000 5232477 1580234031.20 151.3979 60.0019 32.0000 1.9965 1.9975 418.4711 418.7256 0.0382 -1.0000 -1.0000 5232537 1580234031.30 151.3979 60.0019 32.0000 1.9972 1.9982 418.7097 418.9636 0.0380 -1.0000 -1.0000 5232607 1580234031.40 151.3979 60.0019 32.0000 1.9964 1.9974 418.5188 418.7729 0.0382 -1.0000 -1.0000 5232677 1580234031.50 151.3979 60.0019 32.0000 1.9957 1.9967 418.7545 419.0084 0.0380 -1.0000 -1.0000 5232737 1580234031.60 151.3979 60.0019 32.0000 1.9952 1.9962 419.0030 419.2564 0.0381 -1.0000 -1.0000 5233206 1580234031.70 151.3979 60.0019 32.0000 1.9946 1.9956 418.9545 419.2104 0.0382 -1.0000 -1.0000 5233286 1580234031.80 151.3979 60.0019 32.0000 1.9963 1.9973 419.0388 419.2946 0.0384 -1.0000 -1.0000 5233346 1580234031.90 151.4030 60.0019 32.0000 1.9968 1.9978 418.8156 419.0698 0.0381 -1.0000 -1.0000 5233426 1580234032.00 151.4808 60.0019 32.0000 1.9956 1.9966 418.8936 419.1482 0.0381 -1.0000 -1.0000 5233486 1580234032.10 151.4808 60.0019 32.0000 1.9949 1.9959 418.9489 419.2032 0.0381 -1.0000 -1.0000 5233556 1580234032.20 151.4808 60.0019 32.0000 1.9949 1.9959 418.9466 419.2006 0.0380 -1.0000 -1.0000 5233616 1580234032.30 151.4808 60.0019 32.0000 1.9973 1.9983 418.8530 419.1079 0.0383 -1.0000 -1.0000 5233686 1580234032.40 151.4808 60.0019 32.0000 1.9960 1.9970 418.6652 418.9183 0.0380 -1.0000 -1.0000 5233756 1580234032.50 151.4808 60.0019 32.0000 1.9965 1.9975 418.7564 419.0115 0.0382 -1.0000 -1.0000 5233826 1580234032.60 151.4808 60.0019 32.0000 1.9963 1.9973 418.6360 418.8908 0.0382 -1.0000 -1.0000 5233886 1580234032.70 151.4808 60.0019 32.0000 1.9963 1.9973 418.5341 418.7883 0.0381 -1.0000 -1.0000 5233956 1580234032.80 151.4808 60.0019 32.0000 1.9963 1.9973 418.7113 418.9659 0.0381 -1.0000 -1.0000 5234016 1580234032.90 151.4808 60.0019 32.0000 1.9963 1.9973 418.9499 419.2044 0.0381 -1.0000 -1.0000 5234086 1580234033.00 151.4808 60.0019 32.0000 1.9962 1.9972 419.0608 419.3136 0.0379 -1.0000 -1.0000 5234156 1580234033.10 151.3587 60.0019 32.0000 1.9942 1.9952 419.1286 419.3840 0.0384 -1.0000 -1.0000 5234226 1580234033.20 151.3587 60.0019 32.0000 1.9960 1.9970 419.1345 419.3893 0.0382 -1.0000 -1.0000 5234286 1580234033.30 151.3587 60.0019 32.0000 1.9954 1.9964 418.9347 419.1892 0.0381 -1.0000 -1.0000 5234356 1580234033.40 151.3587 60.0019 32.0000 1.9956 1.9966 418.9638 419.2193 0.0382 -1.0000 -1.0000 5234426 1580234033.50 151.3587 60.0019 32.0000 1.9952 1.9962 418.9320 419.1856 0.0380 -1.0000 -1.0000 5234486 1580234033.60 151.3587 60.0019 32.0000 1.9944 1.9954 418.8548 419.1088 0.0381 -1.0000 -1.0000 5234556 1580234033.70 151.3587 60.0019 32.0000 1.9948 1.9958 418.6673 418.9214 0.0381 -1.0000 -1.0000 5234616 1580234033.80 151.3587 60.0019 32.0000 1.9951 1.9960 418.7093 418.9636 0.0381 -1.0000 -1.0000 5234685 1580234033.90 151.7316 60.0019 32.0000 1.9962 1.9972 418.8070 419.0618 0.0382 -1.0000 -1.0000 5234755 1580234034.00 151.7316 60.0019 32.0000 1.9968 1.9978 418.5910 418.8455 0.0381 -1.0000 -1.0000 5234815 1580234034.10 151.7316 60.0019 32.0000 1.9968 1.9978 418.6676 418.9216 0.0381 -1.0000 -1.0000 5234885 1580234034.20 151.7316 60.0019 32.0000 1.9968 1.9978 418.7164 418.9703 0.0381 -1.0000 -1.0000 5235535 1580234034.30 151.7316 60.0019 32.0000 1.9974 1.9984 418.5001 418.7536 0.0379 -1.0000 -1.0000 5235595 1580234034.40 151.6860 60.0019 32.0000 1.9974 1.9984 418.8849 419.1396 0.0383 -1.0000 -1.0000 5235685 1580234034.50 151.6368 60.0019 32.0000 1.9966 1.9976 419.2689 419.5242 0.0381 -1.0000 -1.0000 5235805 1580234034.60 151.6368 60.0019 32.0000 1.9976 1.9986 419.2277 419.4817 0.0380 -1.0000 -1.0000 5235865 1580234034.70 151.6368 60.0019 32.0000 1.9960 1.9970 418.9230 419.1783 0.0383 -1.0000 -1.0000 5236015 1580234034.80 151.6368 60.0019 32.0000 1.9973 1.9983 418.6147 418.8697 0.0381 -1.0000 -1.0000 5236075 1580234034.90 151.6368 60.0019 32.0000 1.9983 1.9993 418.5904 418.8430 0.0378 -1.0000 -1.0000 5236135 1580234035.00 151.6368 60.0019 32.0000 1.9957 1.9967 418.6313 418.8845 0.0380 -1.0000 -1.0000 5236215 1580234035.10 151.6232 60.0021 32.0000 1.9950 1.9960 418.9321 419.1868 0.0382 -1.0000 -1.0000 5236275 1580234035.20 151.6232 60.0021 32.0000 1.9944 1.9954 418.9862 419.2418 0.0383 -1.0000 -1.0000 5236464 1580234035.30 151.6232 60.0021 32.0000 1.9967 1.9977 419.0175 419.2717 0.0381 -1.0000 -1.0000 5236534 1580234035.40 151.6232 60.0021 32.0000 1.9968 1.9978 418.8300 419.0840 0.0380 -1.0000 -1.0000 5236595 1580234035.50 151.6232 60.0021 32.0000 1.9975 1.9985 418.5552 418.8101 0.0383 -1.0000 -1.0000 5236664 1580234035.60 151.3947 60.0021 32.0000 1.9969 1.9979 418.5725 418.8273 0.0382 -1.0000 -1.0000 5236734 1580234035.70 151.3947 60.0021 32.0000 1.9956 1.9966 418.8497 419.1037 0.0380 -1.0000 -1.0000 5236795 1580234035.80 151.3947 60.0021 32.0000 1.9948 1.9958 418.9655 419.2198 0.0381 -1.0000 -1.0000 5236854 1580234035.90 151.3947 60.0021 32.0000 1.9969 1.9979 418.6084 418.8627 0.0381 -1.0000 -1.0000 5236934 1580234036.00 151.3947 60.0021 32.0000 1.9968 1.9978 418.6468 418.9005 0.0380 -1.0000 -1.0000 5236994 1580234036.10 151.4446 60.0021 32.0000 1.9968 1.9978 418.6182 418.8720 0.0380 -1.0000 -1.0000 5237074 1580234036.20 151.5694 60.0021 32.0000 1.9959 1.9969 418.5221 418.7756 0.0381 -1.0000 -1.0000 5237134 1580234036.30 151.5694 60.0021 32.0000 1.9959 1.9969 418.6464 418.9008 0.0381 -1.0000 -1.0000 5237194 1580234036.40 151.5694 60.0021 32.0000 1.9960 1.9970 418.6950 418.9487 0.0380 -1.0000 -1.0000 5237264 1580234036.50 151.5694 60.0021 32.0000 1.9954 1.9964 418.7117 418.9645 0.0378 -1.0000 -1.0000 5237324 1580234036.60 151.5694 60.0021 32.0000 1.9950 1.9960 418.6302 418.8834 0.0380 -1.0000 -1.0000 5237394 1580234036.70 151.4691 60.0021 32.0000 1.9945 1.9955 418.6466 418.9010 0.0381 -1.0000 -1.0000 5237464 1580234036.80 151.4691 60.0021 32.0000 1.9953 1.9963 418.7285 418.9825 0.0380 -1.0000 -1.0000 5237534 1580234036.90 151.4691 60.0021 32.0000 1.9962 1.9972 418.7410 418.9940 0.0379 -1.0000 -1.0000 5237594 1580234037.00 151.4691 60.0021 32.0000 1.9955 1.9965 418.8587 419.1130 0.0381 -1.0000 -1.0000 5237664 1580234037.10 151.4691 60.0021 32.0000 1.9955 1.9965 419.0156 419.2693 0.0380 -1.0000 -1.0000 5237734 1580234037.20 151.4691 60.0021 32.0000 1.9954 1.9964 419.1197 419.3730 0.0379 -1.0000 -1.0000 5237794 1580234037.30 151.4691 60.0021 32.0000 1.9964 1.9974 418.8012 419.0534 0.0379 -1.0000 -1.0000 5238004 1580234037.40 151.4161 60.0021 32.0000 1.9985 1.9995 418.7029 418.9561 0.0381 -1.0000 -1.0000 5238064 1580234037.50 151.3554 60.0021 32.0000 1.9975 1.9985 418.5952 418.8483 0.0380 -1.0000 -1.0000 5238124 1580234037.60 151.3554 60.0021 32.0000 1.9982 1.9992 418.5206 418.7748 0.0382 -1.0000 -1.0000 5238204 1580234037.70 151.3554 60.0021 32.0000 1.9957 1.9967 418.7868 419.0407 0.0380 -1.0000 -1.0000 5238294 1580234037.80 151.3554 60.0021 32.0000 1.9951 1.9961 418.7938 419.0477 0.0380 -1.0000 -1.0000 5238494 1580234037.90 151.3554 60.0021 32.0000 1.9951 1.9961 418.7621 419.0164 0.0382 -1.0000 -1.0000 5238574 1580234038.00 151.2343 60.0021 32.0000 1.9951 1.9961 418.7432 418.9975 0.0380 -1.0000 -1.0000 5238633 1580234038.10 151.2343 60.0021 32.0000 1.9949 1.9959 418.7365 418.9897 0.0381 -1.0000 -1.0000 5238703 1580234038.20 151.2343 60.0021 32.0000 1.9952 1.9962 418.7997 419.0535 0.0380 -1.0000 -1.0000 5238773 1580234038.30 151.2343 60.0021 32.0000 1.9953 1.9963 418.4958 418.7507 0.0381 -1.0000 -1.0000 5239523 1580234038.40 151.2343 60.0021 32.0000 1.9955 1.9965 418.6524 418.9063 0.0381 -1.0000 -1.0000 5239603 1580234038.50 151.2438 60.0021 32.0000 1.9944 1.9954 418.6921 418.9449 0.0378 -1.0000 -1.0000 5239663 1580234038.60 151.3172 60.0021 32.0000 1.9942 1.9952 418.7732 419.0261 0.0379 -1.0000 -1.0000 5239723 1580234038.70 151.3172 60.0021 32.0000 1.9958 1.9968 418.7224 418.9758 0.0380 -1.0000 -1.0000 5239803 1580234038.80 151.3172 60.0021 32.0000 1.9950 1.9960 418.9511 419.2046 0.0380 -1.0000 -1.0000 5239863 1580234038.90 151.3172 60.0021 32.0000 1.9945 1.9955 418.8594 419.1125 0.0379 -1.0000 -1.0000 5239923 1580234039.00 151.3172 60.0021 32.0000 1.9952 1.9962 418.9477 419.2011 0.0380 -1.0000 -1.0000 5239993 1580234039.10 151.4763 60.0021 32.0000 1.9967 1.9977 419.0466 419.3004 0.0380 -1.0000 -1.0000 5240063 1580234039.20 151.4763 60.0021 32.0000 1.9972 1.9982 418.6151 418.8683 0.0379 -1.0000 -1.0000 5240123 1580234039.30 151.4763 60.0021 32.0000 1.9977 1.9987 418.6583 418.9127 0.0382 -1.0000 -1.0000 5240252 1580234039.40 151.4763 60.0021 32.0000 1.9961 1.9971 418.7513 419.0046 0.0380 -1.0000 -1.0000 5240322 1580234039.50 151.4763 60.0021 32.0000 1.9959 1.9969 418.9808 419.2351 0.0381 -1.0000 -1.0000 5240383 1580234039.60 151.4261 60.0021 32.0000 1.9948 1.9958 419.0045 419.2583 0.0380 -1.0000 -1.0000 5240452 1580234039.70 151.3299 60.0022 32.0000 1.9946 1.9956 418.9360 419.1890 0.0379 -1.0000 -1.0000 5240522 1580234039.80 151.3299 60.0022 32.0000 1.9946 1.9956 418.7176 418.9719 0.0382 -1.0000 -1.0000 5240802 1580234039.90 151.3299 60.0022 32.0000 1.9947 1.9957 418.8670 419.1202 0.0380 -1.0000 -1.0000 5240872 1580234040.00 151.3299 60.0022 32.0000 1.9954 1.9964 418.8476 419.1021 0.0381 -1.0000 -1.0000 5240932 1580234040.10 151.3299 60.0022 32.0000 1.9944 1.9954 418.6881 418.9427 0.0381 -1.0000 -1.0000 5241012 1580234040.20 151.4762 60.0022 32.0000 1.9943 1.9953 418.6880 418.9423 0.0382 -1.0000 -1.0000 5241072 1580234040.30 151.4762 60.0022 32.0000 1.9946 1.9956 418.6119 418.8656 0.0379 -1.0000 -1.0000 5241512 1580234040.40 151.4762 60.0022 32.0000 1.9960 1.9970 418.5821 418.8346 0.0379 -1.0000 -1.0000 5241592 1580234040.50 151.4762 60.0022 32.0000 1.9961 1.9971 418.7909 419.0446 0.0380 -1.0000 -1.0000 5241652 1580234040.60 151.4762 60.0022 32.0000 1.9972 1.9982 418.6771 418.9308 0.0381 -1.0000 -1.0000 5241712 1580234040.70 151.4413 60.0022 32.0000 1.9972 1.9982 418.7875 419.0414 0.0380 -1.0000 -1.0000 5241792 1580234040.80 151.4187 60.0022 32.0000 1.9954 1.9964 418.8107 419.0646 0.0381 -1.0000 -1.0000 5241982 1580234040.90 151.4187 60.0022 32.0000 1.9958 1.9968 418.8317 419.0857 0.0380 -1.0000 -1.0000 5242082 1580234041.00 151.4187 60.0022 32.0000 1.9963 1.9973 419.1427 419.3963 0.0380 -1.0000 -1.0000 5242161 1580234041.10 151.4187 60.0022 32.0000 1.9963 1.9973 418.9281 419.1819 0.0380 -1.0000 -1.0000 5242221 1580234041.20 151.4187 60.0022 32.0000 1.9957 1.9967 418.8459 419.1005 0.0382 -1.0000 -1.0000 5242282 1580234041.30 151.4187 60.0022 32.0000 1.9958 1.9968 418.9655 419.2199 0.0381 -1.0000 -1.0000 5242361 1580234041.40 151.3878 60.0022 32.0000 1.9972 1.9982 418.7708 419.0243 0.0380 -1.0000 -1.0000 5242421 1580234041.50 151.3878 60.0022 32.0000 1.9975 1.9985 418.7243 418.9771 0.0379 -1.0000 -1.0000 5242581 1580234041.60 151.3878 60.0022 32.0000 1.9981 1.9991 418.8920 419.1462 0.0380 -1.0000 -1.0000 5242651 1580234041.70 151.3878 60.0022 32.0000 1.9936 1.9946 418.9815 419.2345 0.0378 -1.0000 -1.0000 5242721 1580234041.80 151.3878 60.0022 32.0000 1.9949 1.9959 418.9772 419.2310 0.0380 -1.0000 -1.0000 5242781 1580234041.90 151.5740 60.0022 32.0000 1.9984 1.9994 418.9426 419.1962 0.0380 -1.0000 -1.0000 5242861 1580234042.00 151.6610 60.0022 32.0000 1.9974 1.9984 418.7130 418.9662 0.0379 -1.0000 -1.0000 5242921 1580234042.10 151.6610 60.0022 32.0000 1.9976 1.9986 418.6917 418.9466 0.0382 -1.0000 -1.0000 5243001 1580234042.20 151.6610 60.0022 32.0000 1.9974 1.9984 418.7770 419.0307 0.0379 -1.0000 -1.0000 5243061 1580234042.30 151.6610 60.0022 32.0000 1.9951 1.9961 418.9136 419.1674 0.0380 -1.0000 -1.0000 5243121 1580234042.40 151.6610 60.0022 32.0000 1.9952 1.9962 418.9301 419.1844 0.0381 -1.0000 -1.0000 5243201 1580234042.50 151.4782 60.0022 32.0000 1.9963 1.9973 418.5577 418.8115 0.0380 -1.0000 -1.0000 5243261 1580234042.60 151.4782 60.0022 32.0000 1.9959 1.9969 418.4733 418.7257 0.0379 -1.0000 -1.0000 5243321 1580234042.70 151.4782 60.0022 32.0000 1.9959 1.9969 418.7081 418.9624 0.0381 -1.0000 -1.0000 5243391 1580234042.80 151.4782 60.0022 32.0000 1.9943 1.9953 418.6898 418.9433 0.0379 -1.0000 -1.0000 5243451 1580234042.90 151.4782 60.0022 32.0000 1.9943 1.9953 418.8292 419.0818 0.0379 -1.0000 -1.0000 5243741 1580234043.00 151.4782 60.0022 32.0000 1.9947 1.9957 418.9038 419.1583 0.0381 -1.0000 -1.0000 5243821 1580234043.10 151.6859 60.0022 32.0000 1.9953 1.9962 418.8959 419.1495 0.0380 -1.0000 -1.0000 5243881 1580234043.20 151.6859 60.0022 32.0000 1.9940 1.9950 419.1858 419.4400 0.0380 -1.0000 -1.0000 5243940 1580234043.30 151.6859 60.0022 32.0000 1.9961 1.9971 419.1643 419.4186 0.0381 -1.0000 -1.0000 5244011 1580234043.40 151.6859 60.0022 32.0000 1.9964 1.9974 418.9603 419.2142 0.0381 -1.0000 -1.0000 5244220 1580234043.50 151.6859 60.0022 32.0000 1.9966 1.9976 418.7730 419.0273 0.0380 -1.0000 -1.0000 5244280 1580234043.60 151.6859 60.0022 32.0000 1.9957 1.9967 418.8200 419.0735 0.0380 -1.0000 -1.0000 5244350 1580234043.70 151.6859 60.0022 32.0000 1.9946 1.9956 419.0144 419.2692 0.0381 -1.0000 -1.0000 5244420 1580234043.80 151.6959 60.0022 32.0000 1.9977 1.9987 418.9749 419.2282 0.0379 -1.0000 -1.0000 5244480 1580234043.90 151.6959 60.0022 32.0000 1.9953 1.9962 419.0608 419.3134 0.0378 -1.0000 -1.0000 5244810 1580234044.00 151.6959 60.0022 32.0000 1.9964 1.9974 418.8833 419.1384 0.0381 -1.0000 -1.0000 5244870 1580234044.10 151.6959 60.0022 32.0000 1.9959 1.9969 418.7268 418.9802 0.0380 -1.0000 -1.0000 5244940 1580234044.20 151.6959 60.0022 32.0000 1.9972 1.9982 418.6652 418.9196 0.0381 -1.0000 -1.0000 5245000 1580234044.30 151.6959 60.0022 32.0000 1.9976 1.9986 418.7351 418.9895 0.0381 -1.0000 -1.0000 5245070 1580234044.40 151.6959 60.0022 32.0000 1.9973 1.9982 418.8920 419.1454 0.0379 -1.0000 -1.0000 5245210 1580234044.50 151.3870 60.0022 32.0000 1.9952 1.9962 418.7674 419.0216 0.0381 -1.0000 -1.0000 5245270 1580234044.60 151.3870 60.0022 32.0000 1.9960 1.9970 418.7800 419.0342 0.0380 -1.0000 -1.0000 5245330 1580234044.70 151.3870 60.0022 32.0000 1.9962 1.9972 418.8761 419.1307 0.0382 -1.0000 -1.0000 5245410 1580234044.80 151.3870 60.0022 32.0000 1.9964 1.9974 418.9026 419.1561 0.0381 -1.0000 -1.0000 5245480 1580234044.90 151.3870 60.0022 32.0000 1.9948 1.9958 418.9122 419.1669 0.0381 -1.0000 -1.0000 5245540 1580234045.00 151.6032 59.9982 32.0000 1.9942 1.9952 418.9235 419.1778 0.0381 -1.0000 -1.0000 5245770 1580234045.10 151.6032 59.9982 32.0000 1.9940 1.9950 418.8990 419.1531 0.0381 -1.0000 -1.0000 5245829 1580234045.20 151.6032 59.9982 32.0000 1.9949 1.9959 418.8504 419.1056 0.0383 -1.0000 -1.0000 5245899 1580234045.30 151.6032 59.9982 32.0000 1.9944 1.9954 418.8376 419.0917 0.0380 -1.0000 -1.0000 5245969 1580234045.40 151.6032 59.9982 32.0000 1.9965 1.9975 419.0509 419.3043 0.0379 -1.0000 -1.0000 5246029 1580234045.50 151.6777 59.9982 32.0000 1.9978 1.9988 419.2074 419.4611 0.0380 -1.0000 -1.0000 5246219 1580234045.60 151.8514 59.9982 32.0000 1.9982 1.9992 418.9602 419.2133 0.0379 -1.0000 -1.0000 5246289 1580234045.70 151.8514 59.9982 32.0000 1.9973 1.9983 418.9016 419.1552 0.0381 -1.0000 -1.0000 5246349 1580234045.80 151.8514 59.9982 32.0000 1.9967 1.9977 418.8655 419.1195 0.0380 -1.0000 -1.0000 5246419 1580234045.90 151.8514 59.9982 32.0000 1.9967 1.9977 418.8271 419.0807 0.0380 -1.0000 -1.0000 5246489 1580234046.00 151.8514 59.9982 32.0000 1.9961 1.9971 418.9511 419.2051 0.0381 -1.0000 -1.0000 5246549 1580234046.10 151.4839 59.9982 32.0000 1.9979 1.9989 419.0698 419.3245 0.0381 -1.0000 -1.0000 5246629 1580234046.20 151.4839 59.9982 32.0000 1.9967 1.9977 418.9014 419.1552 0.0380 -1.0000 -1.0000 5246699 1580234046.30 151.4839 59.9982 32.0000 1.9951 1.9961 418.7372 418.9916 0.0383 -1.0000 -1.0000 5246759 1580234046.40 151.4839 59.9982 32.0000 1.9959 1.9969 418.7693 419.0218 0.0379 -1.0000 -1.0000 5246829 1580234046.50 151.4839 59.9982 32.0000 1.9955 1.9965 418.5493 418.8027 0.0380 -1.0000 -1.0000 5247039 1580234046.60 151.5093 59.9982 32.0000 1.9953 1.9963 418.6154 418.8690 0.0380 -1.0000 -1.0000 5247099 1580234046.70 151.5093 59.9982 32.0000 1.9947 1.9957 418.7099 418.9647 0.0382 -1.0000 -1.0000 5247169 1580234046.80 151.5093 59.9982 32.0000 1.9950 1.9960 418.8150 419.0692 0.0381 -1.0000 -1.0000 5247239 1580234046.90 151.5093 59.9982 32.0000 1.9953 1.9963 418.8965 419.1508 0.0381 -1.0000 -1.0000 5247299 1580234047.00 151.5093 59.9982 32.0000 1.9946 1.9956 418.9116 419.1658 0.0380 -1.0000 -1.0000 5247769 1580234047.10 151.5093 59.9982 32.0000 1.9943 1.9953 418.8596 419.1145 0.0384 -1.0000 -1.0000 5247828 1580234047.20 151.3536 59.9982 32.0000 1.9953 1.9963 418.7849 419.0405 0.0382 -1.0000 -1.0000 5247899 1580234047.30 151.3536 59.9982 32.0000 1.9954 1.9964 418.6834 418.9373 0.0381 -1.0000 -1.0000 5247968 1580234047.40 151.3536 59.9982 32.0000 1.9959 1.9969 418.6428 418.8965 0.0380 -1.0000 -1.0000 5248029 1580234047.50 151.3536 59.9982 32.0000 1.9984 1.9994 418.7686 419.0227 0.0381 -1.0000 -1.0000 5248088 1580234047.60 151.3536 59.9982 32.0000 1.9974 1.9984 418.7327 418.9867 0.0380 -1.0000 -1.0000 5248168 1580234047.70 151.6254 59.9982 32.0000 1.9976 1.9986 418.6517 418.9049 0.0380 -1.0000 -1.0000 5248228 1580234047.80 151.6254 59.9982 32.0000 1.9963 1.9973 418.6454 418.8989 0.0380 -1.0000 -1.0000 5248288 1580234047.90 151.6254 59.9982 32.0000 1.9970 1.9980 418.7866 419.0408 0.0381 -1.0000 -1.0000 5248358 1580234048.00 151.6254 59.9982 32.0000 1.9969 1.9979 418.9746 419.2289 0.0381 -1.0000 -1.0000 5249458 1580234048.10 151.6254 59.9982 32.0000 1.9958 1.9968 418.9170 419.1708 0.0380 -1.0000 -1.0000 5249528 1580234048.20 151.6087 59.9982 32.0000 1.9946 1.9956 418.9303 419.1839 0.0379 -1.0000 -1.0000 5249588 1580234048.30 151.3910 59.9982 32.0000 1.9951 1.9961 418.8735 419.1282 0.0382 -1.0000 -1.0000 5249658 1580234048.40 151.3910 59.9982 32.0000 1.9959 1.9969 418.8592 419.1134 0.0381 -1.0000 -1.0000 5249728 1580234048.50 151.3910 59.9982 32.0000 1.9961 1.9971 418.8317 419.0861 0.0381 -1.0000 -1.0000 5249788 1580234048.60 151.3910 59.9982 32.0000 1.9970 1.9980 418.7449 418.9992 0.0381 -1.0000 -1.0000 5249857 1580234048.70 151.3910 59.9982 32.0000 1.9955 1.9965 418.8391 419.0933 0.0381 -1.0000 -1.0000 5249927 1580234048.80 151.5240 59.9982 32.0000 1.9956 1.9966 418.7337 418.9871 0.0380 -1.0000 -1.0000 5249987 1580234048.90 151.5240 59.9982 32.0000 1.9956 1.9966 418.9522 419.2064 0.0380 -1.0000 -1.0000 5250047 1580234049.00 151.5240 59.9982 32.0000 1.9956 1.9965 418.8178 419.0715 0.0381 -1.0000 -1.0000 5250127 1580234049.10 151.5240 59.9982 32.0000 1.9961 1.9971 418.7272 418.9815 0.0381 -1.0000 -1.0000 5250187 1580234049.20 151.5240 59.9982 32.0000 1.9974 1.9984 418.8743 419.1282 0.0381 -1.0000 -1.0000 5250257 1580234049.30 151.3609 59.9959 32.0000 1.9972 1.9982 418.8154 419.0691 0.0379 -1.0000 -1.0000 5250327 1580234049.40 151.3271 59.9954 32.0000 1.9974 1.9984 418.6199 418.8736 0.0380 -1.0000 -1.0000 5250397 1580234049.50 151.3271 59.9954 32.0000 1.9982 1.9992 418.7051 418.9585 0.0379 -1.0000 -1.0000 5250457 1580234049.60 151.3271 59.9954 32.0000 1.9972 1.9982 418.8274 419.0817 0.0381 -1.0000 -1.0000 5250527 1580234049.70 151.3271 59.9954 32.0000 1.9973 1.9983 418.7573 419.0108 0.0380 -1.0000 -1.0000 5250587 1580234049.80 151.3271 59.9954 32.0000 1.9951 1.9961 419.0380 419.2923 0.0381 -1.0000 -1.0000 5250657 1580234049.90 151.3271 59.9954 32.0000 1.9950 1.9960 418.7497 419.0042 0.0381 -1.0000 -1.0000 5250727 1580234050.00 151.3271 59.9954 32.0000 1.9957 1.9967 418.8908 419.1449 0.0380 -1.0000 -1.0000 5250787 1580234050.10 151.3271 59.9954 32.0000 1.9948 1.9958 418.8575 419.1109 0.0380 -1.0000 -1.0000 5250857 1580234050.20 151.3271 59.9954 32.0000 1.9956 1.9966 418.9748 419.2282 0.0380 -1.0000 -1.0000 5250927 1580234050.30 151.3271 59.9954 32.0000 1.9963 1.9973 418.9876 419.2427 0.0383 -1.0000 -1.0000 5250987 1580234050.40 151.3271 59.9954 32.0000 1.9976 1.9986 418.8905 419.1455 0.0381 -1.0000 -1.0000 5251067 1580234050.50 151.3962 59.9954 32.0000 1.9985 1.9995 418.8846 419.1386 0.0381 -1.0000 -1.0000 5251137 1580234050.60 151.4416 59.9954 32.0000 1.9961 1.9971 418.8536 419.1088 0.0381 -1.0000 -1.0000 5251257 1580234050.70 151.4416 59.9954 32.0000 1.9960 1.9970 419.0147 419.2698 0.0383 -1.0000 -1.0000 5251337 1580234050.80 151.4416 59.9954 32.0000 1.9955 1.9965 419.0782 419.3322 0.0380 -1.0000 -1.0000 5251397 1580234050.90 151.4416 59.9954 32.0000 1.9961 1.9971 418.8099 419.0641 0.0381 -1.0000 -1.0000 5251527 1580234051.00 151.4416 59.9954 32.0000 1.9974 1.9984 418.7349 418.9896 0.0382 -1.0000 -1.0000 5251596 1580234051.10 151.3760 59.9954 32.0000 1.9918 1.9928 418.6763 418.9319 0.0382 -1.0000 -1.0000 5252526 1580234051.20 151.3760 59.9954 32.0000 1.9961 1.9971 418.6467 418.9006 0.0381 -1.0000 -1.0000 5252596 1580234051.30 151.3760 59.9954 32.0000 1.9952 1.9962 418.8516 419.1074 0.0384 -1.0000 -1.0000 5252666 1580234051.40 151.3760 59.9954 32.0000 1.9950 1.9960 418.7083 418.9621 0.0380 -1.0000 -1.0000 5252726 1580234051.50 151.3760 59.9954 32.0000 1.9962 1.9972 418.8803 419.1343 0.0381 -1.0000 -1.0000 5252796 1580234051.60 151.3760 59.9954 32.0000 1.9946 1.9956 418.9641 419.2180 0.0380 -1.0000 -1.0000 5252866 1580234051.70 151.8693 59.9954 32.0000 1.9956 1.9965 419.0109 419.2637 0.0380 -1.0000 -1.0000 5252926 1580234051.80 151.8693 59.9954 32.0000 1.9952 1.9962 419.0260 419.2803 0.0381 -1.0000 -1.0000 5252986 1580234051.90 151.8693 59.9954 32.0000 1.9980 1.9990 419.1377 419.3922 0.0381 -1.0000 -1.0000 5253056 1580234052.00 151.8693 59.9954 32.0000 1.9971 1.9981 418.9975 419.2519 0.0380 -1.0000 -1.0000 5253126 1580234052.10 151.8693 59.9954 32.0000 1.9967 1.9977 418.8131 419.0671 0.0381 -1.0000 -1.0000 5253196 1580234052.20 151.7081 59.9954 32.0000 1.9967 1.9977 418.6663 418.9209 0.0381 -1.0000 -1.0000 5253256 1580234052.30 151.6355 59.9954 32.0000 1.9963 1.9973 418.7136 418.9685 0.0383 -1.0000 -1.0000 5253326 1580234052.40 151.6355 59.9954 32.0000 1.9953 1.9963 418.8543 419.1095 0.0382 -1.0000 -1.0000 5253396 1580234052.50 151.6355 59.9954 32.0000 1.9961 1.9971 418.8588 419.1141 0.0382 -1.0000 -1.0000 5253455 1580234052.60 151.6355 59.9954 32.0000 1.9944 1.9954 419.0292 419.2839 0.0382 -1.0000 -1.0000 5253516 1580234052.70 151.6355 59.9954 32.0000 1.9969 1.9979 419.0560 419.3104 0.0381 -1.0000 -1.0000 5253805 1580234052.80 151.6778 59.9954 32.0000 1.9963 1.9973 419.1865 419.4403 0.0380 -1.0000 -1.0000 5253865 1580234052.90 151.6778 59.9954 32.0000 1.9980 1.9990 418.8281 419.0823 0.0381 -1.0000 -1.0000 5253935 1580234053.00 151.6778 59.9954 32.0000 1.9967 1.9977 418.7936 419.0477 0.0381 -1.0000 -1.0000 5254015 1580234053.10 151.6778 59.9954 32.0000 1.9971 1.9981 418.7586 419.0138 0.0382 -1.0000 -1.0000 5254075 1580234053.20 151.6778 59.9954 32.0000 1.9961 1.9971 418.8403 419.0948 0.0381 -1.0000 -1.0000 5254135 1580234053.30 151.7078 59.9954 32.0000 1.9969 1.9979 418.9545 419.2084 0.0379 -1.0000 -1.0000 5254205 1580234053.40 151.7498 59.9954 32.0000 1.9954 1.9964 418.8948 419.1475 0.0380 -1.0000 -1.0000 5254275 1580234053.50 151.7498 59.9954 32.0000 1.9983 1.9993 418.6673 418.9218 0.0381 -1.0000 -1.0000 5254335 1580234053.60 151.7498 59.9954 32.0000 1.9977 1.9987 418.7466 419.0011 0.0382 -1.0000 -1.0000 5254405 1580234053.70 151.7498 59.9954 32.0000 1.9949 1.9959 418.6399 418.8943 0.0381 -1.0000 -1.0000 5254975 1580234053.80 151.7498 59.9954 32.0000 1.9954 1.9964 418.7002 418.9539 0.0380 -1.0000 -1.0000 5255035 1580234053.90 151.6674 59.9954 32.0000 1.9953 1.9963 418.6555 418.9092 0.0380 -1.0000 -1.0000 5255115 1580234054.00 151.6674 59.9954 32.0000 1.9950 1.9960 418.6076 418.8620 0.0382 -1.0000 -1.0000 5255264 1580234054.10 151.6674 59.9954 32.0000 1.9958 1.9968 418.8603 419.1148 0.0381 -1.0000 -1.0000 5255334 1580234054.20 151.6674 59.9954 32.0000 1.9972 1.9982 418.7324 418.9873 0.0382 -1.0000 -1.0000 5255395 1580234054.30 151.6674 59.9954 32.0000 1.9971 1.9981 418.7263 418.9813 0.0382 -1.0000 -1.0000 5255464 1580234054.40 151.6674 59.9954 32.0000 1.9963 1.9973 418.8451 419.0992 0.0381 -1.0000 -1.0000 5255534 1580234054.50 151.6674 59.9954 32.0000 1.9971 1.9981 418.9764 419.2304 0.0380 -1.0000 -1.0000 5255594 1580234054.60 151.6674 59.9954 32.0000 1.9974 1.9984 419.0724 419.3268 0.0382 -1.0000 -1.0000 5255654 1580234054.70 151.6674 59.9954 32.0000 1.9987 1.9997 418.9239 419.1789 0.0381 -1.0000 -1.0000 5255734 1580234054.80 151.6674 59.9954 32.0000 1.9982 1.9992 418.5735 418.8276 0.0382 -1.0000 -1.0000 5255794 1580234054.90 151.6674 59.9954 32.0000 1.9950 1.9960 418.8588 419.1138 0.0382 -1.0000 -1.0000 5255854 1580234055.00 151.3330 59.9999 32.0000 1.9951 1.9961 418.9193 419.1745 0.0383 -1.0000 -1.0000 5255934 1580234055.10 151.3330 59.9999 32.0000 1.9960 1.9970 418.9588 419.2143 0.0382 -1.0000 -1.0000 5255994 1580234055.20 151.3330 59.9999 32.0000 1.9943 1.9953 418.8637 419.1175 0.0380 -1.0000 -1.0000 5256054 1580234055.30 151.3330 59.9999 32.0000 1.9947 1.9956 418.8515 419.1058 0.0381 -1.0000 -1.0000 5256124 1580234055.40 151.3330 59.9999 32.0000 1.9957 1.9967 418.7785 419.0329 0.0381 -1.0000 -1.0000 5256194 1580234055.50 151.3330 59.9999 32.0000 1.9962 1.9972 418.8642 419.1182 0.0381 -1.0000 -1.0000 5256254 1580234055.60 151.4665 59.9999 32.0000 1.9950 1.9960 418.7310 418.9855 0.0382 -1.0000 -1.0000 5256334 1580234055.70 151.4792 59.9999 32.0000 1.9964 1.9974 418.6920 418.9469 0.0382 -1.0000 -1.0000 5256394 1580234055.80 151.4792 59.9999 32.0000 1.9967 1.9977 418.8115 419.0657 0.0381 -1.0000 -1.0000 5256454 1580234055.90 151.4792 59.9999 32.0000 1.9965 1.9975 418.8939 419.1479 0.0380 -1.0000 -1.0000 5256524 1580234056.00 151.4792 59.9999 32.0000 1.9958 1.9967 418.8923 419.1458 0.0380 -1.0000 -1.0000 5256594 1580234056.10 151.4760 59.9999 32.0000 1.9955 1.9965 419.0068 419.2614 0.0382 -1.0000 -1.0000 5256664 1580234056.20 151.4568 59.9999 32.0000 1.9950 1.9960 418.9674 419.2225 0.0382 -1.0000 -1.0000 5257243 1580234056.30 151.4568 59.9999 32.0000 1.9947 1.9957 418.8763 419.1304 0.0381 -1.0000 -1.0000 5257303 1580234056.40 151.4568 59.9999 32.0000 1.9967 1.9977 418.9359 419.1912 0.0384 -1.0000 -1.0000 5257374 1580234056.50 151.4568 59.9999 32.0000 1.9963 1.9973 419.0204 419.2747 0.0381 -1.0000 -1.0000 5257443 1580234056.60 151.4568 59.9999 32.0000 1.9974 1.9984 418.8259 419.0803 0.0381 -1.0000 -1.0000 5257503 1580234056.70 151.5028 59.9999 32.0000 1.9972 1.9982 418.7782 419.0327 0.0382 -1.0000 -1.0000 5257803 1580234056.80 151.5031 59.9999 32.0000 1.9955 1.9965 419.0654 419.3209 0.0383 -1.0000 -1.0000 5257863 1580234056.90 151.5031 59.9999 32.0000 1.9962 1.9972 419.0648 419.3210 0.0383 -1.0000 -1.0000 5257923 1580234057.00 151.5031 59.9999 32.0000 1.9955 1.9965 418.8144 419.0690 0.0381 -1.0000 -1.0000 5257993 1580234057.10 151.5031 59.9999 32.0000 1.9957 1.9967 418.5755 418.8305 0.0382 -1.0000 -1.0000 5258063 1580234057.20 151.5031 59.9999 32.0000 1.9960 1.9970 418.6952 418.9496 0.0382 -1.0000 -1.0000 5258123 1580234057.30 151.8509 59.9999 32.0000 1.9962 1.9972 418.8997 419.1547 0.0382 -1.0000 -1.0000 5258303 1580234057.40 151.8509 59.9999 32.0000 1.9956 1.9966 419.0899 419.3439 0.0381 -1.0000 -1.0000 5258373 1580234057.50 151.8509 59.9999 32.0000 1.9983 1.9993 419.0680 419.3233 0.0382 -1.0000 -1.0000 5258433 1580234057.60 151.8509 59.9999 32.0000 1.9980 1.9990 418.9156 419.1703 0.0381 -1.0000 -1.0000 5258513 1580234057.70 151.8509 59.9999 32.0000 1.9985 1.9995 418.6345 418.8885 0.0381 -1.0000 -1.0000 5258573 1580234057.80 151.8335 59.9999 32.0000 1.9969 1.9979 418.8266 419.0809 0.0381 -1.0000 -1.0000 5258633 1580234057.90 151.5399 59.9999 32.0000 1.9950 1.9960 419.0537 419.3085 0.0381 -1.0000 -1.0000 5258713 1580234058.00 151.5399 59.9999 32.0000 1.9952 1.9962 419.1258 419.3793 0.0380 -1.0000 -1.0000 5258773 1580234058.10 151.5399 59.9999 32.0000 1.9960 1.9970 418.8853 419.1387 0.0380 -1.0000 -1.0000 5258843 1580234058.20 151.5399 59.9999 32.0000 1.9955 1.9965 418.4627 418.7164 0.0381 -1.0000 -1.0000 5258903 1580234058.30 151.5399 59.9999 32.0000 1.9965 1.9975 418.5852 418.8400 0.0382 -1.0000 -1.0000 5259552 1580234058.40 151.5735 59.9999 32.0000 1.9971 1.9981 418.6353 418.8900 0.0382 -1.0000 -1.0000 5259622 1580234058.50 151.5735 59.9999 32.0000 1.9956 1.9966 418.8485 419.1033 0.0381 -1.0000 -1.0000 5259682 1580234058.60 151.5735 59.9999 32.0000 1.9955 1.9965 419.0716 419.3253 0.0380 -1.0000 -1.0000 5259752 1580234058.70 151.5735 59.9999 32.0000 1.9949 1.9959 418.8771 419.1321 0.0382 -1.0000 -1.0000 5259822 1580234058.80 151.5735 59.9999 32.0000 1.9956 1.9966 418.8947 419.1488 0.0380 -1.0000 -1.0000 5259882 1580234058.90 151.5735 59.9999 32.0000 1.9943 1.9953 418.6684 418.9226 0.0382 -1.0000 -1.0000 5259942 1580234059.00 151.3706 59.9999 32.0000 1.9965 1.9975 418.6135 418.8680 0.0381 -1.0000 -1.0000 5300022 1580234059.10 151.3706 59.9999 32.0000 1.9956 1.9966 418.5601 418.8145 0.0382 -1.0000 -1.0000 5300082 1580234059.20 151.3706 59.9999 32.0000 1.9957 1.9967 418.6964 418.9512 0.0382 -1.0000 -1.0000 5300152 1580234059.30 151.3706 59.9999 32.0000 1.9963 1.9973 418.7117 418.9669 0.0382 -1.0000 -1.0000 5300282 1580234059.40 151.3706 59.9999 32.0000 1.9946 1.9956 418.7275 418.9821 0.0381 -1.0000 -1.0000 5300352 1580234059.50 151.3706 59.9999 32.0000 1.9958 1.9968 418.6869 418.9416 0.0382 -1.0000 -1.0000 5300412 1580234059.60 151.4093 60.0033 32.0000 1.9961 1.9971 418.7194 418.9734 0.0381 -1.0000 -1.0000 5300512 1580234059.70 151.4093 60.0033 32.0000 1.9933 1.9943 418.6880 418.9431 0.0382 -1.0000 -1.0000 5300572 1580234059.80 151.4093 60.0033 32.0000 1.9947 1.9957 418.8442 419.0985 0.0381 -1.0000 -1.0000 5300722 1580234059.90 151.4093 60.0033 32.0000 1.9932 1.9942 418.8506 419.1051 0.0382 -1.0000 -1.0000 5300802 1580234060.00 151.4093 60.0033 32.0000 1.9951 1.9961 418.8767 419.1319 0.0382 -1.0000 -1.0000 5300861 1580234060.10 151.4250 60.0033 32.0000 1.9952 1.9962 418.6827 418.9375 0.0382 -1.0000 -1.0000 5300931 1580234060.20 151.6970 60.0033 32.0000 1.9968 1.9978 418.6203 418.8750 0.0382 -1.0000 -1.0000 5301021 1580234060.30 151.6970 60.0033 32.0000 1.9968 1.9978 418.6017 418.8575 0.0384 -1.0000 -1.0000 5301271 1580234060.40 151.6970 60.0033 32.0000 1.9969 1.9979 418.7130 418.9680 0.0382 -1.0000 -1.0000 5301341 1580234060.50 151.6970 60.0033 32.0000 1.9966 1.9976 418.9363 419.1917 0.0383 -1.0000 -1.0000 5301411 1580234060.60 151.6970 60.0033 32.0000 1.9964 1.9974 418.9199 419.1754 0.0383 -1.0000 -1.0000 5301471 1580234060.70 151.4090 60.0033 32.0000 1.9952 1.9962 418.7697 419.0232 0.0381 -1.0000 -1.0000 5301541 1580234060.80 151.4090 60.0033 32.0000 1.9945 1.9955 418.8482 419.1039 0.0382 -1.0000 -1.0000 5302151 1580234060.90 151.4090 60.0033 32.0000 1.9947 1.9957 418.8789 419.1336 0.0382 -1.0000 -1.0000 5302251 1580234061.00 151.4090 60.0033 32.0000 1.9939 1.9949 418.9089 419.1631 0.0381 -1.0000 -1.0000 5302331 1580234061.10 151.4090 60.0033 32.0000 1.9928 1.9938 418.8160 419.0705 0.0381 -1.0000 -1.0000 5302391 1580234061.20 151.4090 60.0033 32.0000 1.9950 1.9960 418.8985 419.1536 0.0382 -1.0000 -1.0000 5302461 1580234061.30 151.4097 60.0033 32.0000 1.9948 1.9958 418.8488 419.1038 0.0381 -1.0000 -1.0000 5302531 1580234061.40 151.4250 60.0033 32.0000 1.9962 1.9972 418.8549 419.1097 0.0383 -1.0000 -1.0000 5302591 1580234061.50 151.4250 60.0033 32.0000 1.9954 1.9964 418.6514 418.9072 0.0383 -1.0000 -1.0000 5302651 1580234061.60 151.4250 60.0033 32.0000 1.9969 1.9979 418.6532 418.9082 0.0382 -1.0000 -1.0000 5302731 1580234061.70 151.4250 60.0033 32.0000 1.9964 1.9974 418.5787 418.8333 0.0382 -1.0000 -1.0000 5302801 1580234061.80 151.4250 60.0033 32.0000 1.9967 1.9977 418.6129 418.8665 0.0382 -1.0000 -1.0000 5302860 1580234061.90 151.6255 60.0033 32.0000 1.9947 1.9957 418.7274 418.9835 0.0383 -1.0000 -1.0000 5302930 1580234062.00 151.6255 60.0033 32.0000 1.9957 1.9967 418.6629 418.9187 0.0383 -1.0000 -1.0000 5302990 1580234062.10 151.6255 60.0033 32.0000 1.9958 1.9968 418.6339 418.8891 0.0382 -1.0000 -1.0000 5303070 1580234062.20 151.6255 60.0033 32.0000 1.9950 1.9960 418.9325 419.1868 0.0381 -1.0000 -1.0000 5303130 1580234062.30 151.6255 60.0033 32.0000 1.9940 1.9950 419.0825 419.3380 0.0383 -1.0000 -1.0000 5303190 1580234062.40 151.6255 60.0033 32.0000 1.9970 1.9980 418.9511 419.2071 0.0382 -1.0000 -1.0000 5303260 1580234062.50 151.5102 60.0033 32.0000 1.9968 1.9978 418.9046 419.1592 0.0382 -1.0000 -1.0000 5303330 1580234062.60 151.5102 60.0033 32.0000 1.9962 1.9972 418.7602 419.0159 0.0383 -1.0000 -1.0000 5303390 1580234062.70 151.5102 60.0033 32.0000 1.9949 1.9959 419.0182 419.2734 0.0382 -1.0000 -1.0000 5303460 1580234062.80 151.5102 60.0033 32.0000 1.9937 1.9947 418.9235 419.1794 0.0384 -1.0000 -1.0000 5303530 1580234062.90 151.5102 60.0033 32.0000 1.9947 1.9957 419.0355 419.2904 0.0382 -1.0000 -1.0000 5303780 1580234063.00 151.5102 60.0033 32.0000 1.9966 1.9976 418.7664 419.0221 0.0383 -1.0000 -1.0000 5303850 1580234063.10 151.4913 60.0033 32.0000 1.9968 1.9978 418.8161 419.0708 0.0382 -1.0000 -1.0000 5303920 1580234063.20 151.4913 60.0033 32.0000 1.9964 1.9974 418.7224 418.9769 0.0382 -1.0000 -1.0000 5303980 1580234063.30 151.4913 60.0033 32.0000 1.9965 1.9975 418.7170 418.9720 0.0382 -1.0000 -1.0000 5304050 1580234063.40 151.4913 60.0033 32.0000 1.9957 1.9967 418.6381 418.8934 0.0383 -1.0000 -1.0000 5304280 1580234063.50 151.4913 60.0033 32.0000 1.9954 1.9964 418.6350 418.8905 0.0383 -1.0000 -1.0000 5304340 1580234063.60 151.5796 60.0033 32.0000 1.9963 1.9973 418.8020 419.0571 0.0383 -1.0000 -1.0000 5304410 1580234063.70 151.6599 60.0033 32.0000 1.9962 1.9972 418.9963 419.2518 0.0382 -1.0000 -1.0000 5304659 1580234063.80 151.6599 60.0033 32.0000 1.9966 1.9976 419.0974 419.3521 0.0382 -1.0000 -1.0000 5304720 1580234063.90 151.6599 60.0033 32.0000 1.9958 1.9968 419.0642 419.3196 0.0382 -1.0000 -1.0000 5304789 1580234064.00 151.6599 60.0033 32.0000 1.9968 1.9978 418.9351 419.1891 0.0380 -1.0000 -1.0000 5304859 1580234064.10 151.6599 60.0033 32.0000 1.9950 1.9960 418.8047 419.0593 0.0382 -1.0000 -1.0000 5304929 1580234064.20 151.5973 60.0033 32.0000 1.9967 1.9977 418.6202 418.8752 0.0382 -1.0000 -1.0000 5304990 1580234064.30 151.5973 60.0033 32.0000 1.9971 1.9981 418.5809 418.8368 0.0383 -1.0000 -1.0000 5305049 1580234064.40 151.5973 60.0033 32.0000 1.9968 1.9978 418.7940 419.0487 0.0382 -1.0000 -1.0000 5305289 1580234064.50 151.5973 60.0033 32.0000 1.9965 1.9975 419.0415 419.2969 0.0383 -1.0000 -1.0000 5305349 1580234064.60 151.5973 60.0033 32.0000 1.9959 1.9969 419.0639 419.3192 0.0382 -1.0000 -1.0000 5305409 1580234064.70 151.5973 60.0033 32.0000 1.9969 1.9979 418.9026 419.1567 0.0381 -1.0000 -1.0000 5305479 1580234064.80 151.6180 60.0028 32.0000 1.9967 1.9977 418.7449 418.9998 0.0382 -1.0000 -1.0000 5305549 1580234064.90 151.6180 60.0028 32.0000 1.9969 1.9979 418.5286 418.7840 0.0382 -1.0000 -1.0000 5305609 1580234065.00 151.6180 60.0028 32.0000 1.9965 1.9975 418.8338 419.0889 0.0383 -1.0000 -1.0000 5305999 1580234065.10 151.6180 60.0028 32.0000 1.9952 1.9962 418.8947 419.1506 0.0383 -1.0000 -1.0000 5306059 1580234065.20 151.6180 60.0028 32.0000 1.9953 1.9963 419.0612 419.3161 0.0382 -1.0000 -1.0000 5306129 1580234065.30 151.6204 60.0028 32.0000 1.9956 1.9966 419.1035 419.3590 0.0383 -1.0000 -1.0000 5306209 1580234065.40 151.7446 60.0028 32.0000 1.9970 1.9980 419.0301 419.2853 0.0382 -1.0000 -1.0000 5306269 1580234065.50 151.7446 60.0028 32.0000 1.9968 1.9978 418.9328 419.1880 0.0382 -1.0000 -1.0000 5306499 1580234065.60 151.7446 60.0028 32.0000 1.9953 1.9963 418.8910 419.1468 0.0384 -1.0000 -1.0000 5306568 1580234065.70 151.7446 60.0028 32.0000 1.9959 1.9969 419.0287 419.2843 0.0382 -1.0000 -1.0000 5306628 1580234065.80 151.7446 60.0028 32.0000 1.9975 1.9985 419.0686 419.3239 0.0383 -1.0000 -1.0000 5306699 1580234065.90 151.7202 60.0028 32.0000 1.9976 1.9986 418.8261 419.0818 0.0383 -1.0000 -1.0000 5306779 1580234066.00 151.7202 60.0028 32.0000 1.9965 1.9975 418.8150 419.0709 0.0384 -1.0000 -1.0000 5306948 1580234066.10 151.7202 60.0028 32.0000 1.9981 1.9991 418.6710 418.9264 0.0382 -1.0000 -1.0000 5307028 1580234066.20 151.7202 60.0028 32.0000 1.9968 1.9978 418.6690 418.9240 0.0382 -1.0000 -1.0000 5307088 1580234066.30 151.7202 60.0028 32.0000 1.9960 1.9970 418.9348 419.1907 0.0383 -1.0000 -1.0000 5307148 1580234066.40 151.7074 60.0028 32.0000 1.9971 1.9981 419.1914 419.4480 0.0384 -1.0000 -1.0000 5307218 1580234066.50 151.4532 60.0028 32.0000 1.9974 1.9984 419.1175 419.3732 0.0383 -1.0000 -1.0000 5307458 1580234066.60 151.4532 60.0028 32.0000 1.9961 1.9971 418.8270 419.0820 0.0382 -1.0000 -1.0000 5307518 1580234066.70 151.4532 60.0028 32.0000 1.9964 1.9974 418.7753 419.0305 0.0383 -1.0000 -1.0000 5307598 1580234066.80 151.4532 60.0028 32.0000 1.9955 1.9965 418.7956 419.0500 0.0382 -1.0000 -1.0000 5307658 1580234066.90 151.4532 60.0028 32.0000 1.9970 1.9980 418.7013 418.9571 0.0383 -1.0000 -1.0000 5307802 1580234067.00 151.5960 60.0028 32.0000 1.9961 1.9971 418.8593 419.1145 0.0382 -1.0000 -1.0000 5307891 1580234067.10 151.5960 60.0028 32.0000 1.9955 1.9965 418.8843 419.1394 0.0381 -1.0000 -1.0000 5307951 1580234067.20 151.5960 60.0028 32.0000 1.9952 1.9962 418.8313 419.0863 0.0383 -1.0000 -1.0000 5308011 1580234067.30 151.5960 60.0028 32.0000 1.9971 1.9981 418.9170 419.1728 0.0383 -1.0000 -1.0000 5308091 1580234067.40 151.5960 60.0028 32.0000 1.9958 1.9968 418.8762 419.1319 0.0382 -1.0000 -1.0000 5308151 1580234067.50 151.5960 60.0028 32.0000 1.9954 1.9964 418.9720 419.2273 0.0383 -1.0000 -1.0000 5308481 1580234067.60 151.5660 60.0028 32.0000 1.9951 1.9961 418.9280 419.1843 0.0384 -1.0000 -1.0000 5308551 1580234067.70 151.5660 60.0028 32.0000 1.9953 1.9963 418.8928 419.1486 0.0382 -1.0000 -1.0000 5308611 1580234067.80 151.5660 60.0028 32.0000 1.9977 1.9987 418.7148 418.9703 0.0384 -1.0000 -1.0000 5308681 1580234067.90 151.5660 60.0028 32.0000 1.9978 1.9988 418.7934 419.0488 0.0383 -1.0000 -1.0000 5308751 1580234068.00 151.5660 60.0028 32.0000 1.9977 1.9987 418.6700 418.9256 0.0384 -1.0000 -1.0000 5308811 1580234068.10 151.5563 60.0028 32.0000 1.9958 1.9968 418.8593 419.1149 0.0383 -1.0000 -1.0000 5308891 1580234068.20 151.5308 60.0028 32.0000 1.9965 1.9975 418.8968 419.1533 0.0384 -1.0000 -1.0000 5308961 1580234068.30 151.5308 60.0028 32.0000 1.9962 1.9972 419.0358 419.2918 0.0383 -1.0000 -1.0000 5309031 1580234068.40 151.5308 60.0028 32.0000 1.9960 1.9970 419.1076 419.3651 0.0385 -1.0000 -1.0000 5309101 1580234068.50 151.5308 60.0028 32.0000 1.9983 1.9993 419.0262 419.2829 0.0385 -1.0000 -1.0000 5309281 1580234068.60 151.5308 60.0028 32.0000 1.9972 1.9982 418.8163 419.0729 0.0384 -1.0000 -1.0000 5309341 1580234068.70 151.8455 60.0028 32.0000 1.9981 1.9991 418.6950 418.9512 0.0384 -1.0000 -1.0000 5309411 1580234068.80 151.8455 60.0028 32.0000 1.9956 1.9966 418.7780 419.0331 0.0382 -1.0000 -1.0000 5309480 1580234068.90 151.8455 60.0028 32.0000 1.9957 1.9967 419.0625 419.3178 0.0382 -1.0000 -1.0000 5309540 1580234069.00 151.8455 60.0028 32.0000 1.9987 1.9997 419.0110 419.2672 0.0382 -1.0000 -1.0000 5309610 1580234069.10 151.8455 60.0028 32.0000 1.9987 1.9997 418.8255 419.0795 0.0381 -1.0000 -1.0000 5309990 1580234069.20 151.5943 60.0028 32.0000 1.9979 1.9989 418.7302 418.9858 0.0384 -1.0000 -1.0000 5310050 1580234069.30 151.4771 60.0028 32.0000 1.9966 1.9976 418.8689 419.1264 0.0385 -1.0000 -1.0000 5310130 1580234069.40 151.4771 60.0028 32.0000 1.9959 1.9969 418.8426 419.0992 0.0384 -1.0000 -1.0000 5310190 1580234069.50 151.4771 60.0028 32.0000 1.9949 1.9959 419.0200 419.2762 0.0384 -1.0000 -1.0000 5310250 1580234069.60 151.4771 60.0028 32.0000 1.9933 1.9943 418.8916 419.1473 0.0383 -1.0000 -1.0000 5310540 1580234069.70 151.4771 60.0028 32.0000 1.9941 1.9951 419.0695 419.3246 0.0382 -1.0000 -1.0000 5310600 1580234069.80 151.5874 60.0021 32.0000 1.9954 1.9964 418.9704 419.2253 0.0382 -1.0000 -1.0000 5310660 1580234069.90 151.5874 60.0021 32.0000 1.9946 1.9956 419.0532 419.3084 0.0381 -1.0000 -1.0000 5310730 1580234070.00 151.5874 60.0021 32.0000 1.9974 1.9984 418.6638 418.9188 0.0383 -1.0000 -1.0000 5310800 1580234070.10 151.5874 60.0021 32.0000 1.9972 1.9982 418.5776 418.8334 0.0383 -1.0000 -1.0000 5311060 1580234070.20 151.5874 60.0021 32.0000 1.9974 1.9984 418.8356 419.0912 0.0383 -1.0000 -1.0000 5311120 1580234070.30 151.5874 60.0021 32.0000 1.9961 1.9971 418.9320 419.1876 0.0383 -1.0000 -1.0000 5311180 1580234070.40 151.5874 60.0021 32.0000 1.9936 1.9946 419.0709 419.3262 0.0382 -1.0000 -1.0000 5311469 1580234070.50 151.5874 60.0021 32.0000 1.9955 1.9965 418.8753 419.1305 0.0383 -1.0000 -1.0000 5311529 1580234070.60 151.4254 60.0021 32.0000 1.9940 1.9950 419.0215 419.2779 0.0384 -1.0000 -1.0000 5311590 1580234070.70 151.4254 60.0021 32.0000 1.9962 1.9972 418.9771 419.2331 0.0383 -1.0000 -1.0000 5311659 1580234070.80 151.4254 60.0021 32.0000 1.9973 1.9983 418.7310 418.9863 0.0382 -1.0000 -1.0000 5311729 1580234070.90 151.4254 60.0021 32.0000 1.9974 1.9984 418.5917 418.8466 0.0382 -1.0000 -1.0000 5311789 1580234071.00 151.8447 60.0021 32.0000 1.9965 1.9975 418.7031 418.9584 0.0384 -1.0000 -1.0000 5311859 1580234071.10 151.8447 60.0021 32.0000 1.9958 1.9968 419.0492 419.3060 0.0384 -1.0000 -1.0000 5311999 1580234071.20 151.8447 60.0021 32.0000 1.9964 1.9974 419.2654 419.5223 0.0384 -1.0000 -1.0000 5312059 1580234071.30 151.8447 60.0021 32.0000 1.9983 1.9993 419.0555 419.3121 0.0384 -1.0000 -1.0000 5312129 1580234071.40 151.8447 60.0021 32.0000 1.9985 1.9995 418.7608 419.0165 0.0383 -1.0000 -1.0000 5312199 1580234071.50 151.8447 60.0021 32.0000 1.9982 1.9992 418.6709 418.9255 0.0381 -1.0000 -1.0000 5312269 1580234071.60 151.7747 60.0021 32.0000 1.9969 1.9979 418.6013 418.8555 0.0381 -1.0000 -1.0000 5312529 1580234071.70 151.7747 60.0021 32.0000 1.9960 1.9970 418.9317 419.1881 0.0385 -1.0000 -1.0000 5312589 1580234071.80 151.7747 60.0021 32.0000 1.9960 1.9970 419.0630 419.3203 0.0385 -1.0000 -1.0000 5312649 1580234071.90 151.7747 60.0021 32.0000 1.9966 1.9976 419.1676 419.4240 0.0384 -1.0000 -1.0000 5312719 1580234072.00 151.7747 60.0021 32.0000 1.9965 1.9975 418.9638 419.2200 0.0384 -1.0000 -1.0000 5312789 1580234072.10 151.6223 60.0021 32.0000 1.9982 1.9992 418.8574 419.1134 0.0383 -1.0000 -1.0000 5313229 1580234072.20 151.4554 60.0021 32.0000 1.9977 1.9987 418.9911 419.2475 0.0384 -1.0000 -1.0000 5313289 1580234072.30 151.4554 60.0021 32.0000 1.9944 1.9954 419.0092 419.2649 0.0383 -1.0000 -1.0000 5313358 1580234072.40 151.4554 60.0021 32.0000 1.9939 1.9949 418.9519 419.2066 0.0381 -1.0000 -1.0000 5313428 1580234072.50 151.4554 60.0021 32.0000 1.9947 1.9957 418.7999 419.0545 0.0382 -1.0000 -1.0000 5313489 1580234072.60 151.4554 60.0021 32.0000 1.9959 1.9969 418.9342 419.1902 0.0384 -1.0000 -1.0000 5313558 1580234072.70 151.7178 60.0021 32.0000 1.9954 1.9964 418.9162 419.1720 0.0383 -1.0000 -1.0000 5313638 1580234072.80 151.7178 60.0021 32.0000 1.9976 1.9986 418.7157 418.9700 0.0382 -1.0000 -1.0000 5313698 1580234072.90 151.7178 60.0021 32.0000 1.9966 1.9976 418.6650 418.9217 0.0385 -1.0000 -1.0000 5313758 1580234073.00 151.7178 60.0021 32.0000 1.9962 1.9972 418.9198 419.1759 0.0383 -1.0000 -1.0000 5313838 1580234073.10 151.7178 60.0021 32.0000 1.9958 1.9968 419.0890 419.3454 0.0384 -1.0000 -1.0000 5313898 1580234073.20 151.4913 60.0021 32.0000 1.9962 1.9972 419.0668 419.3232 0.0384 -1.0000 -1.0000 5313958 1580234073.30 151.3914 60.0021 32.0000 1.9989 1.9999 418.5980 418.8535 0.0383 -1.0000 -1.0000 5314038 1580234073.40 151.3914 60.0021 32.0000 1.9971 1.9981 418.8471 419.1030 0.0384 -1.0000 -1.0000 5314098 1580234073.50 151.3914 60.0021 32.0000 1.9953 1.9963 419.0738 419.3292 0.0381 -1.0000 -1.0000 5314158 1580234073.60 151.3914 60.0021 32.0000 1.9976 1.9986 418.9048 419.1596 0.0382 -1.0000 -1.0000 5314228 1580234073.70 151.3914 60.0021 32.0000 1.9984 1.9994 418.7827 419.0381 0.0384 -1.0000 -1.0000 5314298 1580234073.80 151.5174 60.0021 32.0000 1.9970 1.9980 418.6664 418.9234 0.0384 -1.0000 -1.0000 5314358 1580234073.90 151.5174 60.0021 32.0000 1.9966 1.9976 418.6391 418.8937 0.0382 -1.0000 -1.0000 5314428 1580234074.00 151.5174 60.0021 32.0000 1.9955 1.9965 419.0924 419.3489 0.0384 -1.0000 -1.0000 5314488 1580234074.10 151.5174 60.0021 32.0000 1.9955 1.9965 419.1249 419.3805 0.0382 -1.0000 -1.0000 5314568 1580234074.20 151.5174 60.0021 32.0000 1.9955 1.9965 418.7555 419.0117 0.0384 -1.0000 -1.0000 5315337 1580234074.30 151.5307 60.0021 32.0000 1.9964 1.9974 418.8296 419.0855 0.0383 -1.0000 -1.0000 5315398 1580234074.40 151.5404 60.0021 32.0000 1.9963 1.9973 418.7393 418.9942 0.0381 -1.0000 -1.0000 5315467 1580234074.50 151.5404 60.0021 32.0000 1.9943 1.9953 418.9872 419.2415 0.0381 -1.0000 -1.0000 5315537 1580234074.60 151.5404 60.0021 32.0000 1.9941 1.9951 419.0124 419.2682 0.0383 -1.0000 -1.0000 5315597 1580234074.70 151.5404 60.0021 32.0000 1.9949 1.9959 418.8792 419.1346 0.0383 -1.0000 -1.0000 5315667 1580234074.80 151.5404 60.0021 32.0000 1.9958 1.9968 418.8733 419.1292 0.0383 -1.0000 -1.0000 5315737 1580234074.90 151.4481 60.0037 32.0000 1.9956 1.9966 418.8215 419.0770 0.0383 -1.0000 -1.0000 5315797 1580234075.00 151.4481 60.0037 32.0000 1.9964 1.9974 418.8535 419.1091 0.0383 -1.0000 -1.0000 5315867 1580234075.10 151.4481 60.0037 32.0000 1.9969 1.9979 418.7001 418.9564 0.0384 -1.0000 -1.0000 5315927 1580234075.20 151.4481 60.0037 32.0000 1.9967 1.9977 418.7646 419.0205 0.0383 -1.0000 -1.0000 5316057 1580234075.30 151.4481 60.0037 32.0000 1.9958 1.9968 418.5950 418.8517 0.0385 -1.0000 -1.0000 5316137 1580234075.40 151.4530 60.0037 32.0000 1.9965 1.9975 418.7095 418.9654 0.0383 -1.0000 -1.0000 5316197 1580234075.50 151.5124 60.0037 32.0000 1.9955 1.9965 418.9812 419.2371 0.0384 -1.0000 -1.0000 5316267 1580234075.60 151.5124 60.0037 32.0000 1.9957 1.9967 418.8932 419.1492 0.0383 -1.0000 -1.0000 5316337 1580234075.70 151.5124 60.0037 32.0000 1.9938 1.9948 419.1101 419.3660 0.0384 -1.0000 -1.0000 5316517 1580234075.80 151.5124 60.0037 32.0000 1.9957 1.9967 419.1504 419.4073 0.0385 -1.0000 -1.0000 5316577 1580234075.90 151.5124 60.0037 32.0000 1.9960 1.9970 419.2934 419.5485 0.0383 -1.0000 -1.0000 5316657 1580234076.00 151.3484 60.0037 32.0000 1.9972 1.9983 419.1181 419.3753 0.0386 -1.0000 -1.0000 5316717 1580234076.10 151.3484 60.0037 32.0000 1.9979 1.9990 418.7619 419.0177 0.0383 -1.0000 -1.0000 5316787 1580234076.20 151.3484 60.0037 32.0000 1.9964 1.9974 418.6189 418.8740 0.0382 -1.0000 -1.0000 5317017 1580234076.30 151.3484 60.0037 32.0000 1.9937 1.9947 418.7922 419.0483 0.0385 -1.0000 -1.0000 5317077 1580234076.40 151.3484 60.0037 32.0000 1.9938 1.9948 418.8210 419.0759 0.0382 -1.0000 -1.0000 5317156 1580234076.50 151.4384 60.0037 32.0000 1.9942 1.9952 418.8556 419.1109 0.0383 -1.0000 -1.0000 5317216 1580234076.60 151.5923 60.0037 32.0000 1.9960 1.9970 418.8864 419.1424 0.0383 -1.0000 -1.0000 5317277 1580234076.70 151.5923 60.0037 32.0000 1.9961 1.9971 418.8243 419.0808 0.0384 -1.0000 -1.0000 5317536 1580234076.80 151.5923 60.0037 32.0000 1.9949 1.9959 418.8533 419.1099 0.0384 -1.0000 -1.0000 5317596 1580234076.90 151.5923 60.0037 32.0000 1.9960 1.9970 418.6191 418.8740 0.0381 -1.0000 -1.0000 5317656 1580234077.00 151.5923 60.0037 32.0000 1.9967 1.9977 418.5840 418.8390 0.0383 -1.0000 -1.0000 5317726 1580234077.10 151.5007 60.0037 32.0000 1.9960 1.9970 418.5814 418.8374 0.0383 -1.0000 -1.0000 5317796 1580234077.20 151.5007 60.0037 32.0000 1.9973 1.9983 418.6438 418.9000 0.0384 -1.0000 -1.0000 5318036 1580234077.30 151.5007 60.0037 32.0000 1.9967 1.9977 418.6810 418.9371 0.0384 -1.0000 -1.0000 5318116 1580234077.40 151.5007 60.0037 32.0000 1.9956 1.9966 418.7249 418.9806 0.0382 -1.0000 -1.0000 5318176 1580234077.50 151.5007 60.0037 32.0000 1.9947 1.9957 418.7907 419.0472 0.0385 -1.0000 -1.0000 5318246 1580234077.60 151.4595 60.0037 32.0000 1.9949 1.9959 418.7163 418.9729 0.0384 -1.0000 -1.0000 5318316 1580234077.70 151.4512 60.0037 32.0000 1.9944 1.9954 418.9165 419.1723 0.0383 -1.0000 -1.0000 5318506 1580234077.80 151.4512 60.0037 32.0000 1.9952 1.9962 418.8170 419.0732 0.0384 -1.0000 -1.0000 5318566 1580234077.90 151.4512 60.0037 32.0000 1.9946 1.9956 418.8559 419.1120 0.0384 -1.0000 -1.0000 5318636 1580234078.00 151.4512 60.0037 32.0000 1.9964 1.9974 418.7317 418.9887 0.0386 -1.0000 -1.0000 5318706 1580234078.10 151.4512 60.0037 32.0000 1.9963 1.9973 418.6815 418.9382 0.0384 -1.0000 -1.0000 5318776 1580234078.20 151.3768 60.0037 32.0000 1.9952 1.9962 418.7415 418.9977 0.0384 -1.0000 -1.0000 5318836 1580234078.30 151.3768 60.0037 32.0000 1.9945 1.9955 418.6638 418.9199 0.0384 -1.0000 -1.0000 5319216 1580234078.40 151.3768 60.0037 32.0000 1.9955 1.9965 418.5135 418.7701 0.0384 -1.0000 -1.0000 5319285 1580234078.50 151.3768 60.0037 32.0000 1.9965 1.9975 418.7036 418.9601 0.0385 -1.0000 -1.0000 5319355 1580234078.60 151.3768 60.0037 32.0000 1.9964 1.9974 418.8575 419.1123 0.0382 -1.0000 -1.0000 5319415 1580234078.70 151.6314 60.0037 32.0000 1.9936 1.9946 418.8982 419.1545 0.0384 -1.0000 -1.0000 5319485 1580234078.80 151.6386 60.0037 32.0000 1.9959 1.9969 418.8702 419.1260 0.0382 -1.0000 -1.0000 5319725 1580234078.90 151.6386 60.0037 32.0000 1.9964 1.9975 418.9830 419.2398 0.0385 -1.0000 -1.0000 5319785 1580234079.00 151.6386 60.0037 32.0000 1.9959 1.9969 418.8435 419.0990 0.0382 -1.0000 -1.0000 5319855 1580234079.10 151.6386 60.0037 32.0000 1.9970 1.9980 418.6211 418.8764 0.0384 -1.0000 -1.0000 5319915 1580234079.20 151.6269 60.0037 32.0000 1.9958 1.9968 418.7183 418.9744 0.0384 -1.0000 -1.0000 5319985 1580234079.30 151.4847 60.0037 32.0000 1.9965 1.9975 418.9883 419.2444 0.0384 -1.0000 -1.0000 5320235 1580234079.40 151.4847 60.0037 32.0000 1.9952 1.9962 419.0018 419.2577 0.0383 -1.0000 -1.0000 5320295 1580234079.50 151.4847 60.0037 32.0000 1.9946 1.9956 418.8265 419.0821 0.0383 -1.0000 -1.0000 5320355 1580234079.60 151.4847 60.0037 32.0000 1.9959 1.9969 418.7608 419.0168 0.0385 -1.0000 -1.0000 5320425 1580234079.70 151.4847 60.0037 32.0000 1.9949 1.9959 418.7446 419.0003 0.0383 -1.0000 -1.0000 5320495 1580234079.80 151.4847 60.0037 32.0000 1.9944 1.9955 418.6826 418.9394 0.0385 -1.0000 -1.0000 5320725 1580234079.90 151.3907 60.0059 32.0000 1.9958 1.9969 418.5157 418.7716 0.0382 -1.0000 -1.0000 5320795 1580234080.00 151.3907 60.0059 32.0000 1.9962 1.9973 418.7067 418.9629 0.0384 -1.0000 -1.0000 5320855 1580234080.10 151.3907 60.0059 32.0000 1.9960 1.9971 418.6333 418.8889 0.0384 -1.0000 -1.0000 5320935 1580234080.20 151.3907 60.0059 32.0000 1.9960 1.9970 418.6165 418.8719 0.0382 -1.0000 -1.0000 5320995 1580234080.30 151.4187 60.0059 32.0000 1.9953 1.9963 418.7730 419.0291 0.0384 -1.0000 -1.0000 5321234 1580234080.40 151.4316 60.0059 32.0000 1.9961 1.9971 418.7622 419.0179 0.0383 -1.0000 -1.0000 5321334 1580234080.50 151.4316 60.0059 32.0000 1.9960 1.9970 418.9009 419.1560 0.0382 -1.0000 -1.0000 5321414 1580234080.60 151.4316 60.0059 32.0000 1.9949 1.9959 418.9410 419.1966 0.0384 -1.0000 -1.0000 5321484 1580234080.70 151.4316 60.0059 32.0000 1.9965 1.9975 418.9913 419.2476 0.0383 -1.0000 -1.0000 5321554 1580234080.80 151.4316 60.0059 32.0000 1.9980 1.9990 418.9406 419.1961 0.0384 -1.0000 -1.0000 5322504 1580234080.90 151.7658 60.0059 32.0000 1.9972 1.9982 418.8309 419.0879 0.0384 -1.0000 -1.0000 5322604 1580234081.00 151.7658 60.0059 32.0000 1.9946 1.9956 418.8686 419.1250 0.0385 -1.0000 -1.0000 5322674 1580234081.10 151.7658 60.0059 32.0000 1.9956 1.9966 419.0081 419.2653 0.0385 -1.0000 -1.0000 5322733 1580234081.20 151.7658 60.0059 32.0000 1.9949 1.9959 419.1098 419.3655 0.0383 -1.0000 -1.0000 5322794 1580234081.30 151.7658 60.0059 32.0000 1.9973 1.9983 418.8683 419.1240 0.0383 -1.0000 -1.0000 5322873 1580234081.40 151.7658 60.0059 32.0000 1.9965 1.9975 418.4375 418.6933 0.0384 -1.0000 -1.0000 5322933 1580234081.50 151.4994 60.0059 32.0000 1.9973 1.9983 418.7045 418.9600 0.0383 -1.0000 -1.0000 5322993 1580234081.60 151.4994 60.0059 32.0000 1.9952 1.9962 418.8314 419.0874 0.0384 -1.0000 -1.0000 5323083 1580234081.70 151.4994 60.0059 32.0000 1.9948 1.9958 418.9964 419.2529 0.0384 -1.0000 -1.0000 5323143 1580234081.80 151.4994 60.0059 32.0000 1.9947 1.9957 418.8341 419.0903 0.0384 -1.0000 -1.0000 5323213 1580234081.90 151.4994 60.0059 32.0000 1.9947 1.9958 418.9295 419.1855 0.0384 -1.0000 -1.0000 5323283 1580234082.00 151.5904 60.0059 32.0000 1.9948 1.9958 418.7660 419.0239 0.0386 -1.0000 -1.0000 5323343 1580234082.10 151.5904 60.0059 32.0000 1.9966 1.9976 418.5461 418.8027 0.0384 -1.0000 -1.0000 5323413 1580234082.20 151.5904 60.0059 32.0000 1.9957 1.9967 418.9256 419.1813 0.0383 -1.0000 -1.0000 5323483 1580234082.30 151.5904 60.0059 32.0000 1.9954 1.9964 419.1360 419.3916 0.0383 -1.0000 -1.0000 5323543 1580234082.40 151.5904 60.0059 32.0000 1.9957 1.9967 418.8054 419.0615 0.0384 -1.0000 -1.0000 5323613 1580234082.50 151.4917 60.0059 32.0000 1.9961 1.9971 418.5070 418.7631 0.0384 -1.0000 -1.0000 5323683 1580234082.60 151.3865 60.0059 32.0000 1.9954 1.9964 418.6982 418.9540 0.0384 -1.0000 -1.0000 5323743 1580234082.70 151.3865 60.0059 32.0000 1.9951 1.9961 418.5605 418.8164 0.0383 -1.0000 -1.0000 5323813 1580234082.80 151.3770 60.0059 32.0000 1.9952 1.9962 418.7001 418.9554 0.0383 -1.0000 -1.0000 5323873 1580234082.90 151.4547 60.0059 32.0000 1.9944 1.9954 418.7531 419.0089 0.0383 -1.0000 -1.0000 5324073 1580234083.00 151.4547 60.0059 32.0000 1.9944 1.9954 418.7076 418.9636 0.0384 -1.0000 -1.0000 5324153 1580234083.10 151.4547 60.0059 32.0000 1.9956 1.9966 418.5135 418.7697 0.0384 -1.0000 -1.0000 5324213 1580234083.20 151.4547 60.0059 32.0000 1.9940 1.9950 418.7309 418.9869 0.0384 -1.0000 -1.0000 5324273 1580234083.30 151.4547 60.0059 32.0000 1.9940 1.9950 418.8121 419.0686 0.0384 -1.0000 -1.0000 5324353 1580234083.40 151.4547 60.0059 32.0000 1.9947 1.9957 418.8994 419.1558 0.0384 -1.0000 -1.0000 5324473 1580234083.50 151.4547 60.0059 32.0000 1.9947 1.9957 418.7988 419.0551 0.0384 -1.0000 -1.0000 5324543 1580234083.60 151.4547 60.0059 32.0000 1.9944 1.9954 418.8999 419.1548 0.0382 -1.0000 -1.0000 5324612 1580234083.70 151.3740 60.0059 32.0000 1.9942 1.9952 418.7389 418.9954 0.0385 -1.0000 -1.0000 5324672 1580234083.80 151.3474 60.0059 32.0000 1.9940 1.9950 419.0445 419.3008 0.0384 -1.0000 -1.0000 5324732 1580234083.90 151.3474 60.0059 32.0000 1.9949 1.9959 418.6002 418.8569 0.0384 -1.0000 -1.0000 5325102 1580234084.00 151.3474 60.0059 32.0000 1.9948 1.9958 418.6582 418.9141 0.0383 -1.0000 -1.0000 5325162 1580234084.10 151.3474 60.0059 32.0000 1.9953 1.9963 418.6881 418.9436 0.0383 -1.0000 -1.0000 5325232 1580234084.20 151.3474 60.0059 32.0000 1.9963 1.9973 418.6058 418.8620 0.0385 -1.0000 -1.0000 5325302 1580234084.30 151.3474 60.0059 32.0000 1.9959 1.9969 418.5858 418.8428 0.0385 -1.0000 -1.0000 5325362 1580234084.40 151.3123 60.0059 32.0000 1.9947 1.9957 418.8036 419.0606 0.0385 -1.0000 -1.0000 5325482 1580234084.50 151.3123 60.0059 32.0000 1.9939 1.9950 418.7342 418.9921 0.0386 -1.0000 -1.0000 5325542 1580234084.60 151.3123 60.0059 32.0000 1.9952 1.9962 418.7630 419.0195 0.0384 -1.0000 -1.0000 5325602 1580234084.70 151.3123 60.0059 32.0000 1.9938 1.9948 418.6482 418.9052 0.0385 -1.0000 -1.0000 5325682 1580234084.80 151.3123 60.0059 32.0000 1.9928 1.9938 418.8647 419.1205 0.0383 -1.0000 -1.0000 5325742 1580234084.90 151.4814 60.0068 32.0000 1.9939 1.9949 418.8705 419.1282 0.0386 -1.0000 -1.0000 5325972 1580234085.00 151.4960 60.0069 32.0000 1.9937 1.9947 419.0283 419.2855 0.0384 -1.0000 -1.0000 5326042 1580234085.10 151.4960 60.0069 32.0000 1.9945 1.9955 419.0643 419.3203 0.0384 -1.0000 -1.0000 5326112 1580234085.20 151.4960 60.0069 32.0000 1.9956 1.9966 419.0166 419.2724 0.0383 -1.0000 -1.0000 5326172 1580234085.30 151.4960 60.0069 32.0000 1.9965 1.9975 418.8430 419.0991 0.0385 -1.0000 -1.0000 5326242 1580234085.40 151.4944 60.0069 32.0000 1.9950 1.9960 418.8444 419.1016 0.0384 -1.0000 -1.0000 5326722 1580234085.50 151.4637 60.0069 32.0000 1.9954 1.9964 418.7519 419.0081 0.0384 -1.0000 -1.0000 5326782 1580234085.60 151.4637 60.0069 32.0000 1.9960 1.9970 418.7518 419.0079 0.0384 -1.0000 -1.0000 5326851 1580234085.70 151.4637 60.0069 32.0000 1.9949 1.9959 418.9314 419.1882 0.0385 -1.0000 -1.0000 5326921 1580234085.80 151.4637 60.0069 32.0000 1.9952 1.9962 419.0745 419.3309 0.0384 -1.0000 -1.0000 5326981 1580234085.90 151.4637 60.0069 32.0000 1.9976 1.9986 418.8988 419.1550 0.0384 -1.0000 -1.0000 5327051 1580234086.00 151.5574 60.0069 32.0000 1.9973 1.9983 418.8375 419.0945 0.0385 -1.0000 -1.0000 5327111 1580234086.10 151.5574 60.0069 32.0000 1.9985 1.9995 418.6585 418.9144 0.0384 -1.0000 -1.0000 5327191 1580234086.20 151.5574 60.0069 32.0000 1.9956 1.9966 418.8748 419.1319 0.0385 -1.0000 -1.0000 5327251 1580234086.30 151.5574 60.0069 32.0000 1.9958 1.9968 419.0013 419.2574 0.0383 -1.0000 -1.0000 5327311 1580234086.40 151.5574 60.0069 32.0000 1.9944 1.9954 418.9988 419.2555 0.0384 -1.0000 -1.0000 5327381 1580234086.50 151.5762 60.0069 32.0000 1.9945 1.9955 418.8762 419.1330 0.0385 -1.0000 -1.0000 5327451 1580234086.60 151.6181 60.0069 32.0000 1.9960 1.9970 418.9149 419.1710 0.0384 -1.0000 -1.0000 5327511 1580234086.70 151.6181 60.0069 32.0000 1.9966 1.9977 418.9232 419.1805 0.0385 -1.0000 -1.0000 5327581 1580234086.80 151.6181 60.0069 32.0000 1.9967 1.9977 418.5537 418.8107 0.0386 -1.0000 -1.0000 5327651 1580234086.90 151.6181 60.0069 32.0000 1.9958 1.9968 418.6929 418.9492 0.0384 -1.0000 -1.0000 5327711 1580234087.00 151.6181 60.0069 32.0000 1.9939 1.9949 418.9516 419.2071 0.0383 -1.0000 -1.0000 5327781 1580234087.10 151.5892 60.0069 32.0000 1.9965 1.9975 419.1018 419.3591 0.0386 -1.0000 -1.0000 5327851 1580234087.20 151.5892 60.0069 32.0000 1.9969 1.9979 418.8973 419.1546 0.0385 -1.0000 -1.0000 5327911 1580234087.30 151.5892 60.0069 32.0000 1.9964 1.9974 418.7415 418.9982 0.0385 -1.0000 -1.0000 5327981 1580234087.40 151.5892 60.0069 32.0000 1.9955 1.9965 418.6530 418.9092 0.0384 -1.0000 -1.0000 5328051 1580234087.50 151.5892 60.0069 32.0000 1.9978 1.9988 418.6372 418.8927 0.0384 -1.0000 -1.0000 5328501 1580234087.60 151.5892 60.0069 32.0000 1.9952 1.9962 418.9701 419.2277 0.0386 -1.0000 -1.0000 5328570 1580234087.70 151.7104 60.0069 32.0000 1.9958 1.9968 419.0138 419.2706 0.0384 -1.0000 -1.0000 5328630 1580234087.80 151.7104 60.0069 32.0000 1.9970 1.9980 419.0245 419.2805 0.0383 -1.0000 -1.0000 5328701 1580234087.90 151.7104 60.0069 32.0000 1.9971 1.9981 418.7587 419.0152 0.0385 -1.0000 -1.0000 5328770 1580234088.00 151.7104 60.0069 32.0000 1.9959 1.9969 418.8216 419.0791 0.0385 -1.0000 -1.0000 5329310 1580234088.10 151.7104 60.0069 32.0000 1.9966 1.9976 418.7925 419.0490 0.0385 -1.0000 -1.0000 5329410 1580234088.20 151.5736 60.0069 32.0000 1.9950 1.9960 418.6357 418.8926 0.0385 -1.0000 -1.0000 5329480 1580234088.30 151.5565 60.0069 32.0000 1.9966 1.9977 418.5352 418.7922 0.0385 -1.0000 -1.0000 5329540 1580234088.40 151.5565 60.0069 32.0000 1.9968 1.9979 418.5366 418.7928 0.0384 -1.0000 -1.0000 5329610 1580234088.50 151.5565 60.0069 32.0000 1.9955 1.9965 418.7388 418.9968 0.0386 -1.0000 -1.0000 5329670 1580234088.60 151.5565 60.0069 32.0000 1.9971 1.9981 418.8781 419.1348 0.0386 -1.0000 -1.0000 5329740 1580234088.70 151.5565 60.0069 32.0000 1.9964 1.9974 418.8036 419.0612 0.0385 -1.0000 -1.0000 5329810 1580234088.80 151.5549 60.0069 32.0000 1.9954 1.9964 418.5436 418.8000 0.0384 -1.0000 -1.0000 5329870 1580234088.90 151.5549 60.0069 32.0000 1.9967 1.9977 418.4082 418.6640 0.0384 -1.0000 -1.0000 5329930 1580234089.00 151.5549 60.0069 32.0000 1.9968 1.9978 418.5320 418.7878 0.0383 -1.0000 -1.0000 5330020 1580234089.10 151.5549 60.0069 32.0000 1.9951 1.9961 418.7625 419.0190 0.0384 -1.0000 -1.0000 5330090 1580234089.20 151.5549 60.0069 32.0000 1.9939 1.9949 418.9244 419.1812 0.0385 -1.0000 -1.0000 5330150 1580234089.30 151.4978 60.0085 32.0000 1.9963 1.9973 418.9913 419.2481 0.0384 -1.0000 -1.0000 5330220 1580234089.40 151.4960 60.0086 32.0000 1.9970 1.9980 418.7850 419.0414 0.0384 -1.0000 -1.0000 5330290 1580234089.50 151.4960 60.0086 32.0000 1.9969 1.9979 418.5648 418.8217 0.0386 -1.0000 -1.0000 5330729 1580234089.60 151.4960 60.0086 32.0000 1.9956 1.9966 418.4295 418.6860 0.0384 -1.0000 -1.0000 5330799 1580234089.70 151.4960 60.0086 32.0000 1.9937 1.9947 418.8097 419.0656 0.0384 -1.0000 -1.0000 5330859 1580234089.80 151.4960 60.0086 32.0000 1.9964 1.9974 418.8274 419.0842 0.0385 -1.0000 -1.0000 5330919 1580234089.90 151.4960 60.0086 32.0000 1.9981 1.9991 418.9041 419.1610 0.0385 -1.0000 -1.0000 5330999 1580234090.00 151.4960 60.0086 32.0000 1.9962 1.9972 418.7123 418.9691 0.0385 -1.0000 -1.0000 5331349 1580234090.10 151.4960 60.0086 32.0000 1.9962 1.9972 418.5603 418.8162 0.0383 -1.0000 -1.0000 5331429 1580234090.20 151.4960 60.0086 32.0000 1.9959 1.9969 418.9357 419.1916 0.0383 -1.0000 -1.0000 5331489 1580234090.30 151.4960 60.0086 32.0000 1.9956 1.9966 418.9945 419.2508 0.0384 -1.0000 -1.0000 5331549 1580234090.40 151.4960 60.0086 32.0000 1.9958 1.9968 419.0945 419.3514 0.0384 -1.0000 -1.0000 5331639 1580234090.50 151.4960 60.0086 32.0000 1.9979 1.9989 418.8411 419.0975 0.0385 -1.0000 -1.0000 5331699 1580234090.60 151.4439 60.0086 32.0000 1.9971 1.9981 418.5598 418.8174 0.0386 -1.0000 -1.0000 5331759 1580234090.70 151.4439 60.0086 32.0000 1.9964 1.9974 418.5861 418.8429 0.0385 -1.0000 -1.0000 5331839 1580234090.80 151.4439 60.0086 32.0000 1.9957 1.9967 418.8163 419.0725 0.0384 -1.0000 -1.0000 5331899 1580234090.90 151.4439 60.0086 32.0000 1.9946 1.9956 419.0945 419.3514 0.0385 -1.0000 -1.0000 5331959 1580234091.00 151.4439 60.0086 32.0000 1.9967 1.9977 418.8255 419.0828 0.0386 -1.0000 -1.0000 5332039 1580234091.10 151.4439 60.0086 32.0000 1.9961 1.9971 418.6935 418.9508 0.0385 -1.0000 -1.0000 5332099 1580234091.20 151.5598 60.0086 32.0000 1.9964 1.9974 418.5487 418.8051 0.0384 -1.0000 -1.0000 5332169 1580234091.30 151.5598 60.0086 32.0000 1.9966 1.9976 418.6396 418.8955 0.0384 -1.0000 -1.0000 5332239 1580234091.40 151.5598 60.0086 32.0000 1.9945 1.9955 418.9545 419.2114 0.0385 -1.0000 -1.0000 5332299 1580234091.50 151.5598 60.0086 32.0000 1.9946 1.9956 418.9400 419.1979 0.0387 -1.0000 -1.0000 5332368 1580234091.60 151.5598 60.0086 32.0000 1.9945 1.9956 418.8466 419.1042 0.0385 -1.0000 -1.0000 5332568 1580234091.70 151.5477 60.0086 32.0000 1.9946 1.9956 418.8452 419.1020 0.0385 -1.0000 -1.0000 5332628 1580234091.80 151.5325 60.0086 32.0000 1.9958 1.9968 418.5828 418.8398 0.0385 -1.0000 -1.0000 5332688 1580234091.90 151.5325 60.0086 32.0000 1.9958 1.9968 418.6199 418.8773 0.0387 -1.0000 -1.0000 5332758 1580234092.00 151.5325 60.0086 32.0000 1.9952 1.9962 418.9082 419.1667 0.0387 -1.0000 -1.0000 5332828 1580234092.10 151.5325 60.0086 32.0000 1.9955 1.9965 418.9662 419.2238 0.0386 -1.0000 -1.0000 5333048 1580234092.20 151.5325 60.0086 32.0000 1.9942 1.9952 418.8598 419.1175 0.0386 -1.0000 -1.0000 5333108 1580234092.30 151.7158 60.0086 32.0000 1.9955 1.9965 418.5454 418.8026 0.0386 -1.0000 -1.0000 5333168 1580234092.40 151.7170 60.0086 32.0000 1.9981 1.9991 418.4854 418.7426 0.0385 -1.0000 -1.0000 5333248 1580234092.50 151.7170 60.0086 32.0000 1.9977 1.9987 418.5583 418.8156 0.0385 -1.0000 -1.0000 5333318 1580234092.60 151.7170 60.0086 32.0000 1.9969 1.9979 418.7235 418.9805 0.0385 -1.0000 -1.0000 5333558 1580234092.70 151.7170 60.0086 32.0000 1.9965 1.9975 419.1565 419.4137 0.0385 -1.0000 -1.0000 5333628 1580234092.80 151.7170 60.0086 32.0000 1.9959 1.9969 418.8941 419.1511 0.0386 -1.0000 -1.0000 5333688 1580234092.90 151.7170 60.0086 32.0000 1.9974 1.9984 418.6907 418.9474 0.0384 -1.0000 -1.0000 5333758 1580234093.00 151.7028 60.0086 32.0000 1.9971 1.9981 418.6350 418.8931 0.0386 -1.0000 -1.0000 5333828 1580234093.10 151.7028 60.0086 32.0000 1.9965 1.9975 419.0808 419.3380 0.0385 -1.0000 -1.0000 5334257 1580234093.20 151.7028 60.0086 32.0000 1.9950 1.9960 419.1266 419.3847 0.0387 -1.0000 -1.0000 5334318 1580234093.30 151.7028 60.0086 32.0000 1.9966 1.9976 418.9051 419.1617 0.0384 -1.0000 -1.0000 5334398 1580234093.40 151.7028 60.0086 32.0000 1.9959 1.9969 418.6313 418.8874 0.0385 -1.0000 -1.0000 5334457 1580234093.50 151.4093 60.0086 32.0000 1.9956 1.9966 418.8726 419.1305 0.0386 -1.0000 -1.0000 5334517 1580234093.60 151.4093 60.0086 32.0000 1.9952 1.9962 419.0612 419.3185 0.0385 -1.0000 -1.0000 5334857 1580234093.70 151.4093 60.0086 32.0000 1.9954 1.9965 419.0088 419.2659 0.0385 -1.0000 -1.0000 5334917 1580234093.80 151.4093 60.0086 32.0000 1.9968 1.9978 418.7338 418.9917 0.0386 -1.0000 -1.0000 5334977 1580234093.90 151.4093 60.0086 32.0000 1.9969 1.9979 418.5056 418.7635 0.0386 -1.0000 -1.0000 5335057 1580234094.00 151.4093 60.0086 32.0000 1.9979 1.9989 418.6367 418.8937 0.0385 -1.0000 -1.0000 5335117 1580234094.10 151.5000 60.0086 32.0000 1.9957 1.9967 418.6782 418.9357 0.0386 -1.0000 -1.0000 5335257 1580234094.20 151.5000 60.0086 32.0000 1.9944 1.9954 418.8383 419.0964 0.0386 -1.0000 -1.0000 5335317 1580234094.30 151.5000 60.0086 32.0000 1.9962 1.9972 419.0465 419.3038 0.0386 -1.0000 -1.0000 5335387 1580234094.40 151.5000 60.0086 32.0000 1.9933 1.9943 418.9197 419.1785 0.0388 -1.0000 -1.0000 5335457 1580234094.50 151.5000 60.0086 32.0000 1.9953 1.9963 419.0001 419.2587 0.0388 -1.0000 -1.0000 5335527 1580234094.60 151.5000 60.0086 32.0000 1.9967 1.9977 418.8809 419.1399 0.0387 -1.0000 -1.0000 5335587 1580234094.70 151.3858 60.0047 32.0000 1.9955 1.9966 418.7690 419.0267 0.0386 -1.0000 -1.0000 5335667 1580234094.80 151.3858 60.0047 32.0000 1.9953 1.9963 418.8117 419.0689 0.0385 -1.0000 -1.0000 5335727 1580234094.90 151.3858 60.0047 32.0000 1.9944 1.9954 418.7626 419.0195 0.0385 -1.0000 -1.0000 5335787 1580234095.00 151.3858 60.0047 32.0000 1.9950 1.9960 418.7487 419.0052 0.0384 -1.0000 -1.0000 5335857 1580234095.10 151.3858 60.0047 32.0000 1.9952 1.9962 418.5614 418.8179 0.0385 -1.0000 -1.0000 5335927 1580234095.20 151.3858 60.0047 32.0000 1.9951 1.9961 418.6794 418.9375 0.0388 -1.0000 -1.0000 5335987 1580234095.30 151.3258 60.0047 32.0000 1.9945 1.9955 418.6681 418.9262 0.0386 -1.0000 -1.0000 5336056 1580234095.40 151.3258 60.0047 32.0000 1.9948 1.9958 418.9308 419.1881 0.0385 -1.0000 -1.0000 5336117 1580234095.50 151.3258 60.0047 32.0000 1.9958 1.9968 418.9610 419.2168 0.0383 -1.0000 -1.0000 5336187 1580234095.60 151.3258 60.0047 32.0000 1.9951 1.9961 419.0128 419.2694 0.0384 -1.0000 -1.0000 5336256 1580234095.70 151.3258 60.0047 32.0000 1.9947 1.9957 418.8660 419.1223 0.0384 -1.0000 -1.0000 5336546 1580234095.80 151.4332 60.0047 32.0000 1.9949 1.9959 418.7186 418.9757 0.0386 -1.0000 -1.0000 5336616 1580234095.90 151.4332 60.0047 32.0000 1.9976 1.9986 418.4631 418.7204 0.0386 -1.0000 -1.0000 5336686 1580234096.00 151.4332 60.0047 32.0000 1.9968 1.9978 418.6164 418.8733 0.0385 -1.0000 -1.0000 5336746 1580234096.10 151.4332 60.0047 32.0000 1.9954 1.9964 418.8830 419.1405 0.0386 -1.0000 -1.0000 5336826 1580234096.20 151.4332 60.0047 32.0000 1.9957 1.9968 419.0142 419.2727 0.0386 -1.0000 -1.0000 5337056 1580234096.30 151.4332 60.0047 32.0000 1.9956 1.9966 419.0852 419.3432 0.0387 -1.0000 -1.0000 5337116 1580234096.40 151.3413 60.0047 32.0000 1.9968 1.9978 418.7204 418.9778 0.0385 -1.0000 -1.0000 5337186 1580234096.50 151.2742 60.0047 32.0000 1.9965 1.9975 418.5383 418.7949 0.0386 -1.0000 -1.0000 5337246 1580234096.60 151.2742 60.0047 32.0000 1.9960 1.9970 418.5903 418.8491 0.0388 -1.0000 -1.0000 5337316 1580234096.70 151.2742 60.0047 32.0000 1.9939 1.9949 418.6670 418.9248 0.0386 -1.0000 -1.0000 5337556 1580234096.80 151.2742 60.0047 32.0000 1.9933 1.9943 418.8983 419.1565 0.0386 -1.0000 -1.0000 5337616 1580234096.90 151.2742 60.0047 32.0000 1.9943 1.9953 418.9262 419.1842 0.0387 -1.0000 -1.0000 5337686 1580234097.00 151.5377 60.0047 32.0000 1.9951 1.9961 418.8541 419.1117 0.0386 -1.0000 -1.0000 5337756 1580234097.10 151.5377 60.0047 32.0000 1.9969 1.9979 418.8771 419.1344 0.0385 -1.0000 -1.0000 5337826 1580234097.20 151.5377 60.0047 32.0000 1.9949 1.9959 419.1625 419.4200 0.0386 -1.0000 -1.0000 5338065 1580234097.30 151.5377 60.0047 32.0000 1.9953 1.9963 419.0526 419.3120 0.0387 -1.0000 -1.0000 5338135 1580234097.40 151.5377 60.0047 32.0000 1.9945 1.9955 419.0018 419.2594 0.0386 -1.0000 -1.0000 5338206 1580234097.50 151.5355 60.0047 32.0000 1.9960 1.9970 418.6256 418.8827 0.0385 -1.0000 -1.0000 5338265 1580234097.60 151.5350 60.0047 32.0000 1.9955 1.9965 418.6591 418.9166 0.0386 -1.0000 -1.0000 5338335 1580234097.70 151.5350 60.0047 32.0000 1.9948 1.9958 418.5920 418.8493 0.0386 -1.0000 -1.0000 5339225 1580234097.80 151.5350 60.0047 32.0000 1.9961 1.9971 418.6842 418.9424 0.0387 -1.0000 -1.0000 5339285 1580234097.90 151.5350 60.0047 32.0000 1.9947 1.9957 418.7846 419.0435 0.0388 -1.0000 -1.0000 5339355 1580234098.00 151.5350 60.0047 32.0000 1.9937 1.9947 418.9269 419.1853 0.0387 -1.0000 -1.0000 5339425 1580234098.10 151.5763 60.0047 32.0000 1.9947 1.9957 418.8621 419.1203 0.0386 -1.0000 -1.0000 5339495 1580234098.20 151.5763 60.0047 32.0000 1.9951 1.9961 418.9165 419.1738 0.0386 -1.0000 -1.0000 5339565 1580234098.30 151.5763 60.0047 32.0000 1.9957 1.9967 418.8674 419.1250 0.0386 -1.0000 -1.0000 5339625 1580234098.40 151.5763 60.0047 32.0000 1.9941 1.9951 418.9955 419.2539 0.0387 -1.0000 -1.0000 5339705 1580234098.50 151.5763 60.0047 32.0000 1.9935 1.9945 418.8250 419.0836 0.0387 -1.0000 -1.0000 5339765 1580234098.60 151.5755 60.0047 32.0000 1.9960 1.9970 418.5842 418.8427 0.0388 -1.0000 -1.0000 5339825 1580234098.70 151.4961 60.0047 32.0000 1.9956 1.9966 418.8121 419.0698 0.0386 -1.0000 -1.0000 5339895 1580234098.80 151.4961 60.0047 32.0000 1.9966 1.9977 418.6833 418.9412 0.0386 -1.0000 -1.0000 5339974 1580234098.90 151.4961 60.0047 32.0000 1.9953 1.9963 418.8542 419.1123 0.0387 -1.0000 -1.0000 5340034 1580234099.00 151.4961 60.0047 32.0000 1.9950 1.9960 418.9269 419.1855 0.0387 -1.0000 -1.0000 5340104 1580234099.10 151.4961 60.0047 32.0000 1.9935 1.9945 418.8905 419.1483 0.0386 -1.0000 -1.0000 5340175 1580234099.20 151.4271 60.0033 32.0000 1.9939 1.9949 418.9317 419.1896 0.0387 -1.0000 -1.0000 5340234 1580234099.30 151.4195 60.0032 32.0000 1.9938 1.9948 418.8014 419.0599 0.0387 -1.0000 -1.0000 5340304 1580234099.40 151.4195 60.0032 32.0000 1.9936 1.9946 418.7594 419.0174 0.0387 -1.0000 -1.0000 5340374 1580234099.50 151.4195 60.0032 32.0000 1.9954 1.9965 418.9026 419.1609 0.0385 -1.0000 -1.0000 5340434 1580234099.60 151.4195 60.0032 32.0000 1.9957 1.9967 418.9847 419.2415 0.0386 -1.0000 -1.0000 5340504 1580234099.70 151.4195 60.0032 32.0000 1.9959 1.9969 418.7061 418.9644 0.0387 -1.0000 -1.0000 5340574 1580234099.80 151.4614 60.0032 32.0000 1.9967 1.9977 418.5742 418.8314 0.0386 -1.0000 -1.0000 5340634 1580234099.90 151.4614 60.0032 32.0000 1.9966 1.9976 418.8688 419.1271 0.0387 -1.0000 -1.0000 5340704 1580234100.00 151.4614 60.0032 32.0000 1.9952 1.9962 418.9033 419.1619 0.0388 -1.0000 -1.0000 5340764 1580234100.10 151.4614 60.0032 32.0000 1.9962 1.9972 418.7953 419.0548 0.0388 -1.0000 -1.0000 5340844 1580234100.20 151.4614 60.0032 32.0000 1.9967 1.9977 418.9106 419.1684 0.0386 -1.0000 -1.0000 5340904 1580234100.30 151.4614 60.0032 32.0000 1.9953 1.9963 418.8166 419.0736 0.0386 -1.0000 -1.0000 5341314 1580234100.40 151.4614 60.0032 32.0000 1.9976 1.9986 418.6755 418.9338 0.0387 -1.0000 -1.0000 5341394 1580234100.50 151.4718 60.0032 32.0000 1.9963 1.9974 418.6100 418.8685 0.0388 -1.0000 -1.0000 5341454 1580234100.60 151.5700 60.0032 32.0000 1.9960 1.9970 418.5979 418.8561 0.0387 -1.0000 -1.0000 5341514 1580234100.70 151.5700 60.0032 32.0000 1.9983 1.9994 418.5817 418.8394 0.0386 -1.0000 -1.0000 5341594 1580234100.80 151.5700 60.0032 32.0000 1.9951 1.9962 418.9400 419.1986 0.0387 -1.0000 -1.0000 5341814 1580234100.90 151.5700 60.0032 32.0000 1.9954 1.9964 419.0087 419.2658 0.0386 -1.0000 -1.0000 5341873 1580234101.00 151.5700 60.0032 32.0000 1.9961 1.9971 418.9143 419.1736 0.0389 -1.0000 -1.0000 5341943 1580234101.10 151.5700 60.0032 32.0000 1.9956 1.9966 418.6187 418.8767 0.0387 -1.0000 -1.0000 5342014 1580234101.20 151.4084 60.0032 32.0000 1.9956 1.9966 418.5765 418.8343 0.0386 -1.0000 -1.0000 5342073 1580234101.30 151.4084 60.0032 32.0000 1.9971 1.9982 418.6178 418.8759 0.0388 -1.0000 -1.0000 5342313 1580234101.40 151.4084 60.0032 32.0000 1.9953 1.9963 418.6287 418.8878 0.0388 -1.0000 -1.0000 5342383 1580234101.50 151.4084 60.0032 32.0000 1.9962 1.9972 418.9204 419.1790 0.0388 -1.0000 -1.0000 5342443 1580234101.60 151.4084 60.0032 32.0000 1.9948 1.9958 418.9329 419.1904 0.0386 -1.0000 -1.0000 5342513 1580234101.70 151.4087 60.0032 32.0000 1.9955 1.9965 418.8689 419.1273 0.0387 -1.0000 -1.0000 5342573 1580234101.80 151.4114 60.0032 32.0000 1.9961 1.9971 418.8082 419.0672 0.0389 -1.0000 -1.0000 5342773 1580234101.90 151.4114 60.0032 32.0000 1.9971 1.9981 418.5390 418.7966 0.0386 -1.0000 -1.0000 5342843 1580234102.00 151.4114 60.0032 32.0000 1.9966 1.9976 418.8378 419.0959 0.0387 -1.0000 -1.0000 5342913 1580234102.10 151.4114 60.0032 32.0000 1.9953 1.9963 418.9766 419.2353 0.0388 -1.0000 -1.0000 5342983 1580234102.20 151.4114 60.0032 32.0000 1.9955 1.9965 419.0923 419.3507 0.0387 -1.0000 -1.0000 5343043 1580234102.30 151.5078 60.0032 32.0000 1.9954 1.9964 418.7001 418.9586 0.0388 -1.0000 -1.0000 5343103 1580234102.40 151.5078 60.0032 32.0000 1.9958 1.9968 418.5432 418.8008 0.0386 -1.0000 -1.0000 5343243 1580234102.50 151.5078 60.0032 32.0000 1.9971 1.9981 418.6282 418.8868 0.0387 -1.0000 -1.0000 5343303 1580234102.60 151.5078 60.0032 32.0000 1.9968 1.9978 418.6425 418.9013 0.0388 -1.0000 -1.0000 5343373 1580234102.70 151.5078 60.0032 32.0000 1.9947 1.9957 418.5221 418.7817 0.0389 -1.0000 -1.0000 5343443 1580234102.80 151.4185 60.0032 32.0000 1.9958 1.9968 418.6859 418.9447 0.0387 -1.0000 -1.0000 5343503 1580234102.90 151.3157 60.0032 32.0000 1.9950 1.9960 418.9118 419.1698 0.0387 -1.0000 -1.0000 5344002 1580234103.00 151.3157 60.0032 32.0000 1.9946 1.9956 418.8124 419.0702 0.0386 -1.0000 -1.0000 5344072 1580234103.10 151.3157 60.0032 32.0000 1.9959 1.9969 418.6970 418.9557 0.0387 -1.0000 -1.0000 5344142 1580234103.20 151.3157 60.0032 32.0000 1.9971 1.9981 418.6275 418.8849 0.0385 -1.0000 -1.0000 5344202 1580234103.30 151.3157 60.0032 32.0000 1.9960 1.9970 418.5725 418.8295 0.0386 -1.0000 -1.0000 5344272 1580234103.40 151.3209 60.0032 32.0000 1.9971 1.9981 418.6611 418.9193 0.0387 -1.0000 -1.0000 5344332 1580234103.50 151.3209 60.0032 32.0000 1.9973 1.9983 419.0147 419.2728 0.0386 -1.0000 -1.0000 5344412 1580234103.60 151.3209 60.0032 32.0000 1.9954 1.9964 419.0290 419.2874 0.0387 -1.0000 -1.0000 5344482 1580234103.70 151.3209 60.0032 32.0000 1.9927 1.9937 418.9141 419.1722 0.0387 -1.0000 -1.0000 5344542 1580234103.80 151.3209 60.0032 32.0000 1.9954 1.9964 418.8195 419.0772 0.0386 -1.0000 -1.0000 5344682 1580234103.90 151.3209 60.0032 32.0000 1.9953 1.9963 418.7148 418.9740 0.0388 -1.0000 -1.0000 5344752 1580234104.00 151.3851 60.0032 32.0000 1.9956 1.9966 418.8380 419.0964 0.0388 -1.0000 -1.0000 5344812 1580234104.10 151.3929 60.0032 32.0000 1.9951 1.9961 418.6539 418.9127 0.0388 -1.0000 -1.0000 5344892 1580234104.20 151.3929 60.0032 32.0000 1.9944 1.9954 418.6520 418.9104 0.0387 -1.0000 -1.0000 5344962 1580234104.30 151.3929 60.0032 32.0000 1.9950 1.9961 418.5167 418.7744 0.0386 -1.0000 -1.0000 5345022 1580234104.40 151.3929 60.0032 32.0000 1.9953 1.9964 418.5690 418.8279 0.0388 -1.0000 -1.0000 5345092 1580234104.50 151.3929 60.0032 32.0000 1.9957 1.9967 418.5297 418.7870 0.0385 -1.0000 -1.0000 5345152 1580234104.60 151.4897 60.0032 32.0000 1.9958 1.9968 418.4231 418.6803 0.0386 -1.0000 -1.0000 5345222 1580234104.70 151.4897 60.0032 32.0000 1.9962 1.9973 418.4575 418.7151 0.0387 -1.0000 -1.0000 5345292 1580234104.80 151.4897 60.0032 32.0000 1.9954 1.9964 418.8105 419.0688 0.0386 -1.0000 -1.0000 5345352 1580234104.90 151.4897 60.0032 32.0000 1.9952 1.9962 418.9264 419.1848 0.0387 -1.0000 -1.0000 5345981 1580234105.00 151.4897 60.0032 32.0000 1.9955 1.9965 418.8182 419.0760 0.0387 -1.0000 -1.0000 5346051 1580234105.10 151.7759 60.0034 32.0000 1.9956 1.9967 418.9740 419.2318 0.0385 -1.0000 -1.0000 5346121 1580234105.20 151.7759 60.0034 32.0000 1.9963 1.9973 418.6018 418.8596 0.0387 -1.0000 -1.0000 5346181 1580234105.30 151.7759 60.0034 32.0000 1.9974 1.9985 418.5036 418.7620 0.0387 -1.0000 -1.0000 5346261 1580234105.40 151.7759 60.0034 32.0000 1.9967 1.9977 418.5318 418.7904 0.0389 -1.0000 -1.0000 5346321 1580234105.50 151.7759 60.0034 32.0000 1.9964 1.9974 418.8005 419.0593 0.0387 -1.0000 -1.0000 5346381 1580234105.60 151.7759 60.0034 32.0000 1.9963 1.9973 419.0677 419.3263 0.0387 -1.0000 -1.0000 5346451 1580234105.70 151.6496 60.0034 32.0000 1.9961 1.9971 418.9796 419.2376 0.0386 -1.0000 -1.0000 5346521 1580234105.80 151.5191 60.0034 32.0000 1.9951 1.9961 418.7520 419.0107 0.0388 -1.0000 -1.0000 5346581 1580234105.90 151.5191 60.0034 32.0000 1.9963 1.9973 418.7630 419.0224 0.0388 -1.0000 -1.0000 5346821 1580234106.00 151.5191 60.0034 32.0000 1.9956 1.9967 418.6147 418.8735 0.0388 -1.0000 -1.0000 5346881 1580234106.10 151.5191 60.0034 32.0000 1.9964 1.9975 418.5544 418.8139 0.0389 -1.0000 -1.0000 5346951 1580234106.20 151.5191 60.0034 32.0000 1.9953 1.9964 418.5839 418.8436 0.0389 -1.0000 -1.0000 5347021 1580234106.30 151.2491 60.0034 32.0000 1.9946 1.9956 418.5747 418.8333 0.0388 -1.0000 -1.0000 5347081 1580234106.40 151.2400 60.0034 32.0000 1.9954 1.9964 418.5888 418.8484 0.0388 -1.0000 -1.0000 5347501 1580234106.50 151.2400 60.0034 32.0000 1.9945 1.9955 418.6242 418.8830 0.0388 -1.0000 -1.0000 5347560 1580234106.60 151.2400 60.0034 32.0000 1.9940 1.9950 418.6633 418.9209 0.0387 -1.0000 -1.0000 5347640 1580234106.70 151.2400 60.0034 32.0000 1.9952 1.9962 418.6388 418.8976 0.0388 -1.0000 -1.0000 5347711 1580234106.80 151.4963 60.0034 32.0000 1.9944 1.9954 418.7521 419.0105 0.0387 -1.0000 -1.0000 5347780 1580234106.90 151.6764 60.0034 32.0000 1.9953 1.9963 418.9960 419.2547 0.0387 -1.0000 -1.0000 5347840 1580234107.00 151.6764 60.0034 32.0000 1.9953 1.9963 418.8560 419.1148 0.0388 -1.0000 -1.0000 5348040 1580234107.10 151.6764 60.0034 32.0000 1.9965 1.9975 418.9430 419.2020 0.0388 -1.0000 -1.0000 5348100 1580234107.20 151.6764 60.0034 32.0000 1.9979 1.9989 418.7703 419.0287 0.0387 -1.0000 -1.0000 5348160 1580234107.30 151.6764 60.0034 32.0000 1.9972 1.9982 418.7337 418.9918 0.0386 -1.0000 -1.0000 5348240 1580234107.40 151.4496 60.0034 32.0000 1.9967 1.9977 418.5562 418.8148 0.0388 -1.0000 -1.0000 5348300 1580234107.50 151.4496 60.0034 32.0000 1.9978 1.9989 418.8776 419.1361 0.0388 -1.0000 -1.0000 5348540 1580234107.60 151.4496 60.0034 32.0000 1.9959 1.9969 418.8314 419.0903 0.0387 -1.0000 -1.0000 5348610 1580234107.70 151.4496 60.0034 32.0000 1.9937 1.9948 418.7344 418.9931 0.0387 -1.0000 -1.0000 5348680 1580234107.80 151.4496 60.0034 32.0000 1.9933 1.9943 418.8370 419.0958 0.0388 -1.0000 -1.0000 5348740 1580234107.90 151.4496 60.0034 32.0000 1.9937 1.9947 418.8678 419.1269 0.0388 -1.0000 -1.0000 5348810 1580234108.00 151.4629 60.0034 32.0000 1.9944 1.9954 418.8017 419.0609 0.0388 -1.0000 -1.0000 5349000 1580234108.10 151.4629 60.0034 32.0000 1.9965 1.9976 418.8719 419.1297 0.0386 -1.0000 -1.0000 5349070 1580234108.20 151.4629 60.0034 32.0000 1.9959 1.9969 418.7906 419.0487 0.0388 -1.0000 -1.0000 5349140 1580234108.30 151.4629 60.0034 32.0000 1.9971 1.9981 418.6084 418.8677 0.0387 -1.0000 -1.0000 5349200 1580234108.40 151.4629 60.0034 32.0000 1.9981 1.9991 418.4917 418.7491 0.0387 -1.0000 -1.0000 5349270 1580234108.50 151.4976 60.0034 32.0000 1.9959 1.9969 418.8919 419.1502 0.0387 -1.0000 -1.0000 5349330 1580234108.60 151.5120 60.0034 32.0000 1.9952 1.9962 418.9801 419.2385 0.0388 -1.0000 -1.0000 5349389 1580234108.70 151.5120 60.0034 32.0000 1.9941 1.9951 418.8824 419.1419 0.0389 -1.0000 -1.0000 5349470 1580234108.80 151.5120 60.0034 32.0000 1.9946 1.9956 418.8359 419.0941 0.0387 -1.0000 -1.0000 5349529 1580234108.90 151.5120 60.0034 32.0000 1.9951 1.9961 418.7199 418.9778 0.0386 -1.0000 -1.0000 5349590 1580234109.00 151.5120 60.0034 32.0000 1.9948 1.9958 418.7610 419.0185 0.0386 -1.0000 -1.0000 5349789 1580234109.10 151.3939 60.0034 32.0000 1.9964 1.9974 418.7529 419.0117 0.0388 -1.0000 -1.0000 5349849 1580234109.20 151.3939 60.0034 32.0000 1.9960 1.9971 418.4932 418.7520 0.0388 -1.0000 -1.0000 5349909 1580234109.30 151.3939 60.0034 32.0000 1.9959 1.9970 418.5582 418.8165 0.0388 -1.0000 -1.0000 5349989 1580234109.40 151.3939 60.0034 32.0000 1.9963 1.9973 418.5964 418.8565 0.0388 -1.0000 -1.0000 5350049 1580234109.50 151.3939 60.0034 32.0000 1.9954 1.9964 418.5631 418.8205 0.0386 -1.0000 -1.0000 5350489 1580234109.60 151.3771 60.0046 32.0000 1.9955 1.9965 418.8758 419.1338 0.0388 -1.0000 -1.0000 5350559 1580234109.70 151.3733 60.0048 32.0000 1.9962 1.9972 418.8758 419.1350 0.0387 -1.0000 -1.0000 5350619 1580234109.80 151.3733 60.0048 32.0000 1.9947 1.9957 418.7534 419.0131 0.0390 -1.0000 -1.0000 5350679 1580234109.90 151.3733 60.0048 32.0000 1.9964 1.9974 418.8059 419.0646 0.0387 -1.0000 -1.0000 5350759 1580234110.00 151.3733 60.0048 32.0000 1.9948 1.9958 418.7107 418.9689 0.0387 -1.0000 -1.0000 5351129 1580234110.10 151.3733 60.0048 32.0000 1.9949 1.9960 418.8244 419.0835 0.0388 -1.0000 -1.0000 5351209 1580234110.20 151.3733 60.0048 32.0000 1.9975 1.9985 418.7844 419.0437 0.0388 -1.0000 -1.0000 5351268 1580234110.30 151.5963 60.0048 32.0000 1.9981 1.9991 418.6481 418.9061 0.0386 -1.0000 -1.0000 5351328 1580234110.40 151.6856 60.0048 32.0000 1.9971 1.9981 418.6353 418.8940 0.0388 -1.0000 -1.0000 5351409 1580234110.50 151.6856 60.0048 32.0000 1.9972 1.9982 418.7504 419.0089 0.0387 -1.0000 -1.0000 5351748 1580234110.60 151.6856 60.0048 32.0000 1.9953 1.9963 419.0396 419.2985 0.0388 -1.0000 -1.0000 5351808 1580234110.70 151.6856 60.0048 32.0000 1.9952 1.9963 418.6152 418.8733 0.0387 -1.0000 -1.0000 5351888 1580234110.80 151.6856 60.0048 32.0000 1.9955 1.9966 418.5360 418.7941 0.0386 -1.0000 -1.0000 5351948 1580234110.90 151.4281 60.0048 32.0000 1.9968 1.9978 418.6411 418.8992 0.0387 -1.0000 -1.0000 5352008 1580234111.00 151.4281 60.0048 32.0000 1.9972 1.9982 418.7250 418.9836 0.0387 -1.0000 -1.0000 5352078 1580234111.10 151.4281 60.0048 32.0000 1.9952 1.9962 418.8068 419.0661 0.0389 -1.0000 -1.0000 5352268 1580234111.20 151.4281 60.0048 32.0000 1.9952 1.9962 418.9414 419.1995 0.0387 -1.0000 -1.0000 5352328 1580234111.30 151.4281 60.0048 32.0000 1.9955 1.9965 418.9571 419.2160 0.0388 -1.0000 -1.0000 5352408 1580234111.40 151.4281 60.0048 32.0000 1.9953 1.9963 418.8788 419.1380 0.0389 -1.0000 -1.0000 5352468 1580234111.50 151.4206 60.0048 32.0000 1.9961 1.9971 418.6761 418.9355 0.0388 -1.0000 -1.0000 5352528 1580234111.60 151.3611 60.0048 32.0000 1.9952 1.9962 418.4349 418.6931 0.0387 -1.0000 -1.0000 5352608 1580234111.70 151.3611 60.0048 32.0000 1.9966 1.9976 418.3868 418.6452 0.0387 -1.0000 -1.0000 5352668 1580234111.80 151.3611 60.0048 32.0000 1.9953 1.9963 418.9353 419.1927 0.0386 -1.0000 -1.0000 5352728 1580234111.90 151.3611 60.0048 32.0000 1.9947 1.9957 419.0409 419.2984 0.0386 -1.0000 -1.0000 5352798 1580234112.00 151.3611 60.0048 32.0000 1.9953 1.9963 418.9471 419.2058 0.0388 -1.0000 -1.0000 5352868 1580234112.10 151.3412 60.0048 32.0000 1.9963 1.9973 418.8687 419.1280 0.0389 -1.0000 -1.0000 5352998 1580234112.20 151.3392 60.0048 32.0000 1.9955 1.9965 418.7200 418.9789 0.0387 -1.0000 -1.0000 5353058 1580234112.30 151.3392 60.0048 32.0000 1.9953 1.9963 418.6810 418.9397 0.0388 -1.0000 -1.0000 5353127 1580234112.40 151.3392 60.0048 32.0000 1.9948 1.9958 418.7224 418.9805 0.0387 -1.0000 -1.0000 5353198 1580234112.50 151.3392 60.0048 32.0000 1.9955 1.9965 418.6906 418.9492 0.0388 -1.0000 -1.0000 5353257 1580234112.60 151.3392 60.0048 32.0000 1.9948 1.9959 418.5158 418.7751 0.0389 -1.0000 -1.0000 5353547 1580234112.70 151.5904 60.0048 32.0000 1.9963 1.9973 418.5977 418.8561 0.0387 -1.0000 -1.0000 5353617 1580234112.80 151.5904 60.0048 32.0000 1.9962 1.9972 418.5934 418.8509 0.0386 -1.0000 -1.0000 5353677 1580234112.90 151.5904 60.0048 32.0000 1.9952 1.9962 418.6782 418.9362 0.0387 -1.0000 -1.0000 5353737 1580234113.00 151.5904 60.0048 32.0000 1.9952 1.9962 418.7210 418.9787 0.0386 -1.0000 -1.0000 5353817 1580234113.10 151.5904 60.0048 32.0000 1.9946 1.9956 418.8068 419.0649 0.0387 -1.0000 -1.0000 5354057 1580234113.20 151.5904 60.0048 32.0000 1.9938 1.9948 418.9724 419.2306 0.0387 -1.0000 -1.0000 5354127 1580234113.30 151.7219 60.0048 32.0000 1.9941 1.9952 418.9643 419.2231 0.0387 -1.0000 -1.0000 5354197 1580234113.40 151.7219 60.0048 32.0000 1.9935 1.9946 418.8839 419.1418 0.0386 -1.0000 -1.0000 5354257 1580234113.50 151.7219 60.0048 32.0000 1.9975 1.9985 418.7256 418.9843 0.0388 -1.0000 -1.0000 5354317 1580234113.60 151.7219 60.0048 32.0000 1.9972 1.9982 418.5647 418.8226 0.0387 -1.0000 -1.0000 5354827 1580234113.70 151.7219 60.0048 32.0000 1.9966 1.9976 418.5342 418.7924 0.0387 -1.0000 -1.0000 5354887 1580234113.80 151.7637 60.0048 32.0000 1.9951 1.9961 418.4852 418.7430 0.0387 -1.0000 -1.0000 5354947 1580234113.90 151.7861 60.0048 32.0000 1.9943 1.9953 418.5844 418.8425 0.0387 -1.0000 -1.0000 5355046 1580234114.00 151.7861 60.0048 32.0000 1.9947 1.9957 419.0277 419.2864 0.0388 -1.0000 -1.0000 5355106 1580234114.10 151.7861 60.0048 32.0000 1.9956 1.9966 418.9730 419.2319 0.0388 -1.0000 -1.0000 5355246 1580234114.20 151.7861 60.0048 32.0000 1.9968 1.9978 418.9692 419.2289 0.0388 -1.0000 -1.0000 5355307 1580234114.30 151.7861 60.0048 32.0000 1.9967 1.9977 418.6066 418.8646 0.0387 -1.0000 -1.0000 5355366 1580234114.40 151.7025 60.0048 32.0000 1.9966 1.9977 418.5795 418.8373 0.0386 -1.0000 -1.0000 5355436 1580234114.50 151.7025 60.0048 32.0000 1.9952 1.9962 418.6564 418.9137 0.0385 -1.0000 -1.0000 5355506 1580234114.60 151.7025 60.0048 32.0000 1.9951 1.9961 418.9879 419.2461 0.0387 -1.0000 -1.0000 5355566 1580234114.70 151.7025 60.0048 32.0000 1.9949 1.9959 419.0067 419.2649 0.0386 -1.0000 -1.0000 5355636 1580234114.80 151.7025 60.0048 32.0000 1.9974 1.9984 418.6697 418.9271 0.0385 -1.0000 -1.0000 5355706 1580234114.90 151.3472 60.0054 32.0000 1.9959 1.9969 418.5084 418.7659 0.0387 -1.0000 -1.0000 5355766 1580234115.00 151.3472 60.0054 32.0000 1.9952 1.9962 418.5017 418.7599 0.0387 -1.0000 -1.0000 5355836 1580234115.10 151.3472 60.0054 32.0000 1.9946 1.9957 418.9688 419.2269 0.0387 -1.0000 -1.0000 5355896 1580234115.20 151.3472 60.0054 32.0000 1.9934 1.9945 418.8504 419.1088 0.0387 -1.0000 -1.0000 5356286 1580234115.30 151.3472 60.0054 32.0000 1.9944 1.9954 418.8688 419.1262 0.0387 -1.0000 -1.0000 5356366 1580234115.40 151.3958 60.0054 32.0000 1.9969 1.9979 418.8345 419.0928 0.0388 -1.0000 -1.0000 5356426 1580234115.50 151.6171 60.0054 32.0000 1.9973 1.9984 418.7379 418.9965 0.0388 -1.0000 -1.0000 5356486 1580234115.60 151.6171 60.0054 32.0000 1.9979 1.9989 418.6830 418.9421 0.0388 -1.0000 -1.0000 5356556 1580234115.70 151.6171 60.0054 32.0000 1.9962 1.9972 418.4677 418.7260 0.0387 -1.0000 -1.0000 5356806 1580234115.80 151.6171 60.0054 32.0000 1.9944 1.9955 418.6617 418.9191 0.0386 -1.0000 -1.0000 5356866 1580234115.90 151.6171 60.0054 32.0000 1.9945 1.9955 418.8517 419.1105 0.0388 -1.0000 -1.0000 5356935 1580234116.00 151.6171 60.0054 32.0000 1.9944 1.9954 418.8709 419.1278 0.0385 -1.0000 -1.0000 5357006 1580234116.10 151.3744 60.0054 32.0000 1.9955 1.9965 418.9574 419.2165 0.0388 -1.0000 -1.0000 5357076 1580234116.20 151.3744 60.0054 32.0000 1.9954 1.9964 418.6207 418.8783 0.0385 -1.0000 -1.0000 5357315 1580234116.30 151.3744 60.0054 32.0000 1.9953 1.9963 418.4918 418.7499 0.0387 -1.0000 -1.0000 5357375 1580234116.40 151.3744 60.0054 32.0000 1.9956 1.9967 418.7015 418.9591 0.0386 -1.0000 -1.0000 5357445 1580234116.50 151.3744 60.0054 32.0000 1.9933 1.9943 418.8165 419.0745 0.0387 -1.0000 -1.0000 5357515 1580234116.60 151.3546 60.0054 32.0000 1.9937 1.9947 418.8264 419.0853 0.0388 -1.0000 -1.0000 5357575 1580234116.70 151.3323 60.0054 32.0000 1.9940 1.9950 418.8559 419.1137 0.0386 -1.0000 -1.0000 5357905 1580234116.80 151.3323 60.0054 32.0000 1.9942 1.9952 418.8007 419.0590 0.0387 -1.0000 -1.0000 5357965 1580234116.90 151.3323 60.0054 32.0000 1.9948 1.9959 418.6697 418.9274 0.0386 -1.0000 -1.0000 5358025 1580234117.00 151.3323 60.0054 32.0000 1.9938 1.9948 418.7481 419.0063 0.0388 -1.0000 -1.0000 5358095 1580234117.10 151.3323 60.0054 32.0000 1.9945 1.9955 418.6637 418.9222 0.0387 -1.0000 -1.0000 5358165 1580234117.20 151.3869 60.0054 32.0000 1.9945 1.9955 418.5188 418.7773 0.0388 -1.0000 -1.0000 5358295 1580234117.30 151.3869 60.0054 32.0000 1.9947 1.9957 418.6841 418.9427 0.0387 -1.0000 -1.0000 5358365 1580234117.40 151.3869 60.0054 32.0000 1.9938 1.9948 418.6869 418.9445 0.0386 -1.0000 -1.0000 5358465 1580234117.50 151.3869 60.0054 32.0000 1.9952 1.9962 418.7387 418.9973 0.0387 -1.0000 -1.0000 5358525 1580234117.60 151.3869 60.0054 32.0000 1.9963 1.9973 418.6787 418.9369 0.0387 -1.0000 -1.0000 5358595 1580234117.70 151.3869 60.0054 32.0000 1.9951 1.9961 418.7390 418.9967 0.0386 -1.0000 -1.0000 5358655 1580234117.80 151.6971 60.0054 32.0000 1.9963 1.9973 418.6448 418.9033 0.0387 -1.0000 -1.0000 5358725 1580234117.90 151.6971 60.0054 32.0000 1.9976 1.9986 418.5165 418.7739 0.0386 -1.0000 -1.0000 5358795 1580234118.00 151.6971 60.0054 32.0000 1.9958 1.9968 418.5512 418.8103 0.0389 -1.0000 -1.0000 5358855 1580234118.10 151.6971 60.0054 32.0000 1.9960 1.9970 418.6813 418.9397 0.0386 -1.0000 -1.0000 5358934 1580234118.20 151.6971 60.0054 32.0000 1.9948 1.9958 418.9546 419.2116 0.0385 -1.0000 -1.0000 5359324 1580234118.30 151.7014 60.0054 32.0000 1.9947 1.9957 418.9081 419.1669 0.0387 -1.0000 -1.0000 5359384 1580234118.40 151.7015 60.0054 32.0000 1.9970 1.9980 418.5994 418.8572 0.0386 -1.0000 -1.0000 5359454 1580234118.50 151.7015 60.0054 32.0000 1.9977 1.9987 418.6513 418.9094 0.0387 -1.0000 -1.0000 5359524 1580234118.60 151.7015 60.0054 32.0000 1.9968 1.9978 418.5955 418.8550 0.0389 -1.0000 -1.0000 5359584 1580234118.70 151.7015 60.0054 32.0000 1.9955 1.9965 418.7509 419.0102 0.0388 -1.0000 -1.0000 5359654 1580234118.80 151.6667 60.0054 32.0000 1.9956 1.9966 418.7539 419.0124 0.0387 -1.0000 -1.0000 5359734 1580234118.90 151.3536 60.0054 32.0000 1.9955 1.9965 418.8120 419.0699 0.0387 -1.0000 -1.0000 5359794 1580234119.00 151.3536 60.0054 32.0000 1.9941 1.9951 418.7697 419.0275 0.0386 -1.0000 -1.0000 5359864 1580234119.10 151.3536 60.0054 32.0000 1.9938 1.9948 418.7360 418.9932 0.0386 -1.0000 -1.0000 5359924 1580234119.20 151.3536 60.0054 32.0000 1.9923 1.9933 418.7973 419.0555 0.0386 -1.0000 -1.0000 5400004 1580234119.30 151.3536 60.0054 32.0000 1.9937 1.9947 418.7299 418.9879 0.0387 -1.0000 -1.0000 5400074 1580234119.40 151.3536 60.0054 32.0000 1.9941 1.9952 418.7812 419.0393 0.0387 -1.0000 -1.0000 5400144 1580234119.50 151.3536 60.0054 32.0000 1.9954 1.9964 418.6658 418.9244 0.0386 -1.0000 -1.0000 5400204 1580234119.60 151.3768 60.0039 32.0000 1.9949 1.9959 418.6350 418.8925 0.0386 -1.0000 -1.0000 5400274 1580234119.70 151.3768 60.0039 32.0000 1.9939 1.9949 418.5184 418.7764 0.0387 -1.0000 -1.0000 5400334 1580234119.80 151.3768 60.0039 32.0000 1.9944 1.9954 418.5816 418.8399 0.0387 -1.0000 -1.0000 5400534 1580234119.90 151.3768 60.0039 32.0000 1.9952 1.9962 418.4787 418.7379 0.0389 -1.0000 -1.0000 5400604 1580234120.00 151.3768 60.0039 32.0000 1.9964 1.9974 418.5585 418.8161 0.0386 -1.0000 -1.0000 5400674 1580234120.10 151.3768 60.0039 32.0000 1.9960 1.9970 418.6241 418.8823 0.0388 -1.0000 -1.0000 5400744 1580234120.20 151.3768 60.0039 32.0000 1.9965 1.9975 418.5060 418.7647 0.0388 -1.0000 -1.0000 5400804 1580234120.30 151.3768 60.0039 32.0000 1.9954 1.9965 418.6603 418.9183 0.0387 -1.0000 -1.0000 5401603 1580234120.40 151.3768 60.0039 32.0000 1.9964 1.9974 418.6748 418.9334 0.0387 -1.0000 -1.0000 5401683 1580234120.50 151.3768 60.0039 32.0000 1.9944 1.9954 418.6371 418.8947 0.0386 -1.0000 -1.0000 5401763 1580234120.60 151.3768 60.0039 32.0000 1.9951 1.9961 418.7797 419.0377 0.0388 -1.0000 -1.0000 5401823 1580234120.70 151.3768 60.0039 32.0000 1.9944 1.9954 418.8325 419.0908 0.0386 -1.0000 -1.0000 5401893 1580234120.80 151.3768 60.0039 32.0000 1.9955 1.9965 418.8410 419.0990 0.0387 -1.0000 -1.0000 5401963 1580234120.90 151.4823 60.0039 32.0000 1.9949 1.9959 418.7591 419.0178 0.0388 -1.0000 -1.0000 5402023 1580234121.00 151.4823 60.0039 32.0000 1.9958 1.9968 418.4465 418.7042 0.0386 -1.0000 -1.0000 5402093 1580234121.10 151.4823 60.0039 32.0000 1.9946 1.9956 418.4575 418.7165 0.0388 -1.0000 -1.0000 5402163 1580234121.20 151.4823 60.0039 32.0000 1.9965 1.9975 418.4994 418.7580 0.0388 -1.0000 -1.0000 5402223 1580234121.30 151.4823 60.0039 32.0000 1.9950 1.9961 418.7858 419.0445 0.0388 -1.0000 -1.0000 5402303 1580234121.40 151.4502 60.0039 32.0000 1.9939 1.9950 418.8229 419.0827 0.0388 -1.0000 -1.0000 5402363 1580234121.50 151.4396 60.0039 32.0000 1.9953 1.9963 418.7660 419.0244 0.0387 -1.0000 -1.0000 5402423 1580234121.60 151.4396 60.0039 32.0000 1.9941 1.9951 418.7805 419.0396 0.0388 -1.0000 -1.0000 5402493 1580234121.70 151.4379 60.0039 32.0000 1.9956 1.9966 418.5364 418.7952 0.0387 -1.0000 -1.0000 5402553 1580234121.80 151.4357 60.0039 32.0000 1.9970 1.9980 418.5785 418.8368 0.0388 -1.0000 -1.0000 5402623 1580234121.90 151.4357 60.0039 32.0000 1.9960 1.9971 418.5543 418.8126 0.0387 -1.0000 -1.0000 5402693 1580234122.00 151.4859 60.0039 32.0000 1.9963 1.9973 418.7085 418.9667 0.0387 -1.0000 -1.0000 5402753 1580234122.10 151.4859 60.0039 32.0000 1.9949 1.9959 418.4893 418.7468 0.0386 -1.0000 -1.0000 5402833 1580234122.20 151.4859 60.0039 32.0000 1.9949 1.9959 418.4342 418.6929 0.0388 -1.0000 -1.0000 5402903 1580234122.30 151.4859 60.0039 32.0000 1.9958 1.9968 418.5702 418.8284 0.0386 -1.0000 -1.0000 5402962 1580234122.40 151.8571 60.0039 32.0000 1.9947 1.9958 418.6138 418.8729 0.0389 -1.0000 -1.0000 5403052 1580234122.50 151.8571 60.0039 32.0000 1.9949 1.9960 418.5705 418.8294 0.0388 -1.0000 -1.0000 5403112 1580234122.60 151.8571 60.0039 32.0000 1.9945 1.9955 418.5785 418.8357 0.0385 -1.0000 -1.0000 5403172 1580234122.70 151.8571 60.0039 32.0000 1.9970 1.9980 418.6536 418.9111 0.0386 -1.0000 -1.0000 5403252 1580234122.80 151.8571 60.0039 32.0000 1.9976 1.9987 419.1191 419.3778 0.0387 -1.0000 -1.0000 5403312 1580234122.90 151.8571 60.0039 32.0000 1.9994 2.0004 418.8860 419.1451 0.0388 -1.0000 -1.0000 5404012 1580234123.00 151.8571 60.0039 32.0000 1.9981 1.9991 418.5689 418.8271 0.0387 -1.0000 -1.0000 5404082 1580234123.10 151.8571 60.0039 32.0000 1.9962 1.9972 418.5193 418.7780 0.0388 -1.0000 -1.0000 5404142 1580234123.20 151.8571 60.0039 32.0000 1.9948 1.9958 418.7454 419.0040 0.0387 -1.0000 -1.0000 5404292 1580234123.30 151.8571 60.0039 32.0000 1.9957 1.9967 418.9498 419.2081 0.0387 -1.0000 -1.0000 5404392 1580234123.40 151.8571 60.0039 32.0000 1.9958 1.9969 418.9405 419.2000 0.0389 -1.0000 -1.0000 5404582 1580234123.50 151.8571 60.0039 32.0000 1.9965 1.9975 418.6890 418.9470 0.0386 -1.0000 -1.0000 5404641 1580234123.60 151.7975 60.0039 32.0000 1.9953 1.9963 418.4158 418.6743 0.0387 -1.0000 -1.0000 5404711 1580234123.70 151.7510 60.0039 32.0000 1.9963 1.9973 418.5617 418.8203 0.0388 -1.0000 -1.0000 5404781 1580234123.80 151.7510 60.0039 32.0000 1.9957 1.9967 418.4223 418.6794 0.0386 -1.0000 -1.0000 5404842 1580234123.90 151.7510 60.0039 32.0000 1.9950 1.9961 418.6626 418.9205 0.0387 -1.0000 -1.0000 5404911 1580234124.00 151.7510 60.0039 32.0000 1.9946 1.9956 418.7351 418.9934 0.0387 -1.0000 -1.0000 5404971 1580234124.10 151.7510 60.0039 32.0000 1.9955 1.9965 418.6926 418.9521 0.0388 -1.0000 -1.0000 5405051 1580234124.20 151.5593 60.0039 32.0000 1.9958 1.9968 418.6635 418.9210 0.0387 -1.0000 -1.0000 5405111 1580234124.30 151.5593 60.0039 32.0000 1.9943 1.9954 418.8506 419.1102 0.0389 -1.0000 -1.0000 5405171 1580234124.40 151.5593 60.0039 32.0000 1.9952 1.9963 418.8593 419.1176 0.0387 -1.0000 -1.0000 5405251 1580234124.50 151.5593 60.0039 32.0000 1.9956 1.9967 418.9127 419.1710 0.0387 -1.0000 -1.0000 5405311 1580234124.60 151.5593 60.0039 32.0000 1.9959 1.9969 418.8020 419.0609 0.0388 -1.0000 -1.0000 5405371 1580234124.70 151.5593 60.0039 32.0000 1.9952 1.9962 418.8015 419.0598 0.0387 -1.0000 -1.0000 5405441 1580234124.80 151.4761 60.0014 32.0000 1.9942 1.9952 418.7400 418.9993 0.0389 -1.0000 -1.0000 5405511 1580234124.90 151.3857 59.9986 32.0000 1.9964 1.9974 418.6359 418.8948 0.0388 -1.0000 -1.0000 5405731 1580234125.00 151.3857 59.9986 32.0000 1.9969 1.9980 418.6348 418.8930 0.0387 -1.0000 -1.0000 5405811 1580234125.10 151.3857 59.9986 32.0000 1.9957 1.9968 418.6498 418.9085 0.0388 -1.0000 -1.0000 5405871 1580234125.20 151.3857 59.9986 32.0000 1.9948 1.9958 418.7260 418.9863 0.0390 -1.0000 -1.0000 5405931 1580234125.30 151.3857 59.9986 32.0000 1.9936 1.9946 418.9277 419.1866 0.0388 -1.0000 -1.0000 5406001 1580234125.40 151.3857 59.9986 32.0000 1.9964 1.9974 418.9232 419.1819 0.0387 -1.0000 -1.0000 5406241 1580234125.50 151.3857 59.9986 32.0000 1.9970 1.9980 418.7425 419.0016 0.0387 -1.0000 -1.0000 5406311 1580234125.60 151.3857 59.9986 32.0000 1.9990 2.0000 418.5861 418.8436 0.0386 -1.0000 -1.0000 5406381 1580234125.70 151.3857 59.9986 32.0000 1.9975 1.9985 418.6750 418.9327 0.0386 -1.0000 -1.0000 5406441 1580234125.80 151.3857 59.9986 32.0000 1.9968 1.9978 418.7667 419.0262 0.0388 -1.0000 -1.0000 5406501 1580234125.90 151.5910 59.9986 32.0000 1.9949 1.9959 418.8107 419.0686 0.0386 -1.0000 -1.0000 5407000 1580234126.00 151.5910 59.9986 32.0000 1.9952 1.9962 418.7172 418.9751 0.0387 -1.0000 -1.0000 5407060 1580234126.10 151.3555 59.9986 32.0000 1.9947 1.9957 418.7011 418.9592 0.0387 -1.0000 -1.0000 5407140 1580234126.20 151.3555 59.9986 32.0000 1.9953 1.9964 418.6623 418.9205 0.0387 -1.0000 -1.0000 5407410 1580234126.30 151.3555 59.9986 32.0000 1.9955 1.9965 418.5725 418.8311 0.0388 -1.0000 -1.0000 5407470 1580234126.40 151.3555 59.9986 32.0000 1.9965 1.9975 418.5369 418.7960 0.0389 -1.0000 -1.0000 5407540 1580234126.50 151.3555 59.9986 32.0000 1.9958 1.9968 418.6406 418.8986 0.0386 -1.0000 -1.0000 5407610 1580234126.60 151.3099 59.9986 32.0000 1.9957 1.9967 418.5984 418.8576 0.0388 -1.0000 -1.0000 5407670 1580234126.70 151.3099 59.9986 32.0000 1.9948 1.9958 418.6780 418.9376 0.0390 -1.0000 -1.0000 5407753 1580234126.80 151.3099 59.9986 32.0000 1.9937 1.9947 418.7945 419.0520 0.0386 -1.0000 -1.0000 5407813 1580234126.90 151.3099 59.9986 32.0000 1.9949 1.9959 418.9017 419.1607 0.0388 -1.0000 -1.0000 5407883 1580234127.00 151.3099 59.9986 32.0000 1.9944 1.9954 418.8775 419.1368 0.0388 -1.0000 -1.0000 5407953 1580234127.10 151.5571 59.9986 32.0000 1.9943 1.9953 418.8942 419.1530 0.0387 -1.0000 -1.0000 5408013 1580234127.20 151.5799 59.9986 32.0000 1.9970 1.9981 418.7898 419.0475 0.0387 -1.0000 -1.0000 5408073 1580234127.30 151.5799 59.9986 32.0000 1.9983 1.9993 418.6730 418.9313 0.0387 -1.0000 -1.0000 5408153 1580234127.40 151.5799 59.9986 32.0000 1.9991 2.0001 418.5067 418.7664 0.0389 -1.0000 -1.0000 5408213 1580234127.50 151.5150 59.9986 32.0000 1.9971 1.9982 418.7742 419.0335 0.0389 -1.0000 -1.0000 5408283 1580234127.60 151.4647 59.9986 32.0000 1.9952 1.9962 418.9165 419.1755 0.0387 -1.0000 -1.0000 5408353 1580234127.70 151.4647 59.9986 32.0000 1.9959 1.9969 419.0233 419.2814 0.0387 -1.0000 -1.0000 5408413 1580234127.80 151.4647 59.9986 32.0000 1.9951 1.9961 418.9453 419.2036 0.0387 -1.0000 -1.0000 5408472 1580234127.90 151.4647 59.9986 32.0000 1.9963 1.9973 418.4146 418.6730 0.0388 -1.0000 -1.0000 5408552 1580234128.00 151.4647 59.9986 32.0000 1.9972 1.9983 418.5148 418.7734 0.0388 -1.0000 -1.0000 5409072 1580234128.10 151.4927 59.9986 32.0000 1.9953 1.9963 418.6395 418.8978 0.0387 -1.0000 -1.0000 5409142 1580234128.20 151.4927 59.9986 32.0000 1.9953 1.9964 418.4745 418.7332 0.0388 -1.0000 -1.0000 5409212 1580234128.30 151.4927 59.9986 32.0000 1.9954 1.9964 418.7420 419.0009 0.0387 -1.0000 -1.0000 5409272 1580234128.40 151.4927 59.9986 32.0000 1.9948 1.9959 418.6357 418.8944 0.0388 -1.0000 -1.0000 5409342 1580234128.50 151.4927 59.9986 32.0000 1.9947 1.9957 418.7035 418.9616 0.0387 -1.0000 -1.0000 5409402 1580234128.60 151.4927 59.9986 32.0000 1.9954 1.9964 418.9369 419.1950 0.0386 -1.0000 -1.0000 5409472 1580234128.70 151.8353 59.9986 32.0000 1.9957 1.9967 418.9233 419.1812 0.0387 -1.0000 -1.0000 5409542 1580234128.80 151.9620 59.9986 32.0000 1.9972 1.9982 418.9247 419.1841 0.0388 -1.0000 -1.0000 5409602 1580234128.90 151.9620 59.9986 32.0000 1.9987 1.9997 418.8793 419.1382 0.0389 -1.0000 -1.0000 5409662 1580234129.00 151.9620 59.9986 32.0000 1.9967 1.9977 418.5814 418.8393 0.0387 -1.0000 -1.0000 5409752 1580234129.10 151.9620 59.9986 32.0000 1.9952 1.9962 418.6002 418.8587 0.0387 -1.0000 -1.0000 5409812 1580234129.20 151.9620 59.9986 32.0000 1.9949 1.9959 418.8268 419.0848 0.0387 -1.0000 -1.0000 5409872 1580234129.30 151.4111 60.0025 32.0000 1.9935 1.9945 418.8226 419.0818 0.0388 -1.0000 -1.0000 5409952 1580234129.40 151.4111 60.0025 32.0000 1.9963 1.9973 418.4372 418.6956 0.0387 -1.0000 -1.0000 5410012 1580234129.50 151.4111 60.0025 32.0000 1.9961 1.9971 418.4153 418.6732 0.0387 -1.0000 -1.0000 5410072 1580234129.60 151.4111 60.0025 32.0000 1.9963 1.9974 418.5417 418.7998 0.0387 -1.0000 -1.0000 5410312 1580234129.70 151.4111 60.0025 32.0000 1.9940 1.9950 418.9072 419.1650 0.0386 -1.0000 -1.0000 5410371 1580234129.80 151.4111 60.0025 32.0000 1.9968 1.9978 418.9699 419.2287 0.0388 -1.0000 -1.0000 5410431 1580234129.90 151.4111 60.0025 32.0000 1.9961 1.9971 418.9338 419.1932 0.0389 -1.0000 -1.0000 5410511 1580234130.00 151.4111 60.0025 32.0000 1.9957 1.9968 418.6844 418.9434 0.0387 -1.0000 -1.0000 5410571 1580234130.10 151.4111 60.0025 32.0000 1.9951 1.9961 418.7161 418.9746 0.0387 -1.0000 -1.0000 5411071 1580234130.20 151.4111 60.0025 32.0000 1.9958 1.9968 418.5613 418.8199 0.0388 -1.0000 -1.0000 5411131 1580234130.30 151.4111 60.0025 32.0000 1.9942 1.9952 418.5752 418.8337 0.0387 -1.0000 -1.0000 5411191 1580234130.40 151.4111 60.0025 32.0000 1.9962 1.9972 418.6145 418.8718 0.0386 -1.0000 -1.0000 5411271 1580234130.50 151.6998 60.0025 32.0000 1.9970 1.9980 418.6753 418.9337 0.0387 -1.0000 -1.0000 5411331 1580234130.60 151.6998 60.0025 32.0000 1.9959 1.9969 418.8584 419.1167 0.0387 -1.0000 -1.0000 5411511 1580234130.70 151.6998 60.0025 32.0000 1.9963 1.9973 419.0242 419.2821 0.0387 -1.0000 -1.0000 5411581 1580234130.80 151.6998 60.0025 32.0000 1.9974 1.9984 418.8103 419.0700 0.0389 -1.0000 -1.0000 5411651 1580234130.90 151.6998 60.0025 32.0000 1.9963 1.9973 418.6873 418.9461 0.0388 -1.0000 -1.0000 5411711 1580234131.00 151.5040 60.0025 32.0000 1.9968 1.9979 418.5246 418.7837 0.0389 -1.0000 -1.0000 5411791 1580234131.10 151.4540 60.0025 32.0000 1.9959 1.9969 418.7013 418.9607 0.0388 -1.0000 -1.0000 5412011 1580234131.20 151.4540 60.0025 32.0000 1.9946 1.9956 418.8576 419.1155 0.0386 -1.0000 -1.0000 5412071 1580234131.30 151.4540 60.0025 32.0000 1.9951 1.9961 418.8774 419.1362 0.0388 -1.0000 -1.0000 5412150 1580234131.40 151.4540 60.0025 32.0000 1.9952 1.9962 418.9363 419.1954 0.0388 -1.0000 -1.0000 5412211 1580234131.50 151.4475 60.0025 32.0000 1.9950 1.9960 418.7869 419.0454 0.0387 -1.0000 -1.0000 5412270 1580234131.60 151.3662 60.0025 32.0000 1.9955 1.9965 418.4720 418.7306 0.0388 -1.0000 -1.0000 5412340 1580234131.70 151.3662 60.0025 32.0000 1.9962 1.9972 418.5227 418.7813 0.0387 -1.0000 -1.0000 5412410 1580234131.80 151.3662 60.0025 32.0000 1.9962 1.9973 418.6440 418.9026 0.0388 -1.0000 -1.0000 5412470 1580234131.90 151.3662 60.0025 32.0000 1.9949 1.9960 418.9768 419.2363 0.0388 -1.0000 -1.0000 5412570 1580234132.00 151.3662 60.0025 32.0000 1.9946 1.9956 418.8752 419.1341 0.0388 -1.0000 -1.0000 5412630 1580234132.10 151.3104 60.0025 32.0000 1.9954 1.9964 418.9259 419.1852 0.0389 -1.0000 -1.0000 5412830 1580234132.20 151.3104 60.0025 32.0000 1.9957 1.9968 418.5569 418.8162 0.0389 -1.0000 -1.0000 5412890 1580234132.30 151.3104 60.0025 32.0000 1.9965 1.9975 418.4158 418.6748 0.0388 -1.0000 -1.0000 5412950 1580234132.40 151.3104 60.0025 32.0000 1.9948 1.9958 418.5971 418.8558 0.0388 -1.0000 -1.0000 5413020 1580234132.50 151.3104 60.0025 32.0000 1.9947 1.9957 418.8161 419.0760 0.0390 -1.0000 -1.0000 5413090 1580234132.60 151.3104 60.0025 32.0000 1.9951 1.9961 419.0387 419.2977 0.0388 -1.0000 -1.0000 5413310 1580234132.70 151.3104 60.0025 32.0000 1.9962 1.9972 418.4999 418.7579 0.0387 -1.0000 -1.0000 5413390 1580234132.80 151.3381 60.0025 32.0000 1.9966 1.9976 418.5313 418.7905 0.0390 -1.0000 -1.0000 5413450 1580234132.90 151.4690 60.0025 32.0000 1.9950 1.9960 418.6624 418.9206 0.0386 -1.0000 -1.0000 5413510 1580234133.00 151.4690 60.0025 32.0000 1.9939 1.9949 418.7537 419.0110 0.0386 -1.0000 -1.0000 5413580 1580234133.10 151.4690 60.0025 32.0000 1.9944 1.9954 418.8566 419.1149 0.0387 -1.0000 -1.0000 5413810 1580234133.20 151.4297 60.0025 32.0000 1.9952 1.9962 418.8641 419.1233 0.0389 -1.0000 -1.0000 5413880 1580234133.30 151.4297 60.0025 32.0000 1.9963 1.9973 418.8620 419.1218 0.0389 -1.0000 -1.0000 5413950 1580234133.40 151.4297 60.0025 32.0000 1.9955 1.9965 418.7102 418.9695 0.0388 -1.0000 -1.0000 5414159 1580234133.50 151.4297 60.0025 32.0000 1.9959 1.9969 418.5978 418.8568 0.0389 -1.0000 -1.0000 5414219 1580234133.60 151.4297 60.0025 32.0000 1.9953 1.9964 418.6586 418.9188 0.0390 -1.0000 -1.0000 5414619 1580234133.70 151.4334 60.0025 32.0000 1.9944 1.9954 418.5188 418.7772 0.0388 -1.0000 -1.0000 5414679 1580234133.80 151.4386 60.0025 32.0000 1.9957 1.9967 418.4258 418.6847 0.0388 -1.0000 -1.0000 5414739 1580234133.90 151.4386 60.0025 32.0000 1.9966 1.9976 418.5265 418.7854 0.0388 -1.0000 -1.0000 5414809 1580234134.00 151.4386 60.0025 32.0000 1.9969 1.9979 418.6811 418.9387 0.0387 -1.0000 -1.0000 5414869 1580234134.10 151.4386 60.0025 32.0000 1.9940 1.9950 418.8175 419.0758 0.0387 -1.0000 -1.0000 5414949 1580234134.20 151.4386 60.0025 32.0000 1.9944 1.9954 418.7439 419.0026 0.0388 -1.0000 -1.0000 5415009 1580234134.30 151.3394 60.0025 32.0000 1.9944 1.9954 418.8400 419.0998 0.0389 -1.0000 -1.0000 5415069 1580234134.40 151.3394 60.0025 32.0000 1.9936 1.9946 418.8234 419.0822 0.0388 -1.0000 -1.0000 5415149 1580234134.50 151.3394 60.0025 32.0000 1.9938 1.9948 418.7017 418.9615 0.0389 -1.0000 -1.0000 5415209 1580234134.60 151.3394 60.0025 32.0000 1.9953 1.9963 418.7462 419.0055 0.0388 -1.0000 -1.0000 5415269 1580234134.70 151.3394 60.0025 32.0000 1.9959 1.9969 418.7743 419.0335 0.0388 -1.0000 -1.0000 5415349 1580234134.80 151.4121 60.0036 32.0000 1.9951 1.9961 418.6138 418.8721 0.0387 -1.0000 -1.0000 5415409 1580234134.90 151.4233 60.0038 32.0000 1.9963 1.9973 418.5116 418.7693 0.0387 -1.0000 -1.0000 5415469 1580234135.00 151.4233 60.0038 32.0000 1.9961 1.9971 418.4491 418.7066 0.0386 -1.0000 -1.0000 5415539 1580234135.10 151.4233 60.0038 32.0000 1.9956 1.9966 418.4918 418.7494 0.0387 -1.0000 -1.0000 5415609 1580234135.20 151.4233 60.0038 32.0000 1.9967 1.9977 418.6546 418.9130 0.0387 -1.0000 -1.0000 5416528 1580234135.30 151.4233 60.0038 32.0000 1.9955 1.9965 418.8131 419.0705 0.0386 -1.0000 -1.0000 5416598 1580234135.40 151.5303 60.0038 32.0000 1.9953 1.9963 418.9129 419.1716 0.0387 -1.0000 -1.0000 5416658 1580234135.50 151.5303 60.0038 32.0000 1.9946 1.9956 418.9101 419.1685 0.0387 -1.0000 -1.0000 5416718 1580234135.60 151.5303 60.0038 32.0000 1.9957 1.9967 418.8025 419.0621 0.0389 -1.0000 -1.0000 5416798 1580234135.70 151.5303 60.0038 32.0000 1.9961 1.9971 418.7487 419.0067 0.0386 -1.0000 -1.0000 5416858 1580234135.80 151.5303 60.0038 32.0000 1.9971 1.9981 418.6043 418.8627 0.0388 -1.0000 -1.0000 5416918 1580234135.90 151.5303 60.0038 32.0000 1.9965 1.9975 418.6039 418.8626 0.0388 -1.0000 -1.0000 5416988 1580234136.00 151.4150 60.0038 32.0000 1.9959 1.9970 419.0365 419.2960 0.0389 -1.0000 -1.0000 5417058 1580234136.10 151.3162 60.0038 32.0000 1.9963 1.9973 418.9777 419.2369 0.0388 -1.0000 -1.0000 5417128 1580234136.20 151.3162 60.0038 32.0000 1.9950 1.9960 418.7857 419.0452 0.0389 -1.0000 -1.0000 5417318 1580234136.30 151.3162 60.0038 32.0000 1.9959 1.9969 418.7442 419.0029 0.0387 -1.0000 -1.0000 5417378 1580234136.40 151.3162 60.0038 32.0000 1.9958 1.9968 418.6546 418.9134 0.0388 -1.0000 -1.0000 5417448 1580234136.50 151.3162 60.0038 32.0000 1.9945 1.9955 418.5970 418.8548 0.0387 -1.0000 -1.0000 5417508 1580234136.60 151.3354 60.0038 32.0000 1.9955 1.9965 418.6640 418.9228 0.0387 -1.0000 -1.0000 5417578 1580234136.70 151.3354 60.0038 32.0000 1.9966 1.9977 418.5446 418.8039 0.0389 -1.0000 -1.0000 5417778 1580234136.80 151.3354 60.0038 32.0000 1.9967 1.9977 418.5697 418.8284 0.0388 -1.0000 -1.0000 5417838 1580234136.90 151.3354 60.0038 32.0000 1.9962 1.9972 418.4856 418.7437 0.0387 -1.0000 -1.0000 5417908 1580234137.00 151.3354 60.0038 32.0000 1.9959 1.9969 418.4310 418.6904 0.0389 -1.0000 -1.0000 5417977 1580234137.10 151.3354 60.0038 32.0000 1.9940 1.9950 418.8406 419.1006 0.0389 -1.0000 -1.0000 5418057 1580234137.20 151.4035 60.0038 32.0000 1.9945 1.9955 418.7965 419.0543 0.0386 -1.0000 -1.0000 5418237 1580234137.30 151.4294 60.0038 32.0000 1.9946 1.9956 418.6116 418.8703 0.0389 -1.0000 -1.0000 5418317 1580234137.40 151.4294 60.0038 32.0000 1.9953 1.9964 418.7698 419.0298 0.0389 -1.0000 -1.0000 5418377 1580234137.50 151.4294 60.0038 32.0000 1.9945 1.9955 418.7782 419.0372 0.0388 -1.0000 -1.0000 5418437 1580234137.60 151.4294 60.0038 32.0000 1.9936 1.9946 418.7683 419.0265 0.0388 -1.0000 -1.0000 5418507 1580234137.70 151.4294 60.0038 32.0000 1.9948 1.9959 418.8834 419.1420 0.0387 -1.0000 -1.0000 5418577 1580234137.80 151.3904 60.0038 32.0000 1.9948 1.9958 418.8329 419.0923 0.0388 -1.0000 -1.0000 5418637 1580234137.90 151.3904 60.0038 32.0000 1.9950 1.9961 418.5907 418.8490 0.0387 -1.0000 -1.0000 5418707 1580234138.00 151.3904 60.0038 32.0000 1.9959 1.9969 418.4530 418.7117 0.0388 -1.0000 -1.0000 5418767 1580234138.10 151.3904 60.0038 32.0000 1.9951 1.9961 418.5170 418.7758 0.0388 -1.0000 -1.0000 5418847 1580234138.20 151.3904 60.0038 32.0000 1.9939 1.9949 418.7013 418.9606 0.0389 -1.0000 -1.0000 5418907 1580234138.30 151.3904 60.0038 32.0000 1.9938 1.9948 418.8150 419.0752 0.0390 -1.0000 -1.0000 5418967 1580234138.40 151.4634 60.0038 32.0000 1.9942 1.9952 418.8641 419.1224 0.0387 -1.0000 -1.0000 5419047 1580234138.50 151.4634 60.0038 32.0000 1.9971 1.9982 418.8394 419.0984 0.0388 -1.0000 -1.0000 5419107 1580234138.60 151.4634 60.0038 32.0000 1.9976 1.9986 418.6052 418.8641 0.0388 -1.0000 -1.0000 5419167 1580234138.70 151.4634 60.0038 32.0000 1.9974 1.9984 418.4941 418.7525 0.0387 -1.0000 -1.0000 5419247 1580234138.80 151.4634 60.0038 32.0000 1.9968 1.9979 418.7092 418.9679 0.0388 -1.0000 -1.0000 5419587 1580234138.90 151.4325 60.0038 32.0000 1.9954 1.9964 418.7030 418.9613 0.0387 -1.0000 -1.0000 5419647 1580234139.00 151.4269 60.0038 32.0000 1.9957 1.9968 418.8896 419.1489 0.0388 -1.0000 -1.0000 5419717 1580234139.10 151.4269 60.0038 32.0000 1.9945 1.9955 418.8349 419.0939 0.0388 -1.0000 -1.0000 5419777 1580234139.20 151.4269 60.0038 32.0000 1.9951 1.9961 418.7368 418.9949 0.0386 -1.0000 -1.0000 5419846 1580234139.30 151.4269 60.0038 32.0000 1.9946 1.9956 418.5048 418.7629 0.0387 -1.0000 -1.0000 5420086 1580234139.40 151.4269 60.0038 32.0000 1.9959 1.9969 418.5405 418.7995 0.0388 -1.0000 -1.0000 5420146 1580234139.50 151.6093 60.0038 32.0000 1.9952 1.9962 418.4383 418.6969 0.0387 -1.0000 -1.0000 5420206 1580234139.60 151.6093 60.0038 32.0000 1.9953 1.9963 418.6036 418.8626 0.0388 -1.0000 -1.0000 5420286 1580234139.70 151.6093 60.0038 32.0000 1.9957 1.9967 418.5686 418.8276 0.0388 -1.0000 -1.0000 5420346 1580234139.80 151.6093 60.0038 32.0000 1.9961 1.9971 418.7670 419.0262 0.0388 -1.0000 -1.0000 5420816 1580234139.90 151.6093 60.0038 32.0000 1.9953 1.9963 418.7115 418.9700 0.0389 -1.0000 -1.0000 5420886 1580234140.00 151.5006 60.0035 32.0000 1.9949 1.9959 418.8713 419.1312 0.0389 -1.0000 -1.0000 5420946 1580234140.10 151.4945 60.0035 32.0000 1.9958 1.9968 418.8072 419.0659 0.0387 -1.0000 -1.0000 5421076 1580234140.20 151.4945 60.0035 32.0000 1.9972 1.9982 418.7320 418.9898 0.0386 -1.0000 -1.0000 5421136 1580234140.30 151.4945 60.0035 32.0000 1.9965 1.9975 418.6459 418.9041 0.0387 -1.0000 -1.0000 5421266 1580234140.40 151.4945 60.0035 32.0000 1.9952 1.9963 418.6386 418.8966 0.0387 -1.0000 -1.0000 5421336 1580234140.50 151.4945 60.0035 32.0000 1.9949 1.9959 418.6705 418.9293 0.0387 -1.0000 -1.0000 5421396 1580234140.60 151.4945 60.0035 32.0000 1.9947 1.9957 418.7390 418.9969 0.0386 -1.0000 -1.0000 5421456 1580234140.70 151.3534 60.0035 32.0000 1.9953 1.9963 418.7731 419.0310 0.0387 -1.0000 -1.0000 5421536 1580234140.80 151.3534 60.0035 32.0000 1.9945 1.9955 418.6832 418.9413 0.0387 -1.0000 -1.0000 5422235 1580234140.90 151.3534 60.0035 32.0000 1.9936 1.9947 418.7572 419.0156 0.0387 -1.0000 -1.0000 5422345 1580234141.00 151.3534 60.0035 32.0000 1.9965 1.9975 418.8525 419.1119 0.0389 -1.0000 -1.0000 5422415 1580234141.10 151.3534 60.0035 32.0000 1.9974 1.9985 418.6146 418.8741 0.0389 -1.0000 -1.0000 5422485 1580234141.20 151.3928 60.0035 32.0000 1.9961 1.9972 418.5769 418.8359 0.0387 -1.0000 -1.0000 5422545 1580234141.30 151.3928 60.0035 32.0000 1.9965 1.9975 418.4255 418.6837 0.0387 -1.0000 -1.0000 5422615 1580234141.40 151.3928 60.0035 32.0000 1.9962 1.9972 418.4807 418.7397 0.0389 -1.0000 -1.0000 5422675 1580234141.50 151.3928 60.0035 32.0000 1.9960 1.9970 418.8599 419.1195 0.0389 -1.0000 -1.0000 5422745 1580234141.60 151.3928 60.0035 32.0000 1.9947 1.9958 418.8788 419.1386 0.0388 -1.0000 -1.0000 5422815 1580234141.70 151.4054 60.0035 32.0000 1.9941 1.9951 418.8416 419.0994 0.0387 -1.0000 -1.0000 5422885 1580234141.80 151.4275 60.0035 32.0000 1.9937 1.9947 418.7514 419.0098 0.0387 -1.0000 -1.0000 5423005 1580234141.90 151.4275 60.0035 32.0000 1.9953 1.9964 418.8801 419.1386 0.0387 -1.0000 -1.0000 5423085 1580234142.00 151.4275 60.0035 32.0000 1.9944 1.9954 418.8638 419.1217 0.0386 -1.0000 -1.0000 5423155 1580234142.10 151.4275 60.0035 32.0000 1.9940 1.9950 418.9489 419.2081 0.0388 -1.0000 -1.0000 5423225 1580234142.20 151.4275 60.0035 32.0000 1.9948 1.9958 418.8567 419.1155 0.0388 -1.0000 -1.0000 5423285 1580234142.30 151.4726 60.0035 32.0000 1.9953 1.9963 418.7639 419.0231 0.0389 -1.0000 -1.0000 5423345 1580234142.40 151.5333 60.0035 32.0000 1.9972 1.9983 418.8274 419.0874 0.0389 -1.0000 -1.0000 5423425 1580234142.50 151.5333 60.0035 32.0000 1.9942 1.9952 418.7303 418.9889 0.0387 -1.0000 -1.0000 5423485 1580234142.60 151.5333 60.0035 32.0000 1.9942 1.9952 418.6238 418.8823 0.0388 -1.0000 -1.0000 5423544 1580234142.70 151.5333 60.0035 32.0000 1.9957 1.9967 418.6526 418.9109 0.0387 -1.0000 -1.0000 5423615 1580234142.80 151.5333 60.0035 32.0000 1.9961 1.9971 418.6075 418.8651 0.0386 -1.0000 -1.0000 5423685 1580234142.90 151.5333 60.0035 32.0000 1.9953 1.9963 418.6548 418.9126 0.0387 -1.0000 -1.0000 5423744 1580234143.00 151.5333 60.0035 32.0000 1.9938 1.9949 418.8507 419.1094 0.0387 -1.0000 -1.0000 5423954 1580234143.10 151.5333 60.0035 32.0000 1.9950 1.9960 418.8704 419.1291 0.0388 -1.0000 -1.0000 5424014 1580234143.20 151.5333 60.0035 32.0000 1.9940 1.9950 418.9213 419.1800 0.0387 -1.0000 -1.0000 5424084 1580234143.30 151.5333 60.0035 32.0000 1.9948 1.9958 418.9412 419.1994 0.0386 -1.0000 -1.0000 5424154 1580234143.40 151.5333 60.0035 32.0000 1.9958 1.9968 418.7411 419.0004 0.0389 -1.0000 -1.0000 5424214 1580234143.50 151.3401 60.0035 32.0000 1.9965 1.9976 418.7138 418.9729 0.0388 -1.0000 -1.0000 5424274 1580234143.60 151.3401 60.0035 32.0000 1.9946 1.9956 418.8084 419.0664 0.0386 -1.0000 -1.0000 5424354 1580234143.70 151.3401 60.0035 32.0000 1.9944 1.9954 418.6642 418.9219 0.0387 -1.0000 -1.0000 5424414 1580234143.80 151.3401 60.0035 32.0000 1.9941 1.9952 418.5492 418.8081 0.0388 -1.0000 -1.0000 5424474 1580234143.90 151.3401 60.0035 32.0000 1.9961 1.9971 418.6021 418.8610 0.0388 -1.0000 -1.0000 5425124 1580234144.00 151.3401 60.0035 32.0000 1.9964 1.9975 418.7786 419.0376 0.0388 -1.0000 -1.0000 5425194 1580234144.10 151.3654 60.0035 32.0000 1.9952 1.9962 418.7339 418.9927 0.0388 -1.0000 -1.0000 5425263 1580234144.20 151.3654 60.0035 32.0000 1.9959 1.9969 418.7261 418.9846 0.0387 -1.0000 -1.0000 5425324 1580234144.30 151.3654 60.0035 32.0000 1.9930 1.9940 418.8511 419.1095 0.0387 -1.0000 -1.0000 5425383 1580234144.40 151.3654 60.0035 32.0000 1.9942 1.9952 418.8374 419.0952 0.0386 -1.0000 -1.0000 5425463 1580234144.50 151.3654 60.0035 32.0000 1.9950 1.9961 418.9742 419.2332 0.0389 -1.0000 -1.0000 5425524 1580234144.60 151.4403 60.0017 32.0000 1.9950 1.9960 418.9939 419.2543 0.0390 -1.0000 -1.0000 5425594 1580234144.70 151.4635 60.0011 32.0000 1.9958 1.9968 419.0740 419.3331 0.0388 -1.0000 -1.0000 5425673 1580234144.80 151.4635 60.0011 32.0000 1.9955 1.9966 418.5992 418.8576 0.0387 -1.0000 -1.0000 5425733 1580234144.90 151.4635 60.0011 32.0000 1.9960 1.9970 418.7740 419.0320 0.0387 -1.0000 -1.0000 5425823 1580234145.00 151.4635 60.0011 32.0000 1.9951 1.9961 418.8630 419.1223 0.0388 -1.0000 -1.0000 5425893 1580234145.10 151.4635 60.0011 32.0000 1.9954 1.9964 418.9640 419.2230 0.0388 -1.0000 -1.0000 5425963 1580234145.20 151.4913 60.0011 32.0000 1.9945 1.9955 418.9007 419.1592 0.0387 -1.0000 -1.0000 5426023 1580234145.30 151.4913 60.0011 32.0000 1.9953 1.9963 418.8319 419.0907 0.0388 -1.0000 -1.0000 5426103 1580234145.40 151.4913 60.0011 32.0000 1.9964 1.9974 418.8619 419.1198 0.0386 -1.0000 -1.0000 5426533 1580234145.50 151.4913 60.0011 32.0000 1.9946 1.9956 418.6173 418.8756 0.0387 -1.0000 -1.0000 5426603 1580234145.60 151.4913 60.0011 32.0000 1.9960 1.9970 418.5220 418.7799 0.0388 -1.0000 -1.0000 5426673 1580234145.70 151.4913 60.0011 32.0000 1.9950 1.9960 418.6791 418.9381 0.0388 -1.0000 -1.0000 5426733 1580234145.80 151.4171 60.0011 32.0000 1.9957 1.9968 418.6837 418.9415 0.0387 -1.0000 -1.0000 5426813 1580234145.90 151.4171 60.0011 32.0000 1.9957 1.9967 418.6109 418.8692 0.0387 -1.0000 -1.0000 5427063 1580234146.00 151.4171 60.0011 32.0000 1.9958 1.9968 418.5462 418.8041 0.0387 -1.0000 -1.0000 5427123 1580234146.10 151.4171 60.0011 32.0000 1.9947 1.9957 418.5768 418.8351 0.0387 -1.0000 -1.0000 5427193 1580234146.20 151.4171 60.0011 32.0000 1.9953 1.9963 418.6269 418.8847 0.0386 -1.0000 -1.0000 5427262 1580234146.30 151.5776 60.0011 32.0000 1.9942 1.9952 418.6399 418.8970 0.0386 -1.0000 -1.0000 5427512 1580234146.40 151.5776 60.0011 32.0000 1.9955 1.9965 418.8618 419.1203 0.0386 -1.0000 -1.0000 5427592 1580234146.50 151.5776 60.0011 32.0000 1.9936 1.9946 418.9142 419.1716 0.0386 -1.0000 -1.0000 5427652 1580234146.60 151.5776 60.0011 32.0000 1.9948 1.9958 418.9662 419.2236 0.0386 -1.0000 -1.0000 5427712 1580234146.70 151.5776 60.0011 32.0000 1.9955 1.9965 418.9037 419.1618 0.0387 -1.0000 -1.0000 5427782 1580234146.80 151.5776 60.0011 32.0000 1.9963 1.9973 418.8508 419.1084 0.0386 -1.0000 -1.0000 5427852 1580234146.90 151.5808 60.0011 32.0000 1.9983 1.9993 418.7272 418.9857 0.0388 -1.0000 -1.0000 5427912 1580234147.00 151.6201 60.0011 32.0000 1.9961 1.9971 418.8201 419.0783 0.0386 -1.0000 -1.0000 5427982 1580234147.10 151.6201 60.0011 32.0000 1.9951 1.9961 418.9082 419.1663 0.0387 -1.0000 -1.0000 5428042 1580234147.20 151.6201 60.0011 32.0000 1.9946 1.9956 418.9926 419.2508 0.0387 -1.0000 -1.0000 5428112 1580234147.30 151.6201 60.0011 32.0000 1.9966 1.9976 418.7152 418.9732 0.0386 -1.0000 -1.0000 5428182 1580234147.40 151.6201 60.0011 32.0000 1.9945 1.9956 418.3805 418.6382 0.0386 -1.0000 -1.0000 5428242 1580234147.50 151.6702 60.0011 32.0000 1.9953 1.9963 418.4471 418.7043 0.0386 -1.0000 -1.0000 5428602 1580234147.60 151.6702 60.0011 32.0000 1.9949 1.9959 418.5302 418.7878 0.0386 -1.0000 -1.0000 5428672 1580234147.70 151.6702 60.0011 32.0000 1.9965 1.9975 418.6775 418.9344 0.0385 -1.0000 -1.0000 5428742 1580234147.80 151.6702 60.0011 32.0000 1.9956 1.9966 418.8192 419.0769 0.0386 -1.0000 -1.0000 5428802 1580234147.90 151.6702 60.0011 32.0000 1.9948 1.9958 418.7780 419.0350 0.0385 -1.0000 -1.0000 5428872 1580234148.00 151.6702 60.0011 32.0000 1.9931 1.9941 418.7567 419.0133 0.0386 -1.0000 -1.0000 5428932 1580234148.10 151.3629 60.0011 32.0000 1.9948 1.9958 418.6426 418.9012 0.0388 -1.0000 -1.0000 5429012 1580234148.20 151.3629 60.0011 32.0000 1.9956 1.9966 418.5864 418.8443 0.0386 -1.0000 -1.0000 5429072 1580234148.30 151.3629 60.0011 32.0000 1.9951 1.9961 418.6613 418.9194 0.0387 -1.0000 -1.0000 5429131 1580234148.40 151.3629 60.0011 32.0000 1.9950 1.9960 418.6477 418.9062 0.0387 -1.0000 -1.0000 5429212 1580234148.50 151.3629 60.0011 32.0000 1.9941 1.9951 418.5599 418.8172 0.0386 -1.0000 -1.0000 5429331 1580234148.60 151.3629 60.0011 32.0000 1.9959 1.9969 418.6904 418.9476 0.0385 -1.0000 -1.0000 5429391 1580234148.70 151.5836 60.0011 32.0000 1.9951 1.9961 418.4905 418.7477 0.0386 -1.0000 -1.0000 5429471 1580234148.80 151.5836 60.0011 32.0000 1.9961 1.9971 418.7413 418.9982 0.0386 -1.0000 -1.0000 5429541 1580234148.90 151.5836 60.0011 32.0000 1.9956 1.9966 418.7493 419.0075 0.0387 -1.0000 -1.0000 5429601 1580234149.00 151.5836 60.0011 32.0000 1.9940 1.9950 418.8036 419.0608 0.0385 -1.0000 -1.0000 5429841 1580234149.10 151.5836 60.0011 32.0000 1.9955 1.9965 418.9323 419.1901 0.0386 -1.0000 -1.0000 5429911 1580234149.20 151.5836 60.0011 32.0000 1.9964 1.9974 418.6998 418.9571 0.0386 -1.0000 -1.0000 5429971 1580234149.30 151.5820 60.0011 32.0000 1.9964 1.9974 418.5090 418.7665 0.0386 -1.0000 -1.0000 5430041 1580234149.40 151.5820 60.0011 32.0000 1.9979 1.9989 418.5430 418.8004 0.0386 -1.0000 -1.0000 5430101 1580234149.50 151.5820 60.0011 32.0000 1.9959 1.9969 418.6356 418.8932 0.0387 -1.0000 -1.0000 5431050 1580234149.60 151.5820 60.0011 32.0000 1.9956 1.9966 418.7903 419.0489 0.0387 -1.0000 -1.0000 5431121 1580234149.70 151.5820 60.0011 32.0000 1.9954 1.9964 418.6409 418.8983 0.0386 -1.0000 -1.0000 5431190 1580234149.80 151.5858 60.0011 32.0000 1.9949 1.9959 418.6499 418.9078 0.0387 -1.0000 -1.0000 5431250 1580234149.90 151.7420 60.0035 32.0000 1.9956 1.9966 418.8901 419.1485 0.0386 -1.0000 -1.0000 5431340 1580234150.00 151.7420 60.0035 32.0000 1.9957 1.9967 419.1068 419.3641 0.0386 -1.0000 -1.0000 5431400 1580234150.10 151.7420 60.0035 32.0000 1.9975 1.9985 418.9356 419.1926 0.0385 -1.0000 -1.0000 5431470 1580234150.20 151.7420 60.0035 32.0000 1.9964 1.9974 418.8058 419.0632 0.0386 -1.0000 -1.0000 5431540 1580234150.30 151.7420 60.0035 32.0000 1.9947 1.9957 418.6630 418.9206 0.0386 -1.0000 -1.0000 5431600 1580234150.40 151.4635 60.0035 32.0000 1.9957 1.9967 418.6591 418.9163 0.0386 -1.0000 -1.0000 5431670 1580234150.50 151.3816 60.0035 32.0000 1.9957 1.9967 418.9035 419.1610 0.0386 -1.0000 -1.0000 5431730 1580234150.60 151.3816 60.0035 32.0000 1.9936 1.9946 419.0710 419.3289 0.0386 -1.0000 -1.0000 5431790 1580234150.70 151.3816 60.0035 32.0000 1.9946 1.9956 418.8537 419.1121 0.0386 -1.0000 -1.0000 5431870 1580234150.80 151.3816 60.0035 32.0000 1.9945 1.9955 419.0080 419.2656 0.0386 -1.0000 -1.0000 5431930 1580234150.90 151.3970 60.0035 32.0000 1.9971 1.9982 418.9250 419.1826 0.0386 -1.0000 -1.0000 5431990 1580234151.00 151.5731 60.0035 32.0000 1.9963 1.9973 418.5276 418.7849 0.0386 -1.0000 -1.0000 5432070 1580234151.10 151.5731 60.0035 32.0000 1.9946 1.9956 418.6452 418.9027 0.0386 -1.0000 -1.0000 5432140 1580234151.20 151.5731 60.0035 32.0000 1.9954 1.9964 418.7921 419.0499 0.0386 -1.0000 -1.0000 5432200 1580234151.30 151.5731 60.0035 32.0000 1.9960 1.9970 418.9424 419.2002 0.0386 -1.0000 -1.0000 5432270 1580234151.40 151.5731 60.0035 32.0000 1.9971 1.9982 418.9084 419.1660 0.0386 -1.0000 -1.0000 5432340 1580234151.50 151.5731 60.0035 32.0000 1.9970 1.9980 418.4152 418.6722 0.0386 -1.0000 -1.0000 5432400 1580234151.60 151.6213 60.0035 32.0000 1.9951 1.9962 418.4596 418.7181 0.0387 -1.0000 -1.0000 5432480 1580234151.70 151.6327 60.0035 32.0000 1.9953 1.9963 418.8391 419.0961 0.0385 -1.0000 -1.0000 5432540 1580234151.80 151.6327 60.0035 32.0000 1.9959 1.9969 419.0274 419.2847 0.0385 -1.0000 -1.0000 5432620 1580234151.90 151.6327 60.0035 32.0000 1.9952 1.9962 419.0799 419.3381 0.0387 -1.0000 -1.0000 5432690 1580234152.00 151.6327 60.0035 32.0000 1.9950 1.9960 418.9428 419.1998 0.0385 -1.0000 -1.0000 5432750 1580234152.10 151.6327 60.0035 32.0000 1.9975 1.9985 418.6039 418.8603 0.0385 -1.0000 -1.0000 5432859 1580234152.20 151.5821 60.0035 32.0000 1.9959 1.9969 418.4818 418.7394 0.0386 -1.0000 -1.0000 5432919 1580234152.30 151.5821 60.0035 32.0000 1.9963 1.9973 418.5700 418.8277 0.0386 -1.0000 -1.0000 5432979 1580234152.40 151.5821 60.0035 32.0000 1.9960 1.9970 418.7318 418.9894 0.0386 -1.0000 -1.0000 5433050 1580234152.50 151.5821 60.0035 32.0000 1.9946 1.9956 418.8161 419.0750 0.0388 -1.0000 -1.0000 5433119 1580234152.60 151.5821 60.0035 32.0000 1.9963 1.9973 418.6445 418.9025 0.0387 -1.0000 -1.0000 5433369 1580234152.70 151.5821 60.0035 32.0000 1.9975 1.9985 418.4899 418.7481 0.0387 -1.0000 -1.0000 5433439 1580234152.80 151.6411 60.0035 32.0000 1.9960 1.9970 418.7076 418.9647 0.0385 -1.0000 -1.0000 5433499 1580234152.90 151.6411 60.0035 32.0000 1.9941 1.9951 418.9494 419.2073 0.0386 -1.0000 -1.0000 5433749 1580234153.00 151.6411 60.0035 32.0000 1.9946 1.9956 418.9779 419.2351 0.0385 -1.0000 -1.0000 5433819 1580234153.10 151.6411 60.0035 32.0000 1.9951 1.9961 418.9119 419.1695 0.0386 -1.0000 -1.0000 5433889 1580234153.20 151.6411 60.0035 32.0000 1.9972 1.9982 418.8057 419.0627 0.0385 -1.0000 -1.0000 5433949 1580234153.30 151.5820 60.0035 32.0000 1.9976 1.9986 418.6374 418.8938 0.0384 -1.0000 -1.0000 5434029 1580234153.40 151.5584 60.0035 32.0000 1.9964 1.9974 418.5401 418.7965 0.0385 -1.0000 -1.0000 5434089 1580234153.50 151.5584 60.0035 32.0000 1.9975 1.9985 418.6868 418.9433 0.0384 -1.0000 -1.0000 5434149 1580234153.60 151.5584 60.0035 32.0000 1.9955 1.9965 418.7151 418.9721 0.0386 -1.0000 -1.0000 5434339 1580234153.70 151.5584 60.0035 32.0000 1.9942 1.9952 418.6925 418.9501 0.0386 -1.0000 -1.0000 5434399 1580234153.80 151.5584 60.0035 32.0000 1.9960 1.9971 418.6767 418.9340 0.0385 -1.0000 -1.0000 5434459 1580234153.90 151.4254 60.0035 32.0000 1.9946 1.9956 418.6879 418.9441 0.0384 -1.0000 -1.0000 5434539 1580234154.00 151.4254 60.0035 32.0000 1.9944 1.9954 418.6913 418.9477 0.0385 -1.0000 -1.0000 5434599 1580234154.10 151.4254 60.0035 32.0000 1.9942 1.9952 418.8795 419.1370 0.0385 -1.0000 -1.0000 5435048 1580234154.20 151.4254 60.0035 32.0000 1.9943 1.9953 418.8914 419.1492 0.0386 -1.0000 -1.0000 5435108 1580234154.30 151.4254 60.0035 32.0000 1.9942 1.9952 418.6987 418.9561 0.0386 -1.0000 -1.0000 5435179 1580234154.40 151.4254 60.0035 32.0000 1.9951 1.9961 418.6800 418.9368 0.0384 -1.0000 -1.0000 5435248 1580234154.50 151.4042 60.0035 32.0000 1.9950 1.9960 418.8325 419.0890 0.0385 -1.0000 -1.0000 5435308 1580234154.60 151.4042 60.0035 32.0000 1.9966 1.9976 418.6304 418.8876 0.0385 -1.0000 -1.0000 5435538 1580234154.70 151.4042 60.0035 32.0000 1.9960 1.9970 418.6853 418.9420 0.0385 -1.0000 -1.0000 5435608 1580234154.80 151.4042 60.0035 32.0000 1.9957 1.9967 418.7997 419.0577 0.0386 -1.0000 -1.0000 5435668 1580234154.90 151.4042 60.0035 32.0000 1.9953 1.9963 418.8988 419.1559 0.0384 -1.0000 -1.0000 5435738 1580234155.00 151.2906 60.0039 32.0000 1.9954 1.9964 418.8712 419.1287 0.0386 -1.0000 -1.0000 5435808 1580234155.10 151.2906 60.0039 32.0000 1.9965 1.9975 418.6963 418.9543 0.0386 -1.0000 -1.0000 5435868 1580234155.20 151.2906 60.0039 32.0000 1.9969 1.9979 418.6324 418.8890 0.0384 -1.0000 -1.0000 5435998 1580234155.30 151.2906 60.0039 32.0000 1.9966 1.9976 418.5649 418.8216 0.0385 -1.0000 -1.0000 5436068 1580234155.40 151.2906 60.0039 32.0000 1.9961 1.9971 418.5436 418.8009 0.0386 -1.0000 -1.0000 5436128 1580234155.50 151.2906 60.0039 32.0000 1.9951 1.9962 418.5190 418.7770 0.0387 -1.0000 -1.0000 5436188 1580234155.60 151.4343 60.0039 32.0000 1.9940 1.9950 418.5111 418.7693 0.0386 -1.0000 -1.0000 5436268 1580234155.70 151.4343 60.0039 32.0000 1.9955 1.9965 418.6070 418.8640 0.0386 -1.0000 -1.0000 5436548 1580234155.80 151.4343 60.0039 32.0000 1.9942 1.9952 418.6486 418.9053 0.0384 -1.0000 -1.0000 5436608 1580234155.90 151.4343 60.0039 32.0000 1.9940 1.9950 418.5918 418.8480 0.0385 -1.0000 -1.0000 5436688 1580234156.00 151.4343 60.0039 32.0000 1.9943 1.9953 418.7933 419.0504 0.0385 -1.0000 -1.0000 5436747 1580234156.10 151.4343 60.0039 32.0000 1.9955 1.9965 418.9196 419.1771 0.0386 -1.0000 -1.0000 5436818 1580234156.20 151.5312 60.0039 32.0000 1.9953 1.9963 418.7460 419.0039 0.0386 -1.0000 -1.0000 5437207 1580234156.30 151.5312 60.0039 32.0000 1.9940 1.9951 418.9351 419.1920 0.0385 -1.0000 -1.0000 5437277 1580234156.40 151.5312 60.0039 32.0000 1.9947 1.9957 418.7339 418.9920 0.0387 -1.0000 -1.0000 5437357 1580234156.50 151.5312 60.0039 32.0000 1.9955 1.9965 418.7664 419.0240 0.0386 -1.0000 -1.0000 5437417 1580234156.60 151.5312 60.0039 32.0000 1.9954 1.9964 418.7776 419.0342 0.0384 -1.0000 -1.0000 5437477 1580234156.70 151.5312 60.0039 32.0000 1.9951 1.9961 418.7188 418.9759 0.0386 -1.0000 -1.0000 5437587 1580234156.80 151.4768 60.0039 32.0000 1.9954 1.9964 418.6657 418.9232 0.0385 -1.0000 -1.0000 5437657 1580234156.90 151.4768 60.0039 32.0000 1.9938 1.9948 418.7257 418.9826 0.0385 -1.0000 -1.0000 5437717 1580234157.00 151.4768 60.0039 32.0000 1.9954 1.9964 418.9827 419.2398 0.0386 -1.0000 -1.0000 5437787 1580234157.10 151.4768 60.0039 32.0000 1.9951 1.9961 418.9652 419.2231 0.0386 -1.0000 -1.0000 5437847 1580234157.20 151.4768 60.0039 32.0000 1.9954 1.9964 418.6763 418.9343 0.0387 -1.0000 -1.0000 5437917 1580234157.30 151.6018 60.0039 32.0000 1.9969 1.9979 418.5335 418.7910 0.0386 -1.0000 -1.0000 5437987 1580234157.40 151.6018 60.0039 32.0000 1.9965 1.9976 418.6881 418.9449 0.0385 -1.0000 -1.0000 5438047 1580234157.50 151.6018 60.0039 32.0000 1.9944 1.9954 418.6089 418.8663 0.0386 -1.0000 -1.0000 5438107 1580234157.60 151.6018 60.0039 32.0000 1.9951 1.9961 418.9097 419.1663 0.0384 -1.0000 -1.0000 5438187 1580234157.70 151.6018 60.0039 32.0000 1.9955 1.9965 418.8279 419.0855 0.0386 -1.0000 -1.0000 5438357 1580234157.80 151.6013 60.0039 32.0000 1.9959 1.9969 418.6805 418.9371 0.0385 -1.0000 -1.0000 5438417 1580234157.90 151.5981 60.0039 32.0000 1.9956 1.9966 418.7209 418.9777 0.0385 -1.0000 -1.0000 5438497 1580234158.00 151.5981 60.0039 32.0000 1.9961 1.9971 418.5235 418.7817 0.0387 -1.0000 -1.0000 5438556 1580234158.10 151.5981 60.0039 32.0000 1.9969 1.9979 418.7092 418.9662 0.0386 -1.0000 -1.0000 5438626 1580234158.20 151.5981 60.0039 32.0000 1.9951 1.9961 418.6290 418.8872 0.0387 -1.0000 -1.0000 5438896 1580234158.30 151.5981 60.0039 32.0000 1.9941 1.9951 418.8010 419.0587 0.0386 -1.0000 -1.0000 5438956 1580234158.40 151.3816 60.0039 32.0000 1.9935 1.9945 418.7116 418.9684 0.0384 -1.0000 -1.0000 5439036 1580234158.50 151.3816 60.0039 32.0000 1.9940 1.9950 418.7790 419.0357 0.0385 -1.0000 -1.0000 5439106 1580234158.60 151.3816 60.0039 32.0000 1.9943 1.9953 418.7895 419.0478 0.0387 -1.0000 -1.0000 5439166 1580234158.70 151.3816 60.0039 32.0000 1.9949 1.9959 418.6783 418.9350 0.0384 -1.0000 -1.0000 5439356 1580234158.80 151.3816 60.0039 32.0000 1.9947 1.9957 418.7536 419.0107 0.0386 -1.0000 -1.0000 5439416 1580234158.90 151.3816 60.0039 32.0000 1.9950 1.9960 418.8630 419.1205 0.0385 -1.0000 -1.0000 5439476 1580234159.00 151.3678 60.0039 32.0000 1.9949 1.9959 418.6521 418.9102 0.0387 -1.0000 -1.0000 5439546 1580234159.10 151.3678 60.0039 32.0000 1.9960 1.9970 418.5782 418.8347 0.0385 -1.0000 -1.0000 5439616 1580234159.20 151.3678 60.0039 32.0000 1.9973 1.9983 418.5333 418.7908 0.0386 -1.0000 -1.0000 5440386 1580234159.30 151.3678 60.0039 32.0000 1.9958 1.9968 418.4957 418.7537 0.0387 -1.0000 -1.0000 5440496 1580234159.40 151.3678 60.0039 32.0000 1.9952 1.9962 418.6437 418.9014 0.0386 -1.0000 -1.0000 5440606 1580234159.50 151.2823 60.0039 32.0000 1.9957 1.9967 418.7174 418.9748 0.0386 -1.0000 -1.0000 5440665 1580234159.60 151.2733 60.0039 32.0000 1.9944 1.9954 418.8159 419.0734 0.0386 -1.0000 -1.0000 5440745 1580234159.70 151.2733 60.0039 32.0000 1.9938 1.9948 418.6419 418.8990 0.0386 -1.0000 -1.0000 5440805 1580234159.80 151.2733 60.0039 32.0000 1.9935 1.9945 418.6771 418.9346 0.0386 -1.0000 -1.0000 5440865 1580234159.90 151.2733 60.0039 32.0000 1.9941 1.9951 418.7710 419.0287 0.0386 -1.0000 -1.0000 5440945 1580234160.00 151.2878 60.0039 32.0000 1.9959 1.9969 418.6902 418.9481 0.0386 -1.0000 -1.0000 5441005 1580234160.10 151.6388 60.0042 32.0000 1.9965 1.9975 418.5950 418.8528 0.0387 -1.0000 -1.0000 5441085 1580234160.20 151.6388 60.0042 32.0000 1.9968 1.9978 418.4893 418.7472 0.0385 -1.0000 -1.0000 5441145 1580234160.30 151.6388 60.0042 32.0000 1.9953 1.9963 418.7591 419.0150 0.0385 -1.0000 -1.0000 5441215 1580234160.40 151.6388 60.0042 32.0000 1.9964 1.9974 418.8625 419.1209 0.0387 -1.0000 -1.0000 5441285 1580234160.50 151.6388 60.0042 32.0000 1.9954 1.9965 418.9356 419.1932 0.0386 -1.0000 -1.0000 5441345 1580234160.60 151.4962 60.0042 32.0000 1.9968 1.9978 418.7986 419.0558 0.0385 -1.0000 -1.0000 5441405 1580234160.70 151.4962 60.0042 32.0000 1.9968 1.9978 418.6609 418.9199 0.0388 -1.0000 -1.0000 5441485 1580234160.80 151.4962 60.0042 32.0000 1.9953 1.9963 418.5881 418.8450 0.0385 -1.0000 -1.0000 5441615 1580234160.90 151.4962 60.0042 32.0000 1.9959 1.9969 418.4425 418.6994 0.0385 -1.0000 -1.0000 5441675 1580234161.00 151.4962 60.0042 32.0000 1.9956 1.9966 418.3960 418.6523 0.0385 -1.0000 -1.0000 5441755 1580234161.10 151.4231 60.0042 32.0000 1.9953 1.9963 418.7295 418.9874 0.0387 -1.0000 -1.0000 5441815 1580234161.20 151.3379 60.0042 32.0000 1.9946 1.9956 418.6256 418.8833 0.0386 -1.0000 -1.0000 5441875 1580234161.30 151.3379 60.0042 32.0000 1.9934 1.9944 418.6471 418.9049 0.0386 -1.0000 -1.0000 5442265 1580234161.40 151.3379 60.0042 32.0000 1.9948 1.9958 418.6203 418.8779 0.0386 -1.0000 -1.0000 5442335 1580234161.50 151.3379 60.0042 32.0000 1.9954 1.9964 418.6060 418.8637 0.0386 -1.0000 -1.0000 5442395 1580234161.60 151.3379 60.0042 32.0000 1.9947 1.9958 418.6077 418.8656 0.0386 -1.0000 -1.0000 5442465 1580234161.70 151.5321 60.0042 32.0000 1.9975 1.9986 418.5612 418.8180 0.0385 -1.0000 -1.0000 5442525 1580234161.80 151.5321 60.0042 32.0000 1.9952 1.9962 418.6190 418.8767 0.0386 -1.0000 -1.0000 5442765 1580234161.90 151.5321 60.0042 32.0000 1.9966 1.9976 418.5688 418.8263 0.0386 -1.0000 -1.0000 5442834 1580234162.00 151.5321 60.0042 32.0000 1.9953 1.9963 418.6837 418.9421 0.0387 -1.0000 -1.0000 5442905 1580234162.10 151.5321 60.0042 32.0000 1.9945 1.9955 418.6863 418.9447 0.0387 -1.0000 -1.0000 5442974 1580234162.20 151.5321 60.0042 32.0000 1.9955 1.9965 419.0090 419.2657 0.0385 -1.0000 -1.0000 5443034 1580234162.30 151.5593 60.0042 32.0000 1.9972 1.9982 418.8862 419.1438 0.0386 -1.0000 -1.0000 5443284 1580234162.40 151.6024 60.0042 32.0000 1.9978 1.9988 418.5490 418.8051 0.0383 -1.0000 -1.0000 5443354 1580234162.50 151.6024 60.0042 32.0000 1.9956 1.9966 418.5782 418.8351 0.0385 -1.0000 -1.0000 5443414 1580234162.60 151.6024 60.0042 32.0000 1.9944 1.9954 418.6416 418.8994 0.0388 -1.0000 -1.0000 5443474 1580234162.70 151.6024 60.0042 32.0000 1.9947 1.9957 418.8198 419.0772 0.0385 -1.0000 -1.0000 5443554 1580234162.80 151.6024 60.0042 32.0000 1.9934 1.9944 418.8907 419.1475 0.0385 -1.0000 -1.0000 5443614 1580234162.90 151.3816 60.0042 32.0000 1.9959 1.9969 418.8117 419.0682 0.0384 -1.0000 -1.0000 5443694 1580234163.00 151.3816 60.0042 32.0000 1.9941 1.9951 418.7685 419.0263 0.0387 -1.0000 -1.0000 5443774 1580234163.10 151.3816 60.0042 32.0000 1.9957 1.9967 418.6792 418.9379 0.0387 -1.0000 -1.0000 5443834 1580234163.20 151.3816 60.0042 32.0000 1.9949 1.9960 418.5871 418.8451 0.0387 -1.0000 -1.0000 5443894 1580234163.30 151.3816 60.0042 32.0000 1.9949 1.9959 418.6058 418.8632 0.0386 -1.0000 -1.0000 5444084 1580234163.40 151.4045 60.0042 32.0000 1.9942 1.9952 418.6411 418.8987 0.0386 -1.0000 -1.0000 5444144 1580234163.50 151.4194 60.0042 32.0000 1.9958 1.9969 418.6691 418.9261 0.0385 -1.0000 -1.0000 5444214 1580234163.60 151.4194 60.0042 32.0000 1.9959 1.9969 418.5507 418.8082 0.0386 -1.0000 -1.0000 5444284 1580234163.70 151.4194 60.0042 32.0000 1.9960 1.9970 418.6295 418.8878 0.0387 -1.0000 -1.0000 5444354 1580234163.80 151.4194 60.0042 32.0000 1.9944 1.9954 418.6631 418.9213 0.0387 -1.0000 -1.0000 5444414 1580234163.90 151.4194 60.0042 32.0000 1.9954 1.9964 418.9198 419.1772 0.0386 -1.0000 -1.0000 5444484 1580234164.00 151.4131 60.0042 32.0000 1.9948 1.9958 418.8698 419.1274 0.0386 -1.0000 -1.0000 5444544 1580234164.10 151.4131 60.0042 32.0000 1.9941 1.9951 418.7694 419.0270 0.0386 -1.0000 -1.0000 5444624 1580234164.20 151.4131 60.0042 32.0000 1.9954 1.9964 418.7765 419.0348 0.0387 -1.0000 -1.0000 5444684 1580234164.30 151.4131 60.0042 32.0000 1.9946 1.9956 418.6973 418.9552 0.0386 -1.0000 -1.0000 5444863 1580234164.40 151.4131 60.0042 32.0000 1.9944 1.9954 418.6514 418.9081 0.0386 -1.0000 -1.0000 5444943 1580234164.50 151.2827 60.0042 32.0000 1.9939 1.9949 418.6215 418.8796 0.0387 -1.0000 -1.0000 5445003 1580234164.60 151.2737 60.0042 32.0000 1.9949 1.9960 418.4643 418.7218 0.0386 -1.0000 -1.0000 5445063 1580234164.70 151.2737 60.0042 32.0000 1.9936 1.9946 418.4706 418.7267 0.0384 -1.0000 -1.0000 5445133 1580234164.80 151.2737 60.0042 32.0000 1.9951 1.9961 418.4614 418.7190 0.0386 -1.0000 -1.0000 5445843 1580234164.90 151.2737 60.0042 32.0000 1.9953 1.9963 418.7119 418.9692 0.0385 -1.0000 -1.0000 5445903 1580234165.00 151.2834 60.0041 32.0000 1.9939 1.9949 418.7334 418.9917 0.0387 -1.0000 -1.0000 5445983 1580234165.10 151.3980 60.0027 32.0000 1.9941 1.9951 418.7558 419.0140 0.0387 -1.0000 -1.0000 5446043 1580234165.20 151.3980 60.0027 32.0000 1.9936 1.9946 418.7447 419.0015 0.0384 -1.0000 -1.0000 5446113 1580234165.30 151.3980 60.0027 32.0000 1.9929 1.9939 418.8144 419.0709 0.0385 -1.0000 -1.0000 5446183 1580234165.40 151.3980 60.0027 32.0000 1.9939 1.9949 418.8751 419.1337 0.0387 -1.0000 -1.0000 5446243 1580234165.50 151.3980 60.0027 32.0000 1.9935 1.9945 418.8179 419.0754 0.0386 -1.0000 -1.0000 5446303 1580234165.60 151.6208 60.0027 32.0000 1.9950 1.9960 418.8416 419.0992 0.0386 -1.0000 -1.0000 5446383 1580234165.70 151.6208 60.0027 32.0000 1.9968 1.9978 418.4389 418.6960 0.0385 -1.0000 -1.0000 5446443 1580234165.80 151.6208 60.0027 32.0000 1.9962 1.9972 418.5194 418.7773 0.0387 -1.0000 -1.0000 5446503 1580234165.90 151.6208 60.0027 32.0000 1.9957 1.9967 418.7577 419.0160 0.0387 -1.0000 -1.0000 5446593 1580234166.00 151.6208 60.0027 32.0000 1.9945 1.9956 418.9005 419.1589 0.0387 -1.0000 -1.0000 5446652 1580234166.10 151.5935 60.0027 32.0000 1.9956 1.9966 418.9185 419.1758 0.0385 -1.0000 -1.0000 5446723 1580234166.20 151.3815 60.0027 32.0000 1.9970 1.9981 418.6515 418.9086 0.0386 -1.0000 -1.0000 5446783 1580234166.30 151.3815 60.0027 32.0000 1.9956 1.9966 418.5339 418.7901 0.0384 -1.0000 -1.0000 5446852 1580234166.40 151.3815 60.0027 32.0000 1.9959 1.9969 418.4922 418.7496 0.0386 -1.0000 -1.0000 5447292 1580234166.50 151.3815 60.0027 32.0000 1.9953 1.9963 418.7089 418.9667 0.0387 -1.0000 -1.0000 5447352 1580234166.60 151.3815 60.0027 32.0000 1.9944 1.9955 418.9027 419.1603 0.0385 -1.0000 -1.0000 5447412 1580234166.70 151.3368 60.0027 32.0000 1.9945 1.9955 418.7156 418.9727 0.0385 -1.0000 -1.0000 5447492 1580234166.80 151.3361 60.0027 32.0000 1.9962 1.9972 418.5438 418.8012 0.0386 -1.0000 -1.0000 5447552 1580234166.90 151.3361 60.0027 32.0000 1.9961 1.9971 418.4525 418.7111 0.0387 -1.0000 -1.0000 5448382 1580234167.00 151.3361 60.0027 32.0000 1.9951 1.9961 418.3409 418.5977 0.0386 -1.0000 -1.0000 5448502 1580234167.10 151.3361 60.0027 32.0000 1.9940 1.9950 418.5341 418.7917 0.0386 -1.0000 -1.0000 5448571 1580234167.20 151.4003 60.0027 32.0000 1.9948 1.9958 418.6822 418.9402 0.0386 -1.0000 -1.0000 5448641 1580234167.30 151.5062 60.0027 32.0000 1.9940 1.9950 418.8778 419.1355 0.0386 -1.0000 -1.0000 5448711 1580234167.40 151.5062 60.0027 32.0000 1.9951 1.9962 418.8290 419.0856 0.0384 -1.0000 -1.0000 5448771 1580234167.50 151.5062 60.0027 32.0000 1.9943 1.9953 419.0038 419.2606 0.0385 -1.0000 -1.0000 5448861 1580234167.60 151.5062 60.0027 32.0000 1.9944 1.9954 418.7374 418.9945 0.0385 -1.0000 -1.0000 5448931 1580234167.70 151.5062 60.0027 32.0000 1.9943 1.9953 418.7936 419.0512 0.0386 -1.0000 -1.0000 5449001 1580234167.80 151.6442 60.0027 32.0000 1.9941 1.9951 418.7869 419.0451 0.0386 -1.0000 -1.0000 5449061 1580234167.90 151.6442 60.0027 32.0000 1.9950 1.9960 418.4947 418.7517 0.0385 -1.0000 -1.0000 5449131 1580234168.00 151.6442 60.0027 32.0000 1.9956 1.9967 418.3703 418.6274 0.0386 -1.0000 -1.0000 5449191 1580234168.10 151.6442 60.0027 32.0000 1.9966 1.9976 418.4324 418.6907 0.0388 -1.0000 -1.0000 5449271 1580234168.20 151.6442 60.0027 32.0000 1.9959 1.9969 418.5052 418.7625 0.0385 -1.0000 -1.0000 5449331 1580234168.30 151.6121 60.0027 32.0000 1.9954 1.9964 418.7992 419.0575 0.0387 -1.0000 -1.0000 5449391 1580234168.40 151.4973 60.0027 32.0000 1.9942 1.9953 418.9224 419.1804 0.0387 -1.0000 -1.0000 5449471 1580234168.50 151.5451 60.0027 32.0000 1.9958 1.9969 418.9394 419.1967 0.0385 -1.0000 -1.0000 5449531 1580234168.60 151.5311 60.0027 32.0000 1.9961 1.9971 418.5837 418.8413 0.0386 -1.0000 -1.0000 5449591 1580234168.70 151.5311 60.0027 32.0000 1.9965 1.9975 418.4091 418.6658 0.0385 -1.0000 -1.0000 5449661 1580234168.80 151.5311 60.0027 32.0000 1.9960 1.9971 418.5672 418.8240 0.0386 -1.0000 -1.0000 5449741 1580234168.90 151.5311 60.0027 32.0000 1.9953 1.9963 418.7462 419.0046 0.0387 -1.0000 -1.0000 5450101 1580234169.00 151.5311 60.0027 32.0000 1.9968 1.9978 418.9520 419.2101 0.0386 -1.0000 -1.0000 5450171 1580234169.10 151.5311 60.0027 32.0000 1.9972 1.9982 418.7305 418.9877 0.0386 -1.0000 -1.0000 5450231 1580234169.20 151.5311 60.0027 32.0000 1.9960 1.9970 418.6312 418.8885 0.0386 -1.0000 -1.0000 5450300 1580234169.30 151.5311 60.0027 32.0000 1.9963 1.9973 418.3904 418.6477 0.0386 -1.0000 -1.0000 5450370 1580234169.40 151.5311 60.0027 32.0000 1.9965 1.9975 418.5379 418.7939 0.0385 -1.0000 -1.0000 5450440 1580234169.50 151.3014 59.9995 32.0000 1.9956 1.9966 418.6316 418.8891 0.0386 -1.0000 -1.0000 5450511 1580234169.60 151.2870 59.9993 32.0000 1.9951 1.9961 418.7521 419.0096 0.0386 -1.0000 -1.0000 5450581 1580234169.70 151.2870 59.9993 32.0000 1.9945 1.9955 418.8321 419.0897 0.0386 -1.0000 -1.0000 5450640 1580234169.80 151.2870 59.9993 32.0000 1.9933 1.9943 418.6811 418.9386 0.0386 -1.0000 -1.0000 5450790 1580234169.90 151.2870 59.9993 32.0000 1.9934 1.9944 418.8096 419.0672 0.0386 -1.0000 -1.0000 5450860 1580234170.00 151.2870 59.9993 32.0000 1.9933 1.9943 418.6100 418.8681 0.0387 -1.0000 -1.0000 5450920 1580234170.10 151.2870 59.9993 32.0000 1.9946 1.9956 418.4868 418.7450 0.0387 -1.0000 -1.0000 5451000 1580234170.20 151.6638 59.9993 32.0000 1.9958 1.9968 418.4487 418.7056 0.0385 -1.0000 -1.0000 5451060 1580234170.30 151.6638 59.9993 32.0000 1.9957 1.9967 418.4764 418.7332 0.0385 -1.0000 -1.0000 5451120 1580234170.40 151.6638 59.9993 32.0000 1.9950 1.9961 418.5628 418.8214 0.0388 -1.0000 -1.0000 5451200 1580234170.50 151.6638 59.9993 32.0000 1.9959 1.9969 418.5205 418.7781 0.0386 -1.0000 -1.0000 5451260 1580234170.60 151.6638 59.9993 32.0000 1.9949 1.9959 418.6452 418.9023 0.0385 -1.0000 -1.0000 5451320 1580234170.70 151.5315 59.9993 32.0000 1.9959 1.9969 418.7615 419.0183 0.0385 -1.0000 -1.0000 5451390 1580234170.80 151.4691 59.9993 32.0000 1.9944 1.9954 418.7627 419.0206 0.0386 -1.0000 -1.0000 5451460 1580234170.90 151.4691 59.9993 32.0000 1.9952 1.9962 418.5933 418.8521 0.0388 -1.0000 -1.0000 5451520 1580234171.00 151.4691 59.9993 32.0000 1.9960 1.9971 418.4467 418.7052 0.0387 -1.0000 -1.0000 5451860 1580234171.10 151.4691 59.9993 32.0000 1.9958 1.9968 418.5716 418.8285 0.0384 -1.0000 -1.0000 5451930 1580234171.20 151.4691 59.9993 32.0000 1.9942 1.9952 418.7890 419.0466 0.0386 -1.0000 -1.0000 5451990 1580234171.30 151.2543 59.9993 32.0000 1.9951 1.9961 418.9482 419.2057 0.0386 -1.0000 -1.0000 5452060 1580234171.40 151.2543 59.9993 32.0000 1.9951 1.9961 418.7963 419.0541 0.0387 -1.0000 -1.0000 5452129 1580234171.50 151.2543 59.9993 32.0000 1.9959 1.9969 418.3833 418.6407 0.0386 -1.0000 -1.0000 5452359 1580234171.60 151.2543 59.9993 32.0000 1.9957 1.9967 418.6544 418.9121 0.0386 -1.0000 -1.0000 5452429 1580234171.70 151.2543 59.9993 32.0000 1.9954 1.9965 418.6822 418.9388 0.0384 -1.0000 -1.0000 5452499 1580234171.80 151.2543 59.9993 32.0000 1.9945 1.9955 418.6988 418.9568 0.0386 -1.0000 -1.0000 5452559 1580234171.90 151.2624 59.9993 32.0000 1.9956 1.9966 418.8750 419.1334 0.0388 -1.0000 -1.0000 5452639 1580234172.00 151.2624 59.9993 32.0000 1.9942 1.9953 418.9344 419.1929 0.0387 -1.0000 -1.0000 5452819 1580234172.10 151.2624 59.9993 32.0000 1.9959 1.9969 418.7885 419.0477 0.0388 -1.0000 -1.0000 5452899 1580234172.20 151.2624 59.9993 32.0000 1.9944 1.9954 418.5845 418.8426 0.0387 -1.0000 -1.0000 5452959 1580234172.30 151.2624 59.9993 32.0000 1.9961 1.9971 418.4781 418.7356 0.0386 -1.0000 -1.0000 5453019 1580234172.40 151.2624 59.9993 32.0000 1.9957 1.9967 418.4225 418.6799 0.0386 -1.0000 -1.0000 5453089 1580234172.50 151.4499 59.9993 32.0000 1.9968 1.9978 418.5956 418.8532 0.0386 -1.0000 -1.0000 5453329 1580234172.60 151.4795 59.9993 32.0000 1.9954 1.9964 418.7409 418.9993 0.0388 -1.0000 -1.0000 5453389 1580234172.70 151.4795 59.9993 32.0000 1.9959 1.9969 418.8384 419.0979 0.0388 -1.0000 -1.0000 5453459 1580234172.80 151.4795 59.9993 32.0000 1.9936 1.9946 418.7786 419.0369 0.0387 -1.0000 -1.0000 5453529 1580234172.90 151.4795 59.9993 32.0000 1.9936 1.9946 418.7684 419.0261 0.0387 -1.0000 -1.0000 5453589 1580234173.00 151.4795 59.9993 32.0000 1.9931 1.9941 418.7585 419.0178 0.0388 -1.0000 -1.0000 5453779 1580234173.10 151.4474 59.9993 32.0000 1.9942 1.9952 418.6184 418.8778 0.0389 -1.0000 -1.0000 5453839 1580234173.20 151.4474 59.9993 32.0000 1.9948 1.9958 418.7287 418.9874 0.0388 -1.0000 -1.0000 5453899 1580234173.30 151.4474 59.9993 32.0000 1.9949 1.9959 418.6592 418.9181 0.0388 -1.0000 -1.0000 5453969 1580234173.40 151.4474 59.9993 32.0000 1.9962 1.9972 418.5911 418.8499 0.0388 -1.0000 -1.0000 5454049 1580234173.50 151.4474 59.9993 32.0000 1.9966 1.9976 418.4289 418.6869 0.0386 -1.0000 -1.0000 5454109 1580234173.60 151.4004 59.9993 32.0000 1.9972 1.9982 418.4743 418.7316 0.0385 -1.0000 -1.0000 5454818 1580234173.70 151.2596 59.9993 32.0000 1.9968 1.9978 418.7005 418.9581 0.0386 -1.0000 -1.0000 5454878 1580234173.80 151.2596 59.9993 32.0000 1.9955 1.9965 418.7570 419.0153 0.0388 -1.0000 -1.0000 5454938 1580234173.90 151.2596 59.9993 32.0000 1.9944 1.9954 418.7326 418.9905 0.0385 -1.0000 -1.0000 5455018 1580234174.00 151.2596 59.9993 32.0000 1.9929 1.9940 418.4938 418.7509 0.0386 -1.0000 -1.0000 5455078 1580234174.10 151.2596 59.9993 32.0000 1.9946 1.9956 418.7189 418.9773 0.0388 -1.0000 -1.0000 5455148 1580234174.20 151.6916 59.9993 32.0000 1.9954 1.9964 418.6439 418.9029 0.0388 -1.0000 -1.0000 5455208 1580234174.30 151.6916 59.9993 32.0000 1.9953 1.9963 418.7208 418.9778 0.0386 -1.0000 -1.0000 5455278 1580234174.40 151.6916 59.9993 32.0000 1.9949 1.9959 418.5782 418.8359 0.0386 -1.0000 -1.0000 5455348 1580234174.50 151.6916 59.9993 32.0000 1.9969 1.9979 418.5907 418.8484 0.0386 -1.0000 -1.0000 5455408 1580234174.60 151.6916 59.9993 32.0000 1.9960 1.9971 418.7202 418.9777 0.0386 -1.0000 -1.0000 5456018 1580234174.70 151.6895 59.9996 32.0000 1.9955 1.9966 418.5101 418.7675 0.0385 -1.0000 -1.0000 5456088 1580234174.80 151.6657 60.0025 32.0000 1.9969 1.9979 418.4113 418.6687 0.0386 -1.0000 -1.0000 5456147 1580234174.90 151.6657 60.0025 32.0000 1.9956 1.9966 418.8299 419.0893 0.0388 -1.0000 -1.0000 5456207 1580234175.00 151.6657 60.0025 32.0000 1.9948 1.9958 418.9241 419.1825 0.0387 -1.0000 -1.0000 5456287 1580234175.10 151.6657 60.0025 32.0000 1.9963 1.9973 418.9646 419.2229 0.0387 -1.0000 -1.0000 5456347 1580234175.20 151.6657 60.0025 32.0000 1.9960 1.9970 418.6019 418.8596 0.0386 -1.0000 -1.0000 5456417 1580234175.30 151.2498 60.0025 32.0000 1.9942 1.9952 418.6790 418.9370 0.0387 -1.0000 -1.0000 5456487 1580234175.40 151.2498 60.0025 32.0000 1.9941 1.9951 418.5452 418.8029 0.0386 -1.0000 -1.0000 5456547 1580234175.50 151.2498 60.0025 32.0000 1.9944 1.9954 418.5628 418.8210 0.0387 -1.0000 -1.0000 5456607 1580234175.60 151.2498 60.0025 32.0000 1.9945 1.9955 418.4733 418.7323 0.0389 -1.0000 -1.0000 5456687 1580234175.70 151.2498 60.0025 32.0000 1.9947 1.9957 418.6237 418.8815 0.0386 -1.0000 -1.0000 5456747 1580234175.80 151.2498 60.0025 32.0000 1.9939 1.9949 418.5350 418.7926 0.0387 -1.0000 -1.0000 5456977 1580234175.90 151.2498 60.0025 32.0000 1.9942 1.9952 418.5228 418.7802 0.0386 -1.0000 -1.0000 5457057 1580234176.00 151.4153 60.0025 32.0000 1.9948 1.9958 418.6001 418.8580 0.0387 -1.0000 -1.0000 5457117 1580234176.10 151.4153 60.0025 32.0000 1.9938 1.9949 418.5771 418.8353 0.0387 -1.0000 -1.0000 5457187 1580234176.20 151.4153 60.0025 32.0000 1.9958 1.9969 418.5744 418.8327 0.0387 -1.0000 -1.0000 5457257 1580234176.30 151.4153 60.0025 32.0000 1.9944 1.9954 418.6741 418.9326 0.0386 -1.0000 -1.0000 5457317 1580234176.40 151.4153 60.0025 32.0000 1.9938 1.9948 418.6689 418.9264 0.0387 -1.0000 -1.0000 5457387 1580234176.50 151.4120 60.0025 32.0000 1.9948 1.9958 418.6789 418.9377 0.0388 -1.0000 -1.0000 5457457 1580234176.60 151.4120 60.0025 32.0000 1.9942 1.9952 418.5387 418.7966 0.0386 -1.0000 -1.0000 5458296 1580234176.70 151.4120 60.0025 32.0000 1.9950 1.9960 418.8089 419.0662 0.0386 -1.0000 -1.0000 5458376 1580234176.80 151.4120 60.0025 32.0000 1.9943 1.9953 418.8889 419.1478 0.0388 -1.0000 -1.0000 5458436 1580234176.90 151.4120 60.0025 32.0000 1.9944 1.9954 418.8121 419.0700 0.0386 -1.0000 -1.0000 5458526 1580234177.00 151.4120 60.0025 32.0000 1.9972 1.9982 418.5915 418.8495 0.0387 -1.0000 -1.0000 5458606 1580234177.10 151.4162 60.0025 32.0000 1.9964 1.9975 418.5684 418.8262 0.0386 -1.0000 -1.0000 5458666 1580234177.20 151.4162 60.0025 32.0000 1.9967 1.9977 418.4910 418.7488 0.0387 -1.0000 -1.0000 5458726 1580234177.30 151.4162 60.0025 32.0000 1.9964 1.9975 418.6923 418.9504 0.0387 -1.0000 -1.0000 5458806 1580234177.40 151.4162 60.0025 32.0000 1.9951 1.9961 418.7126 418.9717 0.0388 -1.0000 -1.0000 5458866 1580234177.50 151.4162 60.0025 32.0000 1.9936 1.9946 418.7904 419.0491 0.0388 -1.0000 -1.0000 5458926 1580234177.60 151.4162 60.0025 32.0000 1.9954 1.9965 418.8264 419.0848 0.0387 -1.0000 -1.0000 5459026 1580234177.70 151.4078 60.0025 32.0000 1.9950 1.9960 418.7468 419.0052 0.0388 -1.0000 -1.0000 5459086 1580234177.80 151.3998 60.0025 32.0000 1.9959 1.9969 418.6680 418.9268 0.0387 -1.0000 -1.0000 5459156 1580234177.90 151.3998 60.0025 32.0000 1.9946 1.9957 418.7292 418.9870 0.0387 -1.0000 -1.0000 5459226 1580234178.00 151.3998 60.0025 32.0000 1.9944 1.9954 418.9298 419.1886 0.0387 -1.0000 -1.0000 5459286 1580234178.10 151.3998 60.0025 32.0000 1.9961 1.9971 418.8750 419.1331 0.0387 -1.0000 -1.0000 5459366 1580234178.20 151.3998 60.0025 32.0000 1.9965 1.9975 418.7205 418.9784 0.0386 -1.0000 -1.0000 5459426 1580234178.30 151.4238 60.0025 32.0000 1.9963 1.9973 418.7673 419.0263 0.0388 -1.0000 -1.0000 5459486 1580234178.40 151.4238 60.0025 32.0000 1.9951 1.9961 418.5267 418.7841 0.0386 -1.0000 -1.0000 5459556 1580234178.50 151.4238 60.0025 32.0000 1.9957 1.9967 418.5204 418.7777 0.0386 -1.0000 -1.0000 5459626 1580234178.60 151.4089 60.0025 32.0000 1.9952 1.9963 418.5633 418.8214 0.0387 -1.0000 -1.0000 5459686 1580234178.70 151.4465 60.0025 32.0000 1.9948 1.9958 418.5485 418.8066 0.0387 -1.0000 -1.0000 5459756 1580234178.80 151.4465 60.0025 32.0000 1.9946 1.9956 418.5149 418.7716 0.0386 -1.0000 -1.0000 5459816 1580234178.90 151.4465 60.0025 32.0000 1.9944 1.9954 418.4943 418.7533 0.0388 -1.0000 -1.0000 5459886 1580234179.00 151.4465 60.0025 32.0000 1.9954 1.9965 418.5151 418.7735 0.0387 -1.0000 -1.0000 5459955 1580234179.10 151.4465 60.0025 32.0000 1.9963 1.9974 418.4537 418.7123 0.0388 -1.0000 -1.0000 5500015 1580234179.20 151.4465 60.0025 32.0000 1.9945 1.9955 418.5755 418.8337 0.0387 -1.0000 -1.0000 5500095 1580234179.30 151.4422 60.0025 32.0000 1.9939 1.9949 418.7485 419.0075 0.0389 -1.0000 -1.0000 5500165 1580234179.40 151.4178 60.0025 32.0000 1.9933 1.9943 418.6107 418.8693 0.0387 -1.0000 -1.0000 5500235 1580234179.50 151.4178 60.0025 32.0000 1.9951 1.9961 418.6924 418.9507 0.0388 -1.0000 -1.0000 5500295 1580234179.60 151.4178 60.0025 32.0000 1.9934 1.9945 418.6732 418.9306 0.0386 -1.0000 -1.0000 5500365 1580234179.70 151.4178 60.0025 32.0000 1.9936 1.9946 418.8144 419.0729 0.0387 -1.0000 -1.0000 5500635 1580234179.80 151.4178 60.0025 32.0000 1.9930 1.9940 418.7099 418.9686 0.0388 -1.0000 -1.0000 5500695 1580234179.90 151.4178 60.0025 32.0000 1.9936 1.9946 418.5792 418.8376 0.0387 -1.0000 -1.0000 5500775 1580234180.00 151.4213 60.0028 32.0000 1.9955 1.9965 418.6435 418.9016 0.0387 -1.0000 -1.0000 5500835 1580234180.10 151.4415 60.0046 32.0000 1.9947 1.9957 418.8325 419.0911 0.0388 -1.0000 -1.0000 5500915 1580234180.20 151.4415 60.0046 32.0000 1.9949 1.9959 418.8314 419.0902 0.0387 -1.0000 -1.0000 5501035 1580234180.30 151.4415 60.0046 32.0000 1.9962 1.9972 418.4513 418.7090 0.0386 -1.0000 -1.0000 5501095 1580234180.40 151.4415 60.0046 32.0000 1.9959 1.9969 418.4110 418.6690 0.0387 -1.0000 -1.0000 5501175 1580234180.50 151.4415 60.0046 32.0000 1.9965 1.9975 418.3518 418.6084 0.0385 -1.0000 -1.0000 5501235 1580234180.60 151.5979 60.0046 32.0000 1.9956 1.9966 418.3576 418.6150 0.0386 -1.0000 -1.0000 5501295 1580234180.70 151.6239 60.0046 32.0000 1.9960 1.9970 418.6197 418.8774 0.0386 -1.0000 -1.0000 5502024 1580234180.80 151.6239 60.0046 32.0000 1.9933 1.9943 418.8085 419.0670 0.0388 -1.0000 -1.0000 5502094 1580234180.90 151.6239 60.0046 32.0000 1.9953 1.9963 418.7649 419.0234 0.0387 -1.0000 -1.0000 5502154 1580234181.00 151.6239 60.0046 32.0000 1.9953 1.9963 418.8435 419.1019 0.0387 -1.0000 -1.0000 5502234 1580234181.10 151.6239 60.0046 32.0000 1.9959 1.9969 418.4250 418.6825 0.0386 -1.0000 -1.0000 5502294 1580234181.20 151.4266 60.0046 32.0000 1.9957 1.9967 418.6620 418.9197 0.0387 -1.0000 -1.0000 5502354 1580234181.30 151.4266 60.0046 32.0000 1.9961 1.9971 418.8997 419.1584 0.0387 -1.0000 -1.0000 5502434 1580234181.40 151.4266 60.0046 32.0000 1.9948 1.9958 418.9795 419.2381 0.0388 -1.0000 -1.0000 5502494 1580234181.50 151.4266 60.0046 32.0000 1.9924 1.9934 418.9011 419.1601 0.0388 -1.0000 -1.0000 5502554 1580234181.60 151.4266 60.0046 32.0000 1.9934 1.9944 418.7471 419.0054 0.0387 -1.0000 -1.0000 5502634 1580234181.70 151.2662 60.0046 32.0000 1.9922 1.9932 418.6493 418.9078 0.0388 -1.0000 -1.0000 5502764 1580234181.80 151.2245 60.0046 32.0000 1.9931 1.9941 418.6942 418.9530 0.0388 -1.0000 -1.0000 5502824 1580234181.90 151.2245 60.0046 32.0000 1.9935 1.9945 418.7471 419.0058 0.0387 -1.0000 -1.0000 5502894 1580234182.00 151.2245 60.0046 32.0000 1.9932 1.9942 418.7583 419.0171 0.0388 -1.0000 -1.0000 5502964 1580234182.10 151.2245 60.0046 32.0000 1.9938 1.9948 418.7326 418.9904 0.0387 -1.0000 -1.0000 5503034 1580234182.20 151.2245 60.0046 32.0000 1.9935 1.9945 418.6136 418.8725 0.0388 -1.0000 -1.0000 5503094 1580234182.30 151.3742 60.0046 32.0000 1.9944 1.9954 418.7298 418.9885 0.0388 -1.0000 -1.0000 5503164 1580234182.40 151.3742 60.0046 32.0000 1.9935 1.9945 418.7850 419.0434 0.0387 -1.0000 -1.0000 5503234 1580234182.50 151.3742 60.0046 32.0000 1.9938 1.9948 418.6114 418.8699 0.0388 -1.0000 -1.0000 5503294 1580234182.60 151.3742 60.0046 32.0000 1.9939 1.9949 418.7852 419.0434 0.0387 -1.0000 -1.0000 5503354 1580234182.70 151.3742 60.0046 32.0000 1.9958 1.9968 418.5796 418.8380 0.0387 -1.0000 -1.0000 5503434 1580234182.80 151.3742 60.0046 32.0000 1.9965 1.9975 418.4455 418.7038 0.0388 -1.0000 -1.0000 5503494 1580234182.90 151.5339 60.0046 32.0000 1.9948 1.9959 418.8526 419.1108 0.0387 -1.0000 -1.0000 5503564 1580234183.00 151.5339 60.0046 32.0000 1.9942 1.9952 418.8843 419.1428 0.0388 -1.0000 -1.0000 5503634 1580234183.10 151.5339 60.0046 32.0000 1.9949 1.9959 418.8964 419.1553 0.0388 -1.0000 -1.0000 5503704 1580234183.20 151.5339 60.0046 32.0000 1.9941 1.9951 418.7723 419.0323 0.0389 -1.0000 -1.0000 5503764 1580234183.30 151.5339 60.0046 32.0000 1.9973 1.9983 418.4523 418.7110 0.0387 -1.0000 -1.0000 5504113 1580234183.40 151.5672 60.0046 32.0000 1.9956 1.9966 418.4757 418.7350 0.0389 -1.0000 -1.0000 5504183 1580234183.50 151.5672 60.0046 32.0000 1.9958 1.9968 418.5177 418.7775 0.0389 -1.0000 -1.0000 5504243 1580234183.60 151.5672 60.0046 32.0000 1.9950 1.9960 418.8770 419.1367 0.0389 -1.0000 -1.0000 5504313 1580234183.70 151.5672 60.0046 32.0000 1.9944 1.9954 418.9494 419.2089 0.0388 -1.0000 -1.0000 5504373 1580234183.80 151.5672 60.0046 32.0000 1.9944 1.9954 418.8117 419.0696 0.0386 -1.0000 -1.0000 5504443 1580234183.90 151.5672 60.0046 32.0000 1.9950 1.9960 418.6684 418.9266 0.0387 -1.0000 -1.0000 5504513 1580234184.00 151.3644 60.0046 32.0000 1.9943 1.9953 418.7160 418.9740 0.0386 -1.0000 -1.0000 5504573 1580234184.10 151.3644 60.0046 32.0000 1.9936 1.9946 418.7608 419.0191 0.0388 -1.0000 -1.0000 5504643 1580234184.20 151.3644 60.0046 32.0000 1.9948 1.9958 418.7706 419.0296 0.0388 -1.0000 -1.0000 5504713 1580234184.30 151.3644 60.0046 32.0000 1.9949 1.9959 418.7266 418.9848 0.0388 -1.0000 -1.0000 5504883 1580234184.40 151.3644 60.0046 32.0000 1.9957 1.9967 418.6157 418.8748 0.0388 -1.0000 -1.0000 5504953 1580234184.50 151.5476 60.0046 32.0000 1.9942 1.9952 418.4600 418.7203 0.0391 -1.0000 -1.0000 5505023 1580234184.60 151.5476 60.0046 32.0000 1.9947 1.9957 418.5363 418.7961 0.0389 -1.0000 -1.0000 5505083 1580234184.70 151.5476 60.0046 32.0000 1.9952 1.9962 418.5570 418.8153 0.0387 -1.0000 -1.0000 5505153 1580234184.80 151.5476 60.0046 32.0000 1.9960 1.9970 418.5980 418.8555 0.0386 -1.0000 -1.0000 5505792 1580234184.90 151.5476 60.0046 32.0000 1.9964 1.9974 418.7678 419.0271 0.0388 -1.0000 -1.0000 5505852 1580234185.00 151.6544 60.0015 32.0000 1.9956 1.9967 418.8230 419.0823 0.0389 -1.0000 -1.0000 5505932 1580234185.10 151.6544 60.0015 32.0000 1.9946 1.9956 418.9476 419.2071 0.0389 -1.0000 -1.0000 5505992 1580234185.20 151.6544 60.0015 32.0000 1.9952 1.9963 418.8120 419.0708 0.0387 -1.0000 -1.0000 5506052 1580234185.30 151.6544 60.0015 32.0000 1.9971 1.9981 418.7188 418.9783 0.0389 -1.0000 -1.0000 5506292 1580234185.40 151.6544 60.0015 32.0000 1.9971 1.9981 418.7058 418.9657 0.0388 -1.0000 -1.0000 5506362 1580234185.50 151.6544 60.0015 32.0000 1.9930 1.9940 418.7895 419.0473 0.0387 -1.0000 -1.0000 5506422 1580234185.60 151.5732 60.0015 32.0000 1.9950 1.9960 418.8957 419.1550 0.0389 -1.0000 -1.0000 5506492 1580234185.70 151.5732 60.0015 32.0000 1.9954 1.9964 418.9710 419.2304 0.0389 -1.0000 -1.0000 5506552 1580234185.80 151.5732 60.0015 32.0000 1.9980 1.9990 418.6819 418.9409 0.0388 -1.0000 -1.0000 5506852 1580234185.90 151.5732 60.0015 32.0000 1.9953 1.9963 418.6353 418.8942 0.0388 -1.0000 -1.0000 5506922 1580234186.00 151.5732 60.0015 32.0000 1.9944 1.9954 418.8599 419.1186 0.0388 -1.0000 -1.0000 5506982 1580234186.10 151.5305 60.0015 32.0000 1.9950 1.9960 418.6867 418.9453 0.0387 -1.0000 -1.0000 5507062 1580234186.20 151.5305 60.0015 32.0000 1.9955 1.9966 419.1194 419.3780 0.0388 -1.0000 -1.0000 5507122 1580234186.30 151.5305 60.0015 32.0000 1.9956 1.9967 419.1044 419.3643 0.0388 -1.0000 -1.0000 5507332 1580234186.40 151.5305 60.0015 32.0000 1.9965 1.9975 419.0039 419.2635 0.0389 -1.0000 -1.0000 5507402 1580234186.50 151.5305 60.0015 32.0000 1.9972 1.9982 418.8673 419.1258 0.0388 -1.0000 -1.0000 5507502 1580234186.60 151.5245 60.0015 32.0000 1.9976 1.9986 418.6768 418.9368 0.0389 -1.0000 -1.0000 5507561 1580234186.70 151.4530 60.0015 32.0000 1.9962 1.9972 418.8034 419.0620 0.0387 -1.0000 -1.0000 5507631 1580234186.80 151.4530 60.0015 32.0000 1.9945 1.9955 419.0003 419.2599 0.0389 -1.0000 -1.0000 5507702 1580234186.90 151.4530 60.0015 32.0000 1.9972 1.9982 418.8956 419.1557 0.0390 -1.0000 -1.0000 5507845 1580234187.00 151.4530 60.0015 32.0000 1.9960 1.9970 418.7277 418.9867 0.0388 -1.0000 -1.0000 5507915 1580234187.10 151.4530 60.0015 32.0000 1.9946 1.9956 418.7369 418.9960 0.0388 -1.0000 -1.0000 5507985 1580234187.20 151.4408 60.0015 32.0000 1.9950 1.9960 418.6895 418.9486 0.0388 -1.0000 -1.0000 5508045 1580234187.30 151.4018 60.0015 32.0000 1.9966 1.9976 418.7809 419.0410 0.0390 -1.0000 -1.0000 5508115 1580234187.40 151.4018 60.0015 32.0000 1.9964 1.9975 418.7031 418.9636 0.0391 -1.0000 -1.0000 5508295 1580234187.50 151.4018 60.0015 32.0000 1.9972 1.9983 418.6205 418.8803 0.0389 -1.0000 -1.0000 5508355 1580234187.60 151.4018 60.0015 32.0000 1.9949 1.9959 418.6941 418.9529 0.0389 -1.0000 -1.0000 5508425 1580234187.70 151.4018 60.0015 32.0000 1.9944 1.9954 418.5446 418.8043 0.0389 -1.0000 -1.0000 5508495 1580234187.80 151.4018 60.0015 32.0000 1.9952 1.9962 418.6619 418.9201 0.0388 -1.0000 -1.0000 5508555 1580234187.90 151.5109 60.0015 32.0000 1.9967 1.9977 418.7882 419.0467 0.0387 -1.0000 -1.0000 5508884 1580234188.00 151.5109 60.0015 32.0000 1.9950 1.9960 418.7301 418.9888 0.0388 -1.0000 -1.0000 5508954 1580234188.10 151.5109 60.0015 32.0000 1.9963 1.9974 418.7243 418.9838 0.0389 -1.0000 -1.0000 5509024 1580234188.20 151.5109 60.0015 32.0000 1.9956 1.9967 418.6549 418.9144 0.0388 -1.0000 -1.0000 5509084 1580234188.30 151.5109 60.0015 32.0000 1.9950 1.9960 418.5938 418.8520 0.0387 -1.0000 -1.0000 5509144 1580234188.40 151.5109 60.0015 32.0000 1.9950 1.9960 418.8021 419.0605 0.0388 -1.0000 -1.0000 5509224 1580234188.50 151.5956 60.0015 32.0000 1.9962 1.9972 418.8817 419.1412 0.0389 -1.0000 -1.0000 5509284 1580234188.60 151.5956 60.0015 32.0000 1.9962 1.9972 418.8919 419.1518 0.0389 -1.0000 -1.0000 5509344 1580234188.70 151.5956 60.0015 32.0000 1.9961 1.9971 418.8823 419.1410 0.0388 -1.0000 -1.0000 5509434 1580234188.80 151.5956 60.0015 32.0000 1.9977 1.9987 418.5377 418.7968 0.0389 -1.0000 -1.0000 5509494 1580234188.90 151.5956 60.0015 32.0000 1.9966 1.9976 418.6009 418.8600 0.0388 -1.0000 -1.0000 5509624 1580234189.00 151.5956 60.0015 32.0000 1.9963 1.9973 418.6982 418.9573 0.0388 -1.0000 -1.0000 5509694 1580234189.10 151.4067 60.0015 32.0000 1.9942 1.9952 418.7547 419.0142 0.0389 -1.0000 -1.0000 5509754 1580234189.20 151.4067 60.0015 32.0000 1.9945 1.9956 418.8768 419.1342 0.0387 -1.0000 -1.0000 5509814 1580234189.30 151.4067 60.0015 32.0000 1.9956 1.9966 418.8343 419.0931 0.0387 -1.0000 -1.0000 5509894 1580234189.40 151.4067 60.0015 32.0000 1.9945 1.9956 418.7394 418.9992 0.0390 -1.0000 -1.0000 5509964 1580234189.50 151.4067 60.0015 32.0000 1.9951 1.9962 418.6818 418.9422 0.0389 -1.0000 -1.0000 5510264 1580234189.60 151.4159 60.0013 32.0000 1.9936 1.9946 418.7059 418.9645 0.0388 -1.0000 -1.0000 5510334 1580234189.70 151.4420 60.0008 32.0000 1.9946 1.9956 418.8961 419.1553 0.0388 -1.0000 -1.0000 5510394 1580234189.80 151.4420 60.0008 32.0000 1.9937 1.9947 418.6375 418.8961 0.0388 -1.0000 -1.0000 5510463 1580234189.90 151.4420 60.0008 32.0000 1.9977 1.9988 418.6183 418.8766 0.0387 -1.0000 -1.0000 5510533 1580234190.00 151.4420 60.0008 32.0000 1.9948 1.9958 418.4527 418.7104 0.0387 -1.0000 -1.0000 5510603 1580234190.10 151.4420 60.0008 32.0000 1.9957 1.9967 418.5643 418.8232 0.0389 -1.0000 -1.0000 5510673 1580234190.20 151.4591 60.0008 32.0000 1.9964 1.9974 418.5600 418.8187 0.0387 -1.0000 -1.0000 5510743 1580234190.30 151.4591 60.0008 32.0000 1.9956 1.9966 418.7125 418.9716 0.0389 -1.0000 -1.0000 5510803 1580234190.40 151.4591 60.0008 32.0000 1.9968 1.9978 418.3849 418.6444 0.0389 -1.0000 -1.0000 5510873 1580234190.50 151.4591 60.0008 32.0000 1.9967 1.9978 418.5868 418.8454 0.0388 -1.0000 -1.0000 5511363 1580234190.60 151.4591 60.0008 32.0000 1.9957 1.9967 418.8459 419.1054 0.0388 -1.0000 -1.0000 5511423 1580234190.70 151.4591 60.0008 32.0000 1.9958 1.9968 418.8550 419.1130 0.0386 -1.0000 -1.0000 5511493 1580234190.80 151.5064 60.0008 32.0000 1.9956 1.9967 418.7364 418.9946 0.0387 -1.0000 -1.0000 5511553 1580234190.90 151.5064 60.0008 32.0000 1.9960 1.9971 418.8657 419.1246 0.0388 -1.0000 -1.0000 5511623 1580234191.00 151.5064 60.0008 32.0000 1.9954 1.9965 418.9236 419.1827 0.0387 -1.0000 -1.0000 5511883 1580234191.10 151.5064 60.0008 32.0000 1.9943 1.9953 418.7390 418.9974 0.0387 -1.0000 -1.0000 5511953 1580234191.20 151.5064 60.0008 32.0000 1.9966 1.9976 418.7082 418.9670 0.0388 -1.0000 -1.0000 5512013 1580234191.30 151.5229 60.0008 32.0000 1.9975 1.9985 418.5411 418.8004 0.0389 -1.0000 -1.0000 5512083 1580234191.40 151.6361 60.0008 32.0000 1.9964 1.9974 418.7558 419.0155 0.0389 -1.0000 -1.0000 5512143 1580234191.50 151.6361 60.0008 32.0000 1.9962 1.9972 418.6931 418.9525 0.0388 -1.0000 -1.0000 5512382 1580234191.60 151.6361 60.0008 32.0000 1.9951 1.9962 418.8266 419.0849 0.0387 -1.0000 -1.0000 5512452 1580234191.70 151.6361 60.0008 32.0000 1.9955 1.9965 419.0815 419.3404 0.0388 -1.0000 -1.0000 5512513 1580234191.80 151.6361 60.0008 32.0000 1.9957 1.9967 418.9233 419.1816 0.0387 -1.0000 -1.0000 5512572 1580234191.90 151.6247 60.0008 32.0000 1.9955 1.9965 418.9089 419.1679 0.0388 -1.0000 -1.0000 5512652 1580234192.00 151.5838 60.0008 32.0000 1.9955 1.9965 418.9291 419.1887 0.0389 -1.0000 -1.0000 5512712 1580234192.10 151.5838 60.0008 32.0000 1.9951 1.9961 418.7778 419.0374 0.0389 -1.0000 -1.0000 5512862 1580234192.20 151.5838 60.0008 32.0000 1.9947 1.9957 418.7297 418.9885 0.0387 -1.0000 -1.0000 5512922 1580234192.30 151.5838 60.0008 32.0000 1.9952 1.9962 418.8173 419.0756 0.0388 -1.0000 -1.0000 5512982 1580234192.40 151.6057 60.0008 32.0000 1.9958 1.9968 419.0492 419.3081 0.0387 -1.0000 -1.0000 5513052 1580234192.50 151.6391 60.0008 32.0000 1.9966 1.9976 419.0047 419.2646 0.0389 -1.0000 -1.0000 5513122 1580234192.60 151.6391 60.0008 32.0000 1.9961 1.9971 418.8944 419.1539 0.0388 -1.0000 -1.0000 5513362 1580234192.70 151.6391 60.0008 32.0000 1.9977 1.9987 418.7428 419.0028 0.0390 -1.0000 -1.0000 5513432 1580234192.80 151.6391 60.0008 32.0000 1.9978 1.9989 418.4913 418.7488 0.0387 -1.0000 -1.0000 5513512 1580234192.90 151.6391 60.0008 32.0000 1.9963 1.9973 418.4801 418.7382 0.0386 -1.0000 -1.0000 5513572 1580234193.00 151.4776 60.0008 32.0000 1.9951 1.9961 418.4015 418.6581 0.0386 -1.0000 -1.0000 5513642 1580234193.10 151.4764 60.0008 32.0000 1.9938 1.9948 418.7584 419.0178 0.0389 -1.0000 -1.0000 5514641 1580234193.20 151.4764 60.0008 32.0000 1.9942 1.9953 418.9425 419.2020 0.0389 -1.0000 -1.0000 5514701 1580234193.30 151.4764 60.0008 32.0000 1.9940 1.9950 418.8060 419.0643 0.0387 -1.0000 -1.0000 5514791 1580234193.40 151.4764 60.0008 32.0000 1.9954 1.9964 418.6623 418.9212 0.0388 -1.0000 -1.0000 5514851 1580234193.50 151.4764 60.0008 32.0000 1.9964 1.9975 418.5846 418.8437 0.0388 -1.0000 -1.0000 5514921 1580234193.60 151.4032 60.0008 32.0000 1.9969 1.9979 418.7464 419.0051 0.0388 -1.0000 -1.0000 5514991 1580234193.70 151.4032 60.0008 32.0000 1.9954 1.9964 418.9084 419.1671 0.0388 -1.0000 -1.0000 5515051 1580234193.80 151.4032 60.0008 32.0000 1.9951 1.9961 418.8564 419.1153 0.0388 -1.0000 -1.0000 5515111 1580234193.90 151.4032 60.0008 32.0000 1.9947 1.9957 418.9528 419.2117 0.0388 -1.0000 -1.0000 5515191 1580234194.00 151.4032 60.0008 32.0000 1.9942 1.9952 418.7939 419.0528 0.0388 -1.0000 -1.0000 5515251 1580234194.10 151.4360 60.0008 32.0000 1.9957 1.9967 418.7005 418.9602 0.0389 -1.0000 -1.0000 5515321 1580234194.20 151.5407 60.0008 32.0000 1.9956 1.9966 418.6025 418.8600 0.0387 -1.0000 -1.0000 5515391 1580234194.30 151.5407 60.0008 32.0000 1.9944 1.9954 418.5679 418.8263 0.0387 -1.0000 -1.0000 5515451 1580234194.40 151.5407 60.0008 32.0000 1.9967 1.9977 418.4912 418.7503 0.0389 -1.0000 -1.0000 5515521 1580234194.50 151.5407 60.0008 32.0000 1.9958 1.9968 418.6814 418.9400 0.0387 -1.0000 -1.0000 5515591 1580234194.60 151.5407 60.0008 32.0000 1.9952 1.9962 418.7680 419.0265 0.0387 -1.0000 -1.0000 5515651 1580234194.70 151.4562 59.9997 32.0000 1.9945 1.9955 418.8285 419.0868 0.0387 -1.0000 -1.0000 5515731 1580234194.80 151.4562 59.9997 32.0000 1.9947 1.9957 419.1452 419.4039 0.0387 -1.0000 -1.0000 5515791 1580234194.90 151.4562 59.9997 32.0000 1.9959 1.9969 419.0070 419.2669 0.0390 -1.0000 -1.0000 5515851 1580234195.00 151.4562 59.9997 32.0000 1.9971 1.9981 418.6479 418.9067 0.0388 -1.0000 -1.0000 5515921 1580234195.10 151.4562 59.9997 32.0000 1.9970 1.9980 418.4621 418.7206 0.0388 -1.0000 -1.0000 5516021 1580234195.20 151.4562 59.9997 32.0000 1.9951 1.9961 418.7414 419.0002 0.0388 -1.0000 -1.0000 5516081 1580234195.30 151.4562 59.9997 32.0000 1.9941 1.9952 418.9343 419.1932 0.0388 -1.0000 -1.0000 5516150 1580234195.40 151.4562 59.9997 32.0000 1.9961 1.9971 418.6257 418.8854 0.0389 -1.0000 -1.0000 5516230 1580234195.50 151.4562 59.9997 32.0000 1.9976 1.9986 418.6231 418.8818 0.0388 -1.0000 -1.0000 5516290 1580234195.60 151.4562 59.9997 32.0000 1.9968 1.9978 418.5610 418.8198 0.0387 -1.0000 -1.0000 5516530 1580234195.70 151.4562 59.9997 32.0000 1.9968 1.9978 418.5609 418.8195 0.0388 -1.0000 -1.0000 5516590 1580234195.80 151.4562 59.9997 32.0000 1.9953 1.9963 418.5388 418.7971 0.0387 -1.0000 -1.0000 5516650 1580234195.90 151.6800 59.9997 32.0000 1.9964 1.9974 418.6383 418.8961 0.0387 -1.0000 -1.0000 5516720 1580234196.00 151.7467 59.9997 32.0000 1.9959 1.9969 418.7535 419.0119 0.0387 -1.0000 -1.0000 5516820 1580234196.10 151.7467 59.9997 32.0000 1.9962 1.9972 418.7532 419.0116 0.0387 -1.0000 -1.0000 5516920 1580234196.20 151.7467 59.9997 32.0000 1.9962 1.9973 418.8688 419.1272 0.0387 -1.0000 -1.0000 5517110 1580234196.30 151.7467 59.9997 32.0000 1.9959 1.9969 419.0069 419.2659 0.0388 -1.0000 -1.0000 5517170 1580234196.40 151.7467 59.9997 32.0000 1.9950 1.9960 418.9625 419.2219 0.0388 -1.0000 -1.0000 5517240 1580234196.50 151.7285 59.9997 32.0000 1.9977 1.9987 418.5115 418.7702 0.0388 -1.0000 -1.0000 5517310 1580234196.60 151.7285 59.9997 32.0000 1.9962 1.9972 418.4399 418.6976 0.0387 -1.0000 -1.0000 5517370 1580234196.70 151.7285 59.9997 32.0000 1.9987 1.9997 418.6202 418.8788 0.0388 -1.0000 -1.0000 5518299 1580234196.80 151.7285 59.9997 32.0000 1.9954 1.9965 418.9106 419.1699 0.0389 -1.0000 -1.0000 5518359 1580234196.90 151.7285 59.9997 32.0000 1.9955 1.9965 418.9653 419.2240 0.0387 -1.0000 -1.0000 5518419 1580234197.00 151.7285 59.9997 32.0000 1.9938 1.9948 419.0574 419.3154 0.0387 -1.0000 -1.0000 5518499 1580234197.10 151.7607 59.9997 32.0000 1.9955 1.9965 419.0300 419.2889 0.0388 -1.0000 -1.0000 5518559 1580234197.20 151.7607 59.9997 32.0000 1.9969 1.9979 418.8930 419.1524 0.0389 -1.0000 -1.0000 5518629 1580234197.30 151.7607 59.9997 32.0000 1.9977 1.9987 418.6029 418.8624 0.0389 -1.0000 -1.0000 5518699 1580234197.40 151.7607 59.9997 32.0000 1.9968 1.9978 418.4694 418.7280 0.0387 -1.0000 -1.0000 5518799 1580234197.50 151.7607 59.9997 32.0000 1.9956 1.9966 418.8321 419.0904 0.0387 -1.0000 -1.0000 5518859 1580234197.60 151.7607 59.9997 32.0000 1.9953 1.9963 418.7562 419.0150 0.0388 -1.0000 -1.0000 5518929 1580234197.70 151.3375 59.9997 32.0000 1.9954 1.9964 418.4719 418.7303 0.0387 -1.0000 -1.0000 5518999 1580234197.80 151.3375 59.9997 32.0000 1.9963 1.9973 418.3376 418.5948 0.0387 -1.0000 -1.0000 5519069 1580234197.90 151.3375 59.9997 32.0000 1.9938 1.9948 418.7245 418.9830 0.0387 -1.0000 -1.0000 5519139 1580234198.00 151.3375 59.9997 32.0000 1.9956 1.9966 418.9901 419.2491 0.0388 -1.0000 -1.0000 5519199 1580234198.10 151.3375 59.9997 32.0000 1.9957 1.9967 419.1152 419.3738 0.0388 -1.0000 -1.0000 5519279 1580234198.20 151.3753 59.9997 32.0000 1.9965 1.9975 418.9000 419.1589 0.0387 -1.0000 -1.0000 5519339 1580234198.30 151.3758 59.9997 32.0000 1.9966 1.9976 418.5520 418.8106 0.0387 -1.0000 -1.0000 5519399 1580234198.40 151.3758 59.9997 32.0000 1.9963 1.9974 418.5259 418.7839 0.0387 -1.0000 -1.0000 5519469 1580234198.50 151.3758 59.9997 32.0000 1.9957 1.9967 418.4493 418.7073 0.0387 -1.0000 -1.0000 5519539 1580234198.60 151.3758 59.9997 32.0000 1.9979 1.9989 418.6322 418.8902 0.0387 -1.0000 -1.0000 5519599 1580234198.70 151.3758 59.9997 32.0000 1.9944 1.9955 419.0271 419.2851 0.0386 -1.0000 -1.0000 5519669 1580234198.80 151.3758 59.9997 32.0000 1.9975 1.9985 418.8326 419.0915 0.0388 -1.0000 -1.0000 5519728 1580234198.90 151.3758 59.9997 32.0000 1.9990 2.0000 418.5020 418.7600 0.0387 -1.0000 -1.0000 5519799 1580234199.00 151.3758 59.9997 32.0000 1.9955 1.9965 418.5788 418.8362 0.0385 -1.0000 -1.0000 5519868 1580234199.10 151.3758 59.9997 32.0000 1.9960 1.9970 418.6677 418.9246 0.0385 -1.0000 -1.0000 5519928 1580234199.20 151.3758 59.9997 32.0000 1.9948 1.9958 418.8054 419.0626 0.0386 -1.0000 -1.0000 5519988 1580234199.30 151.4818 59.9997 32.0000 1.9949 1.9960 419.0258 419.2841 0.0387 -1.0000 -1.0000 5520708 1580234199.40 151.4818 59.9997 32.0000 1.9949 1.9959 418.9021 419.1607 0.0387 -1.0000 -1.0000 5520778 1580234199.50 151.4818 59.9997 32.0000 1.9950 1.9960 418.6354 418.8942 0.0389 -1.0000 -1.0000 5520838 1580234199.60 151.4818 59.9997 32.0000 1.9967 1.9977 418.4951 418.7530 0.0386 -1.0000 -1.0000 5520908 1580234199.70 151.4818 59.9997 32.0000 1.9965 1.9975 418.6778 418.9360 0.0387 -1.0000 -1.0000 5520978 1580234199.80 151.4818 59.9997 32.0000 1.9957 1.9968 418.8943 419.1529 0.0387 -1.0000 -1.0000 5521038 1580234199.90 151.4326 60.0008 32.0000 1.9959 1.9969 418.8095 419.0678 0.0387 -1.0000 -1.0000 5521108 1580234200.00 151.4326 60.0008 32.0000 1.9943 1.9953 418.7569 419.0146 0.0387 -1.0000 -1.0000 5521168 1580234200.10 151.4326 60.0008 32.0000 1.9955 1.9966 418.7111 418.9700 0.0387 -1.0000 -1.0000 5521248 1580234200.20 151.4326 60.0008 32.0000 1.9948 1.9958 418.6532 418.9103 0.0385 -1.0000 -1.0000 5521308 1580234200.30 151.4326 60.0008 32.0000 1.9955 1.9965 418.8017 419.0603 0.0388 -1.0000 -1.0000 5521368 1580234200.40 151.4326 60.0008 32.0000 1.9960 1.9970 418.9300 419.1883 0.0386 -1.0000 -1.0000 5521448 1580234200.50 151.6029 60.0008 32.0000 1.9964 1.9974 418.6118 418.8699 0.0386 -1.0000 -1.0000 5521518 1580234200.60 151.6029 60.0008 32.0000 1.9983 1.9993 418.6278 418.8858 0.0388 -1.0000 -1.0000 5521577 1580234200.70 151.6029 60.0008 32.0000 1.9961 1.9971 418.4623 418.7211 0.0388 -1.0000 -1.0000 5521657 1580234200.80 151.6029 60.0008 32.0000 1.9965 1.9975 418.6789 418.9370 0.0387 -1.0000 -1.0000 5521777 1580234200.90 151.6029 60.0008 32.0000 1.9924 1.9934 419.0251 419.2841 0.0388 -1.0000 -1.0000 5521837 1580234201.00 151.6029 60.0008 32.0000 1.9939 1.9949 418.8908 419.1488 0.0386 -1.0000 -1.0000 5521918 1580234201.10 151.6029 60.0008 32.0000 1.9940 1.9950 418.9959 419.2537 0.0386 -1.0000 -1.0000 5521977 1580234201.20 151.6029 60.0008 32.0000 1.9953 1.9963 418.8086 419.0667 0.0387 -1.0000 -1.0000 5522047 1580234201.30 151.6029 60.0008 32.0000 1.9967 1.9977 418.6198 418.8795 0.0389 -1.0000 -1.0000 5522277 1580234201.40 151.6029 60.0008 32.0000 1.9982 1.9993 418.6717 418.9293 0.0386 -1.0000 -1.0000 5522347 1580234201.50 151.6029 60.0008 32.0000 1.9969 1.9980 418.6311 418.8892 0.0387 -1.0000 -1.0000 5522407 1580234201.60 151.6505 60.0008 32.0000 1.9967 1.9977 418.5759 418.8344 0.0387 -1.0000 -1.0000 5522477 1580234201.70 151.6505 60.0008 32.0000 1.9957 1.9968 418.5296 418.7870 0.0386 -1.0000 -1.0000 5522537 1580234201.80 151.6505 60.0008 32.0000 1.9956 1.9967 418.4714 418.7298 0.0388 -1.0000 -1.0000 5523117 1580234201.90 151.6505 60.0008 32.0000 1.9962 1.9972 418.6879 418.9462 0.0387 -1.0000 -1.0000 5523197 1580234202.00 151.6505 60.0008 32.0000 1.9962 1.9972 418.9753 419.2339 0.0388 -1.0000 -1.0000 5523257 1580234202.10 151.6505 60.0008 32.0000 1.9948 1.9958 418.9650 419.2243 0.0388 -1.0000 -1.0000 5523337 1580234202.20 151.6440 60.0008 32.0000 1.9946 1.9956 418.8783 419.1370 0.0387 -1.0000 -1.0000 5523397 1580234202.30 151.6440 60.0008 32.0000 1.9959 1.9969 418.6251 418.8828 0.0386 -1.0000 -1.0000 5523457 1580234202.40 151.6440 60.0008 32.0000 1.9972 1.9982 418.5985 418.8558 0.0386 -1.0000 -1.0000 5523527 1580234202.50 151.6440 60.0008 32.0000 1.9964 1.9974 418.5188 418.7774 0.0388 -1.0000 -1.0000 5523597 1580234202.60 151.6440 60.0008 32.0000 1.9969 1.9979 418.5096 418.7678 0.0387 -1.0000 -1.0000 5523656 1580234202.70 151.4660 60.0008 32.0000 1.9967 1.9977 419.0048 419.2642 0.0388 -1.0000 -1.0000 5523926 1580234202.80 151.4660 60.0008 32.0000 1.9959 1.9969 418.9962 419.2543 0.0386 -1.0000 -1.0000 5523986 1580234202.90 151.4660 60.0008 32.0000 1.9949 1.9959 418.9237 419.1818 0.0387 -1.0000 -1.0000 5524046 1580234203.00 151.4660 60.0008 32.0000 1.9946 1.9956 418.9402 419.1982 0.0386 -1.0000 -1.0000 5524146 1580234203.10 151.4660 60.0008 32.0000 1.9959 1.9969 418.6294 418.8872 0.0387 -1.0000 -1.0000 5524206 1580234203.20 151.4660 60.0008 32.0000 1.9965 1.9975 418.6834 418.9424 0.0388 -1.0000 -1.0000 5524266 1580234203.30 151.5308 60.0008 32.0000 1.9958 1.9968 418.5421 418.8011 0.0388 -1.0000 -1.0000 5524336 1580234203.40 151.5308 60.0008 32.0000 1.9953 1.9963 418.6763 418.9345 0.0388 -1.0000 -1.0000 5524886 1580234203.50 151.5308 60.0008 32.0000 1.9952 1.9962 418.6766 418.9360 0.0389 -1.0000 -1.0000 5524946 1580234203.60 151.5308 60.0008 32.0000 1.9957 1.9967 418.7607 419.0184 0.0387 -1.0000 -1.0000 5525026 1580234203.70 151.5308 60.0008 32.0000 1.9939 1.9949 418.6882 418.9468 0.0388 -1.0000 -1.0000 5525086 1580234203.80 151.5308 60.0008 32.0000 1.9929 1.9940 418.7046 418.9624 0.0386 -1.0000 -1.0000 5525146 1580234203.90 151.5308 60.0008 32.0000 1.9940 1.9950 418.8936 419.1505 0.0385 -1.0000 -1.0000 5525216 1580234204.00 151.5308 60.0008 32.0000 1.9952 1.9962 418.7517 419.0097 0.0387 -1.0000 -1.0000 5525286 1580234204.10 151.5308 60.0008 32.0000 1.9942 1.9952 418.8394 419.0970 0.0386 -1.0000 -1.0000 5525355 1580234204.20 151.5308 60.0008 32.0000 1.9962 1.9972 418.7512 419.0092 0.0386 -1.0000 -1.0000 5525416 1580234204.30 151.5308 60.0008 32.0000 1.9958 1.9968 418.7712 419.0290 0.0386 -1.0000 -1.0000 5525475 1580234204.40 151.7523 60.0008 32.0000 1.9972 1.9982 418.7627 419.0216 0.0388 -1.0000 -1.0000 5525555 1580234204.50 151.7523 60.0008 32.0000 1.9977 1.9987 418.6358 418.8943 0.0388 -1.0000 -1.0000 5525616 1580234204.60 151.7523 60.0008 32.0000 1.9971 1.9981 418.6692 418.9281 0.0388 -1.0000 -1.0000 5525675 1580234204.70 151.7523 60.0008 32.0000 1.9956 1.9966 418.9515 419.2086 0.0385 -1.0000 -1.0000 5525745 1580234204.80 151.7523 60.0008 32.0000 1.9952 1.9962 418.9734 419.2308 0.0386 -1.0000 -1.0000 5525815 1580234204.90 151.7402 60.0008 32.0000 1.9945 1.9955 418.9670 419.2246 0.0386 -1.0000 -1.0000 5526345 1580234205.00 151.2680 60.0016 32.0000 1.9942 1.9952 418.7940 419.0533 0.0388 -1.0000 -1.0000 5526415 1580234205.10 151.2680 60.0016 32.0000 1.9940 1.9950 418.8333 419.0910 0.0386 -1.0000 -1.0000 5526475 1580234205.20 151.2680 60.0016 32.0000 1.9938 1.9948 418.7157 418.9734 0.0386 -1.0000 -1.0000 5526545 1580234205.30 151.2680 60.0016 32.0000 1.9948 1.9958 418.4732 418.7305 0.0386 -1.0000 -1.0000 5526615 1580234205.40 151.2680 60.0016 32.0000 1.9952 1.9962 418.6391 418.8969 0.0387 -1.0000 -1.0000 5526675 1580234205.50 151.2680 60.0016 32.0000 1.9944 1.9954 418.5825 418.8403 0.0387 -1.0000 -1.0000 5526745 1580234205.60 151.2680 60.0016 32.0000 1.9934 1.9944 418.6812 418.9391 0.0386 -1.0000 -1.0000 5526825 1580234205.70 151.2680 60.0016 32.0000 1.9942 1.9952 418.7163 418.9742 0.0387 -1.0000 -1.0000 5526885 1580234205.80 151.2680 60.0016 32.0000 1.9935 1.9945 418.5966 418.8541 0.0386 -1.0000 -1.0000 5526945 1580234205.90 151.2680 60.0016 32.0000 1.9921 1.9931 418.7816 419.0397 0.0387 -1.0000 -1.0000 5527055 1580234206.00 151.2680 60.0016 32.0000 1.9941 1.9951 418.7515 419.0090 0.0386 -1.0000 -1.0000 5527115 1580234206.10 151.3679 60.0016 32.0000 1.9938 1.9948 418.7663 419.0250 0.0387 -1.0000 -1.0000 5527185 1580234206.20 151.5772 60.0016 32.0000 1.9928 1.9939 418.7804 419.0376 0.0385 -1.0000 -1.0000 5527255 1580234206.30 151.5772 60.0016 32.0000 1.9947 1.9957 418.7292 418.9878 0.0387 -1.0000 -1.0000 5527315 1580234206.40 151.5772 60.0016 32.0000 1.9958 1.9968 418.6915 418.9498 0.0387 -1.0000 -1.0000 5527395 1580234206.50 151.5772 60.0016 32.0000 1.9955 1.9965 418.6396 418.8969 0.0385 -1.0000 -1.0000 5527464 1580234206.60 151.5772 60.0016 32.0000 1.9955 1.9965 418.5227 418.7818 0.0387 -1.0000 -1.0000 5527644 1580234206.70 151.5772 60.0016 32.0000 1.9949 1.9959 418.5818 418.8387 0.0386 -1.0000 -1.0000 5527724 1580234206.80 151.5772 60.0016 32.0000 1.9948 1.9958 418.5126 418.7700 0.0386 -1.0000 -1.0000 5527784 1580234206.90 151.5772 60.0016 32.0000 1.9947 1.9957 418.5855 418.8430 0.0386 -1.0000 -1.0000 5527844 1580234207.00 151.5772 60.0016 32.0000 1.9943 1.9953 418.9359 419.1939 0.0386 -1.0000 -1.0000 5527924 1580234207.10 151.5772 60.0016 32.0000 1.9970 1.9980 418.9459 419.2040 0.0387 -1.0000 -1.0000 5527984 1580234207.20 151.3841 60.0016 32.0000 1.9945 1.9956 418.8947 419.1525 0.0386 -1.0000 -1.0000 5528044 1580234207.30 151.3505 60.0016 32.0000 1.9966 1.9976 418.8608 419.1188 0.0387 -1.0000 -1.0000 5528124 1580234207.40 151.3505 60.0016 32.0000 1.9953 1.9963 419.0191 419.2769 0.0387 -1.0000 -1.0000 5528184 1580234207.50 151.3505 60.0016 32.0000 1.9952 1.9962 418.5992 418.8580 0.0387 -1.0000 -1.0000 5528244 1580234207.60 151.3505 60.0016 32.0000 1.9950 1.9960 418.6118 418.8694 0.0387 -1.0000 -1.0000 5528314 1580234207.70 151.3505 60.0016 32.0000 1.9939 1.9949 418.5381 418.7970 0.0388 -1.0000 -1.0000 5528384 1580234207.80 151.3949 60.0016 32.0000 1.9947 1.9957 418.7329 418.9910 0.0387 -1.0000 -1.0000 5528444 1580234207.90 151.3949 60.0016 32.0000 1.9946 1.9957 418.7188 418.9762 0.0385 -1.0000 -1.0000 5528524 1580234208.00 151.3949 60.0016 32.0000 1.9956 1.9966 418.7368 418.9951 0.0387 -1.0000 -1.0000 5528614 1580234208.10 151.3949 60.0016 32.0000 1.9948 1.9958 418.7410 418.9985 0.0386 -1.0000 -1.0000 5528694 1580234208.20 151.3949 60.0016 32.0000 1.9945 1.9955 418.7036 418.9616 0.0387 -1.0000 -1.0000 5528764 1580234208.30 151.5256 60.0016 32.0000 1.9936 1.9946 418.6550 418.9122 0.0387 -1.0000 -1.0000 5528834 1580234208.40 151.5560 60.0016 32.0000 1.9956 1.9966 418.6558 418.9138 0.0386 -1.0000 -1.0000 5528904 1580234208.50 151.5560 60.0016 32.0000 1.9947 1.9957 418.7851 419.0435 0.0387 -1.0000 -1.0000 5529143 1580234208.60 151.5560 60.0016 32.0000 1.9949 1.9959 418.9173 419.1760 0.0387 -1.0000 -1.0000 5529204 1580234208.70 151.5560 60.0016 32.0000 1.9939 1.9950 418.7791 419.0365 0.0386 -1.0000 -1.0000 5529273 1580234208.80 151.5560 60.0016 32.0000 1.9937 1.9947 418.7737 419.0326 0.0388 -1.0000 -1.0000 5529343 1580234208.90 151.4140 60.0016 32.0000 1.9953 1.9964 418.8253 419.0831 0.0385 -1.0000 -1.0000 5529403 1580234209.00 151.4140 60.0016 32.0000 1.9952 1.9962 418.9280 419.1856 0.0387 -1.0000 -1.0000 5529643 1580234209.10 151.4140 60.0016 32.0000 1.9950 1.9960 418.8442 419.1024 0.0386 -1.0000 -1.0000 5529703 1580234209.20 151.4140 60.0016 32.0000 1.9951 1.9961 418.8158 419.0732 0.0386 -1.0000 -1.0000 5529763 1580234209.30 151.4140 60.0016 32.0000 1.9962 1.9972 418.6023 418.8600 0.0386 -1.0000 -1.0000 5529843 1580234209.40 151.4155 60.0016 32.0000 1.9974 1.9985 418.4601 418.7167 0.0386 -1.0000 -1.0000 5529903 1580234209.50 151.4185 60.0016 32.0000 1.9962 1.9972 418.6184 418.8763 0.0386 -1.0000 -1.0000 5530823 1580234209.60 151.4185 60.0016 32.0000 1.9956 1.9966 418.8997 419.1567 0.0385 -1.0000 -1.0000 5530962 1580234209.70 151.4185 60.0016 32.0000 1.9954 1.9965 418.8037 419.0611 0.0385 -1.0000 -1.0000 5531032 1580234209.80 151.4185 60.0016 32.0000 1.9960 1.9971 418.9125 419.1704 0.0387 -1.0000 -1.0000 5531092 1580234209.90 151.4185 60.0016 32.0000 1.9976 1.9986 418.5820 418.8391 0.0386 -1.0000 -1.0000 5531162 1580234210.00 151.4393 59.9979 32.0000 1.9968 1.9978 418.6155 418.8737 0.0388 -1.0000 -1.0000 5531222 1580234210.10 151.4393 59.9979 32.0000 1.9948 1.9958 418.7673 419.0255 0.0386 -1.0000 -1.0000 5531302 1580234210.20 151.4393 59.9979 32.0000 1.9943 1.9953 418.9736 419.2309 0.0385 -1.0000 -1.0000 5531392 1580234210.30 151.4393 59.9979 32.0000 1.9953 1.9963 418.9950 419.2528 0.0387 -1.0000 -1.0000 5531452 1580234210.40 151.4393 59.9979 32.0000 1.9950 1.9960 418.8116 419.0689 0.0385 -1.0000 -1.0000 5531522 1580234210.50 151.5165 59.9979 32.0000 1.9954 1.9964 418.7380 418.9955 0.0386 -1.0000 -1.0000 5531582 1580234210.60 151.5367 59.9979 32.0000 1.9959 1.9969 418.7963 419.0550 0.0388 -1.0000 -1.0000 5531652 1580234210.70 151.5367 59.9979 32.0000 1.9974 1.9985 418.7651 419.0245 0.0388 -1.0000 -1.0000 5531722 1580234210.80 151.5367 59.9979 32.0000 1.9955 1.9965 418.7624 419.0203 0.0387 -1.0000 -1.0000 5531782 1580234210.90 151.5367 59.9979 32.0000 1.9964 1.9974 418.9319 419.1894 0.0384 -1.0000 -1.0000 5531842 1580234211.00 151.5367 59.9979 32.0000 1.9943 1.9953 418.8875 419.1452 0.0386 -1.0000 -1.0000 5531922 1580234211.10 151.3062 59.9979 32.0000 1.9951 1.9961 418.7694 419.0275 0.0387 -1.0000 -1.0000 5531982 1580234211.20 151.3062 59.9979 32.0000 1.9945 1.9955 418.7623 419.0211 0.0388 -1.0000 -1.0000 5532042 1580234211.30 151.3062 59.9979 32.0000 1.9950 1.9961 418.7174 418.9757 0.0387 -1.0000 -1.0000 5532112 1580234211.40 151.3062 59.9979 32.0000 1.9949 1.9959 418.6703 418.9278 0.0386 -1.0000 -1.0000 5532182 1580234211.50 151.3062 59.9979 32.0000 1.9959 1.9969 418.5833 418.8408 0.0386 -1.0000 -1.0000 5532242 1580234211.60 151.5285 59.9979 32.0000 1.9952 1.9962 418.4368 418.6940 0.0386 -1.0000 -1.0000 5532312 1580234211.70 151.5285 59.9979 32.0000 1.9955 1.9965 418.5217 418.7790 0.0386 -1.0000 -1.0000 5532372 1580234211.80 151.5285 59.9979 32.0000 1.9950 1.9961 418.6316 418.8895 0.0386 -1.0000 -1.0000 5532442 1580234211.90 151.5285 59.9979 32.0000 1.9960 1.9971 418.9273 419.1847 0.0385 -1.0000 -1.0000 5532512 1580234212.00 151.5285 59.9979 32.0000 1.9947 1.9957 418.7780 419.0353 0.0386 -1.0000 -1.0000 5532572 1580234212.10 151.5285 59.9979 32.0000 1.9958 1.9968 418.7600 419.0175 0.0386 -1.0000 -1.0000 5532652 1580234212.20 151.2742 59.9979 32.0000 1.9963 1.9973 418.7219 418.9786 0.0384 -1.0000 -1.0000 5532712 1580234212.30 151.2742 59.9979 32.0000 1.9970 1.9980 418.6069 418.8633 0.0385 -1.0000 -1.0000 5532772 1580234212.40 151.2742 59.9979 32.0000 1.9956 1.9966 418.8274 419.0847 0.0386 -1.0000 -1.0000 5532841 1580234212.50 151.2742 59.9979 32.0000 1.9940 1.9950 418.9017 419.1593 0.0386 -1.0000 -1.0000 5532912 1580234212.60 151.2742 59.9979 32.0000 1.9948 1.9958 418.9599 419.2176 0.0386 -1.0000 -1.0000 5533441 1580234212.70 151.2742 59.9979 32.0000 1.9947 1.9957 418.8995 419.1568 0.0385 -1.0000 -1.0000 5533511 1580234212.80 151.5115 59.9979 32.0000 1.9954 1.9964 419.0766 419.3342 0.0386 -1.0000 -1.0000 5533841 1580234212.90 151.5115 59.9979 32.0000 1.9955 1.9966 418.8450 419.1029 0.0386 -1.0000 -1.0000 5533901 1580234213.00 151.5115 59.9979 32.0000 1.9978 1.9988 418.5910 418.8479 0.0385 -1.0000 -1.0000 5533971 1580234213.10 151.5115 59.9979 32.0000 1.9964 1.9974 418.8917 419.1493 0.0386 -1.0000 -1.0000 5534041 1580234213.20 151.5115 59.9979 32.0000 1.9958 1.9968 419.1552 419.4142 0.0388 -1.0000 -1.0000 5534161 1580234213.30 151.4394 59.9979 32.0000 1.9959 1.9969 418.8510 419.1091 0.0386 -1.0000 -1.0000 5534231 1580234213.40 151.4322 59.9979 32.0000 1.9951 1.9961 418.6700 418.9272 0.0386 -1.0000 -1.0000 5534301 1580234213.50 151.4322 59.9979 32.0000 1.9957 1.9967 418.7274 418.9844 0.0385 -1.0000 -1.0000 5534361 1580234213.60 151.4322 59.9979 32.0000 1.9948 1.9959 418.7676 419.0244 0.0384 -1.0000 -1.0000 5534441 1580234213.70 151.4322 59.9979 32.0000 1.9960 1.9970 418.6585 418.9144 0.0384 -1.0000 -1.0000 5534501 1580234213.80 151.4274 59.9979 32.0000 1.9940 1.9950 418.5347 418.7921 0.0386 -1.0000 -1.0000 5534561 1580234213.90 151.4022 59.9979 32.0000 1.9960 1.9971 418.5200 418.7774 0.0385 -1.0000 -1.0000 5534641 1580234214.00 151.4022 59.9979 32.0000 1.9958 1.9969 418.7147 418.9727 0.0386 -1.0000 -1.0000 5534701 1580234214.10 151.4022 59.9979 32.0000 1.9947 1.9957 418.8538 419.1108 0.0385 -1.0000 -1.0000 5534770 1580234214.20 151.4022 59.9979 32.0000 1.9941 1.9951 418.8614 419.1188 0.0386 -1.0000 -1.0000 5534911 1580234214.30 151.4022 59.9979 32.0000 1.9939 1.9949 418.9418 419.2012 0.0388 -1.0000 -1.0000 5534970 1580234214.40 151.6623 59.9979 32.0000 1.9950 1.9960 418.8802 419.1378 0.0386 -1.0000 -1.0000 5535040 1580234214.50 151.6623 59.9979 32.0000 1.9953 1.9963 418.8316 419.0904 0.0389 -1.0000 -1.0000 5535110 1580234214.60 151.6623 59.9979 32.0000 1.9963 1.9973 418.6678 418.9266 0.0387 -1.0000 -1.0000 5535170 1580234214.70 151.6623 59.9979 32.0000 1.9964 1.9974 418.7773 419.0355 0.0387 -1.0000 -1.0000 5536040 1580234214.80 151.6623 59.9979 32.0000 1.9978 1.9988 418.6026 418.8606 0.0386 -1.0000 -1.0000 5536110 1580234214.90 151.5375 59.9971 32.0000 1.9956 1.9966 418.8776 419.1348 0.0385 -1.0000 -1.0000 5536170 1580234215.00 151.4109 59.9963 32.0000 1.9955 1.9965 419.0233 419.2812 0.0387 -1.0000 -1.0000 5536240 1580234215.10 151.4109 59.9963 32.0000 1.9947 1.9957 419.1689 419.4271 0.0386 -1.0000 -1.0000 5536300 1580234215.20 151.4109 59.9963 32.0000 1.9966 1.9976 418.5503 418.8069 0.0384 -1.0000 -1.0000 5536370 1580234215.30 151.4109 59.9963 32.0000 1.9967 1.9977 418.6209 418.8771 0.0384 -1.0000 -1.0000 5536520 1580234215.40 151.4109 59.9963 32.0000 1.9952 1.9962 418.6661 418.9245 0.0387 -1.0000 -1.0000 5536590 1580234215.50 151.4109 59.9963 32.0000 1.9956 1.9966 418.9162 419.1740 0.0386 -1.0000 -1.0000 5536650 1580234215.60 151.6185 59.9963 32.0000 1.9930 1.9940 419.1102 419.3681 0.0386 -1.0000 -1.0000 5536720 1580234215.70 151.6185 59.9963 32.0000 1.9945 1.9955 418.8991 419.1574 0.0387 -1.0000 -1.0000 5536790 1580234215.80 151.6185 59.9963 32.0000 1.9938 1.9948 418.9767 419.2351 0.0387 -1.0000 -1.0000 5536849 1580234215.90 151.6185 59.9963 32.0000 1.9950 1.9960 419.0317 419.2903 0.0387 -1.0000 -1.0000 5536920 1580234216.00 151.6185 59.9963 32.0000 1.9948 1.9958 418.9951 419.2520 0.0385 -1.0000 -1.0000 5536979 1580234216.10 151.4268 59.9963 32.0000 1.9950 1.9960 418.8964 419.1545 0.0387 -1.0000 -1.0000 5537059 1580234216.20 151.4110 59.9963 32.0000 1.9943 1.9953 418.9866 419.2450 0.0387 -1.0000 -1.0000 5537119 1580234216.30 151.4110 59.9963 32.0000 1.9948 1.9958 418.7183 418.9758 0.0386 -1.0000 -1.0000 5537179 1580234216.40 151.4110 59.9963 32.0000 1.9961 1.9971 418.6146 418.8720 0.0385 -1.0000 -1.0000 5537259 1580234216.50 151.4110 59.9963 32.0000 1.9973 1.9983 418.5151 418.7716 0.0386 -1.0000 -1.0000 5537319 1580234216.60 151.4110 59.9963 32.0000 1.9973 1.9983 418.6746 418.9329 0.0386 -1.0000 -1.0000 5537379 1580234216.70 151.3912 59.9963 32.0000 1.9943 1.9953 418.7514 419.0077 0.0384 -1.0000 -1.0000 5538029 1580234216.80 151.3912 59.9963 32.0000 1.9956 1.9967 418.8401 419.0980 0.0386 -1.0000 -1.0000 5538089 1580234216.90 151.3912 59.9963 32.0000 1.9958 1.9968 418.9542 419.2123 0.0387 -1.0000 -1.0000 5538149 1580234217.00 151.3912 59.9963 32.0000 1.9949 1.9959 418.9722 419.2295 0.0385 -1.0000 -1.0000 5538229 1580234217.10 151.3912 59.9963 32.0000 1.9946 1.9956 418.8253 419.0817 0.0384 -1.0000 -1.0000 5538289 1580234217.20 151.5045 59.9963 32.0000 1.9960 1.9970 418.6298 418.8864 0.0385 -1.0000 -1.0000 5538349 1580234217.30 151.5065 59.9963 32.0000 1.9972 1.9982 418.5765 418.8347 0.0387 -1.0000 -1.0000 5538419 1580234217.40 151.5065 59.9963 32.0000 1.9950 1.9960 419.1198 419.3781 0.0386 -1.0000 -1.0000 5538489 1580234217.50 151.5065 59.9963 32.0000 1.9940 1.9950 419.0025 419.2593 0.0384 -1.0000 -1.0000 5538558 1580234217.60 151.5065 59.9963 32.0000 1.9952 1.9962 418.9049 419.1625 0.0387 -1.0000 -1.0000 5538629 1580234217.70 151.5065 59.9963 32.0000 1.9961 1.9971 418.8113 419.0699 0.0387 -1.0000 -1.0000 5538699 1580234217.80 151.4084 59.9963 32.0000 1.9954 1.9964 418.6236 418.8817 0.0387 -1.0000 -1.0000 5538758 1580234217.90 151.3958 59.9963 32.0000 1.9956 1.9966 418.6910 418.9494 0.0387 -1.0000 -1.0000 5538829 1580234218.00 151.3958 59.9963 32.0000 1.9980 1.9990 418.5048 418.7624 0.0386 -1.0000 -1.0000 5538888 1580234218.10 151.3958 59.9963 32.0000 1.9965 1.9975 418.9640 419.2215 0.0386 -1.0000 -1.0000 5538968 1580234218.20 151.3958 59.9963 32.0000 1.9949 1.9960 419.1369 419.3948 0.0385 -1.0000 -1.0000 5539028 1580234218.30 151.3958 59.9963 32.0000 1.9945 1.9955 419.1536 419.4100 0.0384 -1.0000 -1.0000 5539088 1580234218.40 151.6665 59.9963 32.0000 1.9954 1.9964 419.0122 419.2705 0.0386 -1.0000 -1.0000 5539178 1580234218.50 151.6665 59.9963 32.0000 1.9960 1.9970 418.6133 418.8697 0.0384 -1.0000 -1.0000 5539238 1580234218.60 151.6665 59.9963 32.0000 1.9954 1.9964 418.6601 418.9172 0.0386 -1.0000 -1.0000 5539298 1580234218.70 151.6665 59.9963 32.0000 1.9948 1.9958 418.7023 418.9601 0.0386 -1.0000 -1.0000 5539368 1580234218.80 151.6665 59.9963 32.0000 1.9952 1.9962 419.0844 419.3416 0.0385 -1.0000 -1.0000 5539438 1580234218.90 151.6526 59.9963 32.0000 1.9949 1.9960 419.0191 419.2777 0.0387 -1.0000 -1.0000 5539498 1580234219.00 151.6485 59.9963 32.0000 1.9957 1.9967 418.9066 419.1644 0.0386 -1.0000 -1.0000 5539568 1580234219.10 151.6485 59.9963 32.0000 1.9955 1.9965 418.7768 419.0347 0.0386 -1.0000 -1.0000 5539638 1580234219.20 151.6485 59.9963 32.0000 1.9961 1.9971 418.6561 418.9133 0.0385 -1.0000 -1.0000 5539708 1580234219.30 151.6485 59.9963 32.0000 1.9973 1.9984 418.6469 418.9043 0.0386 -1.0000 -1.0000 5540088 1580234219.40 151.6475 59.9963 32.0000 1.9952 1.9962 418.7355 418.9922 0.0384 -1.0000 -1.0000 5540148 1580234219.50 151.4514 59.9963 32.0000 1.9946 1.9956 418.8148 419.0730 0.0387 -1.0000 -1.0000 5540218 1580234219.60 151.4514 59.9963 32.0000 1.9935 1.9945 418.8126 419.0705 0.0387 -1.0000 -1.0000 5540288 1580234219.70 151.4514 59.9963 32.0000 1.9945 1.9955 418.8090 419.0685 0.0389 -1.0000 -1.0000 5540348 1580234219.80 151.4514 59.9963 32.0000 1.9938 1.9949 418.8052 419.0649 0.0389 -1.0000 -1.0000 5541197 1580234219.90 151.4514 59.9963 32.0000 1.9946 1.9956 418.7537 419.0124 0.0387 -1.0000 -1.0000 5541277 1580234220.00 151.2109 59.9961 32.0000 1.9940 1.9950 418.6680 418.9264 0.0388 -1.0000 -1.0000 5541337 1580234220.10 151.2109 59.9961 32.0000 1.9921 1.9931 418.6881 418.9473 0.0388 -1.0000 -1.0000 5541407 1580234220.20 151.2109 59.9961 32.0000 1.9945 1.9956 418.8117 419.0698 0.0387 -1.0000 -1.0000 5541467 1580234220.30 151.2109 59.9961 32.0000 1.9958 1.9968 418.6315 418.8912 0.0389 -1.0000 -1.0000 5541537 1580234220.40 151.2109 59.9961 32.0000 1.9972 1.9982 418.6500 418.9089 0.0388 -1.0000 -1.0000 5541607 1580234220.50 151.2109 59.9961 32.0000 1.9958 1.9968 418.5685 418.8253 0.0384 -1.0000 -1.0000 5541667 1580234220.60 151.2109 59.9961 32.0000 1.9962 1.9972 418.6681 418.9257 0.0386 -1.0000 -1.0000 5541737 1580234220.70 151.2109 59.9961 32.0000 1.9942 1.9953 418.8789 419.1373 0.0388 -1.0000 -1.0000 5541807 1580234220.80 151.2109 59.9961 32.0000 1.9948 1.9958 418.7243 418.9815 0.0385 -1.0000 -1.0000 5542296 1580234220.90 151.2109 59.9961 32.0000 1.9943 1.9953 418.9307 419.1893 0.0387 -1.0000 -1.0000 5542356 1580234221.00 151.2109 59.9961 32.0000 1.9953 1.9963 418.8180 419.0759 0.0386 -1.0000 -1.0000 5542427 1580234221.10 151.2109 59.9961 32.0000 1.9946 1.9956 418.7445 419.0026 0.0387 -1.0000 -1.0000 5542497 1580234221.20 151.4644 59.9961 32.0000 1.9948 1.9958 418.7918 419.0499 0.0387 -1.0000 -1.0000 5542556 1580234221.30 151.4644 59.9961 32.0000 1.9943 1.9953 418.7567 419.0147 0.0387 -1.0000 -1.0000 5542636 1580234221.40 151.4644 59.9961 32.0000 1.9945 1.9955 418.5644 418.8225 0.0387 -1.0000 -1.0000 5542706 1580234221.50 151.6140 59.9961 32.0000 1.9957 1.9967 418.7199 418.9776 0.0386 -1.0000 -1.0000 5542766 1580234221.60 151.3707 59.9961 32.0000 1.9963 1.9973 418.7061 418.9635 0.0386 -1.0000 -1.0000 5542836 1580234221.70 151.3707 59.9961 32.0000 1.9976 1.9986 418.8142 419.0713 0.0385 -1.0000 -1.0000 5542906 1580234221.80 151.3707 59.9961 32.0000 1.9965 1.9975 418.9033 419.1611 0.0386 -1.0000 -1.0000 5542966 1580234221.90 151.3707 59.9961 32.0000 1.9972 1.9982 419.1919 419.4493 0.0385 -1.0000 -1.0000 5543036 1580234222.00 151.3707 59.9961 32.0000 1.9961 1.9972 419.0669 419.3253 0.0387 -1.0000 -1.0000 5543146 1580234222.10 151.3707 59.9961 32.0000 1.9960 1.9971 418.9197 419.1778 0.0387 -1.0000 -1.0000 5543226 1580234222.20 151.3707 59.9961 32.0000 1.9951 1.9961 418.7405 418.9980 0.0385 -1.0000 -1.0000 5543286 1580234222.30 151.3707 59.9961 32.0000 1.9973 1.9983 418.6450 418.9027 0.0387 -1.0000 -1.0000 5543356 1580234222.40 151.5422 59.9961 32.0000 1.9968 1.9978 418.6701 418.9279 0.0385 -1.0000 -1.0000 5543496 1580234222.50 151.5422 59.9961 32.0000 1.9960 1.9970 418.5678 418.8263 0.0388 -1.0000 -1.0000 5543556 1580234222.60 151.5422 59.9961 32.0000 1.9966 1.9976 418.8064 419.0654 0.0388 -1.0000 -1.0000 5543616 1580234222.70 151.5422 59.9961 32.0000 1.9964 1.9974 419.0953 419.3540 0.0387 -1.0000 -1.0000 5543696 1580234222.80 151.3632 59.9961 32.0000 1.9964 1.9974 419.1178 419.3766 0.0387 -1.0000 -1.0000 5543756 1580234222.90 151.3786 59.9961 32.0000 1.9968 1.9978 418.6646 418.9219 0.0386 -1.0000 -1.0000 5543816 1580234223.00 151.3786 59.9961 32.0000 1.9953 1.9963 418.6310 418.8886 0.0387 -1.0000 -1.0000 5543886 1580234223.10 151.3786 59.9961 32.0000 1.9957 1.9967 418.6080 418.8658 0.0386 -1.0000 -1.0000 5543956 1580234223.20 151.3786 59.9961 32.0000 1.9955 1.9965 418.6017 418.8583 0.0385 -1.0000 -1.0000 5544016 1580234223.30 151.3786 59.9961 32.0000 1.9949 1.9959 418.5879 418.8452 0.0386 -1.0000 -1.0000 5544086 1580234223.40 151.3786 59.9961 32.0000 1.9964 1.9974 418.5667 418.8238 0.0385 -1.0000 -1.0000 5544735 1580234223.50 151.5139 59.9961 32.0000 1.9954 1.9964 418.5513 418.8083 0.0385 -1.0000 -1.0000 5544795 1580234223.60 151.6492 59.9961 32.0000 1.9977 1.9987 418.6924 418.9503 0.0387 -1.0000 -1.0000 5544865 1580234223.70 151.6492 59.9961 32.0000 1.9970 1.9980 418.7551 419.0124 0.0386 -1.0000 -1.0000 5544935 1580234223.80 151.6492 59.9961 32.0000 1.9950 1.9960 418.9779 419.2363 0.0388 -1.0000 -1.0000 5544995 1580234223.90 151.6492 59.9961 32.0000 1.9956 1.9966 419.0650 419.3227 0.0386 -1.0000 -1.0000 5545065 1580234224.00 151.6492 59.9961 32.0000 1.9971 1.9981 418.7580 419.0160 0.0387 -1.0000 -1.0000 5545135 1580234224.10 151.7310 59.9961 32.0000 1.9984 1.9995 418.5408 418.7990 0.0387 -1.0000 -1.0000 5545205 1580234224.20 151.7310 59.9961 32.0000 1.9969 1.9980 418.5501 418.8088 0.0387 -1.0000 -1.0000 5545265 1580234224.30 151.7310 59.9961 32.0000 1.9955 1.9966 418.9176 419.1753 0.0386 -1.0000 -1.0000 5545335 1580234224.40 151.7310 59.9961 32.0000 1.9951 1.9961 419.0317 419.2888 0.0385 -1.0000 -1.0000 5545405 1580234224.50 151.7310 59.9961 32.0000 1.9957 1.9967 419.0272 419.2845 0.0385 -1.0000 -1.0000 5545475 1580234224.60 151.7310 59.9961 32.0000 1.9953 1.9964 418.9336 419.1908 0.0386 -1.0000 -1.0000 5545535 1580234224.70 151.3615 59.9974 32.0000 1.9969 1.9980 418.6814 418.9397 0.0387 -1.0000 -1.0000 5545605 1580234224.80 151.3560 59.9974 32.0000 1.9991 2.0001 418.6411 418.8979 0.0386 -1.0000 -1.0000 5545665 1580234224.90 151.3560 59.9974 32.0000 1.9978 1.9988 418.7174 418.9756 0.0386 -1.0000 -1.0000 5546044 1580234225.00 151.3560 59.9974 32.0000 1.9962 1.9972 418.7674 419.0247 0.0386 -1.0000 -1.0000 5546124 1580234225.10 151.3560 59.9974 32.0000 1.9954 1.9964 418.9248 419.1825 0.0386 -1.0000 -1.0000 5546184 1580234225.20 151.3560 59.9974 32.0000 1.9973 1.9983 418.7618 419.0186 0.0384 -1.0000 -1.0000 5546244 1580234225.30 151.3560 59.9974 32.0000 1.9977 1.9988 418.5284 418.7854 0.0385 -1.0000 -1.0000 5546314 1580234225.40 151.3560 59.9974 32.0000 1.9965 1.9975 418.6578 418.9151 0.0386 -1.0000 -1.0000 5546514 1580234225.50 151.3560 59.9974 32.0000 1.9948 1.9958 418.8173 419.0750 0.0386 -1.0000 -1.0000 5546584 1580234225.60 151.3560 59.9974 32.0000 1.9955 1.9965 419.0016 419.2598 0.0387 -1.0000 -1.0000 5546654 1580234225.70 151.3560 59.9974 32.0000 1.9949 1.9959 418.8927 419.1506 0.0387 -1.0000 -1.0000 5546714 1580234225.80 151.3645 59.9974 32.0000 1.9958 1.9968 418.9219 419.1798 0.0386 -1.0000 -1.0000 5546774 1580234225.90 151.3674 59.9974 32.0000 1.9965 1.9975 418.9190 419.1772 0.0387 -1.0000 -1.0000 5547104 1580234226.00 151.3674 59.9974 32.0000 1.9956 1.9966 418.9233 419.1814 0.0387 -1.0000 -1.0000 5547174 1580234226.10 151.3674 59.9974 32.0000 1.9955 1.9965 418.7133 418.9713 0.0386 -1.0000 -1.0000 5547244 1580234226.20 151.3674 59.9974 32.0000 1.9963 1.9974 418.6125 418.8700 0.0386 -1.0000 -1.0000 5547304 1580234226.30 151.3674 59.9974 32.0000 1.9951 1.9961 418.5567 418.8136 0.0384 -1.0000 -1.0000 5547374 1580234226.40 151.3674 59.9974 32.0000 1.9961 1.9971 418.5567 418.8150 0.0388 -1.0000 -1.0000 5547444 1580234226.50 151.5975 59.9974 32.0000 1.9958 1.9968 418.5342 418.7925 0.0387 -1.0000 -1.0000 5547504 1580234226.60 151.5975 59.9974 32.0000 1.9957 1.9967 418.7013 418.9590 0.0386 -1.0000 -1.0000 5547564 1580234226.70 151.5975 59.9974 32.0000 1.9957 1.9968 418.7509 419.0091 0.0387 -1.0000 -1.0000 5547644 1580234226.80 151.5975 59.9974 32.0000 1.9953 1.9963 418.9153 419.1733 0.0387 -1.0000 -1.0000 5547704 1580234226.90 151.5975 59.9974 32.0000 1.9944 1.9954 418.9274 419.1860 0.0387 -1.0000 -1.0000 5548194 1580234227.00 151.3353 59.9974 32.0000 1.9946 1.9956 418.9057 419.1641 0.0387 -1.0000 -1.0000 5548263 1580234227.10 151.2757 59.9974 32.0000 1.9937 1.9947 418.8843 419.1429 0.0387 -1.0000 -1.0000 5548323 1580234227.20 151.2757 59.9974 32.0000 1.9942 1.9953 418.7905 419.0479 0.0385 -1.0000 -1.0000 5548393 1580234227.30 151.2757 59.9974 32.0000 1.9951 1.9962 418.5314 418.7889 0.0386 -1.0000 -1.0000 5548463 1580234227.40 151.2757 59.9974 32.0000 1.9956 1.9966 418.6890 418.9466 0.0386 -1.0000 -1.0000 5548523 1580234227.50 151.2757 59.9974 32.0000 1.9952 1.9962 418.6558 418.9132 0.0386 -1.0000 -1.0000 5548583 1580234227.60 151.4809 59.9974 32.0000 1.9958 1.9968 418.5916 418.8486 0.0385 -1.0000 -1.0000 5548663 1580234227.70 151.4809 59.9974 32.0000 1.9950 1.9961 418.6034 418.8607 0.0387 -1.0000 -1.0000 5548733 1580234227.80 151.4809 59.9974 32.0000 1.9947 1.9957 418.5413 418.7980 0.0385 -1.0000 -1.0000 5548793 1580234227.90 151.4809 59.9974 32.0000 1.9953 1.9963 418.4842 418.7423 0.0387 -1.0000 -1.0000 5548893 1580234228.00 151.4809 59.9974 32.0000 1.9963 1.9973 418.4589 418.7165 0.0386 -1.0000 -1.0000 5548963 1580234228.10 151.4822 59.9974 32.0000 1.9949 1.9959 418.5008 418.7587 0.0386 -1.0000 -1.0000 5549033 1580234228.20 151.5726 59.9974 32.0000 1.9963 1.9973 418.8230 419.0802 0.0385 -1.0000 -1.0000 5549093 1580234228.30 151.5726 59.9974 32.0000 1.9961 1.9971 419.1589 419.4166 0.0386 -1.0000 -1.0000 5549163 1580234228.40 151.5726 59.9974 32.0000 1.9971 1.9982 418.6703 418.9291 0.0388 -1.0000 -1.0000 5549553 1580234228.50 151.5726 59.9974 32.0000 1.9981 1.9991 418.7163 418.9750 0.0388 -1.0000 -1.0000 5549613 1580234228.60 151.5726 59.9974 32.0000 1.9965 1.9975 418.6083 418.8652 0.0384 -1.0000 -1.0000 5549673 1580234228.70 151.5726 59.9974 32.0000 1.9967 1.9977 418.8515 419.1096 0.0386 -1.0000 -1.0000 5549743 1580234228.80 151.5726 59.9974 32.0000 1.9951 1.9961 418.8842 419.1424 0.0387 -1.0000 -1.0000 5549813 1580234228.90 151.5726 59.9974 32.0000 1.9948 1.9959 418.8308 419.0878 0.0384 -1.0000 -1.0000 5550072 1580234229.00 151.5726 59.9974 32.0000 1.9936 1.9946 418.9868 419.2452 0.0387 -1.0000 -1.0000 5550152 1580234229.10 151.5726 59.9974 32.0000 1.9949 1.9959 418.9626 419.2203 0.0386 -1.0000 -1.0000 5550212 1580234229.20 151.5726 59.9974 32.0000 1.9957 1.9967 418.8201 419.0795 0.0388 -1.0000 -1.0000 5550272 1580234229.30 151.6461 59.9974 32.0000 1.9966 1.9977 418.7629 419.0206 0.0386 -1.0000 -1.0000 5550342 1580234229.40 151.7949 59.9974 32.0000 1.9969 1.9979 418.6573 418.9151 0.0386 -1.0000 -1.0000 5550412 1580234229.50 151.7949 59.9974 32.0000 1.9966 1.9976 419.0539 419.3115 0.0386 -1.0000 -1.0000 5550472 1580234229.60 151.7949 59.9974 32.0000 1.9953 1.9963 419.1388 419.3966 0.0386 -1.0000 -1.0000 5550542 1580234229.70 151.7949 59.9974 32.0000 1.9954 1.9964 419.1879 419.4460 0.0386 -1.0000 -1.0000 5550602 1580234229.80 151.7949 59.9974 32.0000 1.9976 1.9987 418.8527 419.1104 0.0386 -1.0000 -1.0000 5550672 1580234229.90 151.7892 59.9956 32.0000 1.9959 1.9969 418.6451 418.9021 0.0385 -1.0000 -1.0000 5550742 1580234230.00 151.5052 59.9956 32.0000 1.9958 1.9968 418.7000 418.9576 0.0386 -1.0000 -1.0000 5551152 1580234230.10 151.4746 59.9956 32.0000 1.9931 1.9941 418.8007 419.0578 0.0384 -1.0000 -1.0000 5551232 1580234230.20 151.4746 59.9956 32.0000 1.9933 1.9943 418.8892 419.1454 0.0384 -1.0000 -1.0000 5551292 1580234230.30 151.4746 59.9956 32.0000 1.9942 1.9952 418.8421 419.0990 0.0386 -1.0000 -1.0000 5551362 1580234230.40 151.4746 59.9956 32.0000 1.9938 1.9949 419.0125 419.2708 0.0386 -1.0000 -1.0000 5551432 1580234230.50 151.4746 59.9956 32.0000 1.9929 1.9939 418.8518 419.1102 0.0388 -1.0000 -1.0000 5551492 1580234230.60 151.2980 59.9956 32.0000 1.9936 1.9946 418.9176 419.1773 0.0388 -1.0000 -1.0000 5551552 1580234230.70 151.2959 59.9956 32.0000 1.9945 1.9955 418.7882 419.0465 0.0387 -1.0000 -1.0000 5551632 1580234230.80 151.2959 59.9956 32.0000 1.9941 1.9951 418.8372 419.0957 0.0387 -1.0000 -1.0000 5551692 1580234230.90 151.2959 59.9956 32.0000 1.9942 1.9952 418.7798 419.0386 0.0388 -1.0000 -1.0000 5551751 1580234231.00 151.2959 59.9956 32.0000 1.9939 1.9949 418.8251 419.0830 0.0386 -1.0000 -1.0000 5551892 1580234231.10 151.2959 59.9956 32.0000 1.9955 1.9965 418.8293 419.0877 0.0387 -1.0000 -1.0000 5551951 1580234231.20 151.3470 59.9956 32.0000 1.9958 1.9968 418.6477 418.9053 0.0386 -1.0000 -1.0000 5552021 1580234231.30 151.3952 59.9956 32.0000 1.9969 1.9979 418.5757 418.8334 0.0386 -1.0000 -1.0000 5552091 1580234231.40 151.3952 59.9956 32.0000 1.9967 1.9977 418.7997 419.0570 0.0386 -1.0000 -1.0000 5552151 1580234231.50 151.3952 59.9956 32.0000 1.9956 1.9966 418.5750 418.8328 0.0387 -1.0000 -1.0000 5552531 1580234231.60 151.3952 59.9956 32.0000 1.9946 1.9956 418.8001 419.0582 0.0387 -1.0000 -1.0000 5552601 1580234231.70 151.3952 59.9956 32.0000 1.9932 1.9943 418.8391 419.0974 0.0388 -1.0000 -1.0000 5552661 1580234231.80 151.3952 59.9956 32.0000 1.9950 1.9961 418.7597 419.0185 0.0387 -1.0000 -1.0000 5552731 1580234231.90 151.3952 59.9956 32.0000 1.9975 1.9985 418.7422 418.9996 0.0386 -1.0000 -1.0000 5552801 1580234232.00 151.3952 59.9956 32.0000 1.9972 1.9982 418.6191 418.8780 0.0387 -1.0000 -1.0000 5553051 1580234232.10 151.3952 59.9956 32.0000 1.9949 1.9959 418.9517 419.2094 0.0386 -1.0000 -1.0000 5553121 1580234232.20 151.3952 59.9956 32.0000 1.9942 1.9952 418.9811 419.2384 0.0385 -1.0000 -1.0000 5553181 1580234232.30 151.3952 59.9956 32.0000 1.9950 1.9960 419.1153 419.3736 0.0387 -1.0000 -1.0000 5553251 1580234232.40 151.3952 59.9956 32.0000 1.9961 1.9971 418.8425 419.1009 0.0386 -1.0000 -1.0000 5553321 1580234232.50 151.3952 59.9956 32.0000 1.9968 1.9978 418.6695 418.9269 0.0386 -1.0000 -1.0000 5553691 1580234232.60 151.4017 59.9956 32.0000 1.9977 1.9988 418.6682 418.9273 0.0388 -1.0000 -1.0000 5553750 1580234232.70 151.5120 59.9956 32.0000 1.9968 1.9978 418.7022 418.9611 0.0388 -1.0000 -1.0000 5553831 1580234232.80 151.5120 59.9956 32.0000 1.9952 1.9963 419.0120 419.2710 0.0387 -1.0000 -1.0000 5553890 1580234232.90 151.5120 59.9956 32.0000 1.9953 1.9963 419.0038 419.2609 0.0385 -1.0000 -1.0000 5553950 1580234233.00 151.4365 59.9956 32.0000 1.9948 1.9959 418.8364 419.0939 0.0386 -1.0000 -1.0000 5554030 1580234233.10 151.3394 59.9956 32.0000 1.9942 1.9952 418.8036 419.0615 0.0387 -1.0000 -1.0000 5554090 1580234233.20 151.3394 59.9956 32.0000 1.9950 1.9961 418.7671 419.0255 0.0387 -1.0000 -1.0000 5554150 1580234233.30 151.3394 59.9956 32.0000 1.9944 1.9954 418.7142 418.9724 0.0387 -1.0000 -1.0000 5554220 1580234233.40 151.3394 59.9956 32.0000 1.9946 1.9957 418.6813 418.9394 0.0387 -1.0000 -1.0000 5554290 1580234233.50 151.3394 59.9956 32.0000 1.9955 1.9965 418.6580 418.9162 0.0387 -1.0000 -1.0000 5554350 1580234233.60 151.3362 59.9956 32.0000 1.9961 1.9971 418.7234 418.9816 0.0387 -1.0000 -1.0000 5554740 1580234233.70 151.3362 59.9956 32.0000 1.9960 1.9970 418.7175 418.9762 0.0388 -1.0000 -1.0000 5554800 1580234233.80 151.3362 59.9956 32.0000 1.9966 1.9976 418.7024 418.9609 0.0387 -1.0000 -1.0000 5554860 1580234233.90 151.3362 59.9956 32.0000 1.9950 1.9960 418.8866 419.1451 0.0388 -1.0000 -1.0000 5554930 1580234234.00 151.3362 59.9956 32.0000 1.9949 1.9959 418.8797 419.1384 0.0388 -1.0000 -1.0000 5554990 1580234234.10 151.3362 59.9956 32.0000 1.9948 1.9958 418.9243 419.1834 0.0388 -1.0000 -1.0000 5555070 1580234234.20 151.3362 59.9956 32.0000 1.9968 1.9978 418.7274 418.9854 0.0387 -1.0000 -1.0000 5555130 1580234234.30 151.2981 59.9956 32.0000 1.9986 1.9996 418.7063 418.9633 0.0385 -1.0000 -1.0000 5555220 1580234234.40 151.2981 59.9956 32.0000 1.9963 1.9973 418.7708 419.0290 0.0386 -1.0000 -1.0000 5555290 1580234234.50 151.2981 59.9956 32.0000 1.9955 1.9965 418.8970 419.1549 0.0387 -1.0000 -1.0000 5555350 1580234234.60 151.2981 59.9956 32.0000 1.9935 1.9945 418.7407 418.9986 0.0386 -1.0000 -1.0000 5555449 1580234234.70 151.2981 59.9956 32.0000 1.9951 1.9961 419.0206 419.2786 0.0386 -1.0000 -1.0000 5555520 1580234234.80 151.4270 59.9973 32.0000 1.9947 1.9957 418.8424 419.1000 0.0386 -1.0000 -1.0000 5555580 1580234234.90 151.4270 59.9973 32.0000 1.9955 1.9965 418.8535 419.1111 0.0386 -1.0000 -1.0000 5555649 1580234235.00 151.4270 59.9973 32.0000 1.9939 1.9949 418.8246 419.0823 0.0386 -1.0000 -1.0000 5555719 1580234235.10 151.4270 59.9973 32.0000 1.9952 1.9963 418.6513 418.9090 0.0386 -1.0000 -1.0000 5555949 1580234235.20 151.4270 59.9973 32.0000 1.9936 1.9946 418.8014 419.0582 0.0385 -1.0000 -1.0000 5556009 1580234235.30 151.4270 59.9973 32.0000 1.9946 1.9957 418.6989 418.9569 0.0387 -1.0000 -1.0000 5556089 1580234235.40 151.4270 59.9973 32.0000 1.9950 1.9960 418.6440 418.9028 0.0387 -1.0000 -1.0000 5556149 1580234235.50 151.4270 59.9973 32.0000 1.9965 1.9975 418.6630 418.9202 0.0386 -1.0000 -1.0000 5556209 1580234235.60 151.4270 59.9973 32.0000 1.9953 1.9963 418.6886 418.9468 0.0387 -1.0000 -1.0000 5556679 1580234235.70 151.4270 59.9973 32.0000 1.9979 1.9989 418.7452 419.0037 0.0387 -1.0000 -1.0000 5556739 1580234235.80 151.4270 59.9973 32.0000 1.9958 1.9968 418.6749 418.9332 0.0387 -1.0000 -1.0000 5556799 1580234235.90 151.4270 59.9973 32.0000 1.9962 1.9972 418.4668 418.7233 0.0386 -1.0000 -1.0000 5556879 1580234236.00 151.4151 59.9973 32.0000 1.9954 1.9964 418.6804 418.9394 0.0388 -1.0000 -1.0000 5556939 1580234236.10 151.4151 59.9973 32.0000 1.9949 1.9959 418.6743 418.9321 0.0386 -1.0000 -1.0000 5557728 1580234236.20 151.4151 59.9973 32.0000 1.9947 1.9957 418.7548 419.0135 0.0387 -1.0000 -1.0000 5557788 1580234236.30 151.4151 59.9973 32.0000 1.9946 1.9956 418.6133 418.8706 0.0386 -1.0000 -1.0000 5557848 1580234236.40 151.4151 59.9973 32.0000 1.9952 1.9962 418.5915 418.8496 0.0387 -1.0000 -1.0000 5557928 1580234236.50 151.4151 59.9973 32.0000 1.9955 1.9965 418.6278 418.8855 0.0386 -1.0000 -1.0000 5557988 1580234236.60 151.4151 59.9973 32.0000 1.9941 1.9951 418.7433 419.0007 0.0385 -1.0000 -1.0000 5558048 1580234236.70 151.2567 59.9973 32.0000 1.9950 1.9960 418.7023 418.9598 0.0386 -1.0000 -1.0000 5558128 1580234236.80 151.2567 59.9973 32.0000 1.9962 1.9972 418.7190 418.9777 0.0387 -1.0000 -1.0000 5558188 1580234236.90 151.2567 59.9973 32.0000 1.9948 1.9958 418.9857 419.2440 0.0388 -1.0000 -1.0000 5558248 1580234237.00 151.2567 59.9973 32.0000 1.9951 1.9961 418.9712 419.2286 0.0385 -1.0000 -1.0000 5558328 1580234237.10 151.4970 59.9973 32.0000 1.9982 1.9992 419.0153 419.2723 0.0385 -1.0000 -1.0000 5558388 1580234237.20 151.4970 59.9973 32.0000 1.9964 1.9974 418.8166 419.0737 0.0385 -1.0000 -1.0000 5558448 1580234237.30 151.4970 59.9973 32.0000 1.9934 1.9944 418.7980 419.0557 0.0386 -1.0000 -1.0000 5558528 1580234237.40 151.4970 59.9973 32.0000 1.9958 1.9968 418.9769 419.2358 0.0387 -1.0000 -1.0000 5558588 1580234237.50 151.4970 59.9973 32.0000 1.9957 1.9967 418.9326 419.1912 0.0388 -1.0000 -1.0000 5558648 1580234237.60 151.4253 59.9973 32.0000 1.9985 1.9995 418.6050 418.8639 0.0388 -1.0000 -1.0000 5558718 1580234237.70 151.2923 59.9973 32.0000 1.9976 1.9986 418.5845 418.8423 0.0386 -1.0000 -1.0000 5558788 1580234237.80 151.2923 59.9973 32.0000 1.9969 1.9979 418.5763 418.8341 0.0387 -1.0000 -1.0000 5558848 1580234237.90 151.2923 59.9973 32.0000 1.9958 1.9968 418.7457 419.0042 0.0387 -1.0000 -1.0000 5558918 1580234238.00 151.2923 59.9973 32.0000 1.9944 1.9954 418.9754 419.2334 0.0387 -1.0000 -1.0000 5558988 1580234238.10 151.2923 59.9973 32.0000 1.9947 1.9958 418.8787 419.1366 0.0386 -1.0000 -1.0000 5559058 1580234238.20 151.2923 59.9973 32.0000 1.9952 1.9962 418.9136 419.1725 0.0387 -1.0000 -1.0000 5559188 1580234238.30 151.2923 59.9973 32.0000 1.9963 1.9973 418.8292 419.0871 0.0386 -1.0000 -1.0000 5559247 1580234238.40 151.2923 59.9973 32.0000 1.9975 1.9985 418.6664 418.9237 0.0386 -1.0000 -1.0000 5559328 1580234238.50 151.2923 59.9973 32.0000 1.9959 1.9969 418.6456 418.9037 0.0386 -1.0000 -1.0000 5559387 1580234238.60 151.2923 59.9973 32.0000 1.9951 1.9961 418.6482 418.9057 0.0387 -1.0000 -1.0000 5559447 1580234238.70 151.2923 59.9973 32.0000 1.9949 1.9959 418.5856 418.8435 0.0386 -1.0000 -1.0000 5559557 1580234238.80 151.2923 59.9973 32.0000 1.9959 1.9969 418.5671 418.8243 0.0386 -1.0000 -1.0000 5559617 1580234238.90 151.6812 59.9973 32.0000 1.9966 1.9976 418.5432 418.8014 0.0387 -1.0000 -1.0000 5559677 1580234239.00 151.6812 59.9973 32.0000 1.9969 1.9979 418.5259 418.7835 0.0386 -1.0000 -1.0000 5559757 1580234239.10 151.6812 59.9973 32.0000 1.9949 1.9959 418.6291 418.8872 0.0387 -1.0000 -1.0000 5559817 1580234239.20 151.6812 59.9973 32.0000 1.9966 1.9976 418.7476 419.0072 0.0389 -1.0000 -1.0000 5600197 1580234239.30 151.6812 59.9973 32.0000 1.9962 1.9972 418.8855 419.1427 0.0386 -1.0000 -1.0000 5600277 1580234239.40 151.6812 59.9973 32.0000 1.9958 1.9968 418.8807 419.1392 0.0388 -1.0000 -1.0000 5600337 1580234239.50 151.6463 59.9948 32.0000 1.9955 1.9965 418.8092 419.0681 0.0388 -1.0000 -1.0000 5600397 1580234239.60 151.6233 59.9931 32.0000 1.9954 1.9964 418.5835 418.8411 0.0386 -1.0000 -1.0000 5600467 1580234239.70 151.6233 59.9931 32.0000 1.9980 1.9990 418.5728 418.8307 0.0387 -1.0000 -1.0000 5600807 1580234239.80 151.6233 59.9931 32.0000 1.9976 1.9986 418.6121 418.8694 0.0386 -1.0000 -1.0000 5600877 1580234239.90 151.6233 59.9931 32.0000 1.9964 1.9974 418.7425 419.0002 0.0386 -1.0000 -1.0000 5600957 1580234240.00 151.6233 59.9931 32.0000 1.9958 1.9968 418.6583 418.9156 0.0385 -1.0000 -1.0000 5601017 1580234240.10 151.6233 59.9931 32.0000 1.9944 1.9954 418.8238 419.0815 0.0385 -1.0000 -1.0000 5601087 1580234240.20 151.6233 59.9931 32.0000 1.9943 1.9953 418.8009 419.0580 0.0386 -1.0000 -1.0000 5601146 1580234240.30 151.3045 59.9931 32.0000 1.9952 1.9962 418.8381 419.0973 0.0388 -1.0000 -1.0000 5601216 1580234240.40 151.3045 59.9931 32.0000 1.9956 1.9967 418.8731 419.1303 0.0386 -1.0000 -1.0000 5601286 1580234240.50 151.3045 59.9931 32.0000 1.9957 1.9967 418.8617 419.1195 0.0386 -1.0000 -1.0000 5601346 1580234240.60 151.3045 59.9931 32.0000 1.9943 1.9953 418.6517 418.9097 0.0387 -1.0000 -1.0000 5601406 1580234240.70 151.3045 59.9931 32.0000 1.9941 1.9951 418.7469 419.0049 0.0386 -1.0000 -1.0000 5601486 1580234240.80 151.3969 59.9931 32.0000 1.9958 1.9968 418.7417 418.9998 0.0387 -1.0000 -1.0000 5601546 1580234240.90 151.4841 59.9931 32.0000 1.9956 1.9966 418.6664 418.9247 0.0387 -1.0000 -1.0000 5601606 1580234241.00 151.4841 59.9931 32.0000 1.9957 1.9967 418.5758 418.8329 0.0386 -1.0000 -1.0000 5601676 1580234241.10 151.4841 59.9931 32.0000 1.9957 1.9967 418.5615 418.8196 0.0387 -1.0000 -1.0000 5601746 1580234241.20 151.4841 59.9931 32.0000 1.9966 1.9977 418.5517 418.8097 0.0387 -1.0000 -1.0000 5602566 1580234241.30 151.4749 59.9931 32.0000 1.9951 1.9961 418.6880 418.9460 0.0386 -1.0000 -1.0000 5602646 1580234241.40 151.4705 59.9931 32.0000 1.9947 1.9957 418.4665 418.7238 0.0386 -1.0000 -1.0000 5602706 1580234241.50 151.4705 59.9931 32.0000 1.9967 1.9977 418.5642 418.8226 0.0387 -1.0000 -1.0000 5602766 1580234241.60 151.4705 59.9931 32.0000 1.9958 1.9969 418.6073 418.8653 0.0387 -1.0000 -1.0000 5602836 1580234241.70 151.4705 59.9931 32.0000 1.9956 1.9967 418.7031 418.9606 0.0386 -1.0000 -1.0000 5602906 1580234241.80 151.4705 59.9931 32.0000 1.9949 1.9959 418.8746 419.1318 0.0385 -1.0000 -1.0000 5602965 1580234241.90 151.4848 59.9931 32.0000 1.9942 1.9952 418.9522 419.2102 0.0387 -1.0000 -1.0000 5603135 1580234242.00 151.4866 59.9931 32.0000 1.9948 1.9958 418.8906 419.1484 0.0386 -1.0000 -1.0000 5603196 1580234242.10 151.4866 59.9931 32.0000 1.9939 1.9949 418.9471 419.2050 0.0387 -1.0000 -1.0000 5603265 1580234242.20 151.4866 59.9931 32.0000 1.9939 1.9949 418.8756 419.1332 0.0385 -1.0000 -1.0000 5603325 1580234242.30 151.4866 59.9931 32.0000 1.9944 1.9954 418.9163 419.1745 0.0386 -1.0000 -1.0000 5603395 1580234242.40 151.4866 59.9931 32.0000 1.9933 1.9943 418.7183 418.9757 0.0386 -1.0000 -1.0000 5603465 1580234242.50 151.4866 59.9931 32.0000 1.9942 1.9952 418.6438 418.9019 0.0387 -1.0000 -1.0000 5603525 1580234242.60 151.4614 59.9931 32.0000 1.9951 1.9961 418.6952 418.9537 0.0386 -1.0000 -1.0000 5603595 1580234242.70 151.4614 59.9931 32.0000 1.9948 1.9958 418.6748 418.9313 0.0385 -1.0000 -1.0000 5603665 1580234242.80 151.4614 59.9931 32.0000 1.9958 1.9968 418.5282 418.7854 0.0386 -1.0000 -1.0000 5603725 1580234242.90 151.4614 59.9931 32.0000 1.9954 1.9964 418.7552 419.0134 0.0387 -1.0000 -1.0000 5603785 1580234243.00 151.4614 59.9931 32.0000 1.9960 1.9971 418.5736 418.8316 0.0386 -1.0000 -1.0000 5603865 1580234243.10 151.4614 59.9931 32.0000 1.9949 1.9959 418.6666 418.9255 0.0388 -1.0000 -1.0000 5603925 1580234243.20 151.4614 59.9931 32.0000 1.9966 1.9976 418.5309 418.7892 0.0387 -1.0000 -1.0000 5603985 1580234243.30 151.4614 59.9931 32.0000 1.9950 1.9961 418.6410 418.8980 0.0385 -1.0000 -1.0000 5604325 1580234243.40 151.4614 59.9931 32.0000 1.9955 1.9965 418.7146 418.9723 0.0386 -1.0000 -1.0000 5604385 1580234243.50 151.4614 59.9931 32.0000 1.9959 1.9969 418.9057 419.1632 0.0386 -1.0000 -1.0000 5604445 1580234243.60 151.4614 59.9931 32.0000 1.9946 1.9956 418.9350 419.1927 0.0386 -1.0000 -1.0000 5604525 1580234243.70 151.4614 59.9931 32.0000 1.9949 1.9959 418.7964 419.0547 0.0387 -1.0000 -1.0000 5604585 1580234243.80 151.5177 59.9931 32.0000 1.9953 1.9963 418.8077 419.0655 0.0387 -1.0000 -1.0000 5604814 1580234243.90 151.5177 59.9931 32.0000 1.9953 1.9963 418.7056 418.9639 0.0387 -1.0000 -1.0000 5604885 1580234244.00 151.5177 59.9931 32.0000 1.9953 1.9963 418.8392 419.0964 0.0386 -1.0000 -1.0000 5604954 1580234244.10 151.5177 59.9931 32.0000 1.9945 1.9955 418.8194 419.0778 0.0387 -1.0000 -1.0000 5605025 1580234244.20 151.5177 59.9931 32.0000 1.9947 1.9957 418.5059 418.7631 0.0386 -1.0000 -1.0000 5605114 1580234244.30 151.5117 59.9931 32.0000 1.9961 1.9971 418.5125 418.7703 0.0386 -1.0000 -1.0000 5605174 1580234244.40 151.4045 59.9931 32.0000 1.9960 1.9971 418.5538 418.8115 0.0387 -1.0000 -1.0000 5605244 1580234244.50 151.4045 59.9931 32.0000 1.9948 1.9958 418.5567 418.8138 0.0386 -1.0000 -1.0000 5605304 1580234244.60 151.4045 59.9931 32.0000 1.9949 1.9959 418.7270 418.9846 0.0386 -1.0000 -1.0000 5605374 1580234244.70 151.4045 59.9931 32.0000 1.9944 1.9954 418.7680 419.0254 0.0386 -1.0000 -1.0000 5605444 1580234244.80 151.4045 59.9931 32.0000 1.9952 1.9962 418.9211 419.1793 0.0387 -1.0000 -1.0000 5605504 1580234244.90 151.3541 59.9923 32.0000 1.9937 1.9947 418.8491 419.1073 0.0386 -1.0000 -1.0000 5605564 1580234245.00 151.2803 59.9911 32.0000 1.9954 1.9964 418.6994 418.9577 0.0388 -1.0000 -1.0000 5605644 1580234245.10 151.2803 59.9911 32.0000 1.9949 1.9959 418.7073 418.9658 0.0387 -1.0000 -1.0000 5605704 1580234245.20 151.2803 59.9911 32.0000 1.9963 1.9973 418.5818 418.8390 0.0385 -1.0000 -1.0000 5605764 1580234245.30 151.2803 59.9911 32.0000 1.9968 1.9978 418.6122 418.8697 0.0386 -1.0000 -1.0000 5605844 1580234245.40 151.2803 59.9911 32.0000 1.9962 1.9973 418.9230 419.1815 0.0387 -1.0000 -1.0000 5605964 1580234245.50 151.4893 59.9911 32.0000 1.9949 1.9959 419.0261 419.2835 0.0385 -1.0000 -1.0000 5606024 1580234245.60 151.4893 59.9911 32.0000 1.9949 1.9959 418.9693 419.2265 0.0386 -1.0000 -1.0000 5606104 1580234245.70 151.4893 59.9911 32.0000 1.9960 1.9971 418.7234 418.9824 0.0388 -1.0000 -1.0000 5606164 1580234245.80 151.4893 59.9911 32.0000 1.9958 1.9968 418.5622 418.8197 0.0385 -1.0000 -1.0000 5606224 1580234245.90 151.4893 59.9911 32.0000 1.9957 1.9967 418.5913 418.8480 0.0386 -1.0000 -1.0000 5606743 1580234246.00 151.4893 59.9911 32.0000 1.9948 1.9958 418.7407 418.9987 0.0386 -1.0000 -1.0000 5606814 1580234246.10 151.7379 59.9911 32.0000 1.9947 1.9957 418.8190 419.0768 0.0386 -1.0000 -1.0000 5606884 1580234246.20 151.7379 59.9911 32.0000 1.9965 1.9975 418.8273 419.0842 0.0386 -1.0000 -1.0000 5606943 1580234246.30 151.7379 59.9911 32.0000 1.9968 1.9978 418.7468 419.0048 0.0386 -1.0000 -1.0000 5607014 1580234246.40 151.7379 59.9911 32.0000 1.9967 1.9977 418.6371 418.8958 0.0387 -1.0000 -1.0000 5607323 1580234246.50 151.7379 59.9911 32.0000 1.9959 1.9969 418.6084 418.8648 0.0385 -1.0000 -1.0000 5607383 1580234246.60 151.4671 59.9911 32.0000 1.9948 1.9958 418.6611 418.9185 0.0386 -1.0000 -1.0000 5607453 1580234246.70 151.3791 59.9911 32.0000 1.9963 1.9974 418.7758 419.0345 0.0388 -1.0000 -1.0000 5607523 1580234246.80 151.3791 59.9911 32.0000 1.9962 1.9972 418.9568 419.2149 0.0386 -1.0000 -1.0000 5607583 1580234246.90 151.3791 59.9911 32.0000 1.9948 1.9958 418.8639 419.1209 0.0385 -1.0000 -1.0000 5607974 1580234247.00 151.3791 59.9911 32.0000 1.9937 1.9947 418.6794 418.9371 0.0386 -1.0000 -1.0000 5608044 1580234247.10 151.3841 59.9911 32.0000 1.9930 1.9940 418.7893 419.0471 0.0387 -1.0000 -1.0000 5608104 1580234247.20 151.4167 59.9911 32.0000 1.9940 1.9950 418.6902 418.9484 0.0387 -1.0000 -1.0000 5608164 1580234247.30 151.4167 59.9911 32.0000 1.9945 1.9956 418.6969 418.9549 0.0386 -1.0000 -1.0000 5608244 1580234247.40 151.4167 59.9911 32.0000 1.9960 1.9970 418.6942 418.9516 0.0386 -1.0000 -1.0000 5608424 1580234247.50 151.4167 59.9911 32.0000 1.9946 1.9956 418.7750 419.0333 0.0387 -1.0000 -1.0000 5608494 1580234247.60 151.4167 59.9911 32.0000 1.9946 1.9956 418.7623 419.0199 0.0387 -1.0000 -1.0000 5608573 1580234247.70 151.3924 59.9911 32.0000 1.9950 1.9960 418.7024 418.9608 0.0387 -1.0000 -1.0000 5608633 1580234247.80 151.3924 59.9911 32.0000 1.9950 1.9960 418.7954 419.0524 0.0386 -1.0000 -1.0000 5608694 1580234247.90 151.3924 59.9911 32.0000 1.9965 1.9975 418.8125 419.0710 0.0387 -1.0000 -1.0000 5608763 1580234248.00 151.3924 59.9911 32.0000 1.9954 1.9964 418.8369 419.0950 0.0387 -1.0000 -1.0000 5608833 1580234248.10 151.3924 59.9911 32.0000 1.9950 1.9960 418.7798 419.0363 0.0385 -1.0000 -1.0000 5608903 1580234248.20 151.3924 59.9911 32.0000 1.9948 1.9958 418.6410 418.8982 0.0386 -1.0000 -1.0000 5608963 1580234248.30 151.3924 59.9911 32.0000 1.9962 1.9972 418.4563 418.7130 0.0385 -1.0000 -1.0000 5609023 1580234248.40 151.3924 59.9911 32.0000 1.9968 1.9978 418.5223 418.7792 0.0385 -1.0000 -1.0000 5609213 1580234248.50 151.5093 59.9911 32.0000 1.9965 1.9975 418.6665 418.9233 0.0385 -1.0000 -1.0000 5609273 1580234248.60 151.5093 59.9911 32.0000 1.9948 1.9958 418.8102 419.0689 0.0388 -1.0000 -1.0000 5609343 1580234248.70 151.5093 59.9911 32.0000 1.9947 1.9957 418.7910 419.0505 0.0387 -1.0000 -1.0000 5609413 1580234248.80 151.5093 59.9911 32.0000 1.9949 1.9959 418.9025 419.1605 0.0387 -1.0000 -1.0000 5609473 1580234248.90 151.5093 59.9911 32.0000 1.9962 1.9972 419.0027 419.2614 0.0387 -1.0000 -1.0000 5609603 1580234249.00 151.4206 59.9911 32.0000 1.9958 1.9968 419.0068 419.2649 0.0387 -1.0000 -1.0000 5609673 1580234249.10 151.3738 59.9911 32.0000 1.9963 1.9973 418.9754 419.2342 0.0387 -1.0000 -1.0000 5609733 1580234249.20 151.3738 59.9911 32.0000 1.9964 1.9974 418.7325 418.9907 0.0386 -1.0000 -1.0000 5609803 1580234249.30 151.3738 59.9911 32.0000 1.9948 1.9959 418.6555 418.9133 0.0387 -1.0000 -1.0000 5609873 1580234249.40 151.3738 59.9911 32.0000 1.9949 1.9959 418.9693 419.2264 0.0384 -1.0000 -1.0000 5609933 1580234249.50 151.3738 59.9911 32.0000 1.9948 1.9958 418.9611 419.2181 0.0386 -1.0000 -1.0000 5610822 1580234249.60 151.5511 59.9905 32.0000 1.9946 1.9956 418.8881 419.1465 0.0386 -1.0000 -1.0000 5610892 1580234249.70 151.6693 59.9901 32.0000 1.9962 1.9972 418.7104 418.9681 0.0386 -1.0000 -1.0000 5610952 1580234249.80 151.6693 59.9901 32.0000 1.9941 1.9951 418.6674 418.9255 0.0387 -1.0000 -1.0000 5611022 1580234249.90 151.6693 59.9901 32.0000 1.9960 1.9970 418.6094 418.8666 0.0385 -1.0000 -1.0000 5611092 1580234250.00 151.6693 59.9901 32.0000 1.9972 1.9982 418.5604 418.8192 0.0388 -1.0000 -1.0000 5611152 1580234250.10 151.6693 59.9901 32.0000 1.9962 1.9973 418.7857 419.0431 0.0386 -1.0000 -1.0000 5611222 1580234250.20 151.8672 59.9901 32.0000 1.9958 1.9968 418.8061 419.0637 0.0386 -1.0000 -1.0000 5611292 1580234250.30 151.8672 59.9901 32.0000 1.9940 1.9950 419.0562 419.3131 0.0385 -1.0000 -1.0000 5611352 1580234250.40 151.8672 59.9901 32.0000 1.9950 1.9960 418.7496 419.0066 0.0385 -1.0000 -1.0000 5611422 1580234250.50 151.8672 59.9901 32.0000 1.9988 1.9999 418.5981 418.8555 0.0386 -1.0000 -1.0000 5611482 1580234250.60 151.8672 59.9901 32.0000 1.9974 1.9984 418.7360 418.9943 0.0387 -1.0000 -1.0000 5611552 1580234250.70 151.4300 59.9901 32.0000 1.9976 1.9986 418.6230 418.8810 0.0386 -1.0000 -1.0000 5611622 1580234250.80 151.4300 59.9901 32.0000 1.9947 1.9958 418.9511 419.2091 0.0386 -1.0000 -1.0000 5611692 1580234250.90 151.4300 59.9901 32.0000 1.9947 1.9957 418.9793 419.2365 0.0385 -1.0000 -1.0000 5611752 1580234251.00 151.4300 59.9901 32.0000 1.9931 1.9941 418.8517 419.1092 0.0386 -1.0000 -1.0000 5611962 1580234251.10 151.4300 59.9901 32.0000 1.9933 1.9943 418.8746 419.1324 0.0386 -1.0000 -1.0000 5612022 1580234251.20 151.4300 59.9901 32.0000 1.9939 1.9949 418.9100 419.1672 0.0385 -1.0000 -1.0000 5612081 1580234251.30 151.4300 59.9901 32.0000 1.9944 1.9954 418.8521 419.1107 0.0388 -1.0000 -1.0000 5612151 1580234251.40 151.4300 59.9901 32.0000 1.9940 1.9950 418.7596 419.0178 0.0386 -1.0000 -1.0000 5612222 1580234251.50 151.4300 59.9901 32.0000 1.9940 1.9950 418.7342 418.9913 0.0386 -1.0000 -1.0000 5612451 1580234251.60 151.4300 59.9901 32.0000 1.9957 1.9967 418.6060 418.8636 0.0386 -1.0000 -1.0000 5612521 1580234251.70 151.4300 59.9901 32.0000 1.9955 1.9965 418.5989 418.8561 0.0386 -1.0000 -1.0000 5612581 1580234251.80 151.4776 59.9901 32.0000 1.9956 1.9967 418.6118 418.8700 0.0387 -1.0000 -1.0000 5612651 1580234251.90 151.4776 59.9901 32.0000 1.9961 1.9971 418.6300 418.8877 0.0386 -1.0000 -1.0000 5612721 1580234252.00 151.4776 59.9901 32.0000 1.9954 1.9965 418.7412 418.9984 0.0385 -1.0000 -1.0000 5612971 1580234252.10 151.4776 59.9901 32.0000 1.9948 1.9958 418.6828 418.9404 0.0387 -1.0000 -1.0000 5613041 1580234252.20 151.4776 59.9901 32.0000 1.9962 1.9972 418.5394 418.7965 0.0385 -1.0000 -1.0000 5613121 1580234252.30 151.4743 59.9901 32.0000 1.9962 1.9972 418.7700 419.0272 0.0385 -1.0000 -1.0000 5613181 1580234252.40 151.4326 59.9901 32.0000 1.9962 1.9972 418.8462 419.1039 0.0387 -1.0000 -1.0000 5613251 1580234252.50 151.4326 59.9901 32.0000 1.9957 1.9967 418.8328 419.0904 0.0386 -1.0000 -1.0000 5613321 1580234252.60 151.4326 59.9901 32.0000 1.9953 1.9963 418.8049 419.0635 0.0387 -1.0000 -1.0000 5614231 1580234252.70 151.4326 59.9901 32.0000 1.9951 1.9961 418.9250 419.1834 0.0387 -1.0000 -1.0000 5614310 1580234252.80 151.4326 59.9901 32.0000 1.9941 1.9952 418.8510 419.1096 0.0387 -1.0000 -1.0000 5614370 1580234252.90 151.4326 59.9901 32.0000 1.9954 1.9964 418.8679 419.1258 0.0386 -1.0000 -1.0000 5614430 1580234253.00 151.3711 59.9901 32.0000 1.9947 1.9957 418.7195 418.9773 0.0386 -1.0000 -1.0000 5614500 1580234253.10 151.3711 59.9901 32.0000 1.9938 1.9948 418.6868 418.9449 0.0387 -1.0000 -1.0000 5614570 1580234253.20 151.3711 59.9901 32.0000 1.9940 1.9950 418.7348 418.9928 0.0387 -1.0000 -1.0000 5614630 1580234253.30 151.3711 59.9901 32.0000 1.9946 1.9957 418.8470 419.1053 0.0387 -1.0000 -1.0000 5614700 1580234253.40 151.3711 59.9901 32.0000 1.9949 1.9959 418.7921 419.0493 0.0385 -1.0000 -1.0000 5614760 1580234253.50 151.3711 59.9901 32.0000 1.9947 1.9957 418.7006 418.9589 0.0388 -1.0000 -1.0000 5614830 1580234253.60 151.3807 59.9901 32.0000 1.9936 1.9947 418.6093 418.8666 0.0386 -1.0000 -1.0000 5614900 1580234253.70 151.4102 59.9901 32.0000 1.9948 1.9958 418.6562 418.9138 0.0387 -1.0000 -1.0000 5614960 1580234253.80 151.4102 59.9901 32.0000 1.9958 1.9968 418.5363 418.7944 0.0387 -1.0000 -1.0000 5615030 1580234253.90 151.4102 59.9901 32.0000 1.9958 1.9969 418.5197 418.7774 0.0386 -1.0000 -1.0000 5615100 1580234254.00 151.4102 59.9901 32.0000 1.9948 1.9958 418.6773 418.9349 0.0385 -1.0000 -1.0000 5615160 1580234254.10 151.4102 59.9901 32.0000 1.9960 1.9970 418.7986 419.0566 0.0387 -1.0000 -1.0000 5615230 1580234254.20 151.4560 59.9923 32.0000 1.9952 1.9963 418.9329 419.1914 0.0388 -1.0000 -1.0000 5615300 1580234254.30 151.5102 59.9949 32.0000 1.9940 1.9950 418.8616 419.1192 0.0385 -1.0000 -1.0000 5615370 1580234254.40 151.5102 59.9949 32.0000 1.9948 1.9959 418.8109 419.0696 0.0387 -1.0000 -1.0000 5615450 1580234254.50 151.5102 59.9949 32.0000 1.9943 1.9954 418.7279 418.9851 0.0386 -1.0000 -1.0000 5615510 1580234254.60 151.5102 59.9949 32.0000 1.9940 1.9950 418.7854 419.0436 0.0387 -1.0000 -1.0000 5615640 1580234254.70 151.5102 59.9949 32.0000 1.9931 1.9941 418.7889 419.0475 0.0386 -1.0000 -1.0000 5615710 1580234254.80 151.5102 59.9949 32.0000 1.9949 1.9959 418.6013 418.8580 0.0385 -1.0000 -1.0000 5615770 1580234254.90 151.5102 59.9949 32.0000 1.9945 1.9956 418.6196 418.8771 0.0386 -1.0000 -1.0000 5615830 1580234255.00 151.5102 59.9949 32.0000 1.9950 1.9960 418.7723 419.0302 0.0387 -1.0000 -1.0000 5615900 1580234255.10 151.5102 59.9949 32.0000 1.9953 1.9963 418.6751 418.9341 0.0387 -1.0000 -1.0000 5616079 1580234255.20 151.5102 59.9949 32.0000 1.9934 1.9944 418.7952 419.0531 0.0387 -1.0000 -1.0000 5616149 1580234255.30 151.3593 59.9949 32.0000 1.9941 1.9951 418.8607 419.1179 0.0386 -1.0000 -1.0000 5616220 1580234255.40 151.3426 59.9949 32.0000 1.9935 1.9945 418.9095 419.1677 0.0387 -1.0000 -1.0000 5616279 1580234255.50 151.3426 59.9949 32.0000 1.9954 1.9964 418.9844 419.2430 0.0387 -1.0000 -1.0000 5616339 1580234255.60 151.3426 59.9949 32.0000 1.9958 1.9968 418.8845 419.1421 0.0386 -1.0000 -1.0000 5616659 1580234255.70 151.3426 59.9949 32.0000 1.9937 1.9947 418.9372 419.1947 0.0386 -1.0000 -1.0000 5616719 1580234255.80 151.3426 59.9949 32.0000 1.9945 1.9955 418.9321 419.1913 0.0387 -1.0000 -1.0000 5616779 1580234255.90 151.3426 59.9949 32.0000 1.9956 1.9966 418.7976 419.0548 0.0386 -1.0000 -1.0000 5616859 1580234256.00 151.3401 59.9949 32.0000 1.9956 1.9966 418.6546 418.9116 0.0384 -1.0000 -1.0000 5616919 1580234256.10 151.3400 59.9949 32.0000 1.9956 1.9966 418.7229 418.9820 0.0388 -1.0000 -1.0000 5617059 1580234256.20 151.3400 59.9949 32.0000 1.9947 1.9957 418.7862 419.0436 0.0385 -1.0000 -1.0000 5617129 1580234256.30 151.3400 59.9949 32.0000 1.9939 1.9949 418.8923 419.1491 0.0385 -1.0000 -1.0000 5617189 1580234256.40 151.3400 59.9949 32.0000 1.9945 1.9955 418.8140 419.0724 0.0387 -1.0000 -1.0000 5617259 1580234256.50 151.3400 59.9949 32.0000 1.9947 1.9957 418.8597 419.1181 0.0387 -1.0000 -1.0000 5617319 1580234256.60 151.4420 59.9949 32.0000 1.9948 1.9958 418.9529 419.2103 0.0386 -1.0000 -1.0000 5617819 1580234256.70 151.4420 59.9949 32.0000 1.9942 1.9952 418.9761 419.2346 0.0388 -1.0000 -1.0000 5617889 1580234256.80 151.4420 59.9949 32.0000 1.9952 1.9962 419.0959 419.3533 0.0385 -1.0000 -1.0000 5617949 1580234256.90 151.4420 59.9949 32.0000 1.9948 1.9958 418.8667 419.1249 0.0387 -1.0000 -1.0000 5618009 1580234257.00 151.4420 59.9949 32.0000 1.9957 1.9967 418.7497 419.0085 0.0388 -1.0000 -1.0000 5618089 1580234257.10 151.4291 59.9949 32.0000 1.9960 1.9970 418.6709 418.9278 0.0384 -1.0000 -1.0000 5618149 1580234257.20 151.3630 59.9949 32.0000 1.9950 1.9960 418.7536 419.0115 0.0387 -1.0000 -1.0000 5618318 1580234257.30 151.3630 59.9949 32.0000 1.9954 1.9964 418.9168 419.1748 0.0386 -1.0000 -1.0000 5618389 1580234257.40 151.3630 59.9949 32.0000 1.9950 1.9960 418.9649 419.2229 0.0386 -1.0000 -1.0000 5618448 1580234257.50 151.3630 59.9949 32.0000 1.9938 1.9948 418.9669 419.2244 0.0386 -1.0000 -1.0000 5618509 1580234257.60 151.3630 59.9949 32.0000 1.9960 1.9970 419.1015 419.3599 0.0387 -1.0000 -1.0000 5618589 1580234257.70 151.4100 59.9949 32.0000 1.9976 1.9986 418.9301 419.1880 0.0386 -1.0000 -1.0000 5618648 1580234257.80 151.4100 59.9949 32.0000 1.9953 1.9963 418.5768 418.8347 0.0387 -1.0000 -1.0000 5618718 1580234257.90 151.4100 59.9949 32.0000 1.9954 1.9964 418.6324 418.8907 0.0386 -1.0000 -1.0000 5618788 1580234258.00 151.4100 59.9949 32.0000 1.9963 1.9973 418.6355 418.8920 0.0385 -1.0000 -1.0000 5618858 1580234258.10 151.4100 59.9949 32.0000 1.9964 1.9974 418.6431 418.9005 0.0386 -1.0000 -1.0000 5618928 1580234258.20 151.4100 59.9949 32.0000 1.9954 1.9964 418.7681 419.0261 0.0387 -1.0000 -1.0000 5618998 1580234258.30 151.3788 59.9949 32.0000 1.9949 1.9959 418.9259 419.1844 0.0387 -1.0000 -1.0000 5619058 1580234258.40 151.3788 59.9949 32.0000 1.9960 1.9970 419.0630 419.3214 0.0387 -1.0000 -1.0000 5619128 1580234258.50 151.3788 59.9949 32.0000 1.9957 1.9968 418.8178 419.0752 0.0386 -1.0000 -1.0000 5619188 1580234258.60 151.3788 59.9949 32.0000 1.9943 1.9953 418.8904 419.1480 0.0386 -1.0000 -1.0000 5619258 1580234258.70 151.3788 59.9949 32.0000 1.9949 1.9959 418.8358 419.0925 0.0385 -1.0000 -1.0000 5620257 1580234258.80 151.5016 59.9949 32.0000 1.9951 1.9961 418.8237 419.0819 0.0388 -1.0000 -1.0000 5620318 1580234258.90 151.6810 59.9949 32.0000 1.9974 1.9984 418.8253 419.0837 0.0386 -1.0000 -1.0000 5620388 1580234259.00 151.6810 59.9949 32.0000 1.9972 1.9982 418.5971 418.8566 0.0389 -1.0000 -1.0000 5620457 1580234259.10 151.6810 59.9949 32.0000 1.9965 1.9975 418.4854 418.7433 0.0386 -1.0000 -1.0000 5620517 1580234259.20 151.6810 59.9949 32.0000 1.9967 1.9977 418.7879 419.0463 0.0387 -1.0000 -1.0000 5620577 1580234259.30 151.6810 59.9949 32.0000 1.9942 1.9952 419.1460 419.4030 0.0385 -1.0000 -1.0000 5620657 1580234259.40 151.5863 59.9949 32.0000 1.9959 1.9969 419.0143 419.2717 0.0385 -1.0000 -1.0000 5620717 1580234259.50 151.5863 59.9949 32.0000 1.9955 1.9965 418.9193 419.1756 0.0384 -1.0000 -1.0000 5620777 1580234259.60 151.5863 59.9949 32.0000 1.9976 1.9986 418.9886 419.2449 0.0383 -1.0000 -1.0000 5620847 1580234259.70 151.5863 59.9949 32.0000 1.9963 1.9974 418.9090 419.1666 0.0387 -1.0000 -1.0000 5620917 1580234259.80 151.5863 59.9949 32.0000 1.9962 1.9973 418.8746 419.1324 0.0387 -1.0000 -1.0000 5621197 1580234259.90 151.5809 59.9960 32.0000 1.9971 1.9982 418.7174 418.9756 0.0386 -1.0000 -1.0000 5621277 1580234260.00 151.5735 59.9975 32.0000 1.9949 1.9959 418.7331 418.9915 0.0388 -1.0000 -1.0000 5621347 1580234260.10 151.5735 59.9975 32.0000 1.9959 1.9969 418.8727 419.1311 0.0387 -1.0000 -1.0000 5621417 1580234260.20 151.5735 59.9975 32.0000 1.9952 1.9962 418.7966 419.0545 0.0386 -1.0000 -1.0000 5621477 1580234260.30 151.5735 59.9975 32.0000 1.9963 1.9973 418.7605 419.0181 0.0386 -1.0000 -1.0000 5621537 1580234260.40 151.5735 59.9975 32.0000 1.9949 1.9959 418.5697 418.8277 0.0386 -1.0000 -1.0000 5621617 1580234260.50 151.5735 59.9975 32.0000 1.9962 1.9972 418.5553 418.8135 0.0387 -1.0000 -1.0000 5621677 1580234260.60 151.5735 59.9975 32.0000 1.9960 1.9970 418.6245 418.8817 0.0386 -1.0000 -1.0000 5621737 1580234260.70 151.5735 59.9975 32.0000 1.9972 1.9982 418.6615 418.9202 0.0388 -1.0000 -1.0000 5621817 1580234260.80 151.5735 59.9975 32.0000 1.9977 1.9988 418.8399 419.0983 0.0387 -1.0000 -1.0000 5621877 1580234260.90 151.5735 59.9975 32.0000 1.9957 1.9967 418.6309 418.8896 0.0388 -1.0000 -1.0000 5621947 1580234261.00 151.5735 59.9975 32.0000 1.9958 1.9968 418.8037 419.0617 0.0386 -1.0000 -1.0000 5622017 1580234261.10 151.5735 59.9975 32.0000 1.9946 1.9956 418.9642 419.2225 0.0387 -1.0000 -1.0000 5622076 1580234261.20 151.4481 59.9975 32.0000 1.9959 1.9969 418.7325 418.9900 0.0386 -1.0000 -1.0000 5622137 1580234261.30 151.4481 59.9975 32.0000 1.9963 1.9973 418.8413 419.0994 0.0387 -1.0000 -1.0000 5622217 1580234261.40 151.4481 59.9975 32.0000 1.9955 1.9965 418.7494 419.0079 0.0387 -1.0000 -1.0000 5622276 1580234261.50 151.4481 59.9975 32.0000 1.9949 1.9959 418.7324 418.9903 0.0386 -1.0000 -1.0000 5622346 1580234261.60 151.4481 59.9975 32.0000 1.9960 1.9970 418.7613 419.0171 0.0384 -1.0000 -1.0000 5622416 1580234261.70 151.5254 59.9975 32.0000 1.9959 1.9969 418.8037 419.0626 0.0387 -1.0000 -1.0000 5622486 1580234261.80 151.5238 59.9975 32.0000 1.9958 1.9968 418.7680 419.0257 0.0386 -1.0000 -1.0000 5622866 1580234261.90 151.5238 59.9975 32.0000 1.9959 1.9969 418.8382 419.0965 0.0387 -1.0000 -1.0000 5622936 1580234262.00 151.5238 59.9975 32.0000 1.9956 1.9966 418.8123 419.0698 0.0386 -1.0000 -1.0000 5623186 1580234262.10 151.5238 59.9975 32.0000 1.9956 1.9966 418.9420 419.2003 0.0387 -1.0000 -1.0000 5623256 1580234262.20 151.5238 59.9975 32.0000 1.9947 1.9957 418.9115 419.1687 0.0385 -1.0000 -1.0000 5623316 1580234262.30 151.5238 59.9975 32.0000 1.9947 1.9957 418.9426 419.2006 0.0387 -1.0000 -1.0000 5623376 1580234262.40 151.5238 59.9975 32.0000 1.9950 1.9961 419.0158 419.2743 0.0387 -1.0000 -1.0000 5623456 1580234262.50 151.4894 59.9975 32.0000 1.9964 1.9975 418.7064 418.9645 0.0387 -1.0000 -1.0000 5623516 1580234262.60 151.4894 59.9975 32.0000 1.9984 1.9994 418.7067 418.9652 0.0388 -1.0000 -1.0000 5623576 1580234262.70 151.4894 59.9975 32.0000 1.9973 1.9983 418.7421 419.0011 0.0388 -1.0000 -1.0000 5623646 1580234262.80 151.4894 59.9975 32.0000 1.9944 1.9954 418.9064 419.1645 0.0387 -1.0000 -1.0000 5623716 1580234262.90 151.4894 59.9975 32.0000 1.9961 1.9971 418.9648 419.2237 0.0388 -1.0000 -1.0000 5624325 1580234263.00 151.4894 59.9975 32.0000 1.9950 1.9960 419.0373 419.2957 0.0387 -1.0000 -1.0000 5624405 1580234263.10 151.4530 59.9975 32.0000 1.9951 1.9961 419.1184 419.3763 0.0387 -1.0000 -1.0000 5624475 1580234263.20 151.4317 59.9975 32.0000 1.9958 1.9969 418.8263 419.0845 0.0387 -1.0000 -1.0000 5624535 1580234263.30 151.4317 59.9975 32.0000 1.9970 1.9980 418.5005 418.7585 0.0387 -1.0000 -1.0000 5624615 1580234263.40 151.4317 59.9975 32.0000 1.9982 1.9993 418.6084 418.8675 0.0388 -1.0000 -1.0000 5624675 1580234263.50 151.4317 59.9975 32.0000 1.9969 1.9979 418.5278 418.7870 0.0388 -1.0000 -1.0000 5624735 1580234263.60 151.4317 59.9975 32.0000 1.9963 1.9973 419.2145 419.4731 0.0387 -1.0000 -1.0000 5624805 1580234263.70 151.4396 59.9975 32.0000 1.9957 1.9967 419.0562 419.3149 0.0387 -1.0000 -1.0000 5624875 1580234263.80 151.4396 59.9975 32.0000 1.9948 1.9958 418.9598 419.2174 0.0386 -1.0000 -1.0000 5624935 1580234263.90 151.4396 59.9975 32.0000 1.9978 1.9989 418.6822 418.9399 0.0386 -1.0000 -1.0000 5625005 1580234264.00 151.4396 59.9975 32.0000 1.9968 1.9978 418.6823 418.9396 0.0385 -1.0000 -1.0000 5625075 1580234264.10 151.4396 59.9975 32.0000 1.9958 1.9968 418.5953 418.8540 0.0388 -1.0000 -1.0000 5625145 1580234264.20 151.4396 59.9975 32.0000 1.9961 1.9971 418.6466 418.9055 0.0387 -1.0000 -1.0000 5625205 1580234264.30 151.6284 59.9975 32.0000 1.9962 1.9972 418.6829 418.9409 0.0387 -1.0000 -1.0000 5625265 1580234264.40 151.6284 59.9975 32.0000 1.9952 1.9962 418.7358 418.9942 0.0387 -1.0000 -1.0000 5625345 1580234264.50 151.6284 59.9975 32.0000 1.9957 1.9967 418.9031 419.1613 0.0386 -1.0000 -1.0000 5625405 1580234264.60 151.6284 59.9975 32.0000 1.9956 1.9966 419.0905 419.3494 0.0388 -1.0000 -1.0000 5625465 1580234264.70 151.6284 59.9975 32.0000 1.9961 1.9971 418.9477 419.2063 0.0387 -1.0000 -1.0000 5625545 1580234264.80 151.6284 59.9975 32.0000 1.9971 1.9981 418.7461 419.0034 0.0386 -1.0000 -1.0000 5625605 1580234264.90 151.6284 59.9975 32.0000 1.9966 1.9976 418.6930 418.9511 0.0387 -1.0000 -1.0000 5625934 1580234265.00 151.6999 59.9981 32.0000 1.9965 1.9975 418.8200 419.0789 0.0387 -1.0000 -1.0000 5626034 1580234265.10 151.6999 59.9981 32.0000 1.9967 1.9977 418.5960 418.8535 0.0386 -1.0000 -1.0000 5626184 1580234265.20 151.6999 59.9981 32.0000 1.9957 1.9967 418.6320 418.8895 0.0386 -1.0000 -1.0000 5626244 1580234265.30 151.6999 59.9981 32.0000 1.9971 1.9981 418.6909 418.9480 0.0385 -1.0000 -1.0000 5626324 1580234265.40 151.6999 59.9981 32.0000 1.9968 1.9978 418.6994 418.9567 0.0386 -1.0000 -1.0000 5626384 1580234265.50 151.6753 59.9981 32.0000 1.9964 1.9974 418.5766 418.8342 0.0387 -1.0000 -1.0000 5626444 1580234265.60 151.6751 59.9981 32.0000 1.9968 1.9978 418.6870 418.9456 0.0387 -1.0000 -1.0000 5626524 1580234265.70 151.6751 59.9981 32.0000 1.9973 1.9984 419.0045 419.2627 0.0387 -1.0000 -1.0000 5626584 1580234265.80 151.6751 59.9981 32.0000 1.9958 1.9968 418.8800 419.1379 0.0387 -1.0000 -1.0000 5626644 1580234265.90 151.6751 59.9981 32.0000 1.9967 1.9977 418.6530 418.9118 0.0388 -1.0000 -1.0000 5626974 1580234266.00 151.6751 59.9981 32.0000 1.9984 1.9994 418.6775 418.9364 0.0388 -1.0000 -1.0000 5627034 1580234266.10 151.6523 59.9981 32.0000 1.9965 1.9975 418.7057 418.9643 0.0387 -1.0000 -1.0000 5627114 1580234266.20 151.6199 59.9981 32.0000 1.9967 1.9977 418.7555 419.0136 0.0386 -1.0000 -1.0000 5627174 1580234266.30 151.6199 59.9981 32.0000 1.9974 1.9984 418.8725 419.1314 0.0388 -1.0000 -1.0000 5627234 1580234266.40 151.6199 59.9981 32.0000 1.9966 1.9976 419.0307 419.2897 0.0388 -1.0000 -1.0000 5627334 1580234266.50 151.6199 59.9981 32.0000 1.9968 1.9978 419.0576 419.3157 0.0386 -1.0000 -1.0000 5627404 1580234266.60 151.6199 59.9981 32.0000 1.9964 1.9974 418.8845 419.1434 0.0388 -1.0000 -1.0000 5627464 1580234266.70 151.5350 59.9981 32.0000 1.9971 1.9981 418.6861 418.9441 0.0386 -1.0000 -1.0000 5627534 1580234266.80 151.5350 59.9981 32.0000 1.9975 1.9985 418.6869 418.9439 0.0385 -1.0000 -1.0000 5627594 1580234266.90 151.5350 59.9981 32.0000 1.9960 1.9970 418.7794 419.0371 0.0386 -1.0000 -1.0000 5627664 1580234267.00 151.5350 59.9981 32.0000 1.9949 1.9959 418.9104 419.1685 0.0387 -1.0000 -1.0000 5628333 1580234267.10 151.5350 59.9981 32.0000 1.9957 1.9967 419.2299 419.4879 0.0386 -1.0000 -1.0000 5628393 1580234267.20 151.5350 59.9981 32.0000 1.9968 1.9978 419.0031 419.2620 0.0387 -1.0000 -1.0000 5628463 1580234267.30 151.5664 59.9981 32.0000 1.9971 1.9981 418.8292 419.0868 0.0386 -1.0000 -1.0000 5628533 1580234267.40 151.5664 59.9981 32.0000 1.9955 1.9965 418.7074 418.9659 0.0388 -1.0000 -1.0000 5628593 1580234267.50 151.5664 59.9981 32.0000 1.9960 1.9970 418.8357 419.0944 0.0387 -1.0000 -1.0000 5628653 1580234267.60 151.5664 59.9981 32.0000 1.9977 1.9988 418.6148 418.8729 0.0387 -1.0000 -1.0000 5628733 1580234267.70 151.5664 59.9981 32.0000 1.9978 1.9988 418.5684 418.8271 0.0387 -1.0000 -1.0000 5628803 1580234267.80 151.5664 59.9981 32.0000 1.9982 1.9992 418.8673 419.1249 0.0387 -1.0000 -1.0000 5628863 1580234267.90 151.5664 59.9981 32.0000 1.9974 1.9984 418.9483 419.2066 0.0387 -1.0000 -1.0000 5628933 1580234268.00 151.5664 59.9981 32.0000 1.9950 1.9960 418.9971 419.2554 0.0387 -1.0000 -1.0000 5629003 1580234268.10 151.5664 59.9981 32.0000 1.9971 1.9982 418.9669 419.2253 0.0388 -1.0000 -1.0000 5629083 1580234268.20 151.5664 59.9981 32.0000 1.9958 1.9969 419.0667 419.3266 0.0388 -1.0000 -1.0000 5629143 1580234268.30 151.4346 59.9981 32.0000 1.9954 1.9964 418.8864 419.1444 0.0387 -1.0000 -1.0000 5629203 1580234268.40 151.4241 59.9981 32.0000 1.9960 1.9971 418.7649 419.0234 0.0387 -1.0000 -1.0000 5629273 1580234268.50 151.4241 59.9981 32.0000 1.9950 1.9960 418.7627 419.0213 0.0386 -1.0000 -1.0000 5629343 1580234268.60 151.6404 59.9981 32.0000 1.9948 1.9958 418.7723 419.0298 0.0387 -1.0000 -1.0000 5629403 1580234268.70 151.6404 59.9981 32.0000 1.9967 1.9977 418.7660 419.0246 0.0387 -1.0000 -1.0000 5629473 1580234268.80 151.6404 59.9981 32.0000 1.9960 1.9970 418.6767 418.9336 0.0384 -1.0000 -1.0000 5629533 1580234268.90 151.6404 59.9981 32.0000 1.9966 1.9976 418.7244 418.9819 0.0387 -1.0000 -1.0000 5629603 1580234269.00 151.6404 59.9981 32.0000 1.9973 1.9983 418.7453 419.0026 0.0386 -1.0000 -1.0000 5630362 1580234269.10 151.6404 59.9981 32.0000 1.9959 1.9970 418.7830 419.0406 0.0386 -1.0000 -1.0000 5630422 1580234269.20 151.6081 59.9981 32.0000 1.9954 1.9965 418.9545 419.2127 0.0387 -1.0000 -1.0000 5630482 1580234269.30 151.5343 59.9981 32.0000 1.9956 1.9966 418.8408 419.0977 0.0385 -1.0000 -1.0000 5630562 1580234269.40 151.5343 59.9981 32.0000 1.9953 1.9963 418.8638 419.1218 0.0386 -1.0000 -1.0000 5630622 1580234269.50 151.5343 59.9981 32.0000 1.9955 1.9965 418.9194 419.1778 0.0387 -1.0000 -1.0000 5630682 1580234269.60 151.5343 59.9981 32.0000 1.9950 1.9960 418.8926 419.1520 0.0388 -1.0000 -1.0000 5630762 1580234269.70 151.5343 59.9981 32.0000 1.9950 1.9960 418.9211 419.1795 0.0387 -1.0000 -1.0000 5630822 1580234269.80 151.5343 59.9981 32.0000 1.9959 1.9969 418.8447 419.1028 0.0387 -1.0000 -1.0000 5630882 1580234269.90 151.5343 59.9981 32.0000 1.9964 1.9974 418.7656 419.0245 0.0387 -1.0000 -1.0000 5630952 1580234270.00 151.5343 59.9981 32.0000 1.9969 1.9979 418.9764 419.2347 0.0387 -1.0000 -1.0000 5631022 1580234270.10 151.5343 59.9981 32.0000 1.9959 1.9969 418.8532 419.1112 0.0387 -1.0000 -1.0000 5631092 1580234270.20 151.4782 59.9984 32.0000 1.9947 1.9958 418.6600 418.9178 0.0386 -1.0000 -1.0000 5631152 1580234270.30 151.4098 60.0020 32.0000 1.9969 1.9979 418.7201 418.9774 0.0386 -1.0000 -1.0000 5631212 1580234270.40 151.6335 60.0020 32.0000 1.9957 1.9967 418.7330 418.9918 0.0388 -1.0000 -1.0000 5631292 1580234270.50 151.6335 60.0020 32.0000 1.9960 1.9970 418.5141 418.7720 0.0386 -1.0000 -1.0000 5631352 1580234270.60 151.6335 60.0020 32.0000 1.9970 1.9980 418.5265 418.7835 0.0385 -1.0000 -1.0000 5631412 1580234270.70 151.6335 60.0020 32.0000 1.9955 1.9965 418.8775 419.1346 0.0385 -1.0000 -1.0000 5631482 1580234270.80 151.6335 60.0020 32.0000 1.9953 1.9963 418.8426 419.0998 0.0386 -1.0000 -1.0000 5631552 1580234270.90 151.6335 60.0020 32.0000 1.9962 1.9972 418.8971 419.1552 0.0387 -1.0000 -1.0000 5631612 1580234271.00 151.6335 60.0020 32.0000 1.9943 1.9953 418.9435 419.2018 0.0387 -1.0000 -1.0000 5631682 1580234271.10 151.6335 60.0020 32.0000 1.9963 1.9973 418.9458 419.2033 0.0385 -1.0000 -1.0000 5632081 1580234271.20 151.6335 60.0020 32.0000 1.9969 1.9979 418.9694 419.2289 0.0388 -1.0000 -1.0000 5632141 1580234271.30 151.6335 60.0020 32.0000 1.9975 1.9985 419.0038 419.2620 0.0387 -1.0000 -1.0000 5632221 1580234271.40 151.6335 60.0020 32.0000 1.9980 1.9990 418.8429 419.1011 0.0387 -1.0000 -1.0000 5632281 1580234271.50 151.6161 60.0020 32.0000 1.9980 1.9990 418.5569 418.8147 0.0386 -1.0000 -1.0000 5632341 1580234271.60 151.5554 60.0020 32.0000 1.9973 1.9983 418.8150 419.0724 0.0385 -1.0000 -1.0000 5632781 1580234271.70 151.5554 60.0020 32.0000 1.9961 1.9971 418.8096 419.0668 0.0385 -1.0000 -1.0000 5632841 1580234271.80 151.5554 60.0020 32.0000 1.9971 1.9981 418.9593 419.2162 0.0386 -1.0000 -1.0000 5632901 1580234271.90 151.5554 60.0020 32.0000 1.9956 1.9966 419.0955 419.3538 0.0386 -1.0000 -1.0000 5633011 1580234272.00 151.5554 60.0020 32.0000 1.9973 1.9983 419.1001 419.3578 0.0386 -1.0000 -1.0000 5633081 1580234272.10 151.5596 60.0020 32.0000 1.9972 1.9982 418.9424 419.2006 0.0386 -1.0000 -1.0000 5633161 1580234272.20 151.5788 60.0020 32.0000 1.9972 1.9982 418.7188 418.9763 0.0386 -1.0000 -1.0000 5633221 1580234272.30 151.5788 60.0020 32.0000 1.9972 1.9982 418.7284 418.9864 0.0387 -1.0000 -1.0000 5633281 1580234272.40 151.5788 60.0020 32.0000 1.9970 1.9980 418.8559 419.1139 0.0385 -1.0000 -1.0000 5633351 1580234272.50 151.5788 60.0020 32.0000 1.9944 1.9954 419.0863 419.3432 0.0385 -1.0000 -1.0000 5633421 1580234272.60 151.5788 60.0020 32.0000 1.9947 1.9958 418.9718 419.2298 0.0386 -1.0000 -1.0000 5633481 1580234272.70 151.4494 60.0020 32.0000 1.9949 1.9959 418.9144 419.1727 0.0387 -1.0000 -1.0000 5633551 1580234272.80 151.4494 60.0020 32.0000 1.9948 1.9958 418.8432 419.1017 0.0387 -1.0000 -1.0000 5633611 1580234272.90 151.4494 60.0020 32.0000 1.9939 1.9949 418.8535 419.1095 0.0384 -1.0000 -1.0000 5633680 1580234273.00 151.4494 60.0020 32.0000 1.9960 1.9970 418.9760 419.2334 0.0386 -1.0000 -1.0000 5633750 1580234273.10 151.4494 60.0020 32.0000 1.9961 1.9971 418.7748 419.0326 0.0386 -1.0000 -1.0000 5633970 1580234273.20 151.4494 60.0020 32.0000 1.9948 1.9958 418.9035 419.1609 0.0386 -1.0000 -1.0000 5634040 1580234273.30 151.4494 60.0020 32.0000 1.9947 1.9957 418.8088 419.0671 0.0387 -1.0000 -1.0000 5634110 1580234273.40 151.5212 60.0020 32.0000 1.9950 1.9960 418.9922 419.2490 0.0385 -1.0000 -1.0000 5634170 1580234273.50 151.5327 60.0020 32.0000 1.9954 1.9964 418.5913 418.8487 0.0386 -1.0000 -1.0000 5634240 1580234273.60 151.5327 60.0020 32.0000 1.9975 1.9985 418.6574 418.9155 0.0387 -1.0000 -1.0000 5634490 1580234273.70 151.5327 60.0020 32.0000 1.9965 1.9975 418.7514 419.0097 0.0387 -1.0000 -1.0000 5634550 1580234273.80 151.5327 60.0020 32.0000 1.9953 1.9963 418.6811 418.9386 0.0386 -1.0000 -1.0000 5634610 1580234273.90 151.5327 60.0020 32.0000 1.9970 1.9981 418.8155 419.0725 0.0384 -1.0000 -1.0000 5634690 1580234274.00 151.4377 60.0020 32.0000 1.9964 1.9974 418.8243 419.0803 0.0384 -1.0000 -1.0000 5634750 1580234274.10 151.3861 60.0020 32.0000 1.9954 1.9964 418.8563 419.1140 0.0386 -1.0000 -1.0000 5635000 1580234274.20 151.3861 60.0020 32.0000 1.9946 1.9956 418.7950 419.0521 0.0385 -1.0000 -1.0000 5635060 1580234274.30 151.3861 60.0020 32.0000 1.9937 1.9947 418.8408 419.0985 0.0386 -1.0000 -1.0000 5635120 1580234274.40 151.4726 60.0020 32.0000 1.9942 1.9952 418.8750 419.1322 0.0385 -1.0000 -1.0000 5635200 1580234274.50 151.5215 60.0020 32.0000 1.9933 1.9943 418.8301 419.0885 0.0387 -1.0000 -1.0000 5635260 1580234274.60 151.5215 60.0020 32.0000 1.9945 1.9955 418.7987 419.0558 0.0386 -1.0000 -1.0000 5635540 1580234274.70 151.5215 60.0020 32.0000 1.9943 1.9953 418.9124 419.1694 0.0384 -1.0000 -1.0000 5635609 1580234274.80 151.5215 60.0020 32.0000 1.9948 1.9958 418.8176 419.0751 0.0386 -1.0000 -1.0000 5635669 1580234274.90 151.5215 60.0020 32.0000 1.9966 1.9976 418.6984 418.9563 0.0387 -1.0000 -1.0000 5635740 1580234275.00 151.5215 60.0020 32.0000 1.9963 1.9973 418.5856 418.8437 0.0387 -1.0000 -1.0000 5635809 1580234275.10 151.5215 60.0020 32.0000 1.9976 1.9986 418.5007 418.7586 0.0386 -1.0000 -1.0000 5635869 1580234275.20 151.5654 60.0015 32.0000 1.9986 1.9996 418.8049 419.0619 0.0385 -1.0000 -1.0000 5636219 1580234275.30 151.6749 60.0001 32.0000 1.9958 1.9968 418.9541 419.2114 0.0385 -1.0000 -1.0000 5636299 1580234275.40 151.6749 60.0001 32.0000 1.9949 1.9959 419.0426 419.2986 0.0384 -1.0000 -1.0000 5636359 1580234275.50 151.6749 60.0001 32.0000 1.9964 1.9974 418.9670 419.2242 0.0386 -1.0000 -1.0000 5636419 1580234275.60 151.6749 60.0001 32.0000 1.9959 1.9970 418.9216 419.1804 0.0387 -1.0000 -1.0000 5636489 1580234275.70 151.6749 60.0001 32.0000 1.9971 1.9981 418.5716 418.8291 0.0385 -1.0000 -1.0000 5636729 1580234275.80 151.6749 60.0001 32.0000 1.9962 1.9972 418.8349 419.0918 0.0385 -1.0000 -1.0000 5636799 1580234275.90 151.7623 60.0001 32.0000 1.9975 1.9985 418.9924 419.2506 0.0387 -1.0000 -1.0000 5636869 1580234276.00 151.8329 60.0001 32.0000 1.9964 1.9974 419.0466 419.3047 0.0387 -1.0000 -1.0000 5636929 1580234276.10 151.8329 60.0001 32.0000 1.9965 1.9975 418.9718 419.2304 0.0387 -1.0000 -1.0000 5636999 1580234276.20 151.4676 60.0001 32.0000 1.9957 1.9967 418.8807 419.1378 0.0385 -1.0000 -1.0000 5637069 1580234276.30 151.4676 60.0001 32.0000 1.9962 1.9972 418.8267 419.0847 0.0387 -1.0000 -1.0000 5637129 1580234276.40 151.4676 60.0001 32.0000 1.9964 1.9974 418.5437 418.8002 0.0384 -1.0000 -1.0000 5637209 1580234276.50 151.4676 60.0001 32.0000 1.9959 1.9970 418.6397 418.8974 0.0387 -1.0000 -1.0000 5637269 1580234276.60 151.4676 60.0001 32.0000 1.9963 1.9973 418.6414 418.8992 0.0386 -1.0000 -1.0000 5637329 1580234276.70 151.4018 60.0001 32.0000 1.9972 1.9982 418.6536 418.9113 0.0386 -1.0000 -1.0000 5637409 1580234276.80 151.4018 60.0001 32.0000 1.9954 1.9964 418.8251 419.0830 0.0387 -1.0000 -1.0000 5637468 1580234276.90 151.4018 60.0001 32.0000 1.9950 1.9960 418.8374 419.0957 0.0387 -1.0000 -1.0000 5637529 1580234277.00 151.4018 60.0001 32.0000 1.9945 1.9955 418.9575 419.2155 0.0386 -1.0000 -1.0000 5637598 1580234277.10 151.4018 60.0001 32.0000 1.9955 1.9965 419.0070 419.2640 0.0385 -1.0000 -1.0000 5637668 1580234277.20 151.4192 60.0001 32.0000 1.9972 1.9982 418.9426 419.2010 0.0387 -1.0000 -1.0000 5638338 1580234277.30 151.5761 60.0001 32.0000 1.9982 1.9992 418.7109 418.9692 0.0387 -1.0000 -1.0000 5638408 1580234277.40 151.5761 60.0001 32.0000 1.9988 1.9998 418.6763 418.9325 0.0383 -1.0000 -1.0000 5638478 1580234277.50 151.5761 60.0001 32.0000 1.9972 1.9982 418.6604 418.9175 0.0386 -1.0000 -1.0000 5638538 1580234277.60 151.5761 60.0001 32.0000 1.9975 1.9985 418.7335 418.9912 0.0386 -1.0000 -1.0000 5638618 1580234277.70 151.5761 60.0001 32.0000 1.9964 1.9974 419.0813 419.3391 0.0386 -1.0000 -1.0000 5638678 1580234277.80 151.5761 60.0001 32.0000 1.9962 1.9972 419.1284 419.3858 0.0386 -1.0000 -1.0000 5638738 1580234277.90 151.6043 60.0001 32.0000 1.9970 1.9980 418.5896 418.8477 0.0386 -1.0000 -1.0000 5638818 1580234278.00 151.6782 60.0001 32.0000 1.9949 1.9960 418.8454 419.1031 0.0386 -1.0000 -1.0000 5638878 1580234278.10 151.6782 60.0001 32.0000 1.9945 1.9955 418.8216 419.0796 0.0387 -1.0000 -1.0000 5638948 1580234278.20 151.6782 60.0001 32.0000 1.9963 1.9973 418.9952 419.2532 0.0386 -1.0000 -1.0000 5639018 1580234278.30 151.6782 60.0001 32.0000 1.9945 1.9955 418.8929 419.1505 0.0386 -1.0000 -1.0000 5639078 1580234278.40 151.6782 60.0001 32.0000 1.9944 1.9954 419.0002 419.2578 0.0386 -1.0000 -1.0000 5639148 1580234278.50 151.3432 60.0001 32.0000 1.9951 1.9962 418.9368 419.1947 0.0386 -1.0000 -1.0000 5639208 1580234278.60 151.3432 60.0001 32.0000 1.9948 1.9958 418.8518 419.1094 0.0386 -1.0000 -1.0000 5639298 1580234278.70 151.3432 60.0001 32.0000 1.9947 1.9957 418.9489 419.2076 0.0388 -1.0000 -1.0000 5639487 1580234278.80 151.3432 60.0001 32.0000 1.9943 1.9954 418.9093 419.1683 0.0387 -1.0000 -1.0000 5639557 1580234278.90 151.3432 60.0001 32.0000 1.9940 1.9950 418.7185 418.9765 0.0387 -1.0000 -1.0000 5639627 1580234279.00 151.3432 60.0001 32.0000 1.9952 1.9962 418.6153 418.8730 0.0386 -1.0000 -1.0000 5639698 1580234279.10 151.3945 60.0001 32.0000 1.9952 1.9963 418.6385 418.8956 0.0385 -1.0000 -1.0000 5639757 1580234279.20 151.3997 60.0001 32.0000 1.9977 1.9987 418.6297 418.8872 0.0386 -1.0000 -1.0000 5639817 1580234279.30 151.3997 60.0001 32.0000 1.9970 1.9980 418.4587 418.7169 0.0387 -1.0000 -1.0000 5640457 1580234279.40 151.3997 60.0001 32.0000 1.9967 1.9977 418.6697 418.9268 0.0386 -1.0000 -1.0000 5640527 1580234279.50 151.3997 60.0001 32.0000 1.9953 1.9963 418.9294 419.1869 0.0385 -1.0000 -1.0000 5640597 1580234279.60 151.3997 60.0001 32.0000 1.9947 1.9957 419.0177 419.2745 0.0385 -1.0000 -1.0000 5640667 1580234279.70 151.4168 59.9984 32.0000 1.9962 1.9972 418.8156 419.0746 0.0388 -1.0000 -1.0000 5640737 1580234279.80 151.4168 59.9984 32.0000 1.9962 1.9972 418.7936 419.0517 0.0386 -1.0000 -1.0000 5640797 1580234279.90 151.4168 59.9984 32.0000 1.9956 1.9967 418.7440 419.0003 0.0385 -1.0000 -1.0000 5640867 1580234280.00 151.4168 59.9984 32.0000 1.9963 1.9973 418.6937 418.9514 0.0386 -1.0000 -1.0000 5640937 1580234280.10 151.4168 59.9984 32.0000 1.9952 1.9962 418.6798 418.9368 0.0385 -1.0000 -1.0000 5641007 1580234280.20 151.6400 59.9984 32.0000 1.9953 1.9963 418.6655 418.9212 0.0384 -1.0000 -1.0000 5641077 1580234280.30 151.6400 59.9984 32.0000 1.9945 1.9955 418.5405 418.7983 0.0386 -1.0000 -1.0000 5641137 1580234280.40 151.6400 59.9984 32.0000 1.9965 1.9975 418.8431 419.1019 0.0388 -1.0000 -1.0000 5641207 1580234280.50 151.6400 59.9984 32.0000 1.9958 1.9968 418.8962 419.1539 0.0385 -1.0000 -1.0000 5641266 1580234280.60 151.6400 59.9984 32.0000 1.9959 1.9969 419.0771 419.3347 0.0386 -1.0000 -1.0000 5641337 1580234280.70 151.6076 59.9984 32.0000 1.9966 1.9977 419.0173 419.2762 0.0387 -1.0000 -1.0000 5641407 1580234280.80 151.4255 59.9984 32.0000 1.9989 1.9999 418.7477 419.0053 0.0386 -1.0000 -1.0000 5641616 1580234280.90 151.4255 59.9984 32.0000 1.9972 1.9982 418.4777 418.7357 0.0387 -1.0000 -1.0000 5641676 1580234281.00 151.4255 59.9984 32.0000 1.9969 1.9979 418.4999 418.7580 0.0387 -1.0000 -1.0000 5641756 1580234281.10 151.4255 59.9984 32.0000 1.9950 1.9960 418.7753 419.0338 0.0388 -1.0000 -1.0000 5641816 1580234281.20 151.4255 59.9984 32.0000 1.9951 1.9961 418.8636 419.1226 0.0388 -1.0000 -1.0000 5641876 1580234281.30 151.4255 59.9984 32.0000 1.9953 1.9963 418.9968 419.2551 0.0387 -1.0000 -1.0000 5642596 1580234281.40 151.4876 59.9984 32.0000 1.9941 1.9951 418.9180 419.1760 0.0387 -1.0000 -1.0000 5642656 1580234281.50 151.5023 59.9984 32.0000 1.9951 1.9962 418.7552 419.0128 0.0386 -1.0000 -1.0000 5642716 1580234281.60 151.5023 59.9984 32.0000 1.9964 1.9974 418.7430 419.0001 0.0386 -1.0000 -1.0000 5642976 1580234281.70 151.5023 59.9984 32.0000 1.9950 1.9960 418.8195 419.0781 0.0388 -1.0000 -1.0000 5643045 1580234281.80 151.5023 59.9984 32.0000 1.9962 1.9972 418.8295 419.0877 0.0386 -1.0000 -1.0000 5643106 1580234281.90 151.5023 59.9984 32.0000 1.9977 1.9987 418.7657 419.0232 0.0386 -1.0000 -1.0000 5643186 1580234282.00 151.9137 59.9984 32.0000 1.9973 1.9983 418.5852 418.8432 0.0387 -1.0000 -1.0000 5643245 1580234282.10 151.9137 59.9984 32.0000 1.9992 2.0002 418.5967 418.8545 0.0386 -1.0000 -1.0000 5643326 1580234282.20 151.9137 59.9984 32.0000 1.9960 1.9970 418.8502 419.1076 0.0386 -1.0000 -1.0000 5643385 1580234282.30 151.9137 59.9984 32.0000 1.9946 1.9956 419.0378 419.2964 0.0387 -1.0000 -1.0000 5643455 1580234282.40 151.9137 59.9984 32.0000 1.9935 1.9945 419.0036 419.2613 0.0386 -1.0000 -1.0000 5643525 1580234282.50 151.4315 59.9984 32.0000 1.9958 1.9968 418.9713 419.2299 0.0389 -1.0000 -1.0000 5643585 1580234282.60 151.4315 59.9984 32.0000 1.9964 1.9975 418.7024 418.9599 0.0385 -1.0000 -1.0000 5643645 1580234282.70 151.4315 59.9984 32.0000 1.9957 1.9967 418.6533 418.9106 0.0385 -1.0000 -1.0000 5643725 1580234282.80 151.4315 59.9984 32.0000 1.9959 1.9969 418.5630 418.8199 0.0385 -1.0000 -1.0000 5643785 1580234282.90 151.4315 59.9984 32.0000 1.9978 1.9988 418.6558 418.9132 0.0386 -1.0000 -1.0000 5643845 1580234283.00 151.3983 59.9984 32.0000 1.9966 1.9977 418.7282 418.9867 0.0387 -1.0000 -1.0000 5643925 1580234283.10 151.3762 59.9984 32.0000 1.9948 1.9958 418.7128 418.9710 0.0387 -1.0000 -1.0000 5643985 1580234283.20 151.3762 59.9984 32.0000 1.9950 1.9960 418.9451 419.2024 0.0386 -1.0000 -1.0000 5644045 1580234283.30 151.3762 59.9984 32.0000 1.9944 1.9954 418.9008 419.1588 0.0386 -1.0000 -1.0000 5644115 1580234283.40 151.3762 59.9984 32.0000 1.9943 1.9953 418.8566 419.1141 0.0386 -1.0000 -1.0000 5644175 1580234283.50 151.3762 59.9984 32.0000 1.9958 1.9968 418.8043 419.0613 0.0386 -1.0000 -1.0000 5644255 1580234283.60 151.3190 59.9984 32.0000 1.9966 1.9976 418.7377 418.9964 0.0387 -1.0000 -1.0000 5644325 1580234283.70 151.3190 59.9984 32.0000 1.9967 1.9977 418.6583 418.9163 0.0387 -1.0000 -1.0000 5644385 1580234283.80 151.3190 59.9984 32.0000 1.9949 1.9959 419.0315 419.2906 0.0388 -1.0000 -1.0000 5644455 1580234283.90 151.3190 59.9984 32.0000 1.9953 1.9963 419.0277 419.2864 0.0388 -1.0000 -1.0000 5644525 1580234284.00 151.3190 59.9984 32.0000 1.9945 1.9956 418.9941 419.2538 0.0388 -1.0000 -1.0000 5644585 1580234284.10 151.4333 59.9984 32.0000 1.9959 1.9970 418.8788 419.1370 0.0387 -1.0000 -1.0000 5644655 1580234284.20 151.4799 59.9984 32.0000 1.9979 1.9989 418.7247 418.9831 0.0387 -1.0000 -1.0000 5644725 1580234284.30 151.4799 59.9984 32.0000 1.9970 1.9980 418.6544 418.9113 0.0386 -1.0000 -1.0000 5644785 1580234284.40 151.4799 59.9984 32.0000 1.9970 1.9981 418.7818 419.0401 0.0386 -1.0000 -1.0000 5645474 1580234284.50 151.4799 59.9984 32.0000 1.9950 1.9960 418.9733 419.2314 0.0387 -1.0000 -1.0000 5645544 1580234284.60 151.4799 59.9984 32.0000 1.9942 1.9952 418.9200 419.1781 0.0387 -1.0000 -1.0000 5645604 1580234284.70 151.2881 59.9973 32.0000 1.9927 1.9938 418.8645 419.1230 0.0387 -1.0000 -1.0000 5645684 1580234284.80 151.2712 59.9972 32.0000 1.9960 1.9970 418.7599 419.0172 0.0385 -1.0000 -1.0000 5645744 1580234284.90 151.2712 59.9972 32.0000 1.9957 1.9967 418.6851 418.9432 0.0387 -1.0000 -1.0000 5645804 1580234285.00 151.2712 59.9972 32.0000 1.9940 1.9950 418.6979 418.9562 0.0387 -1.0000 -1.0000 5645884 1580234285.10 151.2712 59.9972 32.0000 1.9950 1.9960 418.8486 419.1055 0.0385 -1.0000 -1.0000 5645944 1580234285.20 151.2958 59.9972 32.0000 1.9965 1.9975 418.7495 419.0074 0.0386 -1.0000 -1.0000 5646014 1580234285.30 151.6272 59.9972 32.0000 1.9967 1.9977 418.6186 418.8757 0.0386 -1.0000 -1.0000 5646114 1580234285.40 151.6272 59.9972 32.0000 1.9965 1.9975 418.7818 419.0393 0.0386 -1.0000 -1.0000 5646364 1580234285.50 151.6272 59.9972 32.0000 1.9965 1.9975 418.9279 419.1864 0.0387 -1.0000 -1.0000 5646424 1580234285.60 151.6272 59.9972 32.0000 1.9955 1.9965 418.9705 419.2284 0.0386 -1.0000 -1.0000 5646504 1580234285.70 151.6272 59.9972 32.0000 1.9953 1.9963 418.8510 419.1084 0.0386 -1.0000 -1.0000 5646564 1580234285.80 151.7959 59.9972 32.0000 1.9953 1.9963 418.9556 419.2151 0.0388 -1.0000 -1.0000 5646634 1580234285.90 151.7959 59.9972 32.0000 1.9968 1.9978 418.7274 418.9849 0.0386 -1.0000 -1.0000 5646704 1580234286.00 151.7959 59.9972 32.0000 1.9964 1.9975 418.6124 418.8704 0.0387 -1.0000 -1.0000 5646764 1580234286.10 151.7959 59.9972 32.0000 1.9971 1.9981 418.7165 418.9740 0.0386 -1.0000 -1.0000 5646843 1580234286.20 151.7959 59.9972 32.0000 1.9975 1.9985 418.9017 419.1594 0.0386 -1.0000 -1.0000 5646904 1580234286.30 151.6419 59.9972 32.0000 1.9963 1.9973 419.0506 419.3079 0.0385 -1.0000 -1.0000 5646963 1580234286.40 151.4637 59.9972 32.0000 1.9971 1.9981 418.9712 419.2287 0.0386 -1.0000 -1.0000 5647043 1580234286.50 151.4637 59.9972 32.0000 1.9980 1.9990 418.6156 418.8732 0.0386 -1.0000 -1.0000 5647213 1580234286.60 151.4637 59.9972 32.0000 1.9966 1.9976 418.4565 418.7142 0.0386 -1.0000 -1.0000 5647283 1580234286.70 151.4637 59.9972 32.0000 1.9952 1.9962 418.9615 419.2188 0.0386 -1.0000 -1.0000 5647353 1580234286.80 151.4637 59.9972 32.0000 1.9954 1.9965 419.1501 419.4084 0.0387 -1.0000 -1.0000 5647413 1580234286.90 151.4222 59.9972 32.0000 1.9961 1.9971 418.9596 419.2179 0.0387 -1.0000 -1.0000 5647473 1580234287.00 151.4222 59.9972 32.0000 1.9973 1.9983 418.7624 419.0200 0.0386 -1.0000 -1.0000 5647713 1580234287.10 151.4222 59.9972 32.0000 1.9960 1.9971 418.8066 419.0648 0.0387 -1.0000 -1.0000 5647783 1580234287.20 151.4222 59.9972 32.0000 1.9956 1.9966 418.7677 419.0248 0.0386 -1.0000 -1.0000 5647843 1580234287.30 151.4222 59.9972 32.0000 1.9949 1.9960 418.7361 418.9948 0.0387 -1.0000 -1.0000 5647913 1580234287.40 151.6433 59.9972 32.0000 1.9922 1.9932 418.8774 419.1360 0.0388 -1.0000 -1.0000 5647973 1580234287.50 151.6489 59.9972 32.0000 1.9941 1.9951 418.9246 419.1821 0.0385 -1.0000 -1.0000 5648213 1580234287.60 151.6489 59.9972 32.0000 1.9957 1.9967 419.0889 419.3468 0.0387 -1.0000 -1.0000 5648293 1580234287.70 151.6489 59.9972 32.0000 1.9955 1.9966 419.0782 419.3369 0.0387 -1.0000 -1.0000 5648353 1580234287.80 151.6489 59.9972 32.0000 1.9974 1.9984 418.5330 418.7914 0.0387 -1.0000 -1.0000 5648413 1580234287.90 151.6489 59.9972 32.0000 1.9971 1.9981 418.6733 418.9306 0.0385 -1.0000 -1.0000 5648483 1580234288.00 151.5251 59.9972 32.0000 1.9954 1.9964 418.8046 419.0621 0.0386 -1.0000 -1.0000 5648972 1580234288.10 151.5251 59.9972 32.0000 1.9955 1.9965 418.9754 419.2329 0.0385 -1.0000 -1.0000 5649042 1580234288.20 151.5251 59.9972 32.0000 1.9979 1.9989 419.0049 419.2624 0.0386 -1.0000 -1.0000 5649102 1580234288.30 151.5251 59.9972 32.0000 1.9968 1.9978 419.0075 419.2660 0.0387 -1.0000 -1.0000 5649162 1580234288.40 151.5251 59.9972 32.0000 1.9978 1.9988 418.8061 419.0646 0.0388 -1.0000 -1.0000 5649242 1580234288.50 151.4093 59.9972 32.0000 1.9974 1.9984 418.6787 418.9367 0.0386 -1.0000 -1.0000 5649302 1580234288.60 151.4093 59.9972 32.0000 1.9960 1.9970 418.7327 418.9900 0.0385 -1.0000 -1.0000 5649362 1580234288.70 151.4093 59.9972 32.0000 1.9953 1.9963 418.8377 419.0947 0.0385 -1.0000 -1.0000 5649442 1580234288.80 151.4093 59.9972 32.0000 1.9957 1.9967 418.9695 419.2268 0.0386 -1.0000 -1.0000 5649502 1580234288.90 151.4093 59.9972 32.0000 1.9954 1.9964 418.8482 419.1059 0.0386 -1.0000 -1.0000 5649562 1580234289.00 151.4271 59.9972 32.0000 1.9954 1.9964 418.7931 419.0510 0.0387 -1.0000 -1.0000 5649952 1580234289.10 151.5070 59.9972 32.0000 1.9939 1.9949 418.8162 419.0740 0.0386 -1.0000 -1.0000 5650012 1580234289.20 151.5070 59.9972 32.0000 1.9953 1.9963 418.7578 419.0166 0.0388 -1.0000 -1.0000 5650082 1580234289.30 151.5070 59.9972 32.0000 1.9954 1.9964 418.5449 418.8038 0.0389 -1.0000 -1.0000 5650152 1580234289.40 151.5070 59.9972 32.0000 1.9953 1.9963 418.6486 418.9060 0.0386 -1.0000 -1.0000 5650212 1580234289.50 151.5070 59.9972 32.0000 1.9966 1.9976 418.9621 419.2202 0.0388 -1.0000 -1.0000 5650272 1580234289.60 151.5251 59.9955 32.0000 1.9961 1.9971 419.0469 419.3054 0.0386 -1.0000 -1.0000 5650841 1580234289.70 151.5266 59.9954 32.0000 1.9958 1.9968 419.0026 419.2616 0.0388 -1.0000 -1.0000 5650912 1580234289.80 151.5266 59.9954 32.0000 1.9949 1.9959 418.8435 419.1015 0.0386 -1.0000 -1.0000 5650971 1580234289.90 151.5266 59.9954 32.0000 1.9956 1.9966 418.8744 419.1326 0.0387 -1.0000 -1.0000 5651041 1580234290.00 151.5266 59.9954 32.0000 1.9959 1.9970 418.8196 419.0768 0.0386 -1.0000 -1.0000 5651101 1580234290.10 151.5266 59.9954 32.0000 1.9955 1.9965 418.5895 418.8471 0.0385 -1.0000 -1.0000 5651181 1580234290.20 151.5121 59.9954 32.0000 1.9959 1.9969 418.7023 418.9603 0.0387 -1.0000 -1.0000 5651241 1580234290.30 151.3574 59.9954 32.0000 1.9953 1.9964 418.7075 418.9655 0.0387 -1.0000 -1.0000 5651301 1580234290.40 151.3574 59.9954 32.0000 1.9953 1.9964 418.6564 418.9141 0.0386 -1.0000 -1.0000 5651371 1580234290.50 151.3574 59.9954 32.0000 1.9954 1.9964 418.6479 418.9061 0.0388 -1.0000 -1.0000 5651441 1580234290.60 151.3574 59.9954 32.0000 1.9965 1.9975 418.8290 419.0884 0.0388 -1.0000 -1.0000 5651501 1580234290.70 151.3574 59.9954 32.0000 1.9960 1.9971 418.8327 419.0911 0.0387 -1.0000 -1.0000 5651581 1580234290.80 151.4345 59.9954 32.0000 1.9957 1.9967 418.8517 419.1099 0.0386 -1.0000 -1.0000 5651641 1580234290.90 151.4345 59.9954 32.0000 1.9954 1.9964 418.7982 419.0557 0.0386 -1.0000 -1.0000 5651711 1580234291.00 151.4345 59.9954 32.0000 1.9941 1.9951 418.7166 418.9747 0.0387 -1.0000 -1.0000 5651781 1580234291.10 151.4345 59.9954 32.0000 1.9947 1.9957 418.9422 419.2018 0.0388 -1.0000 -1.0000 5652211 1580234291.20 151.4345 59.9954 32.0000 1.9948 1.9959 419.0157 419.2735 0.0386 -1.0000 -1.0000 5652271 1580234291.30 151.4345 59.9954 32.0000 1.9953 1.9963 419.2496 419.5079 0.0387 -1.0000 -1.0000 5652351 1580234291.40 151.4345 59.9954 32.0000 1.9972 1.9982 418.9259 419.1853 0.0388 -1.0000 -1.0000 5652411 1580234291.50 151.6959 59.9954 32.0000 1.9969 1.9979 418.7433 419.0014 0.0386 -1.0000 -1.0000 5652470 1580234291.60 151.6959 59.9954 32.0000 1.9963 1.9973 418.6365 418.8963 0.0389 -1.0000 -1.0000 5652801 1580234291.70 151.6959 59.9954 32.0000 1.9970 1.9980 418.6847 418.9425 0.0386 -1.0000 -1.0000 5652860 1580234291.80 151.6959 59.9954 32.0000 1.9952 1.9962 418.9939 419.2516 0.0386 -1.0000 -1.0000 5652920 1580234291.90 151.6959 59.9954 32.0000 1.9935 1.9945 418.8491 419.1072 0.0386 -1.0000 -1.0000 5653000 1580234292.00 151.5200 59.9954 32.0000 1.9942 1.9952 418.8564 419.1149 0.0388 -1.0000 -1.0000 5653070 1580234292.10 151.5093 59.9954 32.0000 1.9936 1.9946 418.8780 419.1361 0.0387 -1.0000 -1.0000 5653140 1580234292.20 151.5093 59.9954 32.0000 1.9939 1.9949 418.9567 419.2146 0.0386 -1.0000 -1.0000 5653200 1580234292.30 151.5093 59.9954 32.0000 1.9954 1.9964 418.8684 419.1267 0.0387 -1.0000 -1.0000 5653270 1580234292.40 151.5093 59.9954 32.0000 1.9944 1.9954 418.9251 419.1845 0.0388 -1.0000 -1.0000 5653340 1580234292.50 151.5093 59.9954 32.0000 1.9943 1.9953 418.8146 419.0731 0.0388 -1.0000 -1.0000 5653400 1580234292.60 151.5007 59.9954 32.0000 1.9952 1.9962 418.7596 419.0182 0.0387 -1.0000 -1.0000 5653460 1580234292.70 151.3116 59.9954 32.0000 1.9957 1.9967 418.6244 418.8826 0.0387 -1.0000 -1.0000 5653540 1580234292.80 151.3116 59.9954 32.0000 1.9961 1.9971 418.6892 418.9474 0.0387 -1.0000 -1.0000 5653600 1580234292.90 151.3116 59.9954 32.0000 1.9960 1.9970 418.5266 418.7850 0.0387 -1.0000 -1.0000 5653660 1580234293.00 151.3116 59.9954 32.0000 1.9954 1.9964 418.6308 418.8880 0.0386 -1.0000 -1.0000 5653730 1580234293.10 151.3116 59.9954 32.0000 1.9964 1.9974 418.8306 419.0891 0.0388 -1.0000 -1.0000 5654070 1580234293.20 151.3081 59.9954 32.0000 1.9944 1.9954 418.8050 419.0635 0.0387 -1.0000 -1.0000 5654140 1580234293.30 151.3081 59.9954 32.0000 1.9948 1.9958 418.9065 419.1641 0.0386 -1.0000 -1.0000 5654210 1580234293.40 151.3081 59.9954 32.0000 1.9966 1.9976 418.8303 419.0886 0.0388 -1.0000 -1.0000 5654270 1580234293.50 151.3081 59.9954 32.0000 1.9967 1.9977 418.5646 418.8240 0.0388 -1.0000 -1.0000 5654339 1580234293.60 151.3081 59.9954 32.0000 1.9951 1.9961 418.5738 418.8314 0.0386 -1.0000 -1.0000 5654579 1580234293.70 151.3081 59.9954 32.0000 1.9955 1.9965 418.5921 418.8500 0.0386 -1.0000 -1.0000 5654649 1580234293.80 151.3081 59.9954 32.0000 1.9960 1.9970 418.6647 418.9224 0.0386 -1.0000 -1.0000 5654709 1580234293.90 151.3081 59.9954 32.0000 1.9956 1.9966 419.0979 419.3560 0.0386 -1.0000 -1.0000 5654809 1580234294.00 151.3081 59.9954 32.0000 1.9961 1.9971 418.9776 419.2363 0.0387 -1.0000 -1.0000 5654869 1580234294.10 151.4210 59.9954 32.0000 1.9963 1.9973 418.5052 418.7635 0.0388 -1.0000 -1.0000 5654939 1580234294.20 151.4325 59.9954 32.0000 1.9945 1.9955 418.5373 418.7954 0.0387 -1.0000 -1.0000 5655009 1580234294.30 151.4325 59.9954 32.0000 1.9952 1.9962 418.6383 418.8982 0.0389 -1.0000 -1.0000 5655069 1580234294.40 151.6274 59.9954 32.0000 1.9952 1.9962 418.6599 418.9176 0.0386 -1.0000 -1.0000 5655149 1580234294.50 151.6274 59.9954 32.0000 1.9946 1.9956 418.7365 418.9949 0.0387 -1.0000 -1.0000 5655209 1580234294.60 151.6274 59.9954 32.0000 1.9942 1.9952 418.8808 419.1391 0.0388 -1.0000 -1.0000 5655269 1580234294.70 151.6274 59.9954 32.0000 1.9974 1.9984 419.1207 419.3798 0.0388 -1.0000 -1.0000 5655759 1580234294.80 151.6274 59.9954 32.0000 1.9970 1.9980 418.9356 419.1936 0.0386 -1.0000 -1.0000 5655819 1580234294.90 151.6274 59.9954 32.0000 1.9965 1.9975 418.7236 418.9816 0.0388 -1.0000 -1.0000 5655879 1580234295.00 151.5394 59.9971 32.0000 1.9971 1.9981 418.6336 418.8923 0.0387 -1.0000 -1.0000 5655959 1580234295.10 151.5394 59.9971 32.0000 1.9958 1.9968 418.7234 418.9811 0.0386 -1.0000 -1.0000 5656019 1580234295.20 151.5394 59.9971 32.0000 1.9945 1.9955 418.9153 419.1733 0.0386 -1.0000 -1.0000 5656448 1580234295.30 151.5394 59.9971 32.0000 1.9942 1.9952 418.8420 419.1007 0.0388 -1.0000 -1.0000 5656519 1580234295.40 151.5394 59.9971 32.0000 1.9929 1.9939 418.9252 419.1845 0.0388 -1.0000 -1.0000 5656578 1580234295.50 151.3377 59.9971 32.0000 1.9967 1.9977 418.7526 419.0111 0.0387 -1.0000 -1.0000 5656648 1580234295.60 151.3377 59.9971 32.0000 1.9960 1.9970 418.6262 418.8844 0.0387 -1.0000 -1.0000 5656718 1580234295.70 151.3377 59.9971 32.0000 1.9950 1.9960 418.6532 418.9120 0.0388 -1.0000 -1.0000 5656778 1580234295.80 151.3377 59.9971 32.0000 1.9950 1.9960 418.6533 418.9120 0.0387 -1.0000 -1.0000 5656848 1580234295.90 151.3377 59.9971 32.0000 1.9943 1.9953 418.6784 418.9370 0.0387 -1.0000 -1.0000 5656928 1580234296.00 151.3377 59.9971 32.0000 1.9964 1.9974 418.5521 418.8107 0.0388 -1.0000 -1.0000 5656988 1580234296.10 151.3377 59.9971 32.0000 1.9959 1.9969 418.6245 418.8835 0.0388 -1.0000 -1.0000 5657058 1580234296.20 151.6015 59.9971 32.0000 1.9959 1.9969 418.6171 418.8758 0.0388 -1.0000 -1.0000 5657118 1580234296.30 151.6015 59.9971 32.0000 1.9960 1.9970 418.5808 418.8388 0.0386 -1.0000 -1.0000 5657188 1580234296.40 151.6015 59.9971 32.0000 1.9955 1.9965 418.7846 419.0434 0.0388 -1.0000 -1.0000 5657258 1580234296.50 151.6015 59.9971 32.0000 1.9956 1.9966 418.8683 419.1269 0.0387 -1.0000 -1.0000 5657318 1580234296.60 151.6015 59.9971 32.0000 1.9967 1.9977 418.9414 419.1988 0.0385 -1.0000 -1.0000 5657378 1580234296.70 151.5031 59.9971 32.0000 1.9957 1.9967 418.8845 419.1404 0.0384 -1.0000 -1.0000 5657638 1580234296.80 151.5031 59.9971 32.0000 1.9959 1.9970 418.6250 418.8838 0.0388 -1.0000 -1.0000 5657698 1580234296.90 151.5031 59.9971 32.0000 1.9970 1.9980 418.5679 418.8266 0.0387 -1.0000 -1.0000 5657768 1580234297.00 151.5031 59.9971 32.0000 1.9947 1.9958 418.6650 418.9244 0.0388 -1.0000 -1.0000 5657858 1580234297.10 151.5031 59.9971 32.0000 1.9938 1.9948 418.6972 418.9555 0.0387 -1.0000 -1.0000 5657918 1580234297.20 151.5312 59.9971 32.0000 1.9951 1.9961 418.8375 419.0954 0.0387 -1.0000 -1.0000 5658257 1580234297.30 151.6439 59.9971 32.0000 1.9938 1.9948 419.0701 419.3289 0.0387 -1.0000 -1.0000 5658328 1580234297.40 151.6439 59.9971 32.0000 1.9959 1.9969 418.9288 419.1870 0.0387 -1.0000 -1.0000 5658387 1580234297.50 151.6439 59.9971 32.0000 1.9959 1.9969 418.9734 419.2305 0.0385 -1.0000 -1.0000 5658447 1580234297.60 151.6439 59.9971 32.0000 1.9949 1.9959 418.8963 419.1546 0.0387 -1.0000 -1.0000 5658527 1580234297.70 151.6439 59.9971 32.0000 1.9953 1.9963 418.7992 419.0581 0.0388 -1.0000 -1.0000 5658747 1580234297.80 151.6439 59.9971 32.0000 1.9961 1.9971 418.7776 419.0358 0.0387 -1.0000 -1.0000 5658807 1580234297.90 151.6439 59.9971 32.0000 1.9958 1.9968 418.8254 419.0835 0.0387 -1.0000 -1.0000 5658887 1580234298.00 151.6809 59.9971 32.0000 1.9969 1.9979 418.5981 418.8562 0.0387 -1.0000 -1.0000 5658947 1580234298.10 151.6836 59.9971 32.0000 1.9972 1.9982 418.6635 418.9228 0.0388 -1.0000 -1.0000 5659017 1580234298.20 151.6836 59.9971 32.0000 1.9959 1.9969 418.8873 419.1460 0.0387 -1.0000 -1.0000 5659527 1580234298.30 151.6836 59.9971 32.0000 1.9957 1.9967 419.0130 419.2724 0.0388 -1.0000 -1.0000 5659587 1580234298.40 151.6836 59.9971 32.0000 1.9963 1.9973 419.0495 419.3080 0.0388 -1.0000 -1.0000 5659657 1580234298.50 151.6836 59.9971 32.0000 1.9969 1.9980 418.9296 419.1885 0.0387 -1.0000 -1.0000 5659717 1580234298.60 151.4890 59.9971 32.0000 1.9961 1.9971 418.7348 418.9936 0.0387 -1.0000 -1.0000 5659787 1580234298.70 151.4890 59.9971 32.0000 1.9950 1.9960 418.7039 418.9625 0.0388 -1.0000 -1.0000 5659857 1580234298.80 151.4890 59.9971 32.0000 1.9944 1.9954 418.6814 418.9409 0.0389 -1.0000 -1.0000 5659917 1580234298.90 151.4890 59.9971 32.0000 1.9958 1.9968 418.7584 419.0177 0.0389 -1.0000 -1.0000 5659976 1580234299.00 151.4890 59.9971 32.0000 1.9950 1.9961 418.8969 419.1555 0.0386 -1.0000 -1.0000 5700056 1580234299.10 151.4890 59.9971 32.0000 1.9933 1.9943 418.6907 418.9488 0.0387 -1.0000 -1.0000 5700116 1580234299.20 151.5093 59.9971 32.0000 1.9941 1.9951 418.6065 418.8658 0.0388 -1.0000 -1.0000 5700176 1580234299.30 151.5093 59.9971 32.0000 1.9950 1.9960 418.7182 418.9767 0.0388 -1.0000 -1.0000 5700726 1580234299.40 151.5093 59.9971 32.0000 1.9948 1.9958 418.6507 418.9086 0.0387 -1.0000 -1.0000 5700786 1580234299.50 151.5093 59.9971 32.0000 1.9943 1.9954 418.8391 419.0980 0.0387 -1.0000 -1.0000 5700846 1580234299.60 151.5093 59.9971 32.0000 1.9949 1.9959 418.9221 419.1803 0.0387 -1.0000 -1.0000 5700926 1580234299.70 151.5343 59.9981 32.0000 1.9951 1.9961 419.0617 419.3211 0.0388 -1.0000 -1.0000 5700986 1580234299.80 151.5576 59.9990 32.0000 1.9965 1.9975 418.8084 419.0666 0.0387 -1.0000 -1.0000 5701056 1580234299.90 151.5576 59.9990 32.0000 1.9976 1.9986 418.5650 418.8237 0.0388 -1.0000 -1.0000 5701126 1580234300.00 151.5576 59.9990 32.0000 1.9954 1.9964 418.6739 418.9330 0.0388 -1.0000 -1.0000 5701186 1580234300.10 151.5576 59.9990 32.0000 1.9954 1.9964 418.5947 418.8529 0.0387 -1.0000 -1.0000 5701266 1580234300.20 151.5576 59.9990 32.0000 1.9957 1.9967 418.8302 419.0891 0.0388 -1.0000 -1.0000 5701326 1580234300.30 151.5576 59.9990 32.0000 1.9950 1.9961 418.7203 418.9788 0.0388 -1.0000 -1.0000 5701386 1580234300.40 151.5576 59.9990 32.0000 1.9950 1.9960 418.7602 419.0186 0.0386 -1.0000 -1.0000 5701456 1580234300.50 151.4144 59.9990 32.0000 1.9947 1.9957 418.7065 418.9648 0.0388 -1.0000 -1.0000 5701526 1580234300.60 151.4607 59.9990 32.0000 1.9949 1.9959 418.7458 419.0056 0.0389 -1.0000 -1.0000 5701586 1580234300.70 151.4607 59.9990 32.0000 1.9961 1.9971 418.8481 419.1070 0.0388 -1.0000 -1.0000 5701656 1580234300.80 151.4607 59.9990 32.0000 1.9953 1.9963 418.8741 419.1332 0.0388 -1.0000 -1.0000 5702265 1580234300.90 151.4607 59.9990 32.0000 1.9947 1.9958 418.7805 419.0397 0.0389 -1.0000 -1.0000 5702325 1580234301.00 151.4607 59.9990 32.0000 1.9976 1.9986 418.5771 418.8361 0.0388 -1.0000 -1.0000 5702535 1580234301.10 151.4607 59.9990 32.0000 1.9967 1.9977 418.5363 418.7956 0.0388 -1.0000 -1.0000 5702595 1580234301.20 151.4607 59.9990 32.0000 1.9961 1.9971 418.7305 418.9895 0.0389 -1.0000 -1.0000 5702655 1580234301.30 151.4607 59.9990 32.0000 1.9937 1.9947 418.9083 419.1680 0.0389 -1.0000 -1.0000 5702725 1580234301.40 151.4607 59.9990 32.0000 1.9948 1.9958 418.8102 419.0683 0.0388 -1.0000 -1.0000 5702785 1580234301.50 151.4607 59.9990 32.0000 1.9953 1.9963 419.0091 419.2681 0.0387 -1.0000 -1.0000 5702855 1580234301.60 151.4607 59.9990 32.0000 1.9947 1.9957 418.9688 419.2285 0.0389 -1.0000 -1.0000 5702925 1580234301.70 151.4607 59.9990 32.0000 1.9957 1.9967 418.8679 419.1268 0.0389 -1.0000 -1.0000 5702985 1580234301.80 151.3953 59.9990 32.0000 1.9974 1.9984 418.7898 419.0492 0.0388 -1.0000 -1.0000 5703055 1580234301.90 151.3928 59.9990 32.0000 1.9966 1.9976 418.5594 418.8192 0.0389 -1.0000 -1.0000 5703125 1580234302.00 151.3928 59.9990 32.0000 1.9967 1.9977 418.6387 418.8980 0.0389 -1.0000 -1.0000 5703185 1580234302.10 151.3928 59.9990 32.0000 1.9955 1.9965 418.9151 419.1741 0.0388 -1.0000 -1.0000 5703255 1580234302.20 151.3928 59.9990 32.0000 1.9943 1.9953 418.8671 419.1252 0.0387 -1.0000 -1.0000 5703325 1580234302.30 151.3928 59.9990 32.0000 1.9965 1.9975 418.7765 419.0355 0.0389 -1.0000 -1.0000 5703385 1580234302.40 151.3983 59.9990 32.0000 1.9951 1.9961 418.9670 419.2268 0.0389 -1.0000 -1.0000 5703455 1580234302.50 151.5377 59.9990 32.0000 1.9944 1.9955 418.9718 419.2319 0.0389 -1.0000 -1.0000 5703525 1580234302.60 151.5377 59.9990 32.0000 1.9957 1.9968 418.9479 419.2078 0.0389 -1.0000 -1.0000 5703585 1580234302.70 151.5377 59.9990 32.0000 1.9961 1.9971 419.0128 419.2737 0.0390 -1.0000 -1.0000 5703655 1580234302.80 151.5377 59.9990 32.0000 1.9973 1.9984 418.5648 418.8232 0.0387 -1.0000 -1.0000 5703835 1580234302.90 151.5377 59.9990 32.0000 1.9969 1.9979 418.6571 418.9157 0.0388 -1.0000 -1.0000 5703904 1580234303.00 151.4806 59.9990 32.0000 1.9956 1.9966 418.8491 419.1075 0.0388 -1.0000 -1.0000 5703974 1580234303.10 151.4806 59.9990 32.0000 1.9951 1.9961 418.9021 419.1611 0.0388 -1.0000 -1.0000 5704044 1580234303.20 151.4806 59.9990 32.0000 1.9936 1.9946 418.8592 419.1187 0.0389 -1.0000 -1.0000 5704105 1580234303.30 151.4806 59.9990 32.0000 1.9950 1.9961 418.9206 419.1794 0.0388 -1.0000 -1.0000 5704184 1580234303.40 151.4806 59.9990 32.0000 1.9954 1.9965 418.9007 419.1600 0.0389 -1.0000 -1.0000 5704254 1580234303.50 151.4868 59.9990 32.0000 1.9961 1.9971 418.6178 418.8769 0.0388 -1.0000 -1.0000 5704314 1580234303.60 151.5146 59.9990 32.0000 1.9959 1.9969 418.5867 418.8459 0.0388 -1.0000 -1.0000 5704384 1580234303.70 151.5146 59.9990 32.0000 1.9956 1.9966 418.7866 419.0456 0.0388 -1.0000 -1.0000 5704444 1580234303.80 151.5146 59.9990 32.0000 1.9957 1.9967 418.9921 419.2511 0.0388 -1.0000 -1.0000 5704514 1580234303.90 151.5146 59.9990 32.0000 1.9960 1.9970 418.9444 419.2033 0.0388 -1.0000 -1.0000 5704844 1580234304.00 151.5146 59.9990 32.0000 1.9966 1.9976 418.6220 418.8816 0.0389 -1.0000 -1.0000 5704904 1580234304.10 151.5146 59.9990 32.0000 1.9970 1.9980 418.5759 418.8346 0.0388 -1.0000 -1.0000 5704984 1580234304.20 151.5146 59.9990 32.0000 1.9975 1.9985 418.7547 419.0139 0.0388 -1.0000 -1.0000 5705044 1580234304.30 151.5618 59.9990 32.0000 1.9961 1.9971 419.1173 419.3764 0.0388 -1.0000 -1.0000 5705104 1580234304.40 151.5618 59.9990 32.0000 1.9974 1.9984 418.9411 419.2011 0.0390 -1.0000 -1.0000 5705244 1580234304.50 151.5618 59.9990 32.0000 1.9978 1.9989 418.7251 418.9847 0.0389 -1.0000 -1.0000 5705304 1580234304.60 151.5618 59.9990 32.0000 1.9973 1.9983 418.5668 418.8253 0.0387 -1.0000 -1.0000 5705364 1580234304.70 151.5618 59.9990 32.0000 1.9979 1.9989 418.7615 419.0215 0.0389 -1.0000 -1.0000 5705444 1580234304.80 151.3804 59.9996 32.0000 1.9960 1.9970 418.6853 418.9444 0.0389 -1.0000 -1.0000 5705504 1580234304.90 151.3804 59.9996 32.0000 1.9951 1.9961 418.7754 419.0351 0.0389 -1.0000 -1.0000 5706133 1580234305.00 151.3804 59.9996 32.0000 1.9959 1.9969 418.8985 419.1576 0.0387 -1.0000 -1.0000 5706213 1580234305.10 151.3804 59.9996 32.0000 1.9942 1.9952 418.8870 419.1455 0.0388 -1.0000 -1.0000 5706273 1580234305.20 151.3804 59.9996 32.0000 1.9949 1.9959 418.9363 419.1944 0.0387 -1.0000 -1.0000 5706343 1580234305.30 151.3866 59.9996 32.0000 1.9944 1.9954 418.8388 419.0978 0.0389 -1.0000 -1.0000 5706543 1580234305.40 151.5344 59.9996 32.0000 1.9973 1.9983 418.5312 418.7916 0.0391 -1.0000 -1.0000 5706703 1580234305.50 151.5344 59.9996 32.0000 1.9966 1.9976 418.4525 418.7119 0.0389 -1.0000 -1.0000 5706763 1580234305.60 151.5344 59.9996 32.0000 1.9970 1.9980 418.6560 418.9152 0.0389 -1.0000 -1.0000 5706843 1580234305.70 151.5344 59.9996 32.0000 1.9948 1.9958 418.9795 419.2390 0.0389 -1.0000 -1.0000 5706903 1580234305.80 151.5344 59.9996 32.0000 1.9942 1.9952 419.0638 419.3236 0.0389 -1.0000 -1.0000 5706963 1580234305.90 151.5344 59.9996 32.0000 1.9946 1.9956 419.1390 419.3985 0.0388 -1.0000 -1.0000 5707033 1580234306.00 151.5703 59.9996 32.0000 1.9967 1.9977 419.0839 419.3424 0.0387 -1.0000 -1.0000 5707103 1580234306.10 151.5703 59.9996 32.0000 1.9970 1.9981 418.6213 418.8802 0.0389 -1.0000 -1.0000 5707173 1580234306.20 151.5703 59.9996 32.0000 1.9963 1.9973 418.5587 418.8183 0.0389 -1.0000 -1.0000 5707233 1580234306.30 151.5703 59.9996 32.0000 1.9961 1.9971 418.6459 418.9051 0.0389 -1.0000 -1.0000 5707293 1580234306.40 151.5703 59.9996 32.0000 1.9977 1.9987 418.7972 419.0568 0.0389 -1.0000 -1.0000 5707373 1580234306.50 151.7979 59.9996 32.0000 1.9991 2.0001 418.8723 419.1325 0.0390 -1.0000 -1.0000 5707433 1580234306.60 151.7979 59.9996 32.0000 1.9968 1.9978 418.6253 418.8839 0.0387 -1.0000 -1.0000 5707493 1580234306.70 151.7979 59.9996 32.0000 1.9977 1.9987 418.4936 418.7530 0.0389 -1.0000 -1.0000 5707562 1580234306.80 151.7979 59.9996 32.0000 1.9977 1.9988 418.7934 419.0522 0.0387 -1.0000 -1.0000 5707633 1580234306.90 151.7979 59.9996 32.0000 1.9971 1.9981 419.0298 419.2896 0.0388 -1.0000 -1.0000 5707703 1580234307.00 151.7701 59.9996 32.0000 1.9966 1.9976 419.0982 419.3571 0.0388 -1.0000 -1.0000 5707836 1580234307.10 151.5790 59.9996 32.0000 1.9964 1.9974 419.0941 419.3528 0.0388 -1.0000 -1.0000 5707896 1580234307.20 151.5790 59.9996 32.0000 1.9970 1.9980 418.5946 418.8540 0.0388 -1.0000 -1.0000 5707956 1580234307.30 151.5790 59.9996 32.0000 1.9958 1.9968 418.5860 418.8441 0.0387 -1.0000 -1.0000 5708026 1580234307.40 151.5790 59.9996 32.0000 1.9954 1.9964 418.5082 418.7666 0.0388 -1.0000 -1.0000 5708096 1580234307.50 151.5790 59.9996 32.0000 1.9967 1.9977 418.6892 418.9481 0.0388 -1.0000 -1.0000 5708365 1580234307.60 151.5790 59.9996 32.0000 1.9945 1.9955 418.9138 419.1725 0.0388 -1.0000 -1.0000 5708435 1580234307.70 151.5790 59.9996 32.0000 1.9945 1.9955 418.9571 419.2163 0.0388 -1.0000 -1.0000 5708505 1580234307.80 151.8091 59.9996 32.0000 1.9946 1.9956 418.9933 419.2527 0.0388 -1.0000 -1.0000 5708565 1580234307.90 151.8091 59.9996 32.0000 1.9947 1.9958 418.9671 419.2267 0.0389 -1.0000 -1.0000 5708635 1580234308.00 151.8091 59.9996 32.0000 1.9968 1.9979 418.8333 419.0935 0.0389 -1.0000 -1.0000 5709245 1580234308.10 151.8091 59.9996 32.0000 1.9972 1.9982 418.8284 419.0867 0.0387 -1.0000 -1.0000 5709315 1580234308.20 151.8091 59.9996 32.0000 1.9969 1.9979 418.7226 418.9822 0.0388 -1.0000 -1.0000 5709385 1580234308.30 151.8091 59.9996 32.0000 1.9968 1.9978 418.7404 418.9985 0.0387 -1.0000 -1.0000 5709445 1580234308.40 151.7815 59.9996 32.0000 1.9959 1.9969 418.7410 418.9995 0.0387 -1.0000 -1.0000 5709515 1580234308.50 151.7127 59.9996 32.0000 1.9954 1.9964 418.6674 418.9266 0.0388 -1.0000 -1.0000 5709585 1580234308.60 151.7127 59.9996 32.0000 1.9968 1.9978 418.8433 419.1021 0.0387 -1.0000 -1.0000 5709645 1580234308.70 151.7127 59.9996 32.0000 1.9962 1.9972 418.9617 419.2210 0.0389 -1.0000 -1.0000 5709715 1580234308.80 151.7127 59.9996 32.0000 1.9957 1.9968 418.9442 419.2030 0.0388 -1.0000 -1.0000 5709775 1580234308.90 151.7127 59.9996 32.0000 1.9965 1.9975 418.6242 418.8837 0.0389 -1.0000 -1.0000 5709845 1580234309.00 151.5887 59.9996 32.0000 1.9967 1.9977 418.6740 418.9333 0.0388 -1.0000 -1.0000 5709915 1580234309.10 151.5887 59.9996 32.0000 1.9955 1.9966 418.7068 418.9658 0.0389 -1.0000 -1.0000 5709974 1580234309.20 151.5887 59.9996 32.0000 1.9950 1.9961 418.8722 419.1316 0.0388 -1.0000 -1.0000 5710044 1580234309.30 151.5887 59.9996 32.0000 1.9960 1.9970 418.9456 419.2049 0.0388 -1.0000 -1.0000 5710115 1580234309.40 151.5887 59.9996 32.0000 1.9958 1.9968 418.9528 419.2119 0.0389 -1.0000 -1.0000 5710174 1580234309.50 151.5757 59.9996 32.0000 1.9960 1.9970 418.9282 419.1874 0.0388 -1.0000 -1.0000 5710504 1580234309.60 151.5234 59.9996 32.0000 1.9955 1.9965 418.6024 418.8612 0.0388 -1.0000 -1.0000 5710574 1580234309.70 151.5234 59.9996 32.0000 1.9964 1.9974 418.7584 419.0171 0.0388 -1.0000 -1.0000 5710634 1580234309.80 151.5234 59.9996 32.0000 1.9947 1.9957 418.9715 419.2297 0.0387 -1.0000 -1.0000 5710704 1580234309.90 151.5234 59.9996 32.0000 1.9947 1.9957 418.9824 419.2410 0.0388 -1.0000 -1.0000 5710774 1580234310.00 151.5234 59.9996 32.0000 1.9941 1.9951 418.8504 419.1092 0.0387 -1.0000 -1.0000 5711004 1580234310.10 151.3292 59.9997 32.0000 1.9941 1.9951 418.8361 419.0945 0.0387 -1.0000 -1.0000 5711084 1580234310.20 151.3228 59.9997 32.0000 1.9944 1.9954 418.9293 419.1886 0.0388 -1.0000 -1.0000 5711144 1580234310.30 151.3228 59.9997 32.0000 1.9945 1.9955 418.8113 419.0698 0.0387 -1.0000 -1.0000 5711204 1580234310.40 151.3228 59.9997 32.0000 1.9943 1.9953 418.7494 419.0082 0.0389 -1.0000 -1.0000 5711284 1580234310.50 151.3228 59.9997 32.0000 1.9946 1.9956 418.8574 419.1163 0.0387 -1.0000 -1.0000 5711344 1580234310.60 151.3228 59.9997 32.0000 1.9940 1.9950 418.8469 419.1049 0.0386 -1.0000 -1.0000 5711744 1580234310.70 151.3519 59.9997 32.0000 1.9959 1.9969 418.9063 419.1642 0.0387 -1.0000 -1.0000 5711813 1580234310.80 151.3542 59.9997 32.0000 1.9942 1.9952 418.8988 419.1578 0.0388 -1.0000 -1.0000 5711873 1580234310.90 151.3542 59.9997 32.0000 1.9953 1.9964 418.6813 418.9408 0.0388 -1.0000 -1.0000 5711933 1580234311.00 151.3542 59.9997 32.0000 1.9959 1.9970 418.7602 419.0184 0.0387 -1.0000 -1.0000 5712014 1580234311.10 151.3542 59.9997 32.0000 1.9957 1.9967 418.5191 418.7785 0.0389 -1.0000 -1.0000 5712233 1580234311.20 151.3609 59.9997 32.0000 1.9960 1.9970 418.7731 419.0311 0.0387 -1.0000 -1.0000 5712303 1580234311.30 151.3921 59.9997 32.0000 1.9932 1.9942 418.9521 419.2110 0.0388 -1.0000 -1.0000 5712373 1580234311.40 151.3921 59.9997 32.0000 1.9939 1.9949 418.9412 419.1985 0.0386 -1.0000 -1.0000 5712453 1580234311.50 151.3921 59.9997 32.0000 1.9973 1.9983 418.8957 419.1542 0.0387 -1.0000 -1.0000 5712573 1580234311.60 151.3921 59.9997 32.0000 1.9958 1.9969 418.5414 418.7995 0.0387 -1.0000 -1.0000 5712713 1580234311.70 151.3921 59.9997 32.0000 1.9960 1.9970 418.7259 418.9847 0.0388 -1.0000 -1.0000 5712783 1580234311.80 151.2996 59.9997 32.0000 1.9959 1.9969 418.6304 418.8896 0.0388 -1.0000 -1.0000 5712843 1580234311.90 151.2996 59.9997 32.0000 1.9946 1.9956 418.7895 419.0477 0.0386 -1.0000 -1.0000 5712913 1580234312.00 151.2996 59.9997 32.0000 1.9944 1.9954 418.7674 419.0247 0.0386 -1.0000 -1.0000 5712983 1580234312.10 151.2996 59.9997 32.0000 1.9947 1.9957 418.7227 418.9813 0.0388 -1.0000 -1.0000 5713243 1580234312.20 151.2996 59.9997 32.0000 1.9953 1.9963 419.0589 419.3185 0.0388 -1.0000 -1.0000 5713303 1580234312.30 151.2996 59.9997 32.0000 1.9949 1.9960 418.9178 419.1758 0.0386 -1.0000 -1.0000 5713373 1580234312.40 151.3191 59.9997 32.0000 1.9965 1.9975 418.9874 419.2467 0.0390 -1.0000 -1.0000 5713453 1580234312.50 151.4292 59.9997 32.0000 1.9975 1.9985 418.8168 419.0759 0.0388 -1.0000 -1.0000 5713513 1580234312.60 151.4292 59.9997 32.0000 1.9967 1.9977 418.7193 418.9780 0.0388 -1.0000 -1.0000 5713842 1580234312.70 151.4292 59.9997 32.0000 1.9961 1.9971 418.6652 418.9226 0.0385 -1.0000 -1.0000 5713913 1580234312.80 151.4292 59.9997 32.0000 1.9976 1.9986 418.5869 418.8449 0.0387 -1.0000 -1.0000 5713982 1580234312.90 151.4292 59.9997 32.0000 1.9963 1.9974 418.6138 418.8717 0.0386 -1.0000 -1.0000 5714042 1580234313.00 151.4787 59.9997 32.0000 1.9950 1.9960 418.9230 419.1804 0.0386 -1.0000 -1.0000 5714122 1580234313.10 151.4787 59.9997 32.0000 1.9943 1.9954 418.9914 419.2494 0.0386 -1.0000 -1.0000 5714372 1580234313.20 151.4787 59.9997 32.0000 1.9961 1.9971 418.8868 419.1450 0.0387 -1.0000 -1.0000 5714432 1580234313.30 151.4787 59.9997 32.0000 1.9946 1.9957 418.9189 419.1780 0.0387 -1.0000 -1.0000 5714502 1580234313.40 151.4787 59.9997 32.0000 1.9960 1.9970 418.8726 419.1321 0.0389 -1.0000 -1.0000 5714572 1580234313.50 151.5854 59.9997 32.0000 1.9945 1.9956 418.7891 419.0478 0.0387 -1.0000 -1.0000 5714632 1580234313.60 151.6540 59.9997 32.0000 1.9953 1.9963 418.8437 419.1027 0.0388 -1.0000 -1.0000 5714832 1580234313.70 151.6540 59.9997 32.0000 1.9970 1.9980 418.8758 419.1350 0.0388 -1.0000 -1.0000 5714892 1580234313.80 151.6540 59.9997 32.0000 1.9975 1.9985 418.6857 418.9443 0.0387 -1.0000 -1.0000 5714952 1580234313.90 151.6540 59.9997 32.0000 1.9972 1.9982 418.5510 418.8105 0.0389 -1.0000 -1.0000 5715032 1580234314.00 151.6540 59.9997 32.0000 1.9954 1.9964 418.7297 418.9876 0.0386 -1.0000 -1.0000 5715092 1580234314.10 151.3786 59.9997 32.0000 1.9938 1.9948 418.8238 419.0815 0.0386 -1.0000 -1.0000 5715262 1580234314.20 151.3786 59.9997 32.0000 1.9938 1.9948 418.9794 419.2387 0.0388 -1.0000 -1.0000 5715322 1580234314.30 151.3786 59.9997 32.0000 1.9953 1.9963 419.0067 419.2650 0.0386 -1.0000 -1.0000 5715382 1580234314.40 151.3786 59.9997 32.0000 1.9965 1.9976 418.9695 419.2273 0.0387 -1.0000 -1.0000 5715462 1580234314.50 151.3786 59.9997 32.0000 1.9967 1.9977 418.6797 418.9389 0.0387 -1.0000 -1.0000 5715522 1580234314.60 151.3518 59.9987 32.0000 1.9961 1.9971 418.7469 419.0048 0.0387 -1.0000 -1.0000 5715881 1580234314.70 151.3048 59.9970 32.0000 1.9955 1.9965 418.6454 418.9041 0.0388 -1.0000 -1.0000 5715951 1580234314.80 151.3048 59.9970 32.0000 1.9971 1.9981 418.7481 419.0065 0.0386 -1.0000 -1.0000 5716011 1580234314.90 151.3048 59.9970 32.0000 1.9941 1.9951 418.7227 418.9804 0.0387 -1.0000 -1.0000 5716081 1580234315.00 151.3048 59.9970 32.0000 1.9947 1.9957 418.5519 418.8095 0.0387 -1.0000 -1.0000 5716151 1580234315.10 151.3048 59.9970 32.0000 1.9951 1.9962 418.6899 418.9486 0.0388 -1.0000 -1.0000 5716211 1580234315.20 151.5322 59.9970 32.0000 1.9934 1.9945 418.6579 418.9163 0.0387 -1.0000 -1.0000 5716281 1580234315.30 151.5322 59.9970 32.0000 1.9940 1.9950 418.7161 418.9743 0.0386 -1.0000 -1.0000 5716351 1580234315.40 151.5322 59.9970 32.0000 1.9949 1.9960 418.7410 418.9991 0.0389 -1.0000 -1.0000 5716411 1580234315.50 151.5322 59.9970 32.0000 1.9947 1.9958 418.7750 419.0344 0.0388 -1.0000 -1.0000 5716471 1580234315.60 151.5322 59.9970 32.0000 1.9961 1.9972 418.7056 418.9646 0.0388 -1.0000 -1.0000 5716551 1580234315.70 151.5825 59.9970 32.0000 1.9961 1.9971 418.7247 418.9830 0.0387 -1.0000 -1.0000 5716611 1580234315.80 151.5951 59.9970 32.0000 1.9965 1.9975 418.8506 419.1093 0.0388 -1.0000 -1.0000 5716681 1580234315.90 151.5951 59.9970 32.0000 1.9948 1.9958 418.6712 418.9307 0.0389 -1.0000 -1.0000 5716751 1580234316.00 151.5951 59.9970 32.0000 1.9952 1.9962 418.6332 418.8937 0.0391 -1.0000 -1.0000 5716811 1580234316.10 151.5951 59.9970 32.0000 1.9949 1.9959 419.0149 419.2744 0.0388 -1.0000 -1.0000 5716881 1580234316.20 151.5937 59.9970 32.0000 1.9950 1.9960 419.0963 419.3555 0.0389 -1.0000 -1.0000 5716981 1580234316.30 151.4114 59.9970 32.0000 1.9948 1.9958 418.9028 419.1628 0.0390 -1.0000 -1.0000 5717051 1580234316.40 151.4114 59.9970 32.0000 1.9942 1.9953 418.5980 418.8558 0.0387 -1.0000 -1.0000 5717121 1580234316.50 151.4114 59.9970 32.0000 1.9949 1.9959 418.5980 418.8575 0.0388 -1.0000 -1.0000 5717181 1580234316.60 151.4114 59.9970 32.0000 1.9958 1.9968 418.6473 418.9060 0.0388 -1.0000 -1.0000 5717251 1580234316.70 151.4114 59.9970 32.0000 1.9955 1.9965 418.6218 418.8808 0.0388 -1.0000 -1.0000 5717491 1580234316.80 151.4479 59.9970 32.0000 1.9949 1.9959 418.5513 418.8099 0.0387 -1.0000 -1.0000 5717550 1580234316.90 151.4479 59.9970 32.0000 1.9964 1.9974 418.6109 418.8696 0.0388 -1.0000 -1.0000 5717621 1580234317.00 151.4479 59.9970 32.0000 1.9936 1.9946 418.7416 419.0000 0.0387 -1.0000 -1.0000 5717690 1580234317.10 151.4479 59.9970 32.0000 1.9949 1.9960 418.9660 419.2244 0.0387 -1.0000 -1.0000 5717750 1580234317.20 151.4479 59.9970 32.0000 1.9950 1.9960 418.9381 419.1952 0.0385 -1.0000 -1.0000 5718240 1580234317.30 151.3991 59.9970 32.0000 1.9951 1.9961 418.9849 419.2430 0.0387 -1.0000 -1.0000 5718310 1580234317.40 151.3067 59.9970 32.0000 1.9944 1.9954 418.8102 419.0694 0.0389 -1.0000 -1.0000 5718380 1580234317.50 151.3067 59.9970 32.0000 1.9944 1.9954 418.7546 419.0138 0.0388 -1.0000 -1.0000 5718480 1580234317.60 151.3067 59.9970 32.0000 1.9956 1.9966 418.7657 419.0237 0.0387 -1.0000 -1.0000 5718550 1580234317.70 151.3067 59.9970 32.0000 1.9944 1.9954 418.5886 418.8470 0.0388 -1.0000 -1.0000 5718610 1580234317.80 151.3067 59.9970 32.0000 1.9947 1.9957 418.6281 418.8875 0.0388 -1.0000 -1.0000 5718670 1580234317.90 151.5793 59.9970 32.0000 1.9959 1.9969 418.6632 418.9214 0.0387 -1.0000 -1.0000 5718790 1580234318.00 151.5793 59.9970 32.0000 1.9955 1.9965 418.8311 419.0896 0.0387 -1.0000 -1.0000 5718850 1580234318.10 151.5793 59.9970 32.0000 1.9958 1.9969 418.7619 419.0200 0.0387 -1.0000 -1.0000 5718920 1580234318.20 151.5793 59.9970 32.0000 1.9962 1.9972 418.6716 418.9303 0.0388 -1.0000 -1.0000 5719280 1580234318.30 151.5793 59.9970 32.0000 1.9972 1.9982 418.7517 419.0096 0.0386 -1.0000 -1.0000 5719340 1580234318.40 151.2990 59.9970 32.0000 1.9959 1.9969 418.5571 418.8149 0.0387 -1.0000 -1.0000 5719420 1580234318.50 151.2990 59.9970 32.0000 1.9948 1.9958 418.9158 419.1729 0.0386 -1.0000 -1.0000 5719479 1580234318.60 151.2990 59.9970 32.0000 1.9938 1.9948 418.9620 419.2211 0.0388 -1.0000 -1.0000 5719540 1580234318.70 151.2990 59.9970 32.0000 1.9935 1.9945 418.9226 419.1812 0.0387 -1.0000 -1.0000 5719610 1580234318.80 151.2990 59.9970 32.0000 1.9943 1.9953 419.0087 419.2665 0.0387 -1.0000 -1.0000 5719679 1580234318.90 151.2990 59.9970 32.0000 1.9953 1.9963 418.9744 419.2336 0.0388 -1.0000 -1.0000 5719739 1580234319.00 151.2973 59.9970 32.0000 1.9956 1.9966 418.9454 419.2030 0.0386 -1.0000 -1.0000 5719809 1580234319.10 151.2839 59.9970 32.0000 1.9957 1.9967 418.7478 419.0051 0.0386 -1.0000 -1.0000 5719869 1580234319.20 151.2839 59.9970 32.0000 1.9966 1.9976 418.7245 418.9830 0.0388 -1.0000 -1.0000 5719939 1580234319.30 151.2839 59.9970 32.0000 1.9953 1.9963 418.7230 418.9818 0.0388 -1.0000 -1.0000 5720009 1580234319.40 151.2839 59.9970 32.0000 1.9951 1.9961 418.7363 418.9956 0.0388 -1.0000 -1.0000 5720069 1580234319.50 151.2839 59.9970 32.0000 1.9941 1.9951 418.6977 418.9568 0.0389 -1.0000 -1.0000 5720129 1580234319.60 151.6195 59.9984 32.0000 1.9943 1.9953 418.8328 419.0908 0.0386 -1.0000 -1.0000 5720209 1580234319.70 151.6195 59.9984 32.0000 1.9955 1.9965 418.8646 419.1246 0.0390 -1.0000 -1.0000 5720269 1580234319.80 151.6195 59.9984 32.0000 1.9941 1.9951 418.9286 419.1891 0.0390 -1.0000 -1.0000 5720499 1580234319.90 151.6195 59.9984 32.0000 1.9965 1.9975 418.7807 419.0402 0.0389 -1.0000 -1.0000 5720579 1580234320.00 151.6195 59.9984 32.0000 1.9970 1.9981 418.7800 419.0390 0.0388 -1.0000 -1.0000 5720639 1580234320.10 151.7597 59.9984 32.0000 1.9983 1.9993 418.5856 418.8431 0.0385 -1.0000 -1.0000 5720709 1580234320.20 151.7597 59.9984 32.0000 1.9979 1.9989 418.7338 418.9918 0.0387 -1.0000 -1.0000 5720779 1580234320.30 151.7597 59.9984 32.0000 1.9968 1.9978 418.7145 418.9725 0.0386 -1.0000 -1.0000 5721009 1580234320.40 151.7597 59.9984 32.0000 1.9959 1.9969 419.1200 419.3789 0.0389 -1.0000 -1.0000 5721079 1580234320.50 151.7597 59.9984 32.0000 1.9936 1.9947 419.2265 419.4855 0.0389 -1.0000 -1.0000 5721149 1580234320.60 151.7597 59.9984 32.0000 1.9964 1.9975 418.9644 419.2244 0.0389 -1.0000 -1.0000 5721209 1580234320.70 151.6014 59.9984 32.0000 1.9966 1.9976 418.7136 418.9731 0.0389 -1.0000 -1.0000 5721278 1580234320.80 151.6014 59.9984 32.0000 1.9958 1.9968 418.6362 418.8952 0.0388 -1.0000 -1.0000 5721998 1580234320.90 151.6014 59.9984 32.0000 1.9971 1.9981 418.5833 418.8415 0.0387 -1.0000 -1.0000 5722078 1580234321.00 151.6014 59.9984 32.0000 1.9967 1.9977 418.6577 418.9164 0.0388 -1.0000 -1.0000 5722158 1580234321.10 151.6014 59.9984 32.0000 1.9950 1.9960 418.5957 418.8543 0.0387 -1.0000 -1.0000 5722228 1580234321.20 151.6790 59.9984 32.0000 1.9961 1.9971 418.5716 418.8293 0.0387 -1.0000 -1.0000 5722288 1580234321.30 151.7032 59.9984 32.0000 1.9959 1.9969 418.6062 418.8647 0.0388 -1.0000 -1.0000 5722568 1580234321.40 151.7032 59.9984 32.0000 1.9975 1.9985 419.0087 419.2677 0.0387 -1.0000 -1.0000 5722638 1580234321.50 151.7032 59.9984 32.0000 1.9952 1.9962 419.2630 419.5214 0.0387 -1.0000 -1.0000 5722698 1580234321.60 151.7032 59.9984 32.0000 1.9949 1.9959 418.9355 419.1941 0.0388 -1.0000 -1.0000 5722778 1580234321.70 151.7032 59.9984 32.0000 1.9954 1.9964 418.9197 419.1789 0.0388 -1.0000 -1.0000 5722838 1580234321.80 151.7032 59.9984 32.0000 1.9958 1.9968 418.6940 418.9528 0.0388 -1.0000 -1.0000 5722898 1580234321.90 151.7032 59.9984 32.0000 1.9974 1.9984 418.5742 418.8334 0.0389 -1.0000 -1.0000 5722968 1580234322.00 151.7032 59.9984 32.0000 1.9971 1.9982 418.5513 418.8105 0.0388 -1.0000 -1.0000 5723038 1580234322.10 151.7032 59.9984 32.0000 1.9965 1.9975 418.7133 418.9728 0.0389 -1.0000 -1.0000 5723108 1580234322.20 151.7032 59.9984 32.0000 1.9954 1.9964 418.7246 418.9832 0.0387 -1.0000 -1.0000 5723167 1580234322.30 151.7032 59.9984 32.0000 1.9965 1.9975 418.6830 418.9412 0.0387 -1.0000 -1.0000 5723517 1580234322.40 151.5303 59.9984 32.0000 1.9966 1.9976 418.7661 419.0257 0.0388 -1.0000 -1.0000 5723617 1580234322.50 151.4940 59.9984 32.0000 1.9953 1.9963 418.9834 419.2417 0.0387 -1.0000 -1.0000 5723677 1580234322.60 151.4940 59.9984 32.0000 1.9960 1.9970 419.1485 419.4080 0.0389 -1.0000 -1.0000 5723747 1580234322.70 151.4940 59.9984 32.0000 1.9961 1.9971 418.9920 419.2509 0.0388 -1.0000 -1.0000 5723817 1580234322.80 151.4940 59.9984 32.0000 1.9956 1.9966 418.8769 419.1362 0.0389 -1.0000 -1.0000 5723877 1580234322.90 151.4940 59.9984 32.0000 1.9953 1.9964 418.6564 418.9151 0.0387 -1.0000 -1.0000 5723947 1580234323.00 151.3400 59.9984 32.0000 1.9952 1.9962 418.7655 419.0239 0.0387 -1.0000 -1.0000 5724017 1580234323.10 151.3400 59.9984 32.0000 1.9942 1.9952 418.9768 419.2361 0.0389 -1.0000 -1.0000 5724077 1580234323.20 151.3400 59.9984 32.0000 1.9941 1.9951 418.9360 419.1942 0.0387 -1.0000 -1.0000 5724137 1580234323.30 151.3400 59.9984 32.0000 1.9954 1.9964 418.9376 419.1968 0.0389 -1.0000 -1.0000 5724227 1580234323.40 151.3400 59.9984 32.0000 1.9957 1.9967 418.6945 418.9531 0.0387 -1.0000 -1.0000 5724297 1580234323.50 151.3400 59.9984 32.0000 1.9954 1.9965 418.5607 418.8184 0.0386 -1.0000 -1.0000 5724357 1580234323.60 151.4491 59.9984 32.0000 1.9950 1.9961 418.8740 419.1319 0.0387 -1.0000 -1.0000 5724427 1580234323.70 151.4890 59.9984 32.0000 1.9950 1.9960 418.9626 419.2223 0.0389 -1.0000 -1.0000 5724497 1580234323.80 151.4890 59.9984 32.0000 1.9958 1.9968 418.9162 419.1760 0.0389 -1.0000 -1.0000 5724557 1580234323.90 151.4890 59.9984 32.0000 1.9968 1.9978 418.8664 419.1257 0.0389 -1.0000 -1.0000 5724637 1580234324.00 151.4890 59.9984 32.0000 1.9976 1.9986 418.7049 418.9636 0.0388 -1.0000 -1.0000 5724697 1580234324.10 151.4890 59.9984 32.0000 1.9968 1.9979 418.8181 419.0775 0.0389 -1.0000 -1.0000 5724777 1580234324.20 151.4890 59.9984 32.0000 1.9958 1.9969 419.0065 419.2662 0.0389 -1.0000 -1.0000 5724837 1580234324.30 151.4890 59.9984 32.0000 1.9961 1.9972 418.9635 419.2214 0.0387 -1.0000 -1.0000 5724897 1580234324.40 151.4890 59.9984 32.0000 1.9942 1.9953 418.9125 419.1707 0.0387 -1.0000 -1.0000 5725016 1580234324.50 151.4890 59.9984 32.0000 1.9947 1.9957 418.8383 419.0978 0.0389 -1.0000 -1.0000 5725076 1580234324.60 151.4890 59.9984 32.0000 1.9945 1.9955 418.8522 419.1111 0.0388 -1.0000 -1.0000 5725137 1580234324.70 151.4890 59.9984 32.0000 1.9960 1.9970 418.7982 419.0575 0.0389 -1.0000 -1.0000 5725206 1580234324.80 151.4041 59.9966 32.0000 1.9953 1.9963 418.7610 419.0203 0.0389 -1.0000 -1.0000 5725276 1580234324.90 151.4041 59.9966 32.0000 1.9955 1.9965 418.8294 419.0885 0.0388 -1.0000 -1.0000 5725906 1580234325.00 151.4041 59.9966 32.0000 1.9950 1.9960 419.0431 419.3031 0.0389 -1.0000 -1.0000 5725976 1580234325.10 151.4041 59.9966 32.0000 1.9960 1.9970 418.7837 419.0438 0.0389 -1.0000 -1.0000 5726036 1580234325.20 151.4041 59.9966 32.0000 1.9956 1.9967 418.6122 418.8713 0.0388 -1.0000 -1.0000 5726096 1580234325.30 151.4041 59.9966 32.0000 1.9965 1.9976 418.6699 418.9296 0.0389 -1.0000 -1.0000 5726176 1580234325.40 151.4041 59.9966 32.0000 1.9959 1.9969 418.6859 418.9450 0.0388 -1.0000 -1.0000 5726266 1580234325.50 151.4041 59.9966 32.0000 1.9954 1.9964 418.7681 419.0266 0.0387 -1.0000 -1.0000 5726326 1580234325.60 151.4041 59.9966 32.0000 1.9953 1.9963 418.7112 418.9699 0.0388 -1.0000 -1.0000 5726396 1580234325.70 151.4041 59.9966 32.0000 1.9953 1.9964 418.7297 418.9892 0.0389 -1.0000 -1.0000 5726466 1580234325.80 151.4041 59.9966 32.0000 1.9968 1.9979 419.0594 419.3184 0.0387 -1.0000 -1.0000 5726526 1580234325.90 151.4986 59.9966 32.0000 1.9953 1.9964 418.9171 419.1763 0.0388 -1.0000 -1.0000 5726596 1580234326.00 151.5931 59.9966 32.0000 1.9958 1.9969 419.0879 419.3469 0.0388 -1.0000 -1.0000 5726666 1580234326.10 151.5931 59.9966 32.0000 1.9954 1.9964 419.1643 419.4232 0.0387 -1.0000 -1.0000 5726736 1580234326.20 151.6088 59.9966 32.0000 1.9972 1.9982 418.8403 419.0987 0.0387 -1.0000 -1.0000 5726796 1580234326.30 151.8029 59.9966 32.0000 1.9973 1.9983 418.4761 418.7344 0.0388 -1.0000 -1.0000 5726865 1580234326.40 151.8029 59.9966 32.0000 1.9965 1.9975 418.6765 418.9346 0.0387 -1.0000 -1.0000 5726995 1580234326.50 151.2982 59.9966 32.0000 1.9948 1.9958 418.8222 419.0805 0.0387 -1.0000 -1.0000 5727055 1580234326.60 151.2982 59.9966 32.0000 1.9953 1.9963 418.8697 419.1291 0.0389 -1.0000 -1.0000 5727126 1580234326.70 151.2982 59.9966 32.0000 1.9947 1.9958 418.6728 418.9306 0.0387 -1.0000 -1.0000 5727205 1580234326.80 151.2982 59.9966 32.0000 1.9933 1.9943 418.7354 418.9951 0.0389 -1.0000 -1.0000 5727265 1580234326.90 151.2982 59.9966 32.0000 1.9953 1.9964 418.8283 419.0875 0.0388 -1.0000 -1.0000 5727495 1580234327.00 151.4283 59.9966 32.0000 1.9944 1.9954 418.8241 419.0831 0.0388 -1.0000 -1.0000 5727565 1580234327.10 151.4392 59.9966 32.0000 1.9954 1.9964 418.8554 419.1143 0.0388 -1.0000 -1.0000 5727625 1580234327.20 151.4392 59.9966 32.0000 1.9948 1.9958 418.7581 419.0173 0.0389 -1.0000 -1.0000 5727685 1580234327.30 151.4392 59.9966 32.0000 1.9949 1.9959 418.7111 418.9710 0.0389 -1.0000 -1.0000 5727765 1580234327.40 151.4392 59.9966 32.0000 1.9952 1.9962 418.7327 418.9921 0.0388 -1.0000 -1.0000 5728265 1580234327.50 151.4392 59.9966 32.0000 1.9945 1.9955 418.6996 418.9580 0.0388 -1.0000 -1.0000 5728325 1580234327.60 151.4722 59.9966 32.0000 1.9937 1.9947 418.7402 419.0001 0.0389 -1.0000 -1.0000 5728395 1580234327.70 151.4928 59.9966 32.0000 1.9945 1.9955 418.9735 419.2328 0.0388 -1.0000 -1.0000 5728475 1580234327.80 151.4928 59.9966 32.0000 1.9949 1.9959 418.8726 419.1323 0.0389 -1.0000 -1.0000 5728535 1580234327.90 151.4928 59.9966 32.0000 1.9956 1.9967 418.9516 419.2103 0.0387 -1.0000 -1.0000 5728615 1580234328.00 151.4928 59.9966 32.0000 1.9950 1.9960 418.9407 419.2000 0.0389 -1.0000 -1.0000 5728735 1580234328.10 151.4928 59.9966 32.0000 1.9948 1.9958 419.0295 419.2900 0.0390 -1.0000 -1.0000 5728805 1580234328.20 151.4928 59.9966 32.0000 1.9949 1.9959 419.0699 419.3295 0.0388 -1.0000 -1.0000 5728874 1580234328.30 151.4928 59.9966 32.0000 1.9964 1.9974 419.0178 419.2785 0.0390 -1.0000 -1.0000 5729004 1580234328.40 151.4928 59.9966 32.0000 1.9964 1.9974 418.8547 419.1146 0.0388 -1.0000 -1.0000 5729084 1580234328.50 151.4928 59.9966 32.0000 1.9986 1.9996 418.6847 418.9431 0.0387 -1.0000 -1.0000 5729244 1580234328.60 151.4928 59.9966 32.0000 1.9978 1.9988 418.7887 419.0471 0.0387 -1.0000 -1.0000 5729304 1580234328.70 151.8242 59.9966 32.0000 1.9955 1.9965 419.0638 419.3237 0.0389 -1.0000 -1.0000 5729374 1580234328.80 151.5520 59.9966 32.0000 1.9947 1.9958 419.0193 419.2789 0.0388 -1.0000 -1.0000 5729454 1580234328.90 151.5520 59.9966 32.0000 1.9947 1.9957 419.1469 419.4067 0.0389 -1.0000 -1.0000 5729514 1580234329.00 151.5520 59.9966 32.0000 1.9938 1.9948 418.9278 419.1865 0.0387 -1.0000 -1.0000 5729754 1580234329.10 151.5520 59.9966 32.0000 1.9976 1.9986 418.9088 419.1674 0.0387 -1.0000 -1.0000 5729814 1580234329.20 151.5520 59.9966 32.0000 1.9959 1.9970 418.8623 419.1217 0.0388 -1.0000 -1.0000 5729874 1580234329.30 151.3571 59.9966 32.0000 1.9953 1.9964 418.9148 419.1737 0.0388 -1.0000 -1.0000 5729944 1580234329.40 151.3571 59.9966 32.0000 1.9949 1.9959 418.9046 419.1646 0.0389 -1.0000 -1.0000 5730014 1580234329.50 151.3571 59.9966 32.0000 1.9956 1.9966 418.7379 418.9967 0.0388 -1.0000 -1.0000 5730763 1580234329.60 151.3571 59.9966 32.0000 1.9973 1.9983 418.6037 418.8625 0.0388 -1.0000 -1.0000 5730833 1580234329.70 151.3571 59.9966 32.0000 1.9959 1.9969 418.8184 419.0781 0.0389 -1.0000 -1.0000 5730894 1580234329.80 151.3193 59.9992 32.0000 1.9954 1.9964 418.8948 419.1548 0.0388 -1.0000 -1.0000 5730963 1580234329.90 151.3193 59.9992 32.0000 1.9955 1.9965 419.0222 419.2807 0.0388 -1.0000 -1.0000 5731033 1580234330.00 151.3193 59.9992 32.0000 1.9945 1.9955 418.9860 419.2450 0.0388 -1.0000 -1.0000 5731093 1580234330.10 151.3193 59.9992 32.0000 1.9938 1.9948 419.0025 419.2624 0.0389 -1.0000 -1.0000 5731173 1580234330.20 151.3193 59.9992 32.0000 1.9939 1.9949 418.7835 419.0423 0.0388 -1.0000 -1.0000 5731233 1580234330.30 151.3420 59.9992 32.0000 1.9952 1.9962 418.7573 419.0160 0.0388 -1.0000 -1.0000 5731303 1580234330.40 151.4897 59.9992 32.0000 1.9949 1.9960 418.8365 419.0968 0.0390 -1.0000 -1.0000 5731373 1580234330.50 151.4897 59.9992 32.0000 1.9949 1.9959 418.9274 419.1871 0.0389 -1.0000 -1.0000 5731433 1580234330.60 151.4897 59.9992 32.0000 1.9955 1.9965 418.6240 418.8838 0.0390 -1.0000 -1.0000 5731493 1580234330.70 151.4897 59.9992 32.0000 1.9958 1.9968 418.5823 418.8414 0.0387 -1.0000 -1.0000 5731583 1580234330.80 151.4897 59.9992 32.0000 1.9942 1.9952 418.5402 418.7988 0.0388 -1.0000 -1.0000 5731643 1580234330.90 151.5110 59.9992 32.0000 1.9956 1.9966 418.9675 419.2266 0.0388 -1.0000 -1.0000 5731713 1580234331.00 151.5845 59.9992 32.0000 1.9949 1.9959 419.0694 419.3283 0.0388 -1.0000 -1.0000 5731783 1580234331.10 151.5845 59.9992 32.0000 1.9949 1.9959 418.9843 419.2438 0.0389 -1.0000 -1.0000 5731843 1580234331.20 151.5845 59.9992 32.0000 1.9957 1.9967 418.8822 419.1410 0.0388 -1.0000 -1.0000 5731913 1580234331.30 151.5845 59.9992 32.0000 1.9977 1.9987 418.7534 419.0122 0.0387 -1.0000 -1.0000 5731993 1580234331.40 151.5845 59.9992 32.0000 1.9960 1.9971 418.5208 418.7798 0.0388 -1.0000 -1.0000 5732053 1580234331.50 151.5845 59.9992 32.0000 1.9969 1.9979 418.7966 419.0557 0.0388 -1.0000 -1.0000 5732113 1580234331.60 151.5343 59.9992 32.0000 1.9966 1.9976 419.1158 419.3762 0.0391 -1.0000 -1.0000 5732363 1580234331.70 151.5343 59.9992 32.0000 1.9966 1.9977 418.9912 419.2512 0.0389 -1.0000 -1.0000 5732423 1580234331.80 151.5343 59.9992 32.0000 1.9964 1.9974 418.8313 419.0914 0.0389 -1.0000 -1.0000 5732482 1580234331.90 151.5343 59.9992 32.0000 1.9955 1.9965 418.7395 418.9982 0.0387 -1.0000 -1.0000 5732552 1580234332.00 151.5343 59.9992 32.0000 1.9971 1.9981 418.7401 418.9984 0.0388 -1.0000 -1.0000 5732623 1580234332.10 151.5532 59.9992 32.0000 1.9956 1.9967 418.5511 418.8106 0.0389 -1.0000 -1.0000 5732693 1580234332.20 151.5670 59.9992 32.0000 1.9966 1.9976 418.4822 418.7424 0.0390 -1.0000 -1.0000 5732752 1580234332.30 151.5670 59.9992 32.0000 1.9963 1.9973 418.6302 418.8892 0.0388 -1.0000 -1.0000 5732812 1580234332.40 151.5670 59.9992 32.0000 1.9966 1.9976 418.8001 419.0610 0.0392 -1.0000 -1.0000 5732892 1580234332.50 151.5670 59.9992 32.0000 1.9961 1.9971 418.8974 419.1578 0.0389 -1.0000 -1.0000 5732952 1580234332.60 151.5670 59.9992 32.0000 1.9945 1.9955 418.9053 419.1634 0.0387 -1.0000 -1.0000 5733752 1580234332.70 151.3499 59.9992 32.0000 1.9946 1.9956 418.8859 419.1460 0.0391 -1.0000 -1.0000 5733832 1580234332.80 151.3499 59.9992 32.0000 1.9950 1.9960 418.9208 419.1793 0.0387 -1.0000 -1.0000 5733892 1580234332.90 151.3499 59.9992 32.0000 1.9950 1.9960 418.8227 419.0820 0.0388 -1.0000 -1.0000 5733952 1580234333.00 151.3499 59.9992 32.0000 1.9947 1.9957 418.9089 419.1678 0.0388 -1.0000 -1.0000 5734032 1580234333.10 151.3499 59.9992 32.0000 1.9960 1.9971 418.9511 419.2113 0.0389 -1.0000 -1.0000 5734092 1580234333.20 151.3499 59.9992 32.0000 1.9970 1.9980 418.8213 419.0805 0.0389 -1.0000 -1.0000 5734152 1580234333.30 151.3499 59.9992 32.0000 1.9966 1.9976 418.6880 418.9477 0.0389 -1.0000 -1.0000 5734232 1580234333.40 151.3499 59.9992 32.0000 1.9965 1.9976 418.6296 418.8898 0.0389 -1.0000 -1.0000 5734292 1580234333.50 151.3499 59.9992 32.0000 1.9977 1.9987 418.7537 419.0125 0.0388 -1.0000 -1.0000 5734361 1580234333.60 151.3499 59.9992 32.0000 1.9949 1.9959 418.7402 419.0002 0.0390 -1.0000 -1.0000 5734432 1580234333.70 151.3499 59.9992 32.0000 1.9952 1.9962 418.7689 419.0288 0.0389 -1.0000 -1.0000 5734502 1580234333.80 151.6196 59.9992 32.0000 1.9955 1.9965 418.8306 419.0903 0.0389 -1.0000 -1.0000 5734561 1580234333.90 151.6196 59.9992 32.0000 1.9955 1.9965 418.9318 419.1916 0.0389 -1.0000 -1.0000 5734632 1580234334.00 151.6196 59.9992 32.0000 1.9959 1.9969 418.8653 419.1250 0.0389 -1.0000 -1.0000 5734702 1580234334.10 151.6196 59.9992 32.0000 1.9960 1.9970 418.8848 419.1437 0.0388 -1.0000 -1.0000 5734771 1580234334.20 151.6196 59.9992 32.0000 1.9962 1.9972 418.8602 419.1219 0.0391 -1.0000 -1.0000 5734831 1580234334.30 151.6196 59.9992 32.0000 1.9972 1.9982 418.4891 418.7477 0.0388 -1.0000 -1.0000 5734901 1580234334.40 151.6592 59.9992 32.0000 1.9979 1.9989 418.5532 418.8127 0.0389 -1.0000 -1.0000 5734971 1580234334.50 151.6592 59.9992 32.0000 1.9973 1.9983 418.5749 418.8343 0.0389 -1.0000 -1.0000 5735031 1580234334.60 151.6592 59.9992 32.0000 1.9970 1.9980 418.7235 418.9822 0.0387 -1.0000 -1.0000 5735531 1580234334.70 151.6592 59.9992 32.0000 1.9965 1.9975 419.0304 419.2898 0.0388 -1.0000 -1.0000 5735601 1580234334.80 151.6592 59.9992 32.0000 1.9962 1.9972 418.8827 419.1422 0.0389 -1.0000 -1.0000 5735671 1580234334.90 151.6592 59.9992 32.0000 1.9949 1.9959 418.8351 419.0944 0.0388 -1.0000 -1.0000 5735731 1580234335.00 151.6592 59.9992 32.0000 1.9954 1.9964 418.8297 419.0904 0.0391 -1.0000 -1.0000 5735801 1580234335.10 151.6592 59.9992 32.0000 1.9936 1.9946 418.8697 419.1301 0.0389 -1.0000 -1.0000 5736241 1580234335.20 151.6592 59.9992 32.0000 1.9951 1.9961 418.9774 419.2361 0.0388 -1.0000 -1.0000 5736301 1580234335.30 151.6592 59.9992 32.0000 1.9965 1.9975 418.9433 419.2045 0.0391 -1.0000 -1.0000 5736370 1580234335.40 151.6592 59.9992 32.0000 1.9963 1.9973 418.8303 419.0903 0.0389 -1.0000 -1.0000 5736440 1580234335.50 151.5580 59.9967 32.0000 1.9978 1.9989 418.6648 418.9249 0.0390 -1.0000 -1.0000 5736511 1580234335.60 151.4549 59.9942 32.0000 1.9976 1.9986 418.7307 418.9905 0.0389 -1.0000 -1.0000 5736590 1580234335.70 151.4549 59.9942 32.0000 1.9977 1.9987 418.9036 419.1634 0.0389 -1.0000 -1.0000 5736660 1580234335.80 151.4549 59.9942 32.0000 1.9947 1.9957 418.9638 419.2236 0.0389 -1.0000 -1.0000 5736720 1580234335.90 151.4549 59.9942 32.0000 1.9939 1.9950 418.8552 419.1154 0.0390 -1.0000 -1.0000 5736790 1580234336.00 151.6110 59.9942 32.0000 1.9945 1.9955 419.0051 419.2655 0.0390 -1.0000 -1.0000 5736860 1580234336.10 151.4602 59.9942 32.0000 1.9946 1.9956 418.7043 418.9639 0.0389 -1.0000 -1.0000 5736930 1580234336.20 151.4602 59.9942 32.0000 1.9958 1.9968 418.8243 419.0830 0.0388 -1.0000 -1.0000 5737610 1580234336.30 151.4602 59.9942 32.0000 1.9941 1.9952 418.8123 419.0706 0.0387 -1.0000 -1.0000 5737670 1580234336.40 151.4602 59.9942 32.0000 1.9953 1.9963 418.5566 418.8156 0.0388 -1.0000 -1.0000 5737750 1580234336.50 151.4602 59.9942 32.0000 1.9963 1.9973 418.7411 418.9996 0.0388 -1.0000 -1.0000 5737820 1580234336.60 151.3335 59.9942 32.0000 1.9962 1.9973 418.6281 418.8860 0.0386 -1.0000 -1.0000 5737880 1580234336.70 151.2238 59.9942 32.0000 1.9954 1.9965 418.4943 418.7536 0.0388 -1.0000 -1.0000 5737950 1580234336.80 151.2238 59.9942 32.0000 1.9959 1.9969 418.6023 418.8617 0.0389 -1.0000 -1.0000 5738010 1580234336.90 151.2238 59.9942 32.0000 1.9949 1.9959 418.6502 418.9106 0.0390 -1.0000 -1.0000 5738080 1580234337.00 151.2238 59.9942 32.0000 1.9957 1.9967 418.5429 418.8017 0.0388 -1.0000 -1.0000 5738150 1580234337.10 151.2238 59.9942 32.0000 1.9950 1.9961 418.7262 418.9847 0.0387 -1.0000 -1.0000 5738210 1580234337.20 151.3660 59.9942 32.0000 1.9950 1.9960 418.8239 419.0842 0.0390 -1.0000 -1.0000 5738269 1580234337.30 151.3660 59.9942 32.0000 1.9944 1.9954 418.8962 419.1561 0.0389 -1.0000 -1.0000 5738350 1580234337.40 151.3660 59.9942 32.0000 1.9946 1.9956 418.8373 419.0965 0.0388 -1.0000 -1.0000 5738410 1580234337.50 151.3660 59.9942 32.0000 1.9947 1.9957 418.8948 419.1543 0.0389 -1.0000 -1.0000 5738489 1580234337.60 151.3660 59.9942 32.0000 1.9951 1.9961 418.9152 419.1749 0.0389 -1.0000 -1.0000 5738559 1580234337.70 151.3660 59.9942 32.0000 1.9946 1.9956 418.9722 419.2328 0.0391 -1.0000 -1.0000 5738629 1580234337.80 151.4559 59.9942 32.0000 1.9944 1.9954 418.9236 419.1829 0.0388 -1.0000 -1.0000 5738699 1580234337.90 151.4704 59.9942 32.0000 1.9949 1.9959 418.9871 419.2470 0.0390 -1.0000 -1.0000 5738769 1580234338.00 151.4704 59.9942 32.0000 1.9967 1.9977 419.0469 419.3063 0.0388 -1.0000 -1.0000 5738829 1580234338.10 151.4704 59.9942 32.0000 1.9974 1.9984 418.8554 419.1152 0.0389 -1.0000 -1.0000 5738909 1580234338.20 151.5809 59.9942 32.0000 1.9976 1.9986 418.7596 419.0188 0.0389 -1.0000 -1.0000 5739589 1580234338.30 151.5303 59.9942 32.0000 1.9965 1.9975 418.9925 419.2520 0.0388 -1.0000 -1.0000 5739689 1580234338.40 151.5303 59.9942 32.0000 1.9944 1.9954 419.0469 419.3056 0.0388 -1.0000 -1.0000 5739769 1580234338.50 151.5303 59.9942 32.0000 1.9966 1.9976 418.9939 419.2532 0.0389 -1.0000 -1.0000 5739829 1580234338.60 151.5303 59.9942 32.0000 1.9966 1.9976 418.8635 419.1236 0.0389 -1.0000 -1.0000 5739889 1580234338.70 151.5303 59.9942 32.0000 1.9971 1.9981 418.7431 419.0012 0.0387 -1.0000 -1.0000 5739969 1580234338.80 151.5303 59.9942 32.0000 1.9976 1.9986 418.7452 419.0041 0.0388 -1.0000 -1.0000 5740029 1580234338.90 151.5396 59.9942 32.0000 1.9977 1.9987 418.6332 418.8925 0.0389 -1.0000 -1.0000 5740089 1580234339.00 151.5500 59.9942 32.0000 1.9967 1.9977 418.7594 419.0190 0.0388 -1.0000 -1.0000 5740158 1580234339.10 151.5500 59.9942 32.0000 1.9956 1.9967 418.9260 419.1853 0.0389 -1.0000 -1.0000 5740229 1580234339.20 151.5500 59.9942 32.0000 1.9955 1.9965 418.9924 419.2518 0.0389 -1.0000 -1.0000 5740289 1580234339.30 151.5500 59.9942 32.0000 1.9939 1.9950 418.9323 419.1921 0.0389 -1.0000 -1.0000 5740848 1580234339.40 151.5500 59.9942 32.0000 1.9950 1.9960 418.9362 419.1958 0.0389 -1.0000 -1.0000 5740918 1580234339.50 151.5500 59.9942 32.0000 1.9938 1.9948 419.0377 419.2977 0.0389 -1.0000 -1.0000 5740988 1580234339.60 151.5436 59.9994 32.0000 1.9962 1.9972 419.0115 419.2713 0.0389 -1.0000 -1.0000 5741058 1580234339.70 151.5436 59.9994 32.0000 1.9963 1.9974 419.0293 419.2896 0.0390 -1.0000 -1.0000 5741118 1580234339.80 151.5436 59.9994 32.0000 1.9964 1.9974 418.7361 418.9953 0.0388 -1.0000 -1.0000 5741178 1580234339.90 151.5436 59.9994 32.0000 1.9973 1.9983 418.7058 418.9657 0.0390 -1.0000 -1.0000 5741258 1580234340.00 151.5436 59.9994 32.0000 1.9956 1.9966 418.7977 419.0564 0.0387 -1.0000 -1.0000 5741318 1580234340.10 151.5436 59.9994 32.0000 1.9965 1.9975 418.6729 418.9316 0.0388 -1.0000 -1.0000 5741388 1580234340.20 151.5436 59.9994 32.0000 1.9957 1.9967 418.6674 418.9277 0.0390 -1.0000 -1.0000 5741458 1580234340.30 151.5436 59.9994 32.0000 1.9964 1.9974 418.6453 418.9052 0.0389 -1.0000 -1.0000 5741518 1580234340.40 151.5436 59.9994 32.0000 1.9975 1.9985 418.6480 418.9071 0.0389 -1.0000 -1.0000 5741588 1580234340.50 151.5436 59.9994 32.0000 1.9960 1.9971 418.8381 419.0971 0.0388 -1.0000 -1.0000 5741658 1580234340.60 151.5436 59.9994 32.0000 1.9967 1.9977 419.0010 419.2616 0.0390 -1.0000 -1.0000 5741718 1580234340.70 151.5436 59.9994 32.0000 1.9975 1.9985 419.2419 419.5015 0.0389 -1.0000 -1.0000 5741788 1580234340.80 151.3775 59.9994 32.0000 1.9971 1.9981 418.9959 419.2560 0.0390 -1.0000 -1.0000 5741878 1580234340.90 151.3775 59.9994 32.0000 1.9989 1.9999 418.8937 419.1534 0.0388 -1.0000 -1.0000 5742077 1580234341.00 151.3775 59.9994 32.0000 1.9969 1.9979 418.8563 419.1158 0.0389 -1.0000 -1.0000 5742147 1580234341.10 151.3775 59.9994 32.0000 1.9963 1.9973 418.8132 419.0724 0.0388 -1.0000 -1.0000 5742207 1580234341.20 151.3775 59.9994 32.0000 1.9965 1.9975 418.7232 418.9825 0.0389 -1.0000 -1.0000 5742277 1580234341.30 151.3867 59.9994 32.0000 1.9970 1.9980 418.7000 418.9590 0.0388 -1.0000 -1.0000 5742347 1580234341.40 151.6256 59.9994 32.0000 1.9956 1.9966 418.5866 418.8465 0.0389 -1.0000 -1.0000 5742407 1580234341.50 151.6256 59.9994 32.0000 1.9964 1.9974 418.6891 418.9482 0.0388 -1.0000 -1.0000 5742477 1580234341.60 151.6256 59.9994 32.0000 1.9978 1.9988 418.9131 419.1732 0.0390 -1.0000 -1.0000 5742547 1580234341.70 151.6256 59.9994 32.0000 1.9973 1.9983 418.9490 419.2090 0.0390 -1.0000 -1.0000 5742607 1580234341.80 151.6256 59.9994 32.0000 1.9976 1.9986 418.7169 418.9770 0.0389 -1.0000 -1.0000 5742667 1580234341.90 151.6256 59.9994 32.0000 1.9973 1.9983 418.5837 418.8436 0.0390 -1.0000 -1.0000 5742747 1580234342.00 151.6075 59.9994 32.0000 1.9957 1.9967 418.8624 419.1229 0.0390 -1.0000 -1.0000 5742807 1580234342.10 151.5529 59.9994 32.0000 1.9957 1.9968 419.1110 419.3715 0.0390 -1.0000 -1.0000 5742877 1580234342.20 151.5529 59.9994 32.0000 1.9955 1.9965 419.1544 419.4134 0.0388 -1.0000 -1.0000 5742937 1580234342.30 151.5529 59.9994 32.0000 1.9967 1.9977 418.8792 419.1390 0.0389 -1.0000 -1.0000 5743007 1580234342.40 151.6593 59.9994 32.0000 1.9961 1.9971 418.5792 418.8382 0.0388 -1.0000 -1.0000 5743077 1580234342.50 151.6502 59.9994 32.0000 1.9962 1.9972 418.7482 419.0074 0.0389 -1.0000 -1.0000 5743137 1580234342.60 151.6502 59.9994 32.0000 1.9964 1.9974 418.8819 419.1422 0.0390 -1.0000 -1.0000 5743197 1580234342.70 151.6502 59.9994 32.0000 1.9961 1.9972 418.9197 419.1794 0.0389 -1.0000 -1.0000 5743277 1580234342.80 151.6502 59.9994 32.0000 1.9967 1.9977 418.9852 419.2456 0.0390 -1.0000 -1.0000 5743337 1580234342.90 151.6502 59.9994 32.0000 1.9955 1.9965 418.8958 419.1556 0.0389 -1.0000 -1.0000 5743527 1580234343.00 151.6502 59.9994 32.0000 1.9972 1.9982 418.6486 418.9079 0.0389 -1.0000 -1.0000 5743597 1580234343.10 151.6502 59.9994 32.0000 1.9963 1.9974 418.6382 418.8978 0.0389 -1.0000 -1.0000 5743667 1580234343.20 151.5023 59.9994 32.0000 1.9955 1.9965 418.5233 418.7828 0.0389 -1.0000 -1.0000 5743727 1580234343.30 151.5023 59.9994 32.0000 1.9957 1.9967 418.5518 418.8105 0.0388 -1.0000 -1.0000 5743797 1580234343.40 151.5023 59.9994 32.0000 1.9959 1.9969 418.8772 419.1354 0.0386 -1.0000 -1.0000 5744276 1580234343.50 151.5023 59.9994 32.0000 1.9972 1.9982 418.7673 419.0257 0.0388 -1.0000 -1.0000 5744336 1580234343.60 151.5023 59.9994 32.0000 1.9970 1.9980 418.7002 418.9607 0.0390 -1.0000 -1.0000 5744416 1580234343.70 151.5023 59.9994 32.0000 1.9961 1.9971 418.8104 419.0716 0.0392 -1.0000 -1.0000 5744476 1580234343.80 151.5023 59.9994 32.0000 1.9951 1.9961 418.9656 419.2256 0.0389 -1.0000 -1.0000 5744536 1580234343.90 151.5023 59.9994 32.0000 1.9968 1.9979 418.9742 419.2351 0.0391 -1.0000 -1.0000 5744776 1580234344.00 151.5023 59.9994 32.0000 1.9966 1.9977 419.0020 419.2619 0.0389 -1.0000 -1.0000 5744846 1580234344.10 151.5023 59.9994 32.0000 1.9972 1.9982 418.5957 418.8550 0.0389 -1.0000 -1.0000 5744916 1580234344.20 151.5023 59.9994 32.0000 1.9969 1.9979 418.8241 419.0832 0.0388 -1.0000 -1.0000 5744976 1580234344.30 151.5023 59.9994 32.0000 1.9953 1.9964 418.8034 419.0626 0.0389 -1.0000 -1.0000 5745036 1580234344.40 151.3916 59.9994 32.0000 1.9959 1.9970 418.8996 419.1589 0.0388 -1.0000 -1.0000 5745426 1580234344.50 151.3916 59.9994 32.0000 1.9966 1.9976 418.8545 419.1135 0.0389 -1.0000 -1.0000 5745486 1580234344.60 151.3916 59.9994 32.0000 1.9940 1.9950 418.8249 419.0850 0.0390 -1.0000 -1.0000 5745546 1580234344.70 151.3916 59.9994 32.0000 1.9935 1.9946 418.9069 419.1665 0.0389 -1.0000 -1.0000 5745626 1580234344.80 151.4371 59.9994 32.0000 1.9948 1.9958 418.8788 419.1386 0.0390 -1.0000 -1.0000 5745686 1580234344.90 151.4942 59.9962 32.0000 1.9946 1.9957 418.7615 419.0216 0.0389 -1.0000 -1.0000 5745756 1580234345.00 151.4996 59.9958 32.0000 1.9951 1.9962 418.7366 418.9954 0.0388 -1.0000 -1.0000 5745826 1580234345.10 151.4996 59.9958 32.0000 1.9959 1.9969 418.6473 418.9057 0.0387 -1.0000 -1.0000 5745886 1580234345.20 151.4996 59.9958 32.0000 1.9942 1.9952 418.6200 418.8802 0.0389 -1.0000 -1.0000 5745946 1580234345.30 151.4996 59.9958 32.0000 1.9964 1.9974 418.6208 418.8794 0.0389 -1.0000 -1.0000 5746026 1580234345.40 151.4717 59.9958 32.0000 1.9959 1.9969 418.7272 418.9868 0.0389 -1.0000 -1.0000 5746755 1580234345.50 151.4160 59.9958 32.0000 1.9954 1.9965 418.6210 418.8808 0.0389 -1.0000 -1.0000 5746815 1580234345.60 151.4160 59.9958 32.0000 1.9979 1.9989 418.8177 419.0773 0.0389 -1.0000 -1.0000 5746895 1580234345.70 151.4160 59.9958 32.0000 1.9959 1.9969 419.1515 419.4111 0.0389 -1.0000 -1.0000 5746955 1580234345.80 151.4160 59.9958 32.0000 1.9942 1.9952 418.9750 419.2354 0.0390 -1.0000 -1.0000 5747025 1580234345.90 151.4160 59.9958 32.0000 1.9951 1.9962 418.9121 419.1720 0.0389 -1.0000 -1.0000 5747095 1580234346.00 151.4357 59.9958 32.0000 1.9946 1.9956 418.8117 419.0720 0.0390 -1.0000 -1.0000 5747165 1580234346.10 151.4357 59.9958 32.0000 1.9966 1.9976 418.6072 418.8668 0.0389 -1.0000 -1.0000 5747235 1580234346.20 151.4357 59.9958 32.0000 1.9964 1.9974 418.6066 418.8654 0.0388 -1.0000 -1.0000 5747305 1580234346.30 151.4357 59.9958 32.0000 1.9969 1.9979 418.7039 418.9637 0.0390 -1.0000 -1.0000 5747365 1580234346.40 151.4357 59.9958 32.0000 1.9955 1.9965 418.7357 418.9952 0.0389 -1.0000 -1.0000 5747435 1580234346.50 151.4357 59.9958 32.0000 1.9956 1.9966 418.8158 419.0759 0.0390 -1.0000 -1.0000 5747495 1580234346.60 151.4357 59.9958 32.0000 1.9950 1.9960 418.8313 419.0907 0.0389 -1.0000 -1.0000 5747555 1580234346.70 151.4357 59.9958 32.0000 1.9950 1.9960 418.9714 419.2316 0.0389 -1.0000 -1.0000 5747635 1580234346.80 151.4357 59.9958 32.0000 1.9956 1.9966 418.9914 419.2510 0.0389 -1.0000 -1.0000 5747695 1580234346.90 151.4357 59.9958 32.0000 1.9954 1.9964 418.9960 419.2567 0.0390 -1.0000 -1.0000 5747795 1580234347.00 151.4357 59.9958 32.0000 1.9955 1.9966 419.0237 419.2837 0.0390 -1.0000 -1.0000 5747925 1580234347.10 151.4289 59.9958 32.0000 1.9966 1.9976 418.7691 419.0288 0.0389 -1.0000 -1.0000 5747994 1580234347.20 151.4289 59.9958 32.0000 1.9973 1.9983 418.7040 418.9643 0.0390 -1.0000 -1.0000 5748054 1580234347.30 151.4289 59.9958 32.0000 1.9970 1.9980 418.9071 419.1673 0.0389 -1.0000 -1.0000 5748125 1580234347.40 151.5194 59.9958 32.0000 1.9951 1.9962 418.8653 419.1254 0.0390 -1.0000 -1.0000 5748184 1580234347.50 151.5194 59.9958 32.0000 1.9952 1.9962 418.8153 419.0746 0.0389 -1.0000 -1.0000 5748254 1580234347.60 151.5194 59.9958 32.0000 1.9939 1.9949 418.8601 419.1198 0.0389 -1.0000 -1.0000 5748324 1580234347.70 151.5194 59.9958 32.0000 1.9950 1.9960 418.8175 419.0776 0.0389 -1.0000 -1.0000 5748384 1580234347.80 151.5194 59.9958 32.0000 1.9957 1.9967 419.0510 419.3106 0.0389 -1.0000 -1.0000 5748444 1580234347.90 151.5194 59.9958 32.0000 1.9960 1.9970 419.0809 419.3410 0.0390 -1.0000 -1.0000 5748524 1580234348.00 151.5194 59.9958 32.0000 1.9945 1.9955 418.9030 419.1636 0.0390 -1.0000 -1.0000 5749154 1580234348.10 151.5194 59.9958 32.0000 1.9951 1.9962 418.8922 419.1518 0.0388 -1.0000 -1.0000 5749224 1580234348.20 151.5194 59.9958 32.0000 1.9949 1.9959 418.7946 419.0544 0.0390 -1.0000 -1.0000 5749284 1580234348.30 151.4137 59.9958 32.0000 1.9947 1.9957 418.7635 419.0232 0.0390 -1.0000 -1.0000 5749354 1580234348.40 151.4137 59.9958 32.0000 1.9951 1.9961 418.6780 418.9386 0.0390 -1.0000 -1.0000 5749424 1580234348.50 151.4137 59.9958 32.0000 1.9952 1.9962 418.7086 418.9681 0.0389 -1.0000 -1.0000 5749524 1580234348.60 151.4137 59.9958 32.0000 1.9948 1.9958 418.7917 419.0526 0.0391 -1.0000 -1.0000 5749594 1580234348.70 151.4137 59.9958 32.0000 1.9960 1.9970 418.8925 419.1528 0.0390 -1.0000 -1.0000 5749664 1580234348.80 151.4137 59.9958 32.0000 1.9954 1.9964 418.8902 419.1494 0.0388 -1.0000 -1.0000 5749724 1580234348.90 151.4137 59.9958 32.0000 1.9964 1.9974 419.0372 419.2974 0.0389 -1.0000 -1.0000 5749783 1580234349.00 151.4137 59.9958 32.0000 1.9964 1.9974 419.0910 419.3522 0.0393 -1.0000 -1.0000 5750034 1580234349.10 151.4137 59.9958 32.0000 1.9963 1.9973 418.9068 419.1680 0.0391 -1.0000 -1.0000 5750093 1580234349.20 151.5281 59.9958 32.0000 1.9955 1.9965 418.8494 419.1094 0.0389 -1.0000 -1.0000 5750153 1580234349.30 151.5281 59.9958 32.0000 1.9951 1.9961 418.7836 419.0433 0.0390 -1.0000 -1.0000 5750233 1580234349.40 151.5281 59.9958 32.0000 1.9937 1.9948 418.6599 418.9206 0.0390 -1.0000 -1.0000 5750293 1580234349.50 151.5010 59.9958 32.0000 1.9959 1.9969 418.6978 418.9574 0.0389 -1.0000 -1.0000 5750363 1580234349.60 151.5010 59.9958 32.0000 1.9963 1.9973 418.7686 419.0281 0.0389 -1.0000 -1.0000 5750813 1580234349.70 151.5010 59.9958 32.0000 1.9957 1.9967 418.6927 418.9526 0.0390 -1.0000 -1.0000 5750873 1580234349.80 151.5010 59.9958 32.0000 1.9946 1.9956 418.7438 419.0041 0.0390 -1.0000 -1.0000 5750933 1580234349.90 151.5010 59.9958 32.0000 1.9954 1.9965 418.7644 419.0237 0.0389 -1.0000 -1.0000 5751003 1580234350.00 151.6163 59.9971 32.0000 1.9959 1.9969 418.9128 419.1739 0.0391 -1.0000 -1.0000 5751073 1580234350.10 151.6274 59.9972 32.0000 1.9944 1.9954 419.0301 419.2907 0.0390 -1.0000 -1.0000 5751143 1580234350.20 151.6274 59.9972 32.0000 1.9964 1.9974 419.2614 419.5214 0.0390 -1.0000 -1.0000 5751203 1580234350.30 151.6274 59.9972 32.0000 1.9964 1.9974 419.1525 419.4136 0.0391 -1.0000 -1.0000 5751273 1580234350.40 151.6274 59.9972 32.0000 1.9964 1.9975 418.7541 419.0144 0.0390 -1.0000 -1.0000 5751343 1580234350.50 151.6253 59.9972 32.0000 1.9964 1.9974 418.7624 419.0222 0.0390 -1.0000 -1.0000 5751403 1580234350.60 151.6071 59.9972 32.0000 1.9954 1.9964 418.9358 419.1975 0.0392 -1.0000 -1.0000 5751473 1580234350.70 151.6071 59.9972 32.0000 1.9953 1.9963 419.2019 419.4627 0.0390 -1.0000 -1.0000 5751543 1580234350.80 151.6071 59.9972 32.0000 1.9950 1.9961 419.1369 419.3974 0.0390 -1.0000 -1.0000 5751603 1580234350.90 151.6071 59.9972 32.0000 1.9949 1.9959 419.0687 419.3292 0.0390 -1.0000 -1.0000 5751672 1580234351.00 151.6071 59.9972 32.0000 1.9949 1.9959 419.0586 419.3191 0.0390 -1.0000 -1.0000 5751742 1580234351.10 151.5898 59.9972 32.0000 1.9957 1.9967 418.9245 419.1848 0.0390 -1.0000 -1.0000 5752472 1580234351.20 151.5427 59.9972 32.0000 1.9969 1.9979 418.8113 419.0709 0.0389 -1.0000 -1.0000 5752552 1580234351.30 151.5427 59.9972 32.0000 1.9967 1.9978 418.6445 418.9052 0.0391 -1.0000 -1.0000 5752622 1580234351.40 151.5427 59.9972 32.0000 1.9981 1.9991 418.7347 418.9943 0.0388 -1.0000 -1.0000 5752692 1580234351.50 151.5427 59.9972 32.0000 1.9955 1.9965 419.0480 419.3085 0.0390 -1.0000 -1.0000 5752752 1580234351.60 151.5427 59.9972 32.0000 1.9955 1.9965 419.0236 419.2840 0.0390 -1.0000 -1.0000 5752822 1580234351.70 151.5427 59.9972 32.0000 1.9959 1.9969 419.1336 419.3945 0.0391 -1.0000 -1.0000 5752882 1580234351.80 151.5427 59.9972 32.0000 1.9968 1.9978 419.2161 419.4768 0.0390 -1.0000 -1.0000 5752952 1580234351.90 151.6379 59.9972 32.0000 1.9973 1.9983 418.9658 419.2262 0.0390 -1.0000 -1.0000 5753022 1580234352.00 151.5704 59.9972 32.0000 1.9983 1.9993 418.7624 419.0221 0.0389 -1.0000 -1.0000 5753082 1580234352.10 151.5704 59.9972 32.0000 1.9956 1.9966 418.5716 418.8316 0.0390 -1.0000 -1.0000 5753162 1580234352.20 151.5704 59.9972 32.0000 1.9978 1.9988 418.6835 418.9442 0.0391 -1.0000 -1.0000 5753222 1580234352.30 151.5704 59.9972 32.0000 1.9954 1.9964 419.1651 419.4265 0.0391 -1.0000 -1.0000 5753282 1580234352.40 151.4384 59.9972 32.0000 1.9962 1.9972 419.1137 419.3744 0.0390 -1.0000 -1.0000 5753362 1580234352.50 151.4081 59.9972 32.0000 1.9958 1.9969 418.8420 419.1030 0.0391 -1.0000 -1.0000 5753422 1580234352.60 151.4081 59.9972 32.0000 1.9980 1.9990 418.5461 418.8066 0.0390 -1.0000 -1.0000 5753482 1580234352.70 151.4081 59.9972 32.0000 1.9939 1.9949 418.7085 418.9681 0.0390 -1.0000 -1.0000 5753551 1580234352.80 151.4081 59.9972 32.0000 1.9958 1.9969 418.6283 418.8901 0.0393 -1.0000 -1.0000 5753622 1580234352.90 151.4081 59.9972 32.0000 1.9955 1.9965 418.8696 419.1299 0.0390 -1.0000 -1.0000 5753692 1580234353.00 151.4081 59.9972 32.0000 1.9945 1.9955 418.7196 418.9791 0.0389 -1.0000 -1.0000 5753761 1580234353.10 151.4081 59.9972 32.0000 1.9943 1.9953 418.6848 418.9450 0.0390 -1.0000 -1.0000 5753851 1580234353.20 151.4081 59.9972 32.0000 1.9950 1.9960 418.6982 418.9577 0.0389 -1.0000 -1.0000 5753911 1580234353.30 151.4081 59.9972 32.0000 1.9956 1.9967 418.8343 419.0948 0.0391 -1.0000 -1.0000 5753981 1580234353.40 151.4081 59.9972 32.0000 1.9944 1.9954 418.7969 419.0561 0.0388 -1.0000 -1.0000 5754051 1580234353.50 151.4081 59.9972 32.0000 1.9942 1.9952 418.9122 419.1729 0.0391 -1.0000 -1.0000 5754111 1580234353.60 151.5611 59.9972 32.0000 1.9955 1.9966 418.8653 419.1266 0.0392 -1.0000 -1.0000 5755391 1580234353.70 151.5611 59.9972 32.0000 1.9956 1.9967 419.0210 419.2821 0.0391 -1.0000 -1.0000 5755450 1580234353.80 151.5611 59.9972 32.0000 1.9966 1.9976 419.0553 419.3163 0.0391 -1.0000 -1.0000 5755511 1580234353.90 151.5611 59.9972 32.0000 1.9950 1.9960 418.9812 419.2407 0.0387 -1.0000 -1.0000 5755580 1580234354.00 151.5611 59.9972 32.0000 1.9949 1.9959 418.8849 419.1457 0.0390 -1.0000 -1.0000 5755650 1580234354.10 151.4705 59.9972 32.0000 1.9954 1.9964 418.8906 419.1507 0.0390 -1.0000 -1.0000 5755721 1580234354.20 151.3629 59.9972 32.0000 1.9955 1.9965 419.0144 419.2746 0.0389 -1.0000 -1.0000 5755780 1580234354.30 151.3629 59.9972 32.0000 1.9955 1.9965 418.9983 419.2583 0.0390 -1.0000 -1.0000 5755850 1580234354.40 151.3629 59.9972 32.0000 1.9949 1.9959 418.8925 419.1529 0.0390 -1.0000 -1.0000 5755920 1580234354.50 151.3629 59.9972 32.0000 1.9965 1.9975 418.7048 418.9633 0.0389 -1.0000 -1.0000 5755980 1580234354.60 151.3629 59.9972 32.0000 1.9965 1.9975 418.6776 418.9387 0.0391 -1.0000 -1.0000 5756040 1580234354.70 151.3760 59.9972 32.0000 1.9964 1.9974 418.5900 418.8503 0.0390 -1.0000 -1.0000 5756120 1580234354.80 151.2902 59.9992 32.0000 1.9950 1.9961 418.9014 419.1618 0.0390 -1.0000 -1.0000 5756180 1580234354.90 151.2900 59.9992 32.0000 1.9932 1.9942 418.9566 419.2172 0.0391 -1.0000 -1.0000 5756250 1580234355.00 151.2900 59.9992 32.0000 1.9949 1.9960 419.0345 419.2952 0.0390 -1.0000 -1.0000 5756320 1580234355.10 151.2900 59.9992 32.0000 1.9950 1.9961 418.7944 419.0548 0.0390 -1.0000 -1.0000 5756380 1580234355.20 151.2485 59.9992 32.0000 1.9951 1.9962 418.6384 418.8986 0.0390 -1.0000 -1.0000 5756560 1580234355.30 151.2451 59.9992 32.0000 1.9963 1.9973 418.5797 418.8396 0.0390 -1.0000 -1.0000 5756640 1580234355.40 151.2451 59.9992 32.0000 1.9968 1.9978 418.6803 418.9401 0.0389 -1.0000 -1.0000 5756700 1580234355.50 151.2451 59.9992 32.0000 1.9966 1.9976 418.9313 419.1912 0.0390 -1.0000 -1.0000 5756790 1580234355.60 151.2451 59.9992 32.0000 1.9961 1.9971 419.0327 419.2937 0.0391 -1.0000 -1.0000 5756860 1580234355.70 151.2451 59.9992 32.0000 1.9952 1.9962 419.1282 419.3896 0.0391 -1.0000 -1.0000 5756930 1580234355.80 151.2451 59.9992 32.0000 1.9956 1.9967 419.1329 419.3933 0.0390 -1.0000 -1.0000 5756990 1580234355.90 151.2451 59.9992 32.0000 1.9955 1.9966 418.7916 419.0522 0.0391 -1.0000 -1.0000 5757060 1580234356.00 151.2451 59.9992 32.0000 1.9954 1.9964 418.7563 419.0172 0.0391 -1.0000 -1.0000 5757130 1580234356.10 151.2451 59.9992 32.0000 1.9951 1.9961 418.6912 418.9518 0.0390 -1.0000 -1.0000 5757200 1580234356.20 151.2451 59.9992 32.0000 1.9957 1.9967 418.7469 419.0065 0.0389 -1.0000 -1.0000 5757270 1580234356.30 151.3470 59.9992 32.0000 1.9959 1.9969 418.8475 419.1064 0.0388 -1.0000 -1.0000 5757330 1580234356.40 151.3906 59.9992 32.0000 1.9945 1.9955 418.7820 419.0419 0.0390 -1.0000 -1.0000 5757409 1580234356.50 151.3906 59.9992 32.0000 1.9955 1.9965 418.9349 419.1945 0.0389 -1.0000 -1.0000 5757469 1580234356.60 151.3906 59.9992 32.0000 1.9943 1.9953 418.9163 419.1770 0.0391 -1.0000 -1.0000 5757529 1580234356.70 151.3906 59.9992 32.0000 1.9938 1.9948 419.0024 419.2637 0.0391 -1.0000 -1.0000 5757610 1580234356.80 151.3906 59.9992 32.0000 1.9948 1.9959 418.9225 419.1825 0.0390 -1.0000 -1.0000 5757669 1580234356.90 151.3906 59.9992 32.0000 1.9932 1.9943 418.8630 419.1233 0.0390 -1.0000 -1.0000 5757729 1580234357.00 151.3906 59.9992 32.0000 1.9941 1.9951 418.6914 418.9518 0.0390 -1.0000 -1.0000 5757799 1580234357.10 151.3906 59.9992 32.0000 1.9935 1.9945 418.6779 418.9381 0.0390 -1.0000 -1.0000 5757869 1580234357.20 151.3906 59.9992 32.0000 1.9945 1.9955 418.6319 418.8933 0.0393 -1.0000 -1.0000 5758169 1580234357.30 151.3906 59.9992 32.0000 1.9957 1.9967 418.5667 418.8275 0.0391 -1.0000 -1.0000 5758239 1580234357.40 151.3906 59.9992 32.0000 1.9957 1.9968 418.8053 419.0666 0.0391 -1.0000 -1.0000 5758299 1580234357.50 151.3906 59.9992 32.0000 1.9955 1.9965 418.7116 418.9722 0.0390 -1.0000 -1.0000 5758369 1580234357.60 151.4555 59.9992 32.0000 1.9948 1.9959 418.8131 419.0739 0.0391 -1.0000 -1.0000 5758439 1580234357.70 151.4555 59.9992 32.0000 1.9962 1.9973 418.8589 419.1191 0.0390 -1.0000 -1.0000 5759059 1580234357.80 151.4555 59.9992 32.0000 1.9935 1.9946 418.8967 419.1571 0.0390 -1.0000 -1.0000 5759119 1580234357.90 151.4555 59.9992 32.0000 1.9928 1.9939 418.9369 419.1968 0.0389 -1.0000 -1.0000 5759199 1580234358.00 151.4555 59.9992 32.0000 1.9942 1.9952 418.9103 419.1713 0.0392 -1.0000 -1.0000 5759259 1580234358.10 151.4555 59.9992 32.0000 1.9944 1.9954 418.9171 419.1783 0.0390 -1.0000 -1.0000 5759339 1580234358.20 151.3387 59.9992 32.0000 1.9943 1.9954 418.8537 419.1139 0.0390 -1.0000 -1.0000 5759399 1580234358.30 151.3387 59.9992 32.0000 1.9946 1.9956 418.9480 419.2083 0.0389 -1.0000 -1.0000 5759468 1580234358.40 151.3387 59.9992 32.0000 1.9955 1.9965 418.9247 419.1844 0.0389 -1.0000 -1.0000 5759539 1580234358.50 151.3387 59.9992 32.0000 1.9958 1.9969 418.8959 419.1566 0.0390 -1.0000 -1.0000 5759599 1580234358.60 151.3387 59.9992 32.0000 1.9962 1.9973 418.7266 418.9871 0.0391 -1.0000 -1.0000 5759658 1580234358.70 151.3387 59.9992 32.0000 1.9963 1.9973 418.7180 418.9792 0.0391 -1.0000 -1.0000 5759739 1580234358.80 151.3382 59.9992 32.0000 1.9975 1.9985 418.7296 418.9889 0.0389 -1.0000 -1.0000 5759798 1580234358.90 151.3382 59.9992 32.0000 1.9942 1.9953 418.7722 419.0322 0.0390 -1.0000 -1.0000 5759858 1580234359.00 151.3382 59.9992 32.0000 1.9962 1.9972 418.7106 418.9723 0.0392 -1.0000 -1.0000 5759938 1580234359.10 151.3382 59.9992 32.0000 1.9959 1.9969 418.6364 418.8968 0.0390 -1.0000 -1.0000 5759998 1580234359.20 151.3382 59.9992 32.0000 1.9952 1.9963 419.0230 419.2828 0.0389 -1.0000 -1.0000 5800058 1580234359.30 151.5846 59.9992 32.0000 1.9948 1.9958 419.1563 419.4164 0.0389 -1.0000 -1.0000 5800128 1580234359.40 151.5846 59.9992 32.0000 1.9969 1.9979 419.0440 419.3047 0.0391 -1.0000 -1.0000 5800198 1580234359.50 151.5846 59.9992 32.0000 1.9947 1.9958 418.8828 419.1424 0.0388 -1.0000 -1.0000 5800258 1580234359.60 151.5846 59.9992 32.0000 1.9939 1.9949 418.8035 419.0641 0.0391 -1.0000 -1.0000 5800328 1580234359.70 151.5846 59.9992 32.0000 1.9952 1.9962 418.7513 419.0118 0.0390 -1.0000 -1.0000 5800398 1580234359.80 151.5846 59.9992 32.0000 1.9946 1.9956 418.7957 419.0555 0.0389 -1.0000 -1.0000 5800568 1580234359.90 151.2764 59.9957 32.0000 1.9945 1.9956 418.7259 418.9855 0.0389 -1.0000 -1.0000 5800638 1580234360.00 151.2764 59.9957 32.0000 1.9942 1.9952 418.6357 418.8963 0.0391 -1.0000 -1.0000 5800708 1580234360.10 151.2764 59.9957 32.0000 1.9947 1.9957 418.5800 418.8390 0.0388 -1.0000 -1.0000 5800778 1580234360.20 151.2764 59.9957 32.0000 1.9958 1.9968 418.7162 418.9755 0.0389 -1.0000 -1.0000 5800838 1580234360.30 151.2764 59.9957 32.0000 1.9961 1.9971 418.9939 419.2542 0.0390 -1.0000 -1.0000 5801028 1580234360.40 151.2764 59.9957 32.0000 1.9963 1.9974 418.9208 419.1809 0.0389 -1.0000 -1.0000 5801098 1580234360.50 151.2764 59.9957 32.0000 1.9939 1.9949 418.9415 419.2006 0.0389 -1.0000 -1.0000 5801158 1580234360.60 151.3049 59.9957 32.0000 1.9958 1.9968 418.7002 418.9599 0.0389 -1.0000 -1.0000 5801218 1580234360.70 151.3049 59.9957 32.0000 1.9957 1.9967 418.7163 418.9775 0.0391 -1.0000 -1.0000 5801298 1580234360.80 151.3049 59.9957 32.0000 1.9955 1.9965 418.6316 418.8917 0.0390 -1.0000 -1.0000 5801528 1580234360.90 151.3049 59.9957 32.0000 1.9956 1.9966 418.6908 418.9501 0.0389 -1.0000 -1.0000 5801587 1580234361.00 151.3049 59.9957 32.0000 1.9956 1.9966 419.0096 419.2701 0.0390 -1.0000 -1.0000 5801657 1580234361.10 151.3315 59.9957 32.0000 1.9956 1.9966 419.1002 419.3602 0.0389 -1.0000 -1.0000 5801717 1580234361.20 151.4168 59.9957 32.0000 1.9951 1.9961 419.1923 419.4521 0.0389 -1.0000 -1.0000 5801787 1580234361.30 151.4168 59.9957 32.0000 1.9960 1.9970 418.9594 419.2190 0.0389 -1.0000 -1.0000 5802537 1580234361.40 151.4168 59.9957 32.0000 1.9948 1.9958 418.8023 419.0627 0.0391 -1.0000 -1.0000 5802597 1580234361.50 151.4168 59.9957 32.0000 1.9955 1.9965 418.9260 419.1857 0.0389 -1.0000 -1.0000 5802657 1580234361.60 151.4168 59.9957 32.0000 1.9939 1.9949 418.9374 419.1979 0.0390 -1.0000 -1.0000 5802737 1580234361.70 151.4593 59.9957 32.0000 1.9956 1.9966 419.0343 419.2941 0.0389 -1.0000 -1.0000 5802797 1580234361.80 151.4626 59.9957 32.0000 1.9930 1.9940 419.0142 419.2730 0.0388 -1.0000 -1.0000 5802857 1580234361.90 151.4626 59.9957 32.0000 1.9962 1.9972 418.9575 419.2175 0.0389 -1.0000 -1.0000 5802927 1580234362.00 151.4626 59.9957 32.0000 1.9948 1.9959 418.9818 419.2405 0.0387 -1.0000 -1.0000 5802997 1580234362.10 151.4626 59.9957 32.0000 1.9949 1.9959 418.9078 419.1679 0.0389 -1.0000 -1.0000 5803067 1580234362.20 151.4626 59.9957 32.0000 1.9954 1.9964 418.8168 419.0764 0.0389 -1.0000 -1.0000 5803127 1580234362.30 151.5770 59.9957 32.0000 1.9947 1.9957 419.0344 419.2939 0.0388 -1.0000 -1.0000 5803186 1580234362.40 151.5770 59.9957 32.0000 1.9954 1.9964 419.0503 419.3100 0.0390 -1.0000 -1.0000 5803276 1580234362.50 151.5770 59.9957 32.0000 1.9958 1.9968 418.9429 419.2031 0.0390 -1.0000 -1.0000 5803346 1580234362.60 151.5770 59.9957 32.0000 1.9969 1.9979 418.7290 418.9882 0.0388 -1.0000 -1.0000 5803407 1580234362.70 151.5770 59.9957 32.0000 1.9986 1.9996 418.7383 418.9974 0.0389 -1.0000 -1.0000 5803476 1580234362.80 151.5375 59.9957 32.0000 1.9978 1.9989 418.7936 419.0530 0.0389 -1.0000 -1.0000 5803546 1580234362.90 151.5375 59.9957 32.0000 1.9964 1.9975 419.0810 419.3412 0.0390 -1.0000 -1.0000 5803786 1580234363.00 151.5375 59.9957 32.0000 1.9941 1.9951 419.1625 419.4234 0.0391 -1.0000 -1.0000 5803856 1580234363.10 151.5375 59.9957 32.0000 1.9950 1.9960 419.1651 419.4246 0.0388 -1.0000 -1.0000 5803916 1580234363.20 151.5375 59.9957 32.0000 1.9947 1.9957 418.8491 419.1087 0.0390 -1.0000 -1.0000 5803976 1580234363.30 151.5098 59.9957 32.0000 1.9959 1.9969 418.7589 419.0198 0.0391 -1.0000 -1.0000 5804056 1580234363.40 151.4928 59.9957 32.0000 1.9950 1.9960 418.8731 419.1341 0.0390 -1.0000 -1.0000 5804296 1580234363.50 151.4928 59.9957 32.0000 1.9951 1.9962 418.7015 418.9614 0.0390 -1.0000 -1.0000 5804356 1580234363.60 151.4928 59.9957 32.0000 1.9958 1.9969 418.8120 419.0725 0.0391 -1.0000 -1.0000 5804426 1580234363.70 151.4928 59.9957 32.0000 1.9962 1.9972 418.7844 419.0439 0.0388 -1.0000 -1.0000 5804496 1580234363.80 151.4928 59.9957 32.0000 1.9948 1.9958 418.7913 419.0497 0.0388 -1.0000 -1.0000 5804556 1580234363.90 151.3452 59.9957 32.0000 1.9940 1.9950 418.8712 419.1314 0.0390 -1.0000 -1.0000 5804796 1580234364.00 151.3452 59.9957 32.0000 1.9945 1.9955 419.2069 419.4670 0.0390 -1.0000 -1.0000 5804856 1580234364.10 151.3452 59.9957 32.0000 1.9951 1.9961 418.9122 419.1724 0.0389 -1.0000 -1.0000 5804926 1580234364.20 151.3452 59.9957 32.0000 1.9949 1.9959 418.9481 419.2085 0.0390 -1.0000 -1.0000 5804986 1580234364.30 151.3452 59.9957 32.0000 1.9954 1.9965 418.9126 419.1723 0.0389 -1.0000 -1.0000 5805056 1580234364.40 151.3452 59.9957 32.0000 1.9954 1.9964 418.9607 419.2207 0.0390 -1.0000 -1.0000 5805555 1580234364.50 151.6265 59.9957 32.0000 1.9943 1.9953 418.9863 419.2471 0.0391 -1.0000 -1.0000 5805625 1580234364.60 151.6265 59.9957 32.0000 1.9951 1.9961 418.9635 419.2233 0.0388 -1.0000 -1.0000 5805785 1580234364.70 151.6265 59.9957 32.0000 1.9954 1.9964 418.8487 419.1083 0.0390 -1.0000 -1.0000 5805855 1580234364.80 151.6265 59.9957 32.0000 1.9967 1.9978 418.7325 418.9932 0.0391 -1.0000 -1.0000 5805915 1580234364.90 151.6265 59.9957 32.0000 1.9962 1.9972 418.6163 418.8763 0.0390 -1.0000 -1.0000 5806025 1580234365.00 151.3788 59.9980 32.0000 1.9976 1.9986 418.6786 418.9383 0.0389 -1.0000 -1.0000 5806115 1580234365.10 151.3788 59.9980 32.0000 1.9954 1.9964 418.9066 419.1668 0.0390 -1.0000 -1.0000 5806175 1580234365.20 151.3788 59.9980 32.0000 1.9958 1.9968 418.8495 419.1096 0.0390 -1.0000 -1.0000 5806235 1580234365.30 151.3788 59.9980 32.0000 1.9941 1.9951 418.8283 419.0863 0.0387 -1.0000 -1.0000 5806315 1580234365.40 151.3788 59.9980 32.0000 1.9963 1.9973 418.8822 419.1432 0.0391 -1.0000 -1.0000 5806375 1580234365.50 151.3788 59.9980 32.0000 1.9946 1.9956 418.9961 419.2561 0.0389 -1.0000 -1.0000 5806435 1580234365.60 151.6198 59.9980 32.0000 1.9954 1.9964 419.0612 419.3207 0.0388 -1.0000 -1.0000 5806515 1580234365.70 151.6198 59.9980 32.0000 1.9955 1.9965 419.1320 419.3914 0.0389 -1.0000 -1.0000 5806575 1580234365.80 151.6198 59.9980 32.0000 1.9951 1.9961 418.8396 419.1000 0.0390 -1.0000 -1.0000 5806635 1580234365.90 151.6198 59.9980 32.0000 1.9973 1.9984 418.9170 419.1771 0.0389 -1.0000 -1.0000 5806715 1580234366.00 151.6198 59.9980 32.0000 1.9957 1.9968 418.7952 419.0542 0.0388 -1.0000 -1.0000 5806775 1580234366.10 151.7636 59.9980 32.0000 1.9955 1.9966 418.6115 418.8707 0.0389 -1.0000 -1.0000 5806845 1580234366.20 151.7636 59.9980 32.0000 1.9959 1.9969 418.7277 418.9872 0.0390 -1.0000 -1.0000 5806905 1580234366.30 151.7636 59.9980 32.0000 1.9956 1.9966 418.8029 419.0631 0.0389 -1.0000 -1.0000 5806965 1580234366.40 151.7636 59.9980 32.0000 1.9961 1.9972 418.8528 419.1121 0.0389 -1.0000 -1.0000 5807045 1580234366.50 151.7636 59.9980 32.0000 1.9982 1.9992 418.8184 419.0783 0.0389 -1.0000 -1.0000 5807274 1580234366.60 151.7636 59.9980 32.0000 1.9972 1.9983 418.8860 419.1452 0.0388 -1.0000 -1.0000 5807334 1580234366.70 151.7636 59.9980 32.0000 1.9963 1.9973 419.0546 419.3147 0.0389 -1.0000 -1.0000 5807415 1580234366.80 151.7718 59.9980 32.0000 1.9965 1.9975 419.0655 419.3254 0.0390 -1.0000 -1.0000 5807474 1580234366.90 151.7718 59.9980 32.0000 1.9975 1.9985 419.1089 419.3693 0.0389 -1.0000 -1.0000 5807534 1580234367.00 151.7718 59.9980 32.0000 1.9954 1.9964 418.8185 419.0770 0.0387 -1.0000 -1.0000 5808037 1580234367.10 151.7718 59.9980 32.0000 1.9977 1.9987 418.8637 419.1229 0.0389 -1.0000 -1.0000 5808097 1580234367.20 151.7718 59.9980 32.0000 1.9970 1.9980 418.6819 418.9408 0.0387 -1.0000 -1.0000 5808187 1580234367.30 151.4142 59.9980 32.0000 1.9960 1.9971 418.9565 419.2162 0.0389 -1.0000 -1.0000 5808257 1580234367.40 151.4142 59.9980 32.0000 1.9963 1.9973 418.8826 419.1429 0.0390 -1.0000 -1.0000 5808317 1580234367.50 151.4142 59.9980 32.0000 1.9962 1.9972 418.8983 419.1582 0.0389 -1.0000 -1.0000 5808587 1580234367.60 151.4142 59.9980 32.0000 1.9950 1.9960 418.9195 419.1797 0.0389 -1.0000 -1.0000 5808657 1580234367.70 151.4142 59.9980 32.0000 1.9936 1.9946 418.9296 419.1893 0.0390 -1.0000 -1.0000 5808727 1580234367.80 151.4696 59.9980 32.0000 1.9941 1.9951 418.8330 419.0927 0.0389 -1.0000 -1.0000 5808787 1580234367.90 151.5045 59.9980 32.0000 1.9958 1.9968 418.8540 419.1131 0.0388 -1.0000 -1.0000 5808857 1580234368.00 151.5045 59.9980 32.0000 1.9943 1.9953 418.8596 419.1185 0.0388 -1.0000 -1.0000 5808927 1580234368.10 151.5045 59.9980 32.0000 1.9955 1.9966 418.8220 419.0816 0.0389 -1.0000 -1.0000 5808997 1580234368.20 151.5045 59.9980 32.0000 1.9957 1.9967 418.8693 419.1290 0.0389 -1.0000 -1.0000 5809057 1580234368.30 151.5045 59.9980 32.0000 1.9946 1.9957 418.9220 419.1820 0.0390 -1.0000 -1.0000 5809127 1580234368.40 151.3851 59.9980 32.0000 1.9954 1.9964 418.8173 419.0759 0.0388 -1.0000 -1.0000 5809197 1580234368.50 151.3851 59.9980 32.0000 1.9974 1.9984 418.7987 419.0585 0.0390 -1.0000 -1.0000 5809776 1580234368.60 151.3851 59.9980 32.0000 1.9964 1.9974 418.8517 419.1111 0.0389 -1.0000 -1.0000 5809846 1580234368.70 151.3851 59.9980 32.0000 1.9961 1.9971 418.5682 418.8282 0.0389 -1.0000 -1.0000 5809916 1580234368.80 151.3851 59.9980 32.0000 1.9957 1.9967 418.7052 418.9643 0.0388 -1.0000 -1.0000 5809976 1580234368.90 151.3851 59.9980 32.0000 1.9951 1.9962 418.5796 418.8396 0.0389 -1.0000 -1.0000 5810036 1580234369.00 151.4058 59.9980 32.0000 1.9964 1.9974 418.7550 419.0148 0.0390 -1.0000 -1.0000 5810116 1580234369.10 151.4110 59.9980 32.0000 1.9956 1.9966 418.8530 419.1138 0.0391 -1.0000 -1.0000 5810326 1580234369.20 151.4110 59.9980 32.0000 1.9966 1.9976 418.9934 419.2541 0.0391 -1.0000 -1.0000 5810386 1580234369.30 151.4110 59.9980 32.0000 1.9951 1.9962 418.7722 419.0325 0.0389 -1.0000 -1.0000 5810466 1580234369.40 151.4110 59.9980 32.0000 1.9944 1.9954 418.8132 419.0733 0.0390 -1.0000 -1.0000 5810526 1580234369.50 151.4225 59.9980 32.0000 1.9937 1.9947 418.7830 419.0420 0.0388 -1.0000 -1.0000 5810586 1580234369.60 151.6595 59.9980 32.0000 1.9953 1.9964 418.8377 419.0974 0.0389 -1.0000 -1.0000 5810676 1580234369.70 151.6595 59.9980 32.0000 1.9960 1.9970 418.8057 419.0636 0.0387 -1.0000 -1.0000 5810736 1580234369.80 151.6595 59.9980 32.0000 1.9961 1.9971 418.9804 419.2400 0.0389 -1.0000 -1.0000 5810796 1580234369.90 151.6595 59.9980 32.0000 1.9938 1.9948 419.0066 419.2674 0.0391 -1.0000 -1.0000 5810866 1580234370.00 151.6595 59.9980 32.0000 1.9953 1.9963 419.1051 419.3642 0.0389 -1.0000 -1.0000 5810936 1580234370.10 151.5591 59.9952 32.0000 1.9950 1.9960 419.0613 419.3219 0.0390 -1.0000 -1.0000 5811066 1580234370.20 151.5591 59.9952 32.0000 1.9962 1.9972 418.7940 419.0542 0.0389 -1.0000 -1.0000 5811136 1580234370.30 151.5591 59.9952 32.0000 1.9973 1.9983 418.7809 419.0392 0.0388 -1.0000 -1.0000 5811196 1580234370.40 151.5591 59.9952 32.0000 1.9978 1.9988 418.7120 418.9720 0.0390 -1.0000 -1.0000 5811275 1580234370.50 151.5591 59.9952 32.0000 1.9961 1.9971 419.0644 419.3239 0.0388 -1.0000 -1.0000 5811345 1580234370.60 151.5591 59.9952 32.0000 1.9961 1.9971 419.2293 419.4887 0.0388 -1.0000 -1.0000 5811575 1580234370.70 151.5303 59.9952 32.0000 1.9960 1.9970 419.1634 419.4227 0.0388 -1.0000 -1.0000 5811645 1580234370.80 151.5303 59.9952 32.0000 1.9956 1.9966 418.9975 419.2559 0.0387 -1.0000 -1.0000 5811715 1580234370.90 151.5303 59.9952 32.0000 1.9976 1.9986 418.8225 419.0829 0.0392 -1.0000 -1.0000 5811785 1580234371.00 151.5303 59.9952 32.0000 1.9961 1.9972 418.6162 418.8752 0.0388 -1.0000 -1.0000 5811865 1580234371.10 151.5303 59.9952 32.0000 1.9957 1.9967 418.6407 418.8992 0.0387 -1.0000 -1.0000 5812045 1580234371.20 151.5303 59.9952 32.0000 1.9967 1.9977 418.5210 418.7796 0.0388 -1.0000 -1.0000 5812105 1580234371.30 151.5872 59.9952 32.0000 1.9947 1.9957 418.8175 419.0770 0.0389 -1.0000 -1.0000 5812175 1580234371.40 151.5872 59.9952 32.0000 1.9956 1.9967 419.0664 419.3259 0.0388 -1.0000 -1.0000 5812235 1580234371.50 151.5872 59.9952 32.0000 1.9945 1.9955 419.0658 419.3253 0.0389 -1.0000 -1.0000 5812305 1580234371.60 151.5872 59.9952 32.0000 1.9940 1.9950 418.9883 419.2488 0.0390 -1.0000 -1.0000 5813064 1580234371.70 151.5872 59.9952 32.0000 1.9949 1.9960 419.1437 419.4034 0.0389 -1.0000 -1.0000 5813125 1580234371.80 151.4124 59.9952 32.0000 1.9944 1.9954 419.0203 419.2803 0.0389 -1.0000 -1.0000 5813184 1580234371.90 151.4124 59.9952 32.0000 1.9946 1.9956 419.0472 419.3073 0.0389 -1.0000 -1.0000 5813254 1580234372.00 151.4124 59.9952 32.0000 1.9968 1.9978 419.0281 419.2882 0.0390 -1.0000 -1.0000 5813325 1580234372.10 151.4124 59.9952 32.0000 1.9965 1.9975 418.8976 419.1583 0.0390 -1.0000 -1.0000 5813394 1580234372.20 151.4124 59.9952 32.0000 1.9969 1.9979 418.7600 419.0200 0.0390 -1.0000 -1.0000 5813454 1580234372.30 151.3965 59.9952 32.0000 1.9950 1.9960 418.6630 418.9237 0.0390 -1.0000 -1.0000 5813514 1580234372.40 151.3464 59.9952 32.0000 1.9951 1.9962 418.9307 419.1896 0.0388 -1.0000 -1.0000 5813594 1580234372.50 151.3464 59.9952 32.0000 1.9938 1.9949 418.8732 419.1335 0.0391 -1.0000 -1.0000 5813654 1580234372.60 151.3464 59.9952 32.0000 1.9945 1.9955 418.8254 419.0851 0.0389 -1.0000 -1.0000 5813714 1580234372.70 151.3464 59.9952 32.0000 1.9941 1.9951 418.9527 419.2128 0.0389 -1.0000 -1.0000 5813794 1580234372.80 151.3464 59.9952 32.0000 1.9953 1.9963 418.8592 419.1197 0.0390 -1.0000 -1.0000 5813854 1580234372.90 151.4287 59.9952 32.0000 1.9943 1.9954 418.8474 419.1071 0.0389 -1.0000 -1.0000 5813914 1580234373.00 151.4287 59.9952 32.0000 1.9944 1.9954 418.8529 419.1119 0.0388 -1.0000 -1.0000 5813984 1580234373.10 151.4287 59.9952 32.0000 1.9954 1.9964 418.8376 419.0973 0.0389 -1.0000 -1.0000 5814054 1580234373.20 151.4287 59.9952 32.0000 1.9948 1.9958 418.9965 419.2563 0.0389 -1.0000 -1.0000 5814634 1580234373.30 151.4287 59.9952 32.0000 1.9964 1.9974 419.1457 419.4058 0.0390 -1.0000 -1.0000 5814704 1580234373.40 151.4287 59.9952 32.0000 1.9944 1.9955 418.9873 419.2470 0.0390 -1.0000 -1.0000 5814774 1580234373.50 151.4287 59.9952 32.0000 1.9954 1.9964 418.8028 419.0636 0.0390 -1.0000 -1.0000 5814844 1580234373.60 151.4287 59.9952 32.0000 1.9978 1.9988 418.7889 419.0494 0.0390 -1.0000 -1.0000 5814914 1580234373.70 151.4287 59.9952 32.0000 1.9977 1.9987 418.6555 418.9153 0.0389 -1.0000 -1.0000 5814973 1580234373.80 151.4287 59.9952 32.0000 1.9942 1.9952 418.6804 418.9397 0.0389 -1.0000 -1.0000 5815034 1580234373.90 151.4287 59.9952 32.0000 1.9943 1.9953 418.7470 419.0073 0.0390 -1.0000 -1.0000 5815104 1580234374.00 151.5171 59.9952 32.0000 1.9959 1.9970 418.7333 418.9939 0.0390 -1.0000 -1.0000 5815223 1580234374.10 151.5171 59.9952 32.0000 1.9960 1.9971 418.8343 419.0947 0.0390 -1.0000 -1.0000 5815363 1580234374.20 151.5171 59.9952 32.0000 1.9945 1.9956 418.8895 419.1503 0.0390 -1.0000 -1.0000 5815433 1580234374.30 151.5171 59.9952 32.0000 1.9956 1.9966 418.8972 419.1568 0.0389 -1.0000 -1.0000 5815493 1580234374.40 151.5171 59.9952 32.0000 1.9950 1.9960 418.8644 419.1231 0.0388 -1.0000 -1.0000 5815563 1580234374.50 151.5171 59.9952 32.0000 1.9952 1.9962 418.8377 419.0975 0.0389 -1.0000 -1.0000 5815623 1580234374.60 151.3450 59.9935 32.0000 1.9947 1.9957 419.0130 419.2726 0.0388 -1.0000 -1.0000 5815693 1580234374.70 151.3450 59.9935 32.0000 1.9931 1.9942 418.9737 419.2339 0.0390 -1.0000 -1.0000 5815773 1580234374.80 151.3450 59.9935 32.0000 1.9943 1.9953 418.9856 419.2456 0.0389 -1.0000 -1.0000 5815843 1580234374.90 151.3450 59.9935 32.0000 1.9945 1.9955 418.8004 419.0604 0.0390 -1.0000 -1.0000 5815903 1580234375.00 151.3450 59.9935 32.0000 1.9950 1.9960 418.9069 419.1656 0.0388 -1.0000 -1.0000 5815983 1580234375.10 151.3450 59.9935 32.0000 1.9958 1.9969 418.8354 419.0950 0.0389 -1.0000 -1.0000 5816043 1580234375.20 151.3450 59.9935 32.0000 1.9966 1.9976 418.7641 419.0242 0.0390 -1.0000 -1.0000 5816283 1580234375.30 151.3450 59.9935 32.0000 1.9967 1.9978 418.6799 418.9405 0.0390 -1.0000 -1.0000 5816363 1580234375.40 151.3450 59.9935 32.0000 1.9967 1.9977 418.8087 419.0688 0.0390 -1.0000 -1.0000 5816423 1580234375.50 151.3450 59.9935 32.0000 1.9957 1.9967 418.7685 419.0280 0.0388 -1.0000 -1.0000 5816483 1580234375.60 151.3450 59.9935 32.0000 1.9949 1.9960 418.7227 418.9812 0.0388 -1.0000 -1.0000 5816553 1580234375.70 151.3450 59.9935 32.0000 1.9941 1.9952 418.8135 419.0727 0.0388 -1.0000 -1.0000 5816623 1580234375.80 151.6514 59.9935 32.0000 1.9951 1.9961 418.9036 419.1615 0.0387 -1.0000 -1.0000 5816683 1580234375.90 151.6514 59.9935 32.0000 1.9951 1.9961 418.9998 419.2598 0.0389 -1.0000 -1.0000 5816763 1580234376.00 151.6514 59.9935 32.0000 1.9940 1.9950 419.0903 419.3507 0.0391 -1.0000 -1.0000 5816823 1580234376.10 151.6514 59.9935 32.0000 1.9953 1.9963 419.1498 419.4108 0.0390 -1.0000 -1.0000 5816893 1580234376.20 151.6514 59.9935 32.0000 1.9957 1.9967 419.1068 419.3655 0.0386 -1.0000 -1.0000 5817292 1580234376.30 151.4571 59.9935 32.0000 1.9978 1.9988 419.0260 419.2856 0.0389 -1.0000 -1.0000 5817362 1580234376.40 151.3599 59.9935 32.0000 1.9980 1.9990 418.7706 419.0295 0.0388 -1.0000 -1.0000 5817472 1580234376.50 151.3599 59.9935 32.0000 1.9952 1.9962 418.8083 419.0683 0.0390 -1.0000 -1.0000 5817532 1580234376.60 151.3599 59.9935 32.0000 1.9954 1.9964 418.8569 419.1164 0.0389 -1.0000 -1.0000 5817592 1580234376.70 151.3599 59.9935 32.0000 1.9947 1.9958 418.9549 419.2145 0.0389 -1.0000 -1.0000 5817782 1580234376.80 151.3599 59.9935 32.0000 1.9973 1.9984 418.8163 419.0767 0.0390 -1.0000 -1.0000 5817842 1580234376.90 151.6811 59.9935 32.0000 1.9956 1.9966 418.7771 419.0372 0.0390 -1.0000 -1.0000 5817902 1580234377.00 151.6811 59.9935 32.0000 1.9954 1.9964 418.8909 419.1507 0.0388 -1.0000 -1.0000 5817982 1580234377.10 151.6811 59.9935 32.0000 1.9945 1.9955 419.0354 419.2940 0.0387 -1.0000 -1.0000 5818042 1580234377.20 151.6811 59.9935 32.0000 1.9960 1.9970 419.2184 419.4780 0.0389 -1.0000 -1.0000 5818102 1580234377.30 151.6811 59.9935 32.0000 1.9959 1.9969 418.9166 419.1766 0.0389 -1.0000 -1.0000 5818292 1580234377.40 151.6795 59.9935 32.0000 1.9983 1.9993 418.8458 419.1062 0.0390 -1.0000 -1.0000 5818352 1580234377.50 151.6769 59.9935 32.0000 1.9969 1.9980 418.7814 419.0417 0.0390 -1.0000 -1.0000 5818412 1580234377.60 151.6769 59.9935 32.0000 1.9962 1.9972 418.7710 419.0312 0.0390 -1.0000 -1.0000 5818751 1580234377.70 151.6769 59.9935 32.0000 1.9955 1.9965 418.7915 419.0509 0.0389 -1.0000 -1.0000 5818812 1580234377.80 151.6769 59.9935 32.0000 1.9962 1.9972 418.9290 419.1886 0.0389 -1.0000 -1.0000 5818881 1580234377.90 151.6769 59.9935 32.0000 1.9961 1.9971 419.0676 419.3285 0.0391 -1.0000 -1.0000 5818951 1580234378.00 151.4840 59.9935 32.0000 1.9966 1.9976 418.7709 419.0313 0.0390 -1.0000 -1.0000 5819011 1580234378.10 151.4626 59.9935 32.0000 1.9978 1.9988 418.6823 418.9425 0.0391 -1.0000 -1.0000 5819081 1580234378.20 151.4626 59.9935 32.0000 1.9986 1.9996 418.8067 419.0670 0.0390 -1.0000 -1.0000 5819151 1580234378.30 151.4626 59.9935 32.0000 1.9968 1.9978 418.6679 418.9283 0.0391 -1.0000 -1.0000 5819371 1580234378.40 151.4626 59.9935 32.0000 1.9953 1.9964 418.6197 418.8795 0.0389 -1.0000 -1.0000 5819451 1580234378.50 151.4626 59.9935 32.0000 1.9950 1.9960 418.8675 419.1275 0.0390 -1.0000 -1.0000 5819511 1580234378.60 151.6321 59.9935 32.0000 1.9951 1.9961 419.0581 419.3183 0.0389 -1.0000 -1.0000 5819571 1580234378.70 151.6321 59.9935 32.0000 1.9946 1.9957 418.9719 419.2316 0.0389 -1.0000 -1.0000 5819651 1580234378.80 151.6321 59.9935 32.0000 1.9953 1.9963 419.0410 419.3007 0.0389 -1.0000 -1.0000 5819791 1580234378.90 151.6321 59.9935 32.0000 1.9951 1.9961 418.7584 419.0171 0.0388 -1.0000 -1.0000 5819851 1580234379.00 151.6321 59.9935 32.0000 1.9970 1.9980 418.5036 418.7639 0.0390 -1.0000 -1.0000 5819931 1580234379.10 151.3783 59.9935 32.0000 1.9963 1.9973 418.5804 418.8402 0.0389 -1.0000 -1.0000 5819991 1580234379.20 151.3783 59.9935 32.0000 1.9957 1.9967 418.9685 419.2278 0.0389 -1.0000 -1.0000 5820051 1580234379.30 151.3783 59.9935 32.0000 1.9946 1.9956 419.1113 419.3720 0.0390 -1.0000 -1.0000 5820131 1580234379.40 151.3783 59.9935 32.0000 1.9948 1.9958 418.9868 419.2461 0.0387 -1.0000 -1.0000 5820191 1580234379.50 151.3783 59.9935 32.0000 1.9960 1.9971 418.8646 419.1258 0.0391 -1.0000 -1.0000 5820251 1580234379.60 151.4160 59.9953 32.0000 1.9980 1.9990 418.7077 418.9673 0.0389 -1.0000 -1.0000 5820331 1580234379.70 151.4669 59.9977 32.0000 1.9975 1.9986 418.7434 419.0036 0.0390 -1.0000 -1.0000 5820391 1580234379.80 151.4669 59.9977 32.0000 1.9958 1.9968 418.7881 419.0483 0.0390 -1.0000 -1.0000 5820571 1580234379.90 151.4669 59.9977 32.0000 1.9958 1.9969 419.1469 419.4075 0.0390 -1.0000 -1.0000 5820650 1580234380.00 151.4669 59.9977 32.0000 1.9967 1.9977 418.8974 419.1570 0.0389 -1.0000 -1.0000 5820711 1580234380.10 151.4669 59.9977 32.0000 1.9965 1.9976 418.6458 418.9060 0.0389 -1.0000 -1.0000 5820780 1580234380.20 151.4669 59.9977 32.0000 1.9971 1.9981 418.6531 418.9119 0.0388 -1.0000 -1.0000 5820840 1580234380.30 151.4669 59.9977 32.0000 1.9969 1.9979 418.6848 418.9447 0.0390 -1.0000 -1.0000 5821090 1580234380.40 151.3815 59.9977 32.0000 1.9962 1.9972 418.6969 418.9569 0.0389 -1.0000 -1.0000 5821160 1580234380.50 151.3815 59.9977 32.0000 1.9949 1.9959 418.6701 418.9299 0.0390 -1.0000 -1.0000 5821300 1580234380.60 151.3815 59.9977 32.0000 1.9950 1.9960 418.7606 419.0202 0.0390 -1.0000 -1.0000 5821400 1580234380.70 151.3815 59.9977 32.0000 1.9946 1.9956 418.8246 419.0846 0.0389 -1.0000 -1.0000 5821470 1580234380.80 151.3815 59.9977 32.0000 1.9951 1.9961 418.8581 419.1181 0.0390 -1.0000 -1.0000 5821570 1580234380.90 151.3815 59.9977 32.0000 1.9967 1.9977 418.9020 419.1618 0.0390 -1.0000 -1.0000 5821630 1580234381.00 151.3815 59.9977 32.0000 1.9944 1.9955 418.8760 419.1367 0.0390 -1.0000 -1.0000 5821700 1580234381.10 151.3815 59.9977 32.0000 1.9942 1.9953 418.8615 419.1219 0.0390 -1.0000 -1.0000 5821770 1580234381.20 151.3815 59.9977 32.0000 1.9939 1.9949 418.7877 419.0471 0.0389 -1.0000 -1.0000 5821830 1580234381.30 151.3815 59.9977 32.0000 1.9953 1.9964 418.7773 419.0380 0.0391 -1.0000 -1.0000 5822030 1580234381.40 151.3815 59.9977 32.0000 1.9959 1.9969 418.7405 418.9996 0.0389 -1.0000 -1.0000 5822100 1580234381.50 151.3815 59.9977 32.0000 1.9953 1.9963 418.6732 418.9338 0.0391 -1.0000 -1.0000 5822160 1580234381.60 151.5266 59.9977 32.0000 1.9965 1.9975 418.6268 418.8868 0.0389 -1.0000 -1.0000 5822230 1580234381.70 151.5266 59.9977 32.0000 1.9971 1.9981 418.6253 418.8840 0.0388 -1.0000 -1.0000 5822290 1580234381.80 151.5266 59.9977 32.0000 1.9965 1.9975 418.8876 419.1482 0.0391 -1.0000 -1.0000 5822779 1580234381.90 151.5266 59.9977 32.0000 1.9956 1.9966 418.9716 419.2326 0.0391 -1.0000 -1.0000 5822849 1580234382.00 151.5266 59.9977 32.0000 1.9952 1.9962 418.8786 419.1378 0.0388 -1.0000 -1.0000 5822909 1580234382.10 151.4974 59.9977 32.0000 1.9951 1.9961 418.9248 419.1848 0.0390 -1.0000 -1.0000 5822989 1580234382.20 151.4476 59.9977 32.0000 1.9957 1.9967 419.0333 419.2951 0.0392 -1.0000 -1.0000 5823049 1580234382.30 151.4476 59.9977 32.0000 1.9936 1.9946 419.0505 419.3104 0.0390 -1.0000 -1.0000 5823109 1580234382.40 151.4476 59.9977 32.0000 1.9961 1.9971 418.9589 419.2183 0.0387 -1.0000 -1.0000 5823189 1580234382.50 151.4515 59.9977 32.0000 1.9961 1.9971 418.8763 419.1356 0.0389 -1.0000 -1.0000 5823249 1580234382.60 151.4098 59.9977 32.0000 1.9974 1.9984 418.7236 418.9832 0.0390 -1.0000 -1.0000 5823319 1580234382.70 151.4098 59.9977 32.0000 1.9969 1.9979 418.6485 418.9081 0.0389 -1.0000 -1.0000 5823389 1580234382.80 151.4098 59.9977 32.0000 1.9959 1.9969 418.7125 418.9729 0.0391 -1.0000 -1.0000 5823449 1580234382.90 151.4098 59.9977 32.0000 1.9955 1.9965 418.8880 419.1490 0.0391 -1.0000 -1.0000 5823609 1580234383.00 151.4210 59.9977 32.0000 1.9958 1.9968 419.1269 419.3879 0.0391 -1.0000 -1.0000 5823679 1580234383.10 151.5562 59.9977 32.0000 1.9957 1.9968 418.9970 419.2574 0.0391 -1.0000 -1.0000 5823739 1580234383.20 151.5562 59.9977 32.0000 1.9965 1.9976 418.8875 419.1480 0.0390 -1.0000 -1.0000 5823809 1580234383.30 151.5131 59.9977 32.0000 1.9970 1.9980 418.8725 419.1322 0.0389 -1.0000 -1.0000 5823879 1580234383.40 151.5131 59.9977 32.0000 1.9951 1.9961 418.8959 419.1552 0.0390 -1.0000 -1.0000 5824149 1580234383.50 151.5131 59.9977 32.0000 1.9948 1.9958 419.2484 419.5100 0.0392 -1.0000 -1.0000 5824219 1580234383.60 151.5131 59.9977 32.0000 1.9961 1.9971 418.7684 419.0295 0.0390 -1.0000 -1.0000 5824289 1580234383.70 151.5131 59.9977 32.0000 1.9958 1.9968 418.5473 418.8063 0.0389 -1.0000 -1.0000 5824348 1580234383.80 151.5131 59.9977 32.0000 1.9966 1.9976 418.6812 418.9413 0.0390 -1.0000 -1.0000 5824409 1580234383.90 151.5131 59.9977 32.0000 1.9968 1.9978 418.7729 419.0335 0.0390 -1.0000 -1.0000 5824619 1580234384.00 151.5131 59.9977 32.0000 1.9956 1.9966 418.9663 419.2270 0.0391 -1.0000 -1.0000 5824678 1580234384.10 151.7294 59.9977 32.0000 1.9951 1.9961 419.0965 419.3563 0.0389 -1.0000 -1.0000 5824758 1580234384.20 151.7294 59.9977 32.0000 1.9960 1.9970 419.1916 419.4528 0.0391 -1.0000 -1.0000 5824828 1580234384.30 151.7294 59.9977 32.0000 1.9955 1.9966 419.0491 419.3093 0.0389 -1.0000 -1.0000 5824888 1580234384.40 151.7294 59.9977 32.0000 1.9960 1.9971 418.6275 418.8872 0.0389 -1.0000 -1.0000 5825798 1580234384.50 151.7294 59.9977 32.0000 1.9939 1.9949 418.7583 419.0181 0.0389 -1.0000 -1.0000 5825868 1580234384.60 151.6513 59.9977 32.0000 1.9956 1.9966 418.9747 419.2344 0.0389 -1.0000 -1.0000 5825928 1580234384.70 151.6334 59.9977 32.0000 1.9949 1.9959 419.0545 419.3146 0.0389 -1.0000 -1.0000 5825998 1580234384.80 151.6334 59.9977 32.0000 1.9959 1.9970 419.0257 419.2849 0.0389 -1.0000 -1.0000 5826068 1580234384.90 151.6334 59.9977 32.0000 1.9961 1.9971 418.9754 419.2350 0.0389 -1.0000 -1.0000 5826338 1580234385.00 151.6334 59.9977 32.0000 1.9954 1.9964 419.1816 419.4411 0.0389 -1.0000 -1.0000 5826408 1580234385.10 151.6334 59.9977 32.0000 1.9949 1.9959 418.9616 419.2214 0.0389 -1.0000 -1.0000 5826467 1580234385.20 151.6334 59.9977 32.0000 1.9964 1.9975 418.7367 418.9952 0.0388 -1.0000 -1.0000 5826537 1580234385.30 151.6377 59.9994 32.0000 1.9963 1.9973 418.7989 419.0590 0.0390 -1.0000 -1.0000 5826607 1580234385.40 151.5443 59.9994 32.0000 1.9953 1.9963 418.7325 418.9916 0.0388 -1.0000 -1.0000 5826677 1580234385.50 151.5443 59.9994 32.0000 1.9953 1.9963 418.8381 419.0985 0.0390 -1.0000 -1.0000 5826737 1580234385.60 151.5443 59.9994 32.0000 1.9945 1.9955 418.7025 418.9628 0.0390 -1.0000 -1.0000 5826807 1580234385.70 151.5443 59.9994 32.0000 1.9951 1.9961 418.8078 419.0678 0.0389 -1.0000 -1.0000 5826867 1580234385.80 151.4068 59.9994 32.0000 1.9962 1.9972 418.8482 419.1074 0.0388 -1.0000 -1.0000 5826937 1580234385.90 151.4068 59.9994 32.0000 1.9929 1.9939 418.8095 419.0695 0.0390 -1.0000 -1.0000 5827007 1580234386.00 151.4975 59.9994 32.0000 1.9953 1.9963 418.9507 419.2132 0.0393 -1.0000 -1.0000 5827067 1580234386.10 151.5094 59.9994 32.0000 1.9953 1.9963 418.9799 419.2400 0.0390 -1.0000 -1.0000 5827147 1580234386.20 151.5094 59.9994 32.0000 1.9961 1.9971 418.9645 419.2246 0.0389 -1.0000 -1.0000 5827207 1580234386.30 151.5094 59.9994 32.0000 1.9955 1.9965 418.9697 419.2303 0.0391 -1.0000 -1.0000 5827267 1580234386.40 151.5094 59.9994 32.0000 1.9955 1.9965 418.9384 419.2002 0.0392 -1.0000 -1.0000 5827347 1580234386.50 151.5094 59.9994 32.0000 1.9963 1.9974 418.9341 419.1941 0.0389 -1.0000 -1.0000 5827407 1580234386.60 151.5094 59.9994 32.0000 1.9963 1.9973 418.7247 418.9862 0.0391 -1.0000 -1.0000 5827467 1580234386.70 151.5094 59.9994 32.0000 1.9956 1.9967 418.8057 419.0658 0.0390 -1.0000 -1.0000 5827557 1580234386.80 151.5094 59.9994 32.0000 1.9959 1.9969 418.7929 419.0524 0.0389 -1.0000 -1.0000 5827617 1580234386.90 151.5094 59.9994 32.0000 1.9953 1.9963 418.7089 418.9687 0.0389 -1.0000 -1.0000 5827687 1580234387.00 151.5094 59.9994 32.0000 1.9973 1.9983 418.6469 418.9071 0.0391 -1.0000 -1.0000 5827757 1580234387.10 151.5094 59.9994 32.0000 1.9968 1.9978 418.4862 418.7461 0.0390 -1.0000 -1.0000 5827897 1580234387.20 151.4310 59.9994 32.0000 1.9953 1.9963 418.6356 418.8957 0.0390 -1.0000 -1.0000 5827957 1580234387.30 151.4147 59.9994 32.0000 1.9969 1.9979 418.9222 419.1828 0.0390 -1.0000 -1.0000 5828037 1580234387.40 151.4420 59.9994 32.0000 1.9970 1.9980 419.1510 419.4114 0.0390 -1.0000 -1.0000 5828097 1580234387.50 151.6231 59.9994 32.0000 1.9956 1.9966 419.2086 419.4688 0.0390 -1.0000 -1.0000 5828156 1580234387.60 151.6152 59.9994 32.0000 1.9974 1.9984 419.3209 419.5812 0.0390 -1.0000 -1.0000 5828226 1580234387.70 151.5750 59.9994 32.0000 1.9969 1.9979 418.7321 418.9924 0.0390 -1.0000 -1.0000 5828296 1580234387.80 151.5750 59.9994 32.0000 1.9973 1.9983 418.6946 418.9544 0.0389 -1.0000 -1.0000 5828356 1580234387.90 151.5750 59.9994 32.0000 1.9959 1.9969 418.7166 418.9769 0.0390 -1.0000 -1.0000 5828426 1580234388.00 151.5750 59.9994 32.0000 1.9951 1.9962 418.8552 419.1140 0.0387 -1.0000 -1.0000 5828526 1580234388.10 151.5750 59.9994 32.0000 1.9950 1.9960 418.9059 419.1658 0.0390 -1.0000 -1.0000 5828596 1580234388.20 151.5750 59.9994 32.0000 1.9947 1.9957 418.9700 419.2291 0.0388 -1.0000 -1.0000 5828656 1580234388.30 151.5750 59.9994 32.0000 1.9947 1.9957 418.9081 419.1676 0.0390 -1.0000 -1.0000 5828716 1580234388.40 151.4689 59.9994 32.0000 1.9940 1.9950 418.9084 419.1672 0.0388 -1.0000 -1.0000 5828796 1580234388.50 151.2803 59.9994 32.0000 1.9946 1.9956 418.8589 419.1189 0.0389 -1.0000 -1.0000 5829316 1580234388.60 151.2803 59.9994 32.0000 1.9942 1.9952 418.9094 419.1697 0.0390 -1.0000 -1.0000 5829386 1580234388.70 151.2803 59.9994 32.0000 1.9953 1.9963 418.8917 419.1517 0.0389 -1.0000 -1.0000 5829456 1580234388.80 151.3132 59.9994 32.0000 1.9955 1.9965 418.7032 418.9629 0.0389 -1.0000 -1.0000 5829526 1580234388.90 151.6033 59.9994 32.0000 1.9976 1.9986 418.7492 419.0090 0.0389 -1.0000 -1.0000 5829586 1580234389.00 151.6033 59.9994 32.0000 1.9966 1.9976 418.6000 418.8594 0.0389 -1.0000 -1.0000 5829816 1580234389.10 151.6033 59.9994 32.0000 1.9976 1.9986 418.7337 418.9936 0.0389 -1.0000 -1.0000 5829886 1580234389.20 151.6033 59.9994 32.0000 1.9966 1.9976 418.7964 419.0554 0.0388 -1.0000 -1.0000 5829946 1580234389.30 151.5246 59.9994 32.0000 1.9953 1.9963 418.9115 419.1708 0.0388 -1.0000 -1.0000 5830025 1580234389.40 151.5246 59.9994 32.0000 1.9948 1.9959 418.9898 419.2493 0.0389 -1.0000 -1.0000 5830085 1580234389.50 151.5246 59.9994 32.0000 1.9956 1.9966 418.9120 419.1709 0.0388 -1.0000 -1.0000 5830145 1580234389.60 151.5246 59.9994 32.0000 1.9955 1.9965 418.8269 419.0859 0.0388 -1.0000 -1.0000 5830325 1580234389.70 151.5246 59.9994 32.0000 1.9950 1.9960 419.0668 419.3266 0.0389 -1.0000 -1.0000 5830395 1580234389.80 151.6099 60.0024 32.0000 1.9941 1.9951 418.9646 419.2241 0.0388 -1.0000 -1.0000 5830465 1580234389.90 151.6099 60.0024 32.0000 1.9969 1.9979 418.8719 419.1309 0.0388 -1.0000 -1.0000 5830535 1580234390.00 151.6099 60.0024 32.0000 1.9966 1.9977 418.9864 419.2472 0.0391 -1.0000 -1.0000 5830605 1580234390.10 151.6099 60.0024 32.0000 1.9964 1.9974 418.6685 418.9286 0.0388 -1.0000 -1.0000 5830675 1580234390.20 151.6099 60.0024 32.0000 1.9976 1.9986 418.7346 418.9943 0.0390 -1.0000 -1.0000 5830735 1580234390.30 151.6099 60.0024 32.0000 1.9981 1.9992 418.6920 418.9512 0.0389 -1.0000 -1.0000 5830805 1580234390.40 151.6099 60.0024 32.0000 1.9977 1.9987 418.7381 418.9978 0.0389 -1.0000 -1.0000 5830875 1580234390.50 151.6006 60.0024 32.0000 1.9953 1.9963 419.3133 419.5747 0.0391 -1.0000 -1.0000 5830935 1580234390.60 151.6006 60.0024 32.0000 1.9952 1.9962 419.0584 419.3185 0.0390 -1.0000 -1.0000 5831944 1580234390.70 151.6006 60.0024 32.0000 1.9947 1.9957 419.1422 419.4013 0.0387 -1.0000 -1.0000 5832025 1580234390.80 151.6006 60.0024 32.0000 1.9952 1.9962 419.0040 419.2648 0.0391 -1.0000 -1.0000 5832084 1580234390.90 151.6006 60.0024 32.0000 1.9950 1.9961 418.9358 419.1960 0.0389 -1.0000 -1.0000 5832144 1580234391.00 151.6469 60.0024 32.0000 1.9950 1.9961 418.9136 419.1725 0.0388 -1.0000 -1.0000 5832214 1580234391.10 151.6480 60.0024 32.0000 1.9969 1.9979 418.7668 419.0260 0.0388 -1.0000 -1.0000 5832284 1580234391.20 151.6480 60.0024 32.0000 1.9960 1.9970 418.7852 419.0452 0.0390 -1.0000 -1.0000 5832354 1580234391.30 151.6480 60.0024 32.0000 1.9957 1.9967 418.9664 419.2250 0.0387 -1.0000 -1.0000 5832434 1580234391.40 151.6480 60.0024 32.0000 1.9952 1.9962 419.0423 419.3014 0.0388 -1.0000 -1.0000 5832494 1580234391.50 151.6477 60.0024 32.0000 1.9950 1.9960 419.1078 419.3671 0.0388 -1.0000 -1.0000 5832554 1580234391.60 151.6380 60.0024 32.0000 1.9955 1.9965 419.1813 419.4411 0.0389 -1.0000 -1.0000 5832634 1580234391.70 151.6380 60.0024 32.0000 1.9972 1.9982 418.7387 418.9975 0.0387 -1.0000 -1.0000 5832694 1580234391.80 151.6380 60.0024 32.0000 1.9968 1.9978 418.5721 418.8317 0.0390 -1.0000 -1.0000 5832754 1580234391.90 151.6380 60.0024 32.0000 1.9965 1.9975 418.7622 419.0217 0.0389 -1.0000 -1.0000 5832824 1580234392.00 151.6380 60.0024 32.0000 1.9959 1.9969 418.9144 419.1740 0.0389 -1.0000 -1.0000 5832894 1580234392.10 151.6903 60.0024 32.0000 1.9944 1.9954 418.9881 419.2477 0.0389 -1.0000 -1.0000 5832964 1580234392.20 151.6903 60.0024 32.0000 1.9948 1.9959 419.0783 419.3380 0.0389 -1.0000 -1.0000 5833024 1580234392.30 151.6903 60.0024 32.0000 1.9961 1.9971 418.8833 419.1434 0.0391 -1.0000 -1.0000 5833084 1580234392.40 151.6903 60.0024 32.0000 1.9967 1.9978 418.7722 419.0307 0.0387 -1.0000 -1.0000 5833164 1580234392.50 151.6903 60.0024 32.0000 1.9958 1.9968 418.7862 419.0451 0.0388 -1.0000 -1.0000 5833234 1580234392.60 151.7249 60.0024 32.0000 1.9955 1.9965 419.0274 419.2870 0.0389 -1.0000 -1.0000 5833294 1580234392.70 151.7663 60.0024 32.0000 1.9961 1.9971 419.1407 419.4013 0.0390 -1.0000 -1.0000 5833364 1580234392.80 151.7663 60.0024 32.0000 1.9965 1.9976 419.0295 419.2911 0.0392 -1.0000 -1.0000 5833424 1580234392.90 151.7663 60.0024 32.0000 1.9983 1.9994 418.7173 418.9782 0.0390 -1.0000 -1.0000 5833494 1580234393.00 151.7663 60.0024 32.0000 1.9975 1.9985 418.8288 419.0903 0.0391 -1.0000 -1.0000 5833564 1580234393.10 151.7641 60.0024 32.0000 1.9985 1.9995 418.9781 419.2394 0.0392 -1.0000 -1.0000 5834153 1580234393.20 151.4211 60.0024 32.0000 1.9958 1.9968 419.0584 419.3211 0.0394 -1.0000 -1.0000 5834213 1580234393.30 151.4211 60.0024 32.0000 1.9961 1.9971 418.7496 419.0094 0.0389 -1.0000 -1.0000 5834293 1580234393.40 151.4211 60.0024 32.0000 1.9975 1.9985 418.6971 418.9575 0.0390 -1.0000 -1.0000 5834353 1580234393.50 151.4211 60.0024 32.0000 1.9961 1.9971 418.8111 419.0703 0.0388 -1.0000 -1.0000 5834413 1580234393.60 151.4211 60.0024 32.0000 1.9956 1.9966 418.7662 419.0266 0.0390 -1.0000 -1.0000 5834483 1580234393.70 151.4211 60.0024 32.0000 1.9961 1.9971 418.8541 419.1144 0.0390 -1.0000 -1.0000 5834553 1580234393.80 151.6169 60.0024 32.0000 1.9968 1.9978 418.7854 419.0454 0.0390 -1.0000 -1.0000 5834613 1580234393.90 151.6169 60.0024 32.0000 1.9950 1.9960 418.9849 419.2447 0.0389 -1.0000 -1.0000 5834683 1580234394.00 151.6169 60.0024 32.0000 1.9946 1.9957 419.0068 419.2665 0.0389 -1.0000 -1.0000 5834743 1580234394.10 151.6169 60.0024 32.0000 1.9944 1.9954 419.0064 419.2665 0.0389 -1.0000 -1.0000 5835383 1580234394.20 151.6169 60.0024 32.0000 1.9951 1.9961 418.9689 419.2278 0.0388 -1.0000 -1.0000 5835443 1580234394.30 151.6420 60.0024 32.0000 1.9955 1.9965 419.0854 419.3438 0.0386 -1.0000 -1.0000 5835513 1580234394.40 151.6420 60.0024 32.0000 1.9964 1.9974 419.1354 419.3949 0.0389 -1.0000 -1.0000 5835582 1580234394.50 151.6420 60.0024 32.0000 1.9963 1.9973 419.2024 419.4618 0.0388 -1.0000 -1.0000 5835642 1580234394.60 151.6420 60.0024 32.0000 1.9978 1.9989 419.0151 419.2744 0.0388 -1.0000 -1.0000 5835713 1580234394.70 151.6420 60.0024 32.0000 1.9971 1.9981 418.7664 419.0262 0.0389 -1.0000 -1.0000 5835782 1580234394.80 151.6346 60.0038 32.0000 1.9977 1.9987 418.7627 419.0220 0.0389 -1.0000 -1.0000 5835862 1580234394.90 151.6311 60.0045 32.0000 1.9981 1.9991 418.7368 418.9972 0.0391 -1.0000 -1.0000 5835922 1580234395.00 151.6311 60.0045 32.0000 1.9944 1.9955 419.0733 419.3340 0.0389 -1.0000 -1.0000 5835992 1580234395.10 151.6311 60.0045 32.0000 1.9945 1.9955 419.0608 419.3210 0.0390 -1.0000 -1.0000 5836062 1580234395.20 151.6311 60.0045 32.0000 1.9950 1.9960 419.1920 419.4524 0.0390 -1.0000 -1.0000 5836122 1580234395.30 151.6283 60.0045 32.0000 1.9952 1.9962 418.8072 419.0675 0.0390 -1.0000 -1.0000 5836192 1580234395.40 151.5279 60.0045 32.0000 1.9971 1.9981 418.6402 418.8998 0.0389 -1.0000 -1.0000 5836262 1580234395.50 151.5279 60.0045 32.0000 1.9966 1.9977 418.6454 418.9059 0.0390 -1.0000 -1.0000 5836322 1580234395.60 151.5279 60.0045 32.0000 1.9963 1.9973 418.8508 419.1115 0.0391 -1.0000 -1.0000 5836392 1580234395.70 151.5279 60.0045 32.0000 1.9954 1.9964 419.0827 419.3438 0.0391 -1.0000 -1.0000 5837082 1580234395.80 151.5279 60.0045 32.0000 1.9957 1.9967 418.9168 419.1758 0.0388 -1.0000 -1.0000 5837142 1580234395.90 151.4017 60.0045 32.0000 1.9943 1.9953 419.1380 419.3976 0.0388 -1.0000 -1.0000 5837212 1580234396.00 151.3932 60.0045 32.0000 1.9951 1.9961 419.0362 419.2954 0.0389 -1.0000 -1.0000 5837282 1580234396.10 151.3932 60.0045 32.0000 1.9959 1.9969 418.9958 419.2560 0.0389 -1.0000 -1.0000 5837352 1580234396.20 151.3932 60.0045 32.0000 1.9970 1.9980 418.8065 419.0664 0.0390 -1.0000 -1.0000 5837412 1580234396.30 151.3932 60.0045 32.0000 1.9973 1.9983 418.8393 419.0986 0.0389 -1.0000 -1.0000 5837471 1580234396.40 151.4116 60.0045 32.0000 1.9985 1.9995 418.9430 419.2029 0.0390 -1.0000 -1.0000 5837551 1580234396.50 151.5308 60.0045 32.0000 1.9954 1.9964 419.1593 419.4194 0.0389 -1.0000 -1.0000 5837621 1580234396.60 151.5308 60.0045 32.0000 1.9954 1.9965 419.0710 419.3311 0.0389 -1.0000 -1.0000 5837681 1580234396.70 151.5308 60.0045 32.0000 1.9963 1.9973 419.0667 419.3274 0.0391 -1.0000 -1.0000 5837811 1580234396.80 151.5308 60.0045 32.0000 1.9949 1.9959 418.8367 419.0965 0.0389 -1.0000 -1.0000 5837881 1580234396.90 151.5308 60.0045 32.0000 1.9949 1.9959 418.8175 419.0769 0.0389 -1.0000 -1.0000 5837941 1580234397.00 151.5308 60.0045 32.0000 1.9945 1.9955 418.7819 419.0419 0.0390 -1.0000 -1.0000 5838011 1580234397.10 151.4986 60.0045 32.5645 1.9964 1.9975 418.8875 419.1470 0.0389 -1.0000 -1.0000 5838071 1580234397.20 151.4737 60.0045 33.0000 1.9972 1.9982 418.7564 419.0167 0.0390 -1.0000 -1.0000 5838681 1580234397.30 151.4737 60.0045 33.0000 1.9954 1.9965 418.7373 418.9980 0.0390 -1.0000 -1.0000 5838751 1580234397.40 151.4737 60.0045 33.0000 1.9967 1.9977 418.5268 418.7868 0.0390 -1.0000 -1.0000 5838861 1580234397.50 151.4737 60.0045 33.0000 1.9947 1.9957 418.6614 418.9206 0.0388 -1.0000 -1.0000 5838921 1580234397.60 151.4737 60.0045 33.0000 1.9959 1.9969 419.1194 419.3785 0.0388 -1.0000 -1.0000 5839001 1580234397.70 151.5749 60.0045 33.0000 1.9955 1.9965 419.2030 419.4633 0.0389 -1.0000 -1.0000 5839061 1580234397.80 151.5749 60.0045 33.0000 1.9982 1.9992 418.9936 419.2524 0.0389 -1.0000 -1.0000 5839121 1580234397.90 151.5749 60.0045 33.0000 1.9977 1.9987 418.7149 418.9747 0.0389 -1.0000 -1.0000 5839191 1580234398.00 151.5749 60.0045 33.0000 1.9983 1.9993 418.6298 418.8893 0.0389 -1.0000 -1.0000 5839261 1580234398.10 151.5749 60.0045 33.0000 1.9943 1.9953 419.0027 419.2620 0.0388 -1.0000 -1.0000 5839331 1580234398.20 151.5010 60.0045 33.0000 1.9948 1.9958 419.1009 419.3609 0.0389 -1.0000 -1.0000 5839390 1580234398.30 151.4763 60.0045 33.0000 1.9957 1.9967 419.1530 419.4126 0.0389 -1.0000 -1.0000 5839460 1580234398.40 151.4763 60.0045 33.0000 1.9967 1.9978 419.1087 419.3691 0.0390 -1.0000 -1.0000 5839531 1580234398.50 151.4763 60.0045 33.0000 1.9977 1.9987 418.8142 419.0744 0.0389 -1.0000 -1.0000 5839601 1580234398.60 151.4763 60.0045 33.0000 1.9981 1.9991 418.8826 419.1420 0.0389 -1.0000 -1.0000 5839660 1580234398.70 151.4763 60.0045 33.0000 1.9965 1.9975 419.1208 419.3808 0.0389 -1.0000 -1.0000 5839740 1580234398.80 151.4763 60.0045 33.0000 1.9963 1.9973 419.1728 419.4318 0.0388 -1.0000 -1.0000 5839830 1580234398.90 151.5532 60.0045 33.0000 1.9965 1.9975 419.0714 419.3316 0.0389 -1.0000 -1.0000 5839900 1580234399.00 151.5540 60.0045 33.0000 1.9973 1.9984 419.1961 419.4567 0.0391 -1.0000 -1.0000 5839970 1580234399.10 151.5540 60.0045 33.0000 1.9956 1.9966 419.0122 419.2723 0.0389 -1.0000 -1.0000 5840030 1580234399.20 151.5540 60.0045 33.0000 1.9992 2.0003 418.8969 419.1569 0.0390 -1.0000 -1.0000 5840090 1580234399.30 151.5540 60.0045 33.0000 1.9976 1.9986 418.7235 418.9830 0.0388 -1.0000 -1.0000 5840340 1580234399.40 151.5240 60.0045 33.0000 1.9960 1.9970 418.7777 419.0359 0.0388 -1.0000 -1.0000 5840400 1580234399.50 151.3807 60.0045 33.0000 1.9963 1.9974 418.8541 419.1129 0.0387 -1.0000 -1.0000 5840470 1580234399.60 151.3807 60.0045 33.0000 1.9958 1.9968 419.1500 419.4099 0.0389 -1.0000 -1.0000 5840550 1580234399.70 151.3807 60.0045 33.0000 1.9942 1.9952 419.0260 419.2856 0.0389 -1.0000 -1.0000 5840610 1580234399.80 151.3807 60.0045 33.0000 1.9968 1.9978 418.8620 419.1218 0.0389 -1.0000 -1.0000 5840840 1580234399.90 151.3807 60.0045 33.0000 1.9982 1.9992 418.9885 419.2486 0.0389 -1.0000 -1.0000 5840920 1580234400.00 151.6576 60.0046 33.0000 1.9974 1.9985 418.7565 419.0163 0.0390 -1.0000 -1.0000 5840980 1580234400.10 151.6576 60.0046 33.0000 1.9958 1.9968 418.9043 419.1647 0.0390 -1.0000 -1.0000 5841100 1580234400.20 151.6576 60.0046 33.0000 1.9980 1.9990 419.1900 419.4509 0.0390 -1.0000 -1.0000 5841170 1580234400.30 151.6576 60.0046 33.0000 1.9966 1.9976 419.2347 419.4951 0.0390 -1.0000 -1.0000 5841230 1580234400.40 151.6576 60.0046 33.0000 1.9961 1.9971 419.2994 419.5600 0.0389 -1.0000 -1.0000 5841310 1580234400.50 151.6576 60.0046 33.0000 1.9954 1.9964 419.0282 419.2880 0.0390 -1.0000 -1.0000 5841369 1580234400.60 151.6576 60.0046 33.0000 1.9967 1.9977 418.9908 419.2518 0.0390 -1.0000 -1.0000 5841430 1580234400.70 151.5385 60.0046 33.0000 1.9950 1.9961 419.0708 419.3303 0.0389 -1.0000 -1.0000 5841499 1580234400.80 151.5385 60.0046 33.0000 1.9946 1.9956 418.8904 419.1502 0.0389 -1.0000 -1.0000 5841889 1580234400.90 151.5385 60.0046 33.0000 1.9962 1.9972 418.7560 419.0154 0.0389 -1.0000 -1.0000 5841949 1580234401.00 151.5385 60.0046 33.0000 1.9959 1.9969 418.8157 419.0751 0.0388 -1.0000 -1.0000 5842029 1580234401.10 151.5385 60.0046 33.0000 1.9954 1.9965 418.7388 418.9980 0.0389 -1.0000 -1.0000 5842089 1580234401.20 151.5385 60.0046 33.0000 1.9958 1.9968 418.6783 418.9377 0.0388 -1.0000 -1.0000 5842149 1580234401.30 151.5555 60.0046 33.0000 1.9954 1.9964 418.9323 419.1890 0.0387 -1.0000 -1.0000 5842399 1580234401.40 151.5662 60.0046 33.0000 1.9949 1.9959 418.8363 419.0963 0.0389 -1.0000 -1.0000 5842459 1580234401.50 151.5662 60.0046 33.0000 1.9940 1.9950 418.8488 419.1089 0.0389 -1.0000 -1.0000 5842519 1580234401.60 151.5662 60.0046 33.0000 1.9960 1.9970 418.8776 419.1373 0.0389 -1.0000 -1.0000 5842589 1580234401.70 151.5662 60.0046 33.0000 1.9951 1.9961 419.0021 419.2624 0.0390 -1.0000 -1.0000 5842659 1580234401.80 151.5662 60.0046 33.0000 1.9954 1.9965 418.9426 419.2038 0.0390 -1.0000 -1.0000 5842719 1580234401.90 151.6788 60.0046 33.0000 1.9965 1.9976 419.0775 419.3374 0.0389 -1.0000 -1.0000 5842799 1580234402.00 151.6788 60.0046 33.0000 1.9977 1.9987 418.9462 419.2062 0.0390 -1.0000 -1.0000 5842869 1580234402.10 151.6788 60.0046 33.0000 1.9973 1.9983 418.5945 418.8526 0.0388 -1.0000 -1.0000 5842939 1580234402.20 151.6788 60.0046 33.0000 1.9568 1.9578 409.3891 409.6439 0.0391 -1.0000 -1.0000 5842999 1580234402.30 151.6788 60.0046 33.0000 1.7352 1.7361 363.3217 363.5444 0.0383 -1.0000 -1.0000 5843069 1580234402.40 151.6081 60.0046 32.6462 1.3607 1.3614 287.9889 288.1617 0.0373 -1.0000 -1.0000 5843139 1580234402.50 151.4790 60.0046 32.0000 1.1745 1.1751 245.8956 246.0403 0.0369 -1.0000 -1.0000 5843198 1580234402.60 151.4790 60.0046 32.0000 1.1504 1.1510 239.0631 239.2033 0.0367 -1.0000 -1.0000 5843258 1580234402.70 151.4790 60.0046 32.0000 1.1585 1.1590 241.8416 241.9826 0.0366 -1.0000 -1.0000 5843339 1580234402.80 151.4790 60.0046 32.0000 1.1781 1.1787 245.8542 245.9973 0.0365 -1.0000 -1.0000 5843398 1580234402.90 151.4790 60.0046 32.0000 1.1998 1.2003 250.6692 250.8135 0.0360 -1.0000 -1.0000 5843828 1580234403.00 151.5651 60.0046 32.0000 1.2246 1.2252 255.8235 255.9692 0.0357 -1.0000 -1.0000 5843898 1580234403.10 151.5697 60.0046 32.0000 1.2484 1.2490 260.7791 260.9271 0.0355 -1.0000 -1.0000 5843968 1580234403.20 151.5697 60.0046 32.0000 1.2717 1.2722 265.3973 265.5459 0.0351 -1.0000 -1.0000 5844028 1580234403.30 151.5697 60.0046 32.0000 1.2914 1.2920 269.5203 269.6700 0.0347 -1.0000 -1.0000 5844098 1580234403.40 151.5697 60.0046 32.0000 1.3081 1.3087 273.0191 273.1698 0.0346 -1.0000 -1.0000 5844328 1580234403.50 151.5697 60.0046 32.0000 1.3221 1.3227 275.8021 275.9539 0.0346 -1.0000 -1.0000 5844388 1580234403.60 151.5697 60.0046 32.0000 1.3339 1.3345 278.2062 278.3581 0.0342 -1.0000 -1.0000 5844458 1580234403.70 151.8014 60.0046 32.0000 1.3448 1.3454 280.3485 280.5006 0.0340 -1.0000 -1.0000 5844608 1580234403.80 151.8014 60.0046 32.0000 1.3512 1.3518 282.3054 282.4577 0.0338 -1.0000 -1.0000 5844688 1580234403.90 151.8014 60.0046 32.0000 1.3590 1.3596 283.9753 284.1292 0.0339 -1.0000 -1.0000 5844828 1580234404.00 151.8014 60.0046 32.0000 1.3646 1.3653 285.2992 285.4533 0.0339 -1.0000 -1.0000 5844888 1580234404.10 151.8014 60.0046 32.0000 1.3706 1.3712 286.2566 286.4107 0.0337 -1.0000 -1.0000 5844957 1580234404.20 151.6939 60.0046 32.0000 1.3771 1.3777 287.2440 287.3990 0.0338 -1.0000 -1.0000 5845137 1580234404.30 151.6858 60.0046 32.0000 1.3812 1.3818 288.2344 288.3894 0.0337 -1.0000 -1.0000 5845197 1580234404.40 151.6858 60.0046 32.0000 1.3845 1.3851 289.1316 289.2872 0.0337 -1.0000 -1.0000 5845317 1580234404.50 151.6858 60.0046 32.0000 1.3871 1.3878 289.9399 290.0955 0.0337 -1.0000 -1.0000 5845387 1580234404.60 151.6858 60.0046 32.0000 1.3905 1.3911 290.4182 290.5737 0.0336 -1.0000 -1.0000 5845447 1580234404.70 151.6858 60.0046 32.0000 1.3914 1.3920 290.6589 290.8153 0.0338 -1.0000 -1.0000 5845517 1580234404.80 151.6658 60.0063 32.0000 1.3940 1.3947 291.0492 291.2057 0.0338 -1.0000 -1.0000 5845587 1580234404.90 151.6658 60.0063 32.0000 1.3962 1.3968 291.3944 291.5513 0.0338 -1.0000 -1.0000 5845877 1580234405.00 151.6658 60.0063 32.0000 1.3979 1.3985 291.7966 291.9540 0.0338 -1.0000 -1.0000 5845947 1580234405.10 151.6658 60.0063 32.0000 1.4003 1.4010 292.0058 292.1625 0.0337 -1.0000 -1.0000 5846017 1580234405.20 151.6658 60.0063 32.0000 1.3991 1.3997 292.1473 292.3040 0.0337 -1.0000 -1.0000 5846077 1580234405.30 151.6658 60.0063 32.0000 1.3992 1.3998 292.2835 292.4404 0.0337 -1.0000 -1.0000 5846147 1580234405.40 151.4742 60.0063 32.0000 1.3989 1.3995 292.4537 292.6104 0.0337 -1.0000 -1.0000 5846897 1580234405.50 151.4742 60.0063 32.0000 1.4015 1.4021 292.9073 293.0644 0.0336 -1.0000 -1.0000 5846956 1580234405.60 151.4742 60.0063 32.0000 1.4026 1.4032 293.3053 293.4622 0.0336 -1.0000 -1.0000 5847036 1580234405.70 151.4742 60.0063 32.0000 1.4046 1.4052 293.4269 293.5846 0.0337 -1.0000 -1.0000 5847117 1580234405.80 151.4742 60.0063 32.0000 1.4046 1.4052 293.4627 293.6197 0.0336 -1.0000 -1.0000 5847176 1580234405.90 151.3832 60.0063 32.0000 1.4038 1.4044 293.5524 293.7103 0.0338 -1.0000 -1.0000 5847246 1580234406.00 151.2987 60.0063 32.0000 1.4053 1.4059 293.6150 293.7726 0.0336 -1.0000 -1.0000 5847316 1580234406.10 151.2987 60.0063 32.0000 1.4050 1.4056 293.6674 293.8250 0.0337 -1.0000 -1.0000 5847386 1580234406.20 151.2987 60.0063 32.0000 1.4059 1.4066 293.9182 294.0758 0.0337 -1.0000 -1.0000 5847446 1580234406.30 151.2987 60.0063 32.0000 1.4069 1.4076 294.0162 294.1747 0.0338 -1.0000 -1.0000 5847526 1580234406.40 151.2987 60.0063 32.0000 1.4080 1.4086 294.2531 294.4106 0.0337 -1.0000 -1.0000 5847766 1580234406.50 151.7310 60.0063 32.0000 1.4081 1.4088 294.2965 294.4547 0.0337 -1.0000 -1.0000 5847826 1580234406.60 151.7310 60.0063 32.0000 1.4095 1.4102 294.3126 294.4712 0.0338 -1.0000 -1.0000 5847896 1580234406.70 151.7310 60.0063 32.0000 1.4091 1.4097 294.1951 294.3542 0.0339 -1.0000 -1.0000 5847966 1580234406.80 151.7310 60.0063 32.0000 1.4101 1.4107 294.2841 294.4421 0.0336 -1.0000 -1.0000 5848026 1580234406.90 151.7310 60.0063 32.0000 1.4092 1.4098 294.3033 294.4621 0.0338 -1.0000 -1.0000 5848086 1580234407.00 151.7310 60.0063 32.0000 1.4081 1.4087 294.3201 294.4783 0.0337 -1.0000 -1.0000 5848166 1580234407.10 151.5868 60.0063 32.0000 1.4085 1.4091 294.2393 294.3978 0.0338 -1.0000 -1.0000 5848226 1580234407.20 151.5868 60.0063 32.0000 1.4086 1.4092 294.1562 294.3145 0.0337 -1.0000 -1.0000 5848286 1580234407.30 151.5868 60.0063 32.0000 1.4082 1.4088 294.1790 294.3369 0.0337 -1.0000 -1.0000 5848366 1580234407.40 151.5868 60.0063 32.0000 1.4087 1.4094 294.0485 294.2064 0.0337 -1.0000 -1.0000 5848436 1580234407.50 151.5868 60.0063 32.0000 1.4088 1.4094 293.9359 294.0936 0.0337 -1.0000 -1.0000 5848556 1580234407.60 151.5868 60.0063 32.0000 1.4097 1.4104 293.9234 294.0810 0.0336 -1.0000 -1.0000 5848636 1580234407.70 151.5866 60.0063 32.0000 1.4165 1.4171 295.3386 295.4964 0.0335 -1.0000 -1.0000 5848696 1580234407.80 151.5653 60.0063 32.0000 1.4807 1.4814 312.2808 312.4477 0.0337 -1.0000 -1.0000 5848755 1580234407.90 151.5653 60.0063 32.0000 1.6881 1.6888 353.2171 353.4093 0.0343 -1.0000 -1.0000 5848826 1580234408.00 151.5653 60.0063 32.0000 1.8527 1.8535 387.3343 387.5480 0.0347 -1.0000 -1.0000 5849055 1580234408.10 151.5653 60.0063 32.0000 1.9058 1.9067 399.0011 399.2233 0.0350 -1.0000 -1.0000 5849135 1580234408.20 151.5653 60.0063 32.0000 1.9197 1.9206 402.2854 402.5140 0.0357 -1.0000 -1.0000 5849195 1580234408.30 151.2575 60.0063 32.0000 1.9227 1.9236 403.0660 403.2940 0.0355 -1.0000 -1.0000 5849255 1580234408.40 151.2161 60.0063 32.0000 1.9248 1.9257 403.4622 403.6934 0.0361 -1.0000 -1.0000 5849325 1580234408.50 151.2161 60.0063 32.0000 1.9254 1.9263 403.7194 403.9548 0.0367 -1.0000 -1.0000 5849395 1580234408.60 151.2161 60.0063 32.0000 1.9267 1.9277 404.1606 404.3979 0.0369 -1.0000 -1.0000 5849455 1580234408.70 151.2161 60.0063 32.0000 1.9321 1.9330 405.2565 405.4947 0.0369 -1.0000 -1.0000 5849525 1580234408.80 151.2161 60.0063 32.0000 1.9377 1.9386 406.5893 406.8299 0.0372 -1.0000 -1.0000 5849585 1580234408.90 151.2322 60.0063 32.0000 1.9401 1.9410 407.1899 407.4323 0.0374 -1.0000 -1.0000 5849655 1580234409.00 151.3129 60.0063 32.0000 1.9406 1.9416 407.1358 407.3784 0.0374 -1.0000 -1.0000 5849895 1580234409.10 151.3129 60.0063 32.0000 1.9463 1.9472 408.7147 408.9588 0.0375 -1.0000 -1.0000 5849955 1580234409.20 151.3129 60.0063 32.0000 1.9607 1.9617 411.5568 411.8033 0.0376 -1.0000 -1.0000 5850015 1580234409.30 151.3129 60.0063 32.0000 1.9739 1.9749 414.3071 414.5564 0.0378 -1.0000 -1.0000 5850095 1580234409.40 151.3129 60.0063 32.0000 1.9826 1.9835 415.8218 416.0728 0.0379 -1.0000 -1.0000 5850155 1580234409.50 151.4277 60.0078 32.0000 1.9862 1.9872 416.6536 416.9048 0.0377 -1.0000 -1.0000 5850215 1580234409.60 151.5541 60.0094 32.0000 1.9884 1.9893 417.2487 417.5025 0.0382 -1.0000 -1.0000 5850285 1580234409.70 151.5541 60.0094 32.0000 1.9883 1.9893 417.4155 417.6697 0.0382 -1.0000 -1.0000 5850355 1580234409.80 151.5541 60.0094 32.0000 1.9899 1.9909 417.6120 417.8663 0.0382 -1.0000 -1.0000 5850415 1580234409.90 151.5541 60.0094 32.0000 1.9916 1.9926 417.9052 418.1598 0.0383 -1.0000 -1.0000 5850485 1580234410.00 151.5541 60.0094 32.0000 1.9920 1.9930 418.3160 418.5709 0.0382 -1.0000 -1.0000 5850884 1580234410.10 151.5405 60.0094 32.0000 1.9927 1.9937 418.4930 418.7479 0.0383 -1.0000 -1.0000 5850964 1580234410.20 151.3802 60.0094 32.0000 1.9947 1.9957 418.6369 418.8932 0.0384 -1.0000 -1.0000 5851024 1580234410.30 151.3802 60.0094 32.0000 1.9934 1.9944 418.5807 418.8367 0.0384 -1.0000 -1.0000 5851334 1580234410.40 151.3802 60.0094 32.0000 1.9944 1.9954 418.5016 418.7587 0.0385 -1.0000 -1.0000 5851414 1580234410.50 151.3802 60.0094 32.0000 1.9943 1.9953 418.6185 418.8749 0.0384 -1.0000 -1.0000 5851474 1580234410.60 151.3802 60.0094 32.0000 1.9951 1.9961 418.5864 418.8420 0.0383 -1.0000 -1.0000 5851534 1580234410.70 151.3647 60.0094 32.0000 1.9935 1.9945 418.4830 418.7402 0.0386 -1.0000 -1.0000 5851604 1580234410.80 151.3647 60.0094 32.0000 1.9950 1.9960 418.6186 418.8749 0.0385 -1.0000 -1.0000 5851674 1580234410.90 151.3647 60.0094 32.0000 1.9942 1.9952 418.8462 419.1029 0.0384 -1.0000 -1.0000 5851734 1580234411.00 151.3647 60.0094 32.0000 1.9937 1.9947 418.9650 419.2225 0.0386 -1.0000 -1.0000 5852444 1580234411.10 151.3647 60.0094 32.0000 1.9959 1.9969 418.7232 418.9800 0.0386 -1.0000 -1.0000 5852504 1580234411.20 151.4029 60.0094 32.0000 1.9954 1.9964 418.5516 418.8101 0.0388 -1.0000 -1.0000 5852573 1580234411.30 151.4985 60.0094 32.0000 1.9962 1.9972 418.5086 418.7651 0.0385 -1.0000 -1.0000 5852643 1580234411.40 151.4985 60.0094 32.0000 1.9955 1.9965 418.5182 418.7762 0.0387 -1.0000 -1.0000 5852704 1580234411.50 151.4985 60.0094 32.0000 1.9954 1.9964 419.0632 419.3205 0.0384 -1.0000 -1.0000 5852763 1580234411.60 151.4985 60.0094 32.0000 1.9953 1.9963 418.8962 419.1543 0.0387 -1.0000 -1.0000 5852843 1580234411.70 151.4985 60.0094 32.0000 1.9955 1.9965 418.9824 419.2401 0.0385 -1.0000 -1.0000 5852903 1580234411.80 151.2654 60.0094 32.0000 1.9961 1.9971 418.6251 418.8824 0.0386 -1.0000 -1.0000 5852963 1580234411.90 151.2654 60.0094 32.0000 1.9959 1.9969 418.6927 418.9507 0.0387 -1.0000 -1.0000 5853043 1580234412.00 151.2654 60.0094 32.0000 1.9941 1.9951 418.7635 419.0216 0.0386 -1.0000 -1.0000 5853103 1580234412.10 151.2654 60.0094 32.0000 1.9927 1.9937 418.8278 419.0846 0.0385 -1.0000 -1.0000 5853173 1580234412.20 151.2654 60.0094 32.0000 1.9935 1.9945 418.8277 419.0866 0.0388 -1.0000 -1.0000 5853233 1580234412.30 151.2654 60.0094 32.0000 1.9947 1.9957 418.8685 419.1276 0.0389 -1.0000 -1.0000 5853303 1580234412.40 151.3156 60.0094 32.0000 1.9936 1.9946 418.7654 419.0227 0.0386 -1.0000 -1.0000 5853373 1580234412.50 151.3156 60.0094 32.0000 1.9923 1.9934 418.7382 418.9960 0.0386 -1.0000 -1.0000 5853433 1580234412.60 151.3156 60.0094 32.0000 1.9933 1.9943 418.7966 419.0557 0.0389 -1.0000 -1.0000 5853563 1580234412.70 151.3156 60.0094 32.0000 1.9928 1.9938 418.7980 419.0564 0.0387 -1.0000 -1.0000 5853633 1580234412.80 151.3156 60.0094 32.0000 1.9928 1.9938 418.8017 419.0591 0.0385 -1.0000 -1.0000 5853693 1580234412.90 151.3156 60.0094 32.0000 1.9936 1.9946 418.8325 419.0898 0.0386 -1.0000 -1.0000 5853763 1580234413.00 151.3156 60.0094 32.0000 1.9932 1.9942 418.9003 419.1589 0.0387 -1.0000 -1.0000 5853833 1580234413.10 151.2059 60.0094 32.0000 1.9946 1.9956 418.9618 419.2203 0.0387 -1.0000 -1.0000 5854103 1580234413.20 151.2059 60.0094 32.0000 1.9941 1.9951 418.9265 419.1846 0.0387 -1.0000 -1.0000 5854183 1580234413.30 151.2059 60.0094 32.0000 1.9952 1.9963 418.7418 419.0010 0.0388 -1.0000 -1.0000 5854253 1580234413.40 151.2059 60.0094 32.0000 1.9953 1.9964 418.8092 419.0673 0.0386 -1.0000 -1.0000 5854312 1580234413.50 151.2059 60.0094 32.0000 1.9969 1.9979 418.5991 418.8569 0.0387 -1.0000 -1.0000 5854372 1580234413.60 151.2480 60.0094 32.0000 1.9955 1.9965 418.6457 418.9048 0.0388 -1.0000 -1.0000 5855392 1580234413.70 151.3089 60.0094 32.0000 1.9948 1.9958 418.8437 419.1019 0.0387 -1.0000 -1.0000 5855462 1580234413.80 151.3089 60.0094 32.0000 1.9951 1.9961 419.1491 419.4094 0.0389 -1.0000 -1.0000 5855532 1580234413.90 151.3089 60.0094 32.0000 1.9949 1.9959 418.9756 419.2345 0.0388 -1.0000 -1.0000 5855612 1580234414.00 151.3089 60.0094 32.0000 1.9937 1.9947 418.6092 418.8674 0.0387 -1.0000 -1.0000 5855672 1580234414.10 151.3089 60.0094 32.0000 1.9959 1.9970 418.4929 418.7522 0.0389 -1.0000 -1.0000 5855742 1580234414.20 151.2648 60.0094 32.0000 1.9944 1.9954 418.8452 419.1046 0.0390 -1.0000 -1.0000 5855802 1580234414.30 151.2578 60.0094 32.0000 1.9949 1.9960 418.9245 419.1843 0.0389 -1.0000 -1.0000 5855872 1580234414.40 151.2578 60.0094 32.0000 1.9938 1.9949 419.0933 419.3532 0.0389 -1.0000 -1.0000 5855942 1580234414.50 151.2578 60.0094 32.0000 1.9943 1.9953 418.9020 419.1608 0.0388 -1.0000 -1.0000 5856012 1580234414.60 151.2578 60.0094 32.0000 1.9929 1.9939 418.8604 419.1199 0.0389 -1.0000 -1.0000 5856072 1580234414.70 151.2691 60.0095 32.0000 1.9947 1.9957 418.7909 419.0499 0.0388 -1.0000 -1.0000 5856142 1580234414.80 151.4580 60.0103 32.0000 1.9934 1.9944 418.8609 419.1212 0.0391 -1.0000 -1.0000 5856202 1580234414.90 151.4580 60.0103 32.0000 1.9938 1.9949 418.9641 419.2238 0.0389 -1.0000 -1.0000 5856271 1580234415.00 151.4580 60.0103 32.0000 1.9929 1.9939 418.8619 419.1208 0.0388 -1.0000 -1.0000 5856342 1580234415.10 151.4580 60.0103 32.0000 1.9951 1.9962 418.7909 419.0510 0.0390 -1.0000 -1.0000 5856401 1580234415.20 151.4580 60.0103 32.0000 1.9942 1.9952 418.7032 418.9617 0.0388 -1.0000 -1.0000 5856461 1580234415.30 151.1892 60.0103 32.0000 1.9949 1.9959 418.9070 419.1666 0.0388 -1.0000 -1.0000 5856542 1580234415.40 151.2926 60.0103 32.0000 1.9959 1.9969 418.6925 418.9508 0.0387 -1.0000 -1.0000 5856641 1580234415.50 151.4246 60.0103 32.0000 1.9950 1.9960 418.6138 418.8727 0.0388 -1.0000 -1.0000 5856701 1580234415.60 151.4246 60.0103 32.0000 1.9957 1.9967 418.5489 418.8078 0.0388 -1.0000 -1.0000 5856781 1580234415.70 151.4246 60.0103 32.0000 1.9948 1.9959 418.4183 418.6777 0.0388 -1.0000 -1.0000 5856841 1580234415.80 151.4246 60.0103 32.0000 1.9924 1.9935 418.6454 418.9034 0.0387 -1.0000 -1.0000 5856901 1580234415.90 151.4246 60.0103 32.0000 1.9954 1.9964 418.9709 419.2295 0.0388 -1.0000 -1.0000 5856971 1580234416.00 151.4246 60.0103 32.0000 1.9949 1.9959 419.3100 419.5701 0.0389 -1.0000 -1.0000 5857041 1580234416.10 151.4246 60.0103 32.0000 1.9954 1.9964 418.8226 419.0821 0.0389 -1.0000 -1.0000 5857151 1580234416.20 151.4246 60.0103 32.0000 1.9957 1.9967 418.7179 418.9769 0.0387 -1.0000 -1.0000 5857331 1580234416.30 151.4246 60.0103 32.0000 1.9948 1.9958 418.6783 418.9374 0.0388 -1.0000 -1.0000 5857391 1580234416.40 151.4246 60.0103 32.0000 1.9940 1.9950 418.9302 419.1896 0.0389 -1.0000 -1.0000 5857461 1580234416.50 151.5819 60.0103 32.0000 1.9956 1.9966 419.1114 419.3709 0.0388 -1.0000 -1.0000 5857531 1580234416.60 151.5819 60.0103 32.0000 1.9958 1.9968 418.7513 419.0113 0.0390 -1.0000 -1.0000 5857691 1580234416.70 151.5819 60.0103 32.0000 1.9957 1.9967 418.7264 418.9863 0.0389 -1.0000 -1.0000 5857851 1580234416.80 151.5819 60.0103 32.0000 1.9956 1.9967 418.6710 418.9309 0.0389 -1.0000 -1.0000 5857921 1580234416.90 151.5819 60.0103 32.0000 1.9931 1.9942 418.6910 418.9494 0.0387 -1.0000 -1.0000 5857981 1580234417.00 151.5819 60.0103 32.0000 1.9929 1.9939 418.4666 418.7255 0.0389 -1.0000 -1.0000 5858051 1580234417.10 151.3833 60.0103 32.0000 1.9939 1.9950 418.6129 418.8728 0.0390 -1.0000 -1.0000 5858111 1580234417.20 151.3833 60.0103 32.0000 1.9933 1.9943 418.5794 418.8394 0.0390 -1.0000 -1.0000 5858350 1580234417.30 151.3833 60.0103 32.0000 1.9948 1.9958 418.7361 418.9963 0.0390 -1.0000 -1.0000 5858420 1580234417.40 151.3833 60.0103 32.0000 1.9946 1.9956 418.8328 419.0924 0.0389 -1.0000 -1.0000 5858480 1580234417.50 151.3833 60.0103 32.0000 1.9965 1.9976 418.8341 419.0935 0.0389 -1.0000 -1.0000 5858550 1580234417.60 151.3833 60.0103 32.0000 1.9948 1.9959 419.0532 419.3118 0.0387 -1.0000 -1.0000 5858620 1580234417.70 151.4338 60.0103 32.0000 1.9945 1.9956 419.0639 419.3233 0.0388 -1.0000 -1.0000 5859070 1580234417.80 151.4338 60.0103 32.0000 1.9935 1.9945 418.9581 419.2167 0.0388 -1.0000 -1.0000 5859130 1580234417.90 151.4338 60.0103 32.0000 1.9937 1.9947 418.7906 419.0504 0.0388 -1.0000 -1.0000 5859210 1580234418.00 151.4338 60.0103 32.0000 1.9945 1.9955 418.8891 419.1480 0.0388 -1.0000 -1.0000 5859270 1580234418.10 151.4338 60.0103 32.0000 1.9944 1.9954 418.8372 419.0965 0.0388 -1.0000 -1.0000 5859340 1580234418.20 151.5030 60.0103 32.0000 1.9939 1.9949 418.8336 419.0933 0.0389 -1.0000 -1.0000 5859580 1580234418.30 151.5713 60.0103 32.0000 1.9969 1.9979 418.8325 419.0924 0.0390 -1.0000 -1.0000 5859640 1580234418.40 151.5713 60.0103 32.0000 1.9970 1.9980 418.8106 419.0712 0.0390 -1.0000 -1.0000 5859720 1580234418.50 151.5713 60.0103 32.0000 1.9949 1.9959 418.8450 419.1038 0.0388 -1.0000 -1.0000 5859780 1580234418.60 151.5713 60.0103 32.0000 1.9939 1.9949 418.9322 419.1920 0.0389 -1.0000 -1.0000 5859840 1580234418.70 151.5713 60.0103 32.0000 1.9936 1.9946 418.9338 419.1930 0.0388 -1.0000 -1.0000 5859920 1580234418.80 151.4396 60.0103 32.0000 1.9933 1.9943 418.7140 418.9727 0.0387 -1.0000 -1.0000 5859979 1580234418.90 151.4396 60.0103 32.0000 1.9948 1.9958 418.7443 419.0027 0.0388 -1.0000 -1.0000 5900040 1580234419.00 151.4396 60.0103 32.0000 1.9956 1.9966 418.8709 419.1311 0.0389 -1.0000 -1.0000 5900140 1580234419.10 151.4396 60.0103 32.0000 1.9943 1.9953 418.7453 419.0049 0.0389 -1.0000 -1.0000 5900199 1580234419.20 151.4396 60.0103 32.0000 1.9949 1.9959 418.5661 418.8265 0.0391 -1.0000 -1.0000 5900269 1580234419.30 151.4396 60.0103 32.0000 1.9954 1.9964 418.3970 418.6570 0.0389 -1.0000 -1.0000 5900339 1580234419.40 151.5649 60.0103 32.0000 1.9963 1.9973 418.5364 418.7949 0.0388 -1.0000 -1.0000 5900399 1580234419.50 151.5649 60.0103 32.0000 1.9961 1.9971 419.0317 419.2920 0.0390 -1.0000 -1.0000 5900469 1580234419.60 151.5649 60.0103 32.0000 1.9961 1.9971 418.9846 419.2445 0.0389 -1.0000 -1.0000 5900539 1580234419.70 151.5649 60.0103 32.0000 1.9959 1.9969 418.7850 419.0447 0.0389 -1.0000 -1.0000 5900609 1580234419.80 151.5649 60.0103 32.0000 1.9960 1.9970 418.8202 419.0791 0.0389 -1.0000 -1.0000 5900839 1580234419.90 151.5136 60.0093 32.0000 1.9942 1.9952 418.9042 419.1626 0.0387 -1.0000 -1.0000 5900909 1580234420.00 151.4082 60.0073 32.0000 1.9952 1.9962 419.1406 419.3998 0.0388 -1.0000 -1.0000 5900969 1580234420.10 151.4082 60.0073 32.0000 1.9947 1.9957 419.0609 419.3200 0.0388 -1.0000 -1.0000 5901039 1580234420.20 151.4082 60.0073 32.0000 1.9972 1.9983 418.9593 419.2193 0.0390 -1.0000 -1.0000 5901309 1580234420.30 151.4082 60.0073 32.0000 1.9959 1.9969 418.6403 418.9001 0.0389 -1.0000 -1.0000 5901369 1580234420.40 151.4082 60.0073 32.0000 1.9953 1.9963 418.6786 418.9372 0.0388 -1.0000 -1.0000 5901439 1580234420.50 151.4082 60.0073 32.0000 1.9967 1.9977 418.6436 418.9027 0.0388 -1.0000 -1.0000 5901499 1580234420.60 151.4933 60.0073 32.0000 1.9961 1.9971 418.6842 418.9436 0.0389 -1.0000 -1.0000 5901569 1580234420.70 151.5064 60.0073 32.0000 1.9961 1.9971 418.9589 419.2190 0.0389 -1.0000 -1.0000 5901639 1580234420.80 151.5064 60.0073 32.0000 1.9935 1.9946 419.0822 419.3423 0.0390 -1.0000 -1.0000 5902168 1580234420.90 151.5064 60.0073 32.0000 1.9945 1.9955 419.0114 419.2719 0.0389 -1.0000 -1.0000 5902228 1580234421.00 151.5064 60.0073 32.0000 1.9954 1.9965 418.7433 419.0019 0.0387 -1.0000 -1.0000 5902318 1580234421.10 151.5064 60.0073 32.0000 1.9960 1.9970 418.6177 418.8761 0.0388 -1.0000 -1.0000 5902378 1580234421.20 151.3090 60.0073 32.0000 1.9972 1.9982 418.5690 418.8292 0.0390 -1.0000 -1.0000 5902438 1580234421.30 151.3090 60.0073 32.0000 1.9966 1.9976 418.8583 419.1182 0.0389 -1.0000 -1.0000 5902508 1580234421.40 151.3090 60.0073 32.0000 1.9937 1.9948 418.8224 419.0823 0.0390 -1.0000 -1.0000 5902578 1580234421.50 151.3090 60.0073 32.0000 1.9943 1.9953 419.0288 419.2892 0.0390 -1.0000 -1.0000 5902638 1580234421.60 151.3090 60.0073 32.0000 1.9957 1.9967 418.8800 419.1408 0.0391 -1.0000 -1.0000 5902718 1580234421.70 151.3807 60.0073 32.0000 1.9955 1.9965 418.7954 419.0558 0.0390 -1.0000 -1.0000 5902778 1580234421.80 151.4191 60.0073 32.0000 1.9954 1.9965 418.8163 419.0760 0.0389 -1.0000 -1.0000 5902838 1580234421.90 151.4191 60.0073 32.0000 1.9956 1.9966 418.9169 419.1767 0.0389 -1.0000 -1.0000 5902908 1580234422.00 151.4191 60.0073 32.0000 1.9949 1.9959 419.1112 419.3709 0.0389 -1.0000 -1.0000 5902978 1580234422.10 151.4191 60.0073 32.0000 1.9963 1.9973 418.7359 418.9958 0.0390 -1.0000 -1.0000 5903048 1580234422.20 151.4191 60.0073 32.0000 1.9958 1.9969 418.6431 418.9026 0.0388 -1.0000 -1.0000 5903108 1580234422.30 151.2719 60.0073 32.0000 1.9952 1.9962 418.5512 418.8096 0.0388 -1.0000 -1.0000 5903168 1580234422.40 151.2719 60.0073 32.0000 1.9973 1.9984 418.6296 418.8902 0.0391 -1.0000 -1.0000 5903648 1580234422.50 151.2719 60.0073 32.0000 1.9967 1.9977 418.9060 419.1663 0.0390 -1.0000 -1.0000 5903708 1580234422.60 151.2719 60.0073 32.0000 1.9942 1.9952 419.0794 419.3400 0.0390 -1.0000 -1.0000 5903767 1580234422.70 151.2719 60.0073 32.0000 1.9958 1.9969 419.1216 419.3820 0.0391 -1.0000 -1.0000 5903847 1580234422.80 151.2719 60.0073 32.0000 1.9954 1.9965 418.7326 418.9920 0.0388 -1.0000 -1.0000 5903908 1580234422.90 151.2719 60.0073 32.0000 1.9963 1.9973 418.4671 418.7267 0.0389 -1.0000 -1.0000 5903967 1580234423.00 151.2719 60.0073 32.0000 1.9961 1.9971 418.5638 418.8234 0.0390 -1.0000 -1.0000 5904047 1580234423.10 151.2719 60.0073 32.0000 1.9957 1.9967 418.5851 418.8453 0.0390 -1.0000 -1.0000 5904107 1580234423.20 151.2719 60.0073 32.0000 1.9950 1.9960 418.7414 419.0016 0.0389 -1.0000 -1.0000 5904167 1580234423.30 151.2719 60.0073 32.0000 1.9946 1.9956 418.7404 419.0002 0.0390 -1.0000 -1.0000 5904237 1580234423.40 151.2719 60.0073 32.0000 1.9946 1.9956 418.7395 418.9994 0.0389 -1.0000 -1.0000 5904427 1580234423.50 151.2719 60.0073 32.0000 1.9943 1.9953 418.6927 418.9522 0.0389 -1.0000 -1.0000 5904487 1580234423.60 151.3163 60.0073 32.0000 1.9932 1.9942 418.7066 418.9666 0.0389 -1.0000 -1.0000 5904567 1580234423.70 151.4211 60.0073 32.0000 1.9936 1.9946 418.7740 419.0337 0.0390 -1.0000 -1.0000 5904627 1580234423.80 151.4211 60.0073 32.0000 1.9937 1.9948 418.8313 419.0917 0.0390 -1.0000 -1.0000 5904687 1580234423.90 151.4211 60.0073 32.0000 1.9950 1.9960 418.8139 419.0734 0.0388 -1.0000 -1.0000 5905077 1580234424.00 151.4211 60.0073 32.0000 1.9940 1.9951 418.6786 418.9382 0.0389 -1.0000 -1.0000 5905137 1580234424.10 151.4211 60.0073 32.0000 1.9941 1.9952 418.7952 419.0548 0.0389 -1.0000 -1.0000 5905217 1580234424.20 151.4211 60.0073 32.0000 1.9944 1.9954 418.7647 419.0250 0.0390 -1.0000 -1.0000 5905277 1580234424.30 151.4211 60.0073 32.0000 1.9958 1.9968 418.6213 418.8802 0.0389 -1.0000 -1.0000 5905337 1580234424.40 151.4211 60.0073 32.0000 1.9976 1.9986 418.5868 418.8472 0.0390 -1.0000 -1.0000 5905407 1580234424.50 151.4211 60.0073 32.0000 1.9962 1.9972 418.5378 418.7975 0.0389 -1.0000 -1.0000 5905477 1580234424.60 151.4211 60.0073 32.0000 1.9953 1.9963 418.7746 419.0343 0.0389 -1.0000 -1.0000 5905537 1580234424.70 151.4211 60.0073 32.0000 1.9961 1.9972 419.1029 419.3626 0.0388 -1.0000 -1.0000 5905607 1580234424.80 151.2551 60.0060 32.0000 1.9961 1.9971 418.8634 419.1229 0.0389 -1.0000 -1.0000 5905666 1580234424.90 151.2326 60.0059 32.0000 1.9957 1.9967 418.7709 419.0309 0.0390 -1.0000 -1.0000 5905737 1580234425.00 151.2326 60.0059 32.0000 1.9943 1.9953 418.7371 418.9972 0.0390 -1.0000 -1.0000 5905807 1580234425.10 151.2326 60.0059 32.0000 1.9952 1.9962 418.6773 418.9374 0.0390 -1.0000 -1.0000 5905866 1580234425.20 151.2326 60.0059 32.0000 1.9950 1.9960 418.5429 418.8028 0.0390 -1.0000 -1.0000 5905936 1580234425.30 151.2326 60.0059 32.0000 1.9957 1.9967 418.5679 418.8277 0.0390 -1.0000 -1.0000 5906006 1580234425.40 151.4039 60.0059 32.0000 1.9944 1.9954 418.5956 418.8558 0.0390 -1.0000 -1.0000 5906066 1580234425.50 151.4362 60.0059 32.0000 1.9958 1.9968 418.6575 418.9178 0.0390 -1.0000 -1.0000 5906656 1580234425.60 151.4362 60.0059 32.0000 1.9913 1.9923 418.6727 418.9318 0.0388 -1.0000 -1.0000 5906726 1580234425.70 151.4362 60.0059 32.0000 1.9937 1.9947 418.7226 418.9822 0.0389 -1.0000 -1.0000 5906786 1580234425.80 151.4362 60.0059 32.0000 1.9955 1.9965 418.7908 419.0504 0.0389 -1.0000 -1.0000 5906846 1580234425.90 151.4362 60.0059 32.0000 1.9940 1.9950 418.8447 419.1062 0.0392 -1.0000 -1.0000 5906926 1580234426.00 151.3267 60.0059 32.0000 1.9937 1.9947 418.7036 418.9647 0.0391 -1.0000 -1.0000 5906986 1580234426.10 151.2902 60.0059 32.0000 1.9944 1.9954 418.6432 418.9032 0.0389 -1.0000 -1.0000 5907066 1580234426.20 151.2902 60.0059 32.0000 1.9941 1.9952 418.8620 419.1222 0.0390 -1.0000 -1.0000 5907136 1580234426.30 151.2902 60.0059 32.0000 1.9923 1.9933 418.8916 419.1526 0.0390 -1.0000 -1.0000 5907196 1580234426.40 151.2902 60.0059 32.0000 1.9934 1.9944 418.8190 419.0794 0.0391 -1.0000 -1.0000 5907266 1580234426.50 151.2902 60.0059 32.0000 1.9925 1.9935 418.8527 419.1134 0.0390 -1.0000 -1.0000 5907346 1580234426.60 151.3784 60.0059 32.0000 1.9945 1.9956 418.8440 419.1054 0.0393 -1.0000 -1.0000 5907406 1580234426.70 151.7016 60.0059 32.0000 1.9949 1.9960 419.0900 419.3519 0.0392 -1.0000 -1.0000 5907475 1580234426.80 151.7016 60.0059 32.0000 1.9936 1.9946 418.9828 419.2434 0.0390 -1.0000 -1.0000 5907546 1580234426.90 151.7016 60.0059 32.0000 1.9930 1.9940 418.9550 419.2155 0.0390 -1.0000 -1.0000 5907605 1580234427.00 151.7016 60.0059 32.0000 1.9943 1.9954 418.9960 419.2569 0.0391 -1.0000 -1.0000 5908579 1580234427.10 151.7016 60.0059 32.0000 1.9956 1.9967 418.8500 419.1100 0.0389 -1.0000 -1.0000 5908649 1580234427.20 151.7016 60.0059 32.0000 1.9950 1.9960 418.7098 418.9698 0.0390 -1.0000 -1.0000 5908709 1580234427.30 151.7016 60.0059 32.0000 1.9949 1.9959 418.9079 419.1700 0.0392 -1.0000 -1.0000 5908779 1580234427.40 151.7016 60.0059 32.0000 1.9946 1.9956 419.0985 419.3583 0.0389 -1.0000 -1.0000 5908839 1580234427.50 151.7016 60.0059 32.0000 1.9953 1.9963 419.0539 419.3138 0.0390 -1.0000 -1.0000 5908909 1580234427.60 151.7016 60.0059 32.0000 1.9969 1.9980 418.9223 419.1840 0.0392 -1.0000 -1.0000 5908978 1580234427.70 151.7036 60.0059 32.0000 1.9972 1.9983 418.6430 418.9036 0.0390 -1.0000 -1.0000 5909039 1580234427.80 151.7080 60.0059 32.0000 1.9963 1.9973 418.3199 418.5801 0.0391 -1.0000 -1.0000 5909118 1580234427.90 151.7080 60.0059 32.0000 1.9954 1.9964 418.7987 419.0601 0.0392 -1.0000 -1.0000 5909188 1580234428.00 151.7080 60.0059 32.0000 1.9960 1.9970 419.0965 419.3573 0.0390 -1.0000 -1.0000 5909248 1580234428.10 151.7080 60.0059 32.0000 1.9958 1.9968 418.7984 419.0589 0.0390 -1.0000 -1.0000 5909328 1580234428.20 151.7080 60.0059 32.0000 1.9952 1.9962 418.9466 419.2071 0.0391 -1.0000 -1.0000 5909388 1580234428.30 151.7080 60.0059 32.0000 1.9960 1.9971 418.7950 419.0557 0.0390 -1.0000 -1.0000 5909458 1580234428.40 151.5724 60.0059 32.0000 1.9956 1.9967 418.9200 419.1811 0.0390 -1.0000 -1.0000 5909528 1580234428.50 151.5724 60.0059 32.0000 1.9942 1.9952 418.8591 419.1189 0.0390 -1.0000 -1.0000 5909588 1580234428.60 151.5724 60.0059 32.0000 1.9932 1.9942 418.8084 419.0685 0.0389 -1.0000 -1.0000 5909658 1580234428.70 151.5724 60.0059 32.0000 1.9950 1.9960 418.9503 419.2111 0.0391 -1.0000 -1.0000 5909728 1580234428.80 151.5724 60.0059 32.0000 1.9938 1.9948 418.9895 419.2503 0.0390 -1.0000 -1.0000 5909788 1580234428.90 151.5724 60.0059 32.0000 1.9935 1.9945 418.9844 419.2453 0.0391 -1.0000 -1.0000 5909858 1580234429.00 151.5724 60.0059 32.0000 1.9933 1.9943 418.8814 419.1423 0.0390 -1.0000 -1.0000 5909928 1580234429.10 151.5724 60.0059 32.0000 1.9948 1.9958 418.9389 419.1994 0.0390 -1.0000 -1.0000 5909998 1580234429.20 151.5724 60.0059 32.0000 1.9955 1.9966 418.8511 419.1119 0.0391 -1.0000 -1.0000 5910068 1580234429.30 151.5724 60.0059 32.0000 1.9944 1.9954 418.6263 418.8864 0.0390 -1.0000 -1.0000 5910138 1580234429.40 151.5724 60.0059 32.0000 1.9957 1.9967 418.7181 418.9789 0.0392 -1.0000 -1.0000 5910198 1580234429.50 151.4261 60.0059 32.0000 1.9964 1.9974 418.7689 419.0303 0.0391 -1.0000 -1.0000 5910258 1580234429.60 151.4261 60.0059 32.0000 1.9948 1.9958 418.7715 419.0320 0.0391 -1.0000 -1.0000 5910618 1580234429.70 151.4261 60.0059 32.0000 1.9941 1.9951 418.8917 419.1525 0.0390 -1.0000 -1.0000 5910678 1580234429.80 151.4261 60.0059 32.0000 1.9945 1.9956 418.9190 419.1802 0.0391 -1.0000 -1.0000 5910738 1580234429.90 151.4261 60.0059 32.0000 1.9942 1.9952 418.9990 419.2594 0.0390 -1.0000 -1.0000 5910818 1580234430.00 151.4261 60.0059 32.0000 1.9938 1.9948 418.9420 419.2022 0.0390 -1.0000 -1.0000 5910877 1580234430.10 151.4261 60.0059 32.0000 1.9967 1.9977 418.8248 419.0852 0.0390 -1.0000 -1.0000 5911138 1580234430.20 151.4271 60.0067 32.0000 1.9950 1.9961 418.9157 419.1757 0.0389 -1.0000 -1.0000 5911197 1580234430.30 151.4275 60.0071 32.0000 1.9956 1.9966 418.7766 419.0368 0.0390 -1.0000 -1.0000 5911257 1580234430.40 151.4275 60.0071 32.0000 1.9963 1.9973 418.8120 419.0730 0.0392 -1.0000 -1.0000 5911327 1580234430.50 151.4275 60.0071 32.0000 1.9959 1.9969 418.8243 419.0855 0.0391 -1.0000 -1.0000 5911397 1580234430.60 151.4275 60.0071 32.0000 1.9957 1.9968 418.9410 419.2012 0.0390 -1.0000 -1.0000 5912367 1580234430.70 151.4275 60.0071 32.0000 1.9950 1.9960 418.9351 419.1948 0.0389 -1.0000 -1.0000 5912437 1580234430.80 151.4275 60.0071 32.0000 1.9947 1.9957 418.9377 419.1985 0.0391 -1.0000 -1.0000 5912507 1580234430.90 151.4283 60.0071 32.0000 1.9940 1.9951 418.7846 419.0460 0.0391 -1.0000 -1.0000 5912567 1580234431.00 151.4815 60.0071 32.0000 1.9948 1.9958 418.8293 419.0899 0.0391 -1.0000 -1.0000 5912647 1580234431.10 151.4815 60.0071 32.0000 1.9945 1.9955 418.7386 418.9989 0.0390 -1.0000 -1.0000 5912707 1580234431.20 151.4815 60.0071 32.0000 1.9946 1.9956 418.7526 419.0128 0.0390 -1.0000 -1.0000 5912766 1580234431.30 151.4815 60.0071 32.0000 1.9951 1.9961 418.7923 419.0526 0.0390 -1.0000 -1.0000 5912847 1580234431.40 151.4815 60.0071 32.0000 1.9943 1.9953 418.6743 418.9350 0.0390 -1.0000 -1.0000 5912917 1580234431.50 151.6432 60.0071 32.0000 1.9961 1.9971 418.7750 419.0357 0.0392 -1.0000 -1.0000 5912977 1580234431.60 151.6556 60.0071 32.0000 1.9967 1.9977 418.7764 419.0372 0.0390 -1.0000 -1.0000 5913046 1580234431.70 151.6556 60.0071 32.0000 1.9964 1.9974 418.9387 419.1996 0.0390 -1.0000 -1.0000 5913106 1580234431.80 151.6556 60.0071 32.0000 1.9942 1.9953 418.9300 419.1896 0.0389 -1.0000 -1.0000 5913176 1580234431.90 151.6556 60.0071 32.0000 1.9948 1.9958 419.0698 419.3301 0.0390 -1.0000 -1.0000 5913246 1580234432.00 151.6556 60.0071 32.0000 1.9955 1.9965 418.9242 419.1840 0.0390 -1.0000 -1.0000 5913306 1580234432.10 151.4527 60.0071 32.0000 1.9949 1.9959 418.9174 419.1786 0.0392 -1.0000 -1.0000 5913396 1580234432.20 151.4527 60.0071 32.0000 1.9936 1.9946 418.9485 419.2093 0.0391 -1.0000 -1.0000 5913456 1580234432.30 151.4527 60.0071 32.0000 1.9946 1.9956 418.8172 419.0780 0.0391 -1.0000 -1.0000 5913526 1580234432.40 151.4527 60.0071 32.0000 1.9950 1.9961 418.6941 418.9558 0.0392 -1.0000 -1.0000 5913596 1580234432.50 151.4527 60.0071 32.0000 1.9950 1.9961 418.6330 418.8937 0.0391 -1.0000 -1.0000 5913656 1580234432.60 151.4527 60.0071 32.0000 1.9949 1.9959 418.5976 418.8588 0.0392 -1.0000 -1.0000 5913716 1580234432.70 151.4527 60.0071 32.0000 1.9951 1.9962 418.7789 419.0399 0.0391 -1.0000 -1.0000 5913796 1580234432.80 151.4527 60.0071 32.0000 1.9944 1.9954 418.6464 418.9065 0.0390 -1.0000 -1.0000 5913856 1580234432.90 151.4527 60.0071 32.0000 1.9943 1.9953 418.6709 418.9312 0.0390 -1.0000 -1.0000 5913916 1580234433.00 151.4527 60.0071 32.0000 1.9963 1.9973 418.8798 419.1409 0.0391 -1.0000 -1.0000 5913996 1580234433.10 151.4527 60.0071 32.0000 1.9955 1.9965 418.8108 419.0718 0.0391 -1.0000 -1.0000 5914056 1580234433.20 151.4527 60.0071 32.0000 1.9955 1.9965 418.7697 419.0314 0.0392 -1.0000 -1.0000 5914316 1580234433.30 151.5093 60.0071 32.0000 1.9964 1.9975 419.0088 419.2697 0.0391 -1.0000 -1.0000 5914386 1580234433.40 151.5224 60.0071 32.0000 1.9959 1.9969 418.8374 419.0983 0.0391 -1.0000 -1.0000 5914446 1580234433.50 151.5224 60.0071 32.0000 1.9955 1.9965 418.8107 419.0717 0.0391 -1.0000 -1.0000 5914506 1580234433.60 151.5224 60.0071 32.0000 1.9954 1.9964 418.5452 418.8066 0.0391 -1.0000 -1.0000 5914716 1580234433.70 151.5224 60.0071 32.0000 1.9966 1.9976 418.6248 418.8854 0.0391 -1.0000 -1.0000 5914815 1580234433.80 151.5224 60.0071 32.0000 1.9968 1.9978 419.1461 419.4071 0.0391 -1.0000 -1.0000 5914885 1580234433.90 151.5224 60.0071 32.0000 1.9958 1.9968 419.2292 419.4914 0.0392 -1.0000 -1.0000 5914955 1580234434.00 151.3829 60.0071 32.0000 1.9953 1.9963 418.8847 419.1467 0.0394 -1.0000 -1.0000 5915025 1580234434.10 151.3803 60.0071 32.0000 1.9970 1.9980 418.8116 419.0727 0.0392 -1.0000 -1.0000 5915095 1580234434.20 151.3803 60.0071 32.0000 1.9964 1.9974 418.5515 418.8133 0.0392 -1.0000 -1.0000 5915155 1580234434.30 151.3803 60.0071 32.0000 1.9968 1.9978 418.6175 418.8792 0.0392 -1.0000 -1.0000 5915215 1580234434.40 151.3803 60.0071 32.0000 1.9943 1.9953 418.6557 418.9167 0.0391 -1.0000 -1.0000 5915295 1580234434.50 151.3803 60.0071 32.0000 1.9968 1.9979 418.5846 418.8455 0.0392 -1.0000 -1.0000 5915355 1580234434.60 151.3923 60.0041 32.0000 1.9947 1.9957 418.9437 419.2046 0.0391 -1.0000 -1.0000 5915415 1580234434.70 151.3923 60.0041 32.0000 1.9952 1.9963 418.7628 419.0243 0.0392 -1.0000 -1.0000 5915495 1580234434.80 151.3923 60.0041 32.0000 1.9943 1.9953 418.8671 419.1297 0.0394 -1.0000 -1.0000 5916145 1580234434.90 151.3923 60.0041 32.0000 1.9950 1.9961 418.8278 419.0892 0.0391 -1.0000 -1.0000 5916205 1580234435.00 151.3923 60.0041 32.0000 1.9937 1.9947 418.8624 419.1239 0.0392 -1.0000 -1.0000 5916285 1580234435.10 151.3923 60.0041 32.0000 1.9942 1.9952 418.7679 419.0302 0.0393 -1.0000 -1.0000 5916345 1580234435.20 151.7522 60.0041 32.0000 1.9959 1.9969 418.7570 419.0182 0.0391 -1.0000 -1.0000 5916415 1580234435.30 151.7522 60.0041 32.0000 1.9976 1.9986 418.7280 418.9878 0.0389 -1.0000 -1.0000 5916485 1580234435.40 151.7522 60.0041 32.0000 1.9976 1.9987 418.5549 418.8170 0.0393 -1.0000 -1.0000 5916554 1580234435.50 151.7522 60.0041 32.0000 1.9970 1.9980 418.7134 418.9753 0.0393 -1.0000 -1.0000 5916625 1580234435.60 151.7522 60.0041 32.0000 1.9963 1.9973 419.0703 419.3317 0.0391 -1.0000 -1.0000 5916705 1580234435.70 151.5813 60.0041 32.0000 1.9945 1.9956 419.0404 419.3022 0.0392 -1.0000 -1.0000 5916764 1580234435.80 151.4959 60.0041 32.0000 1.9949 1.9960 419.0268 419.2895 0.0394 -1.0000 -1.0000 5916894 1580234435.90 151.4959 60.0041 32.0000 1.9950 1.9961 418.8547 419.1153 0.0390 -1.0000 -1.0000 5916964 1580234436.00 151.4959 60.0041 32.0000 1.9954 1.9964 418.7021 418.9621 0.0389 -1.0000 -1.0000 5917034 1580234436.10 151.4959 60.0041 32.0000 1.9963 1.9973 418.6497 418.9105 0.0392 -1.0000 -1.0000 5917104 1580234436.20 151.4959 60.0041 32.0000 1.9954 1.9965 418.8314 419.0918 0.0390 -1.0000 -1.0000 5917164 1580234436.30 151.2788 60.0041 32.0000 1.9965 1.9975 418.6783 418.9391 0.0390 -1.0000 -1.0000 5917594 1580234436.40 151.2788 60.0041 32.0000 1.9968 1.9978 418.6160 418.8769 0.0392 -1.0000 -1.0000 5917664 1580234436.50 151.2788 60.0041 32.0000 1.9952 1.9962 418.7304 418.9923 0.0393 -1.0000 -1.0000 5917724 1580234436.60 151.2788 60.0041 32.0000 1.9947 1.9957 418.8414 419.1035 0.0392 -1.0000 -1.0000 5917794 1580234436.70 151.2788 60.0041 32.0000 1.9943 1.9954 418.9217 419.1825 0.0391 -1.0000 -1.0000 5917864 1580234436.80 151.2788 60.0041 32.0000 1.9942 1.9952 418.8209 419.0814 0.0391 -1.0000 -1.0000 5917974 1580234436.90 151.2788 60.0041 32.0000 1.9931 1.9941 418.8168 419.0782 0.0391 -1.0000 -1.0000 5918034 1580234437.00 151.2788 60.0041 32.0000 1.9943 1.9953 418.8977 419.1595 0.0392 -1.0000 -1.0000 5918104 1580234437.10 151.2788 60.0041 32.0000 1.9939 1.9949 418.6902 418.9508 0.0391 -1.0000 -1.0000 5918164 1580234437.20 151.2788 60.0041 32.0000 1.9951 1.9961 418.6598 418.9213 0.0392 -1.0000 -1.0000 5918224 1580234437.30 151.3305 60.0041 32.0000 1.9950 1.9960 418.5942 418.8554 0.0392 -1.0000 -1.0000 5918414 1580234437.40 151.4895 60.0041 32.0000 1.9953 1.9963 418.8915 419.1536 0.0392 -1.0000 -1.0000 5918514 1580234437.50 151.4895 60.0041 32.0000 1.9943 1.9954 418.7529 419.0134 0.0390 -1.0000 -1.0000 5918583 1580234437.60 151.4895 60.0041 32.0000 1.9931 1.9941 418.6452 418.9067 0.0392 -1.0000 -1.0000 5918653 1580234437.70 151.4895 60.0041 32.0000 1.9945 1.9955 418.6566 418.9183 0.0392 -1.0000 -1.0000 5918714 1580234437.80 151.4895 60.0041 32.0000 1.9949 1.9959 418.9136 419.1745 0.0390 -1.0000 -1.0000 5918813 1580234437.90 151.4895 60.0041 32.0000 1.9944 1.9955 419.0288 419.2906 0.0392 -1.0000 -1.0000 5918883 1580234438.00 151.3520 60.0041 32.0000 1.9952 1.9962 418.9263 419.1879 0.0392 -1.0000 -1.0000 5918953 1580234438.10 151.3520 60.0041 32.0000 1.9965 1.9976 419.0172 419.2792 0.0392 -1.0000 -1.0000 5919023 1580234438.20 151.3520 60.0041 32.0000 1.9951 1.9961 418.6173 418.8791 0.0393 -1.0000 -1.0000 5919083 1580234438.30 151.3520 60.0041 32.0000 1.9945 1.9955 418.5789 418.8412 0.0393 -1.0000 -1.0000 5919323 1580234438.40 151.3520 60.0041 32.0000 1.9946 1.9956 418.5469 418.8081 0.0391 -1.0000 -1.0000 5919393 1580234438.50 151.3327 60.0041 32.0000 1.9936 1.9946 418.7455 419.0069 0.0391 -1.0000 -1.0000 5919463 1580234438.60 151.3198 60.0041 32.0000 1.9946 1.9957 418.8202 419.0809 0.0390 -1.0000 -1.0000 5919523 1580234438.70 151.3198 60.0041 32.0000 1.9933 1.9943 418.6137 418.8754 0.0392 -1.0000 -1.0000 5919593 1580234438.80 151.3198 60.0041 32.0000 1.9946 1.9957 418.4938 418.7549 0.0391 -1.0000 -1.0000 5919663 1580234438.90 151.3198 60.0041 32.0000 1.9943 1.9953 418.5804 418.8412 0.0391 -1.0000 -1.0000 5919843 1580234439.00 151.3198 60.0041 32.0000 1.9954 1.9964 418.7799 419.0413 0.0392 -1.0000 -1.0000 5919913 1580234439.10 151.4211 60.0041 32.0000 1.9951 1.9961 418.8841 419.1457 0.0392 -1.0000 -1.0000 5919973 1580234439.20 151.4211 60.0041 32.0000 1.9950 1.9960 418.9160 419.1776 0.0391 -1.0000 -1.0000 5920033 1580234439.30 151.4211 60.0041 32.0000 1.9967 1.9977 418.8984 419.1582 0.0390 -1.0000 -1.0000 5920113 1580234439.40 151.4211 60.0041 32.0000 1.9964 1.9974 418.8324 419.0943 0.0393 -1.0000 -1.0000 5920173 1580234439.50 151.4211 60.0041 32.0000 1.9958 1.9968 418.7228 418.9852 0.0393 -1.0000 -1.0000 5920233 1580234439.60 151.4614 60.0031 32.0000 1.9946 1.9956 418.7292 418.9901 0.0390 -1.0000 -1.0000 5920313 1580234439.70 151.4633 60.0030 32.0000 1.9951 1.9961 418.9760 419.2363 0.0390 -1.0000 -1.0000 5920372 1580234439.80 151.4633 60.0030 32.0000 1.9942 1.9952 419.0006 419.2629 0.0393 -1.0000 -1.0000 5920433 1580234439.90 151.4633 60.0030 32.0000 1.9952 1.9962 418.9336 419.1956 0.0392 -1.0000 -1.0000 5920842 1580234440.00 151.4633 60.0030 32.0000 1.9967 1.9977 418.8717 419.1333 0.0392 -1.0000 -1.0000 5920912 1580234440.10 151.4633 60.0030 32.0000 1.9956 1.9966 418.5267 418.7891 0.0394 -1.0000 -1.0000 5920982 1580234440.20 151.4633 60.0030 32.0000 1.9965 1.9975 418.6454 418.9088 0.0395 -1.0000 -1.0000 5921042 1580234440.30 151.5854 60.0030 32.0000 1.9957 1.9968 418.6735 418.9345 0.0391 -1.0000 -1.0000 5921102 1580234440.40 151.6349 60.0030 32.0000 1.9957 1.9967 419.0987 419.3603 0.0392 -1.0000 -1.0000 5921842 1580234440.50 151.6349 60.0030 32.0000 1.9954 1.9964 419.1302 419.3931 0.0394 -1.0000 -1.0000 5921902 1580234440.60 151.6349 60.0030 32.0000 1.9944 1.9954 418.9251 419.1872 0.0392 -1.0000 -1.0000 5921972 1580234440.70 151.6349 60.0030 32.0000 1.9955 1.9966 418.7185 418.9791 0.0391 -1.0000 -1.0000 5922042 1580234440.80 151.6349 60.0030 32.0000 1.9964 1.9974 418.6187 418.8793 0.0391 -1.0000 -1.0000 5922102 1580234440.90 151.5243 60.0030 32.0000 1.9964 1.9974 418.7529 419.0143 0.0391 -1.0000 -1.0000 5922172 1580234441.00 151.3401 60.0030 32.0000 1.9947 1.9957 418.7250 418.9853 0.0390 -1.0000 -1.0000 5922242 1580234441.10 151.3401 60.0030 32.0000 1.9948 1.9958 418.6458 418.9072 0.0392 -1.0000 -1.0000 5922302 1580234441.20 151.3401 60.0030 32.0000 1.9945 1.9955 418.5489 418.8096 0.0391 -1.0000 -1.0000 5922371 1580234441.30 151.3401 60.0030 32.0000 1.9946 1.9956 418.6171 418.8777 0.0391 -1.0000 -1.0000 5922442 1580234441.40 151.3401 60.0030 32.0000 1.9956 1.9966 418.6881 418.9499 0.0393 -1.0000 -1.0000 5922511 1580234441.50 151.5151 60.0030 32.0000 1.9949 1.9959 418.9489 419.2114 0.0393 -1.0000 -1.0000 5922571 1580234441.60 151.5261 60.0030 32.0000 1.9940 1.9950 418.7254 418.9874 0.0392 -1.0000 -1.0000 5922641 1580234441.70 151.5261 60.0030 32.0000 1.9947 1.9957 418.7374 418.9980 0.0391 -1.0000 -1.0000 5922701 1580234441.80 151.5261 60.0030 32.0000 1.9931 1.9942 418.7712 419.0333 0.0393 -1.0000 -1.0000 5922761 1580234441.90 151.5261 60.0030 32.0000 1.9945 1.9955 418.8361 419.0984 0.0393 -1.0000 -1.0000 5922841 1580234442.00 151.5261 60.0030 32.0000 1.9947 1.9957 418.7588 419.0196 0.0390 -1.0000 -1.0000 5922901 1580234442.10 151.3936 60.0030 32.0000 1.9943 1.9953 418.8155 419.0764 0.0391 -1.0000 -1.0000 5922981 1580234442.20 151.3936 60.0030 32.0000 1.9937 1.9947 419.1643 419.4262 0.0393 -1.0000 -1.0000 5923041 1580234442.30 151.3936 60.0030 32.0000 1.9938 1.9948 418.9150 419.1775 0.0393 -1.0000 -1.0000 5923101 1580234442.40 151.3936 60.0030 32.0000 1.9957 1.9967 418.9664 419.2288 0.0393 -1.0000 -1.0000 5923171 1580234442.50 151.3936 60.0030 32.0000 1.9953 1.9963 419.0343 419.2954 0.0391 -1.0000 -1.0000 5923241 1580234442.60 151.4269 60.0030 32.0000 1.9964 1.9974 418.7479 419.0098 0.0393 -1.0000 -1.0000 5923301 1580234442.70 151.4320 60.0030 32.0000 1.9947 1.9957 418.7639 419.0265 0.0393 -1.0000 -1.0000 5923371 1580234442.80 151.4320 60.0030 32.0000 1.9932 1.9942 418.8126 419.0758 0.0394 -1.0000 -1.0000 5923441 1580234442.90 151.4320 60.0030 32.0000 1.9940 1.9950 418.9590 419.2212 0.0393 -1.0000 -1.0000 5923611 1580234443.00 151.4320 60.0030 32.0000 1.9943 1.9953 418.8697 419.1311 0.0391 -1.0000 -1.0000 5923681 1580234443.10 151.4459 60.0030 32.0000 1.9948 1.9958 418.9143 419.1747 0.0391 -1.0000 -1.0000 5923751 1580234443.20 151.5883 60.0030 32.0000 1.9957 1.9967 419.0284 419.2908 0.0393 -1.0000 -1.0000 5923811 1580234443.30 151.5883 60.0030 32.0000 1.9953 1.9964 418.9564 419.2176 0.0391 -1.0000 -1.0000 5923881 1580234443.40 151.5883 60.0030 32.0000 1.9965 1.9975 418.8189 419.0806 0.0392 -1.0000 -1.0000 5923941 1580234443.50 151.5883 60.0030 32.0000 1.9955 1.9965 418.7578 419.0192 0.0392 -1.0000 -1.0000 5924660 1580234443.60 151.5883 60.0030 32.0000 1.9957 1.9967 418.5891 418.8501 0.0391 -1.0000 -1.0000 5924740 1580234443.70 151.5883 60.0030 32.0000 1.9965 1.9975 418.5478 418.8091 0.0392 -1.0000 -1.0000 5924800 1580234443.80 151.4298 60.0030 32.0000 1.9973 1.9983 418.7973 419.0593 0.0393 -1.0000 -1.0000 5924860 1580234443.90 151.4298 60.0030 32.0000 1.9954 1.9965 418.8530 419.1149 0.0392 -1.0000 -1.0000 5924940 1580234444.00 151.4298 60.0030 32.0000 1.9954 1.9964 418.8914 419.1531 0.0391 -1.0000 -1.0000 5925000 1580234444.10 151.4298 60.0030 32.0000 1.9953 1.9963 418.9098 419.1715 0.0392 -1.0000 -1.0000 5925070 1580234444.20 151.4298 60.0030 32.0000 1.9956 1.9967 418.7582 419.0193 0.0392 -1.0000 -1.0000 5925140 1580234444.30 151.4298 60.0030 32.0000 1.9948 1.9958 418.8875 419.1494 0.0392 -1.0000 -1.0000 5925200 1580234444.40 151.4298 60.0030 32.0000 1.9944 1.9954 418.7310 418.9918 0.0391 -1.0000 -1.0000 5925270 1580234444.50 151.4298 60.0030 32.0000 1.9946 1.9956 418.7908 419.0528 0.0393 -1.0000 -1.0000 5925340 1580234444.60 151.4298 60.0030 32.0000 1.9942 1.9952 418.8607 419.1227 0.0392 -1.0000 -1.0000 5925400 1580234444.70 151.4298 60.0030 32.0000 1.9951 1.9961 418.8078 419.0702 0.0393 -1.0000 -1.0000 5925480 1580234444.80 151.4826 60.0029 32.0000 1.9952 1.9962 418.7178 418.9797 0.0392 -1.0000 -1.0000 5925540 1580234444.90 151.6040 60.0026 32.0000 1.9963 1.9974 418.6351 418.8959 0.0391 -1.0000 -1.0000 5925600 1580234445.00 151.6040 60.0026 32.0000 1.9962 1.9972 418.6818 418.9443 0.0393 -1.0000 -1.0000 5925840 1580234445.10 151.6040 60.0026 32.0000 1.9972 1.9983 418.6189 418.8799 0.0392 -1.0000 -1.0000 5925899 1580234445.20 151.6040 60.0026 32.0000 1.9954 1.9964 418.6310 418.8934 0.0394 -1.0000 -1.0000 5925969 1580234445.30 151.6040 60.0026 32.0000 1.9955 1.9965 418.6315 418.8929 0.0392 -1.0000 -1.0000 5926040 1580234445.40 151.3455 60.0026 32.0000 1.9957 1.9967 418.8534 419.1151 0.0391 -1.0000 -1.0000 5926099 1580234445.50 151.3455 60.0026 32.0000 1.9955 1.9965 418.8994 419.1621 0.0395 -1.0000 -1.0000 5926329 1580234445.60 151.3455 60.0026 32.0000 1.9954 1.9965 418.7664 419.0281 0.0392 -1.0000 -1.0000 5926399 1580234445.70 151.3455 60.0026 32.0000 1.9941 1.9951 418.9518 419.2134 0.0392 -1.0000 -1.0000 5926479 1580234445.80 151.3455 60.0026 32.0000 1.9943 1.9953 418.9170 419.1782 0.0392 -1.0000 -1.0000 5926539 1580234445.90 151.4349 60.0026 32.0000 1.9966 1.9976 418.7177 418.9799 0.0392 -1.0000 -1.0000 5926609 1580234446.00 151.4597 60.0026 32.0000 1.9950 1.9960 418.5674 418.8284 0.0391 -1.0000 -1.0000 5927089 1580234446.10 151.4597 60.0026 32.0000 1.9970 1.9980 418.6140 418.8757 0.0393 -1.0000 -1.0000 5927159 1580234446.20 151.4597 60.0026 32.0000 1.9959 1.9969 418.8618 419.1248 0.0394 -1.0000 -1.0000 5927219 1580234446.30 151.4597 60.0026 32.0000 1.9954 1.9964 419.0228 419.2849 0.0392 -1.0000 -1.0000 5927279 1580234446.40 151.4597 60.0026 32.0000 1.9959 1.9969 419.0319 419.2955 0.0392 -1.0000 -1.0000 5927359 1580234446.50 151.4615 60.0026 32.0000 1.9957 1.9968 418.9467 419.2061 0.0390 -1.0000 -1.0000 5927649 1580234446.60 151.4836 60.0026 32.0000 1.9957 1.9967 418.7975 419.0592 0.0392 -1.0000 -1.0000 5927709 1580234446.70 151.4836 60.0026 32.0000 1.9965 1.9975 418.7194 418.9805 0.0391 -1.0000 -1.0000 5927778 1580234446.80 151.4836 60.0026 32.0000 1.9961 1.9972 418.9813 419.2432 0.0393 -1.0000 -1.0000 5927848 1580234446.90 151.4836 60.0026 32.0000 1.9966 1.9977 418.7550 419.0178 0.0393 -1.0000 -1.0000 5927908 1580234447.00 151.4836 60.0026 32.0000 1.9965 1.9975 418.6288 418.8904 0.0392 -1.0000 -1.0000 5927998 1580234447.10 151.4836 60.0026 32.0000 1.9959 1.9970 418.7715 419.0332 0.0392 -1.0000 -1.0000 5928058 1580234447.20 151.4852 60.0026 32.0000 1.9953 1.9963 418.8569 419.1189 0.0393 -1.0000 -1.0000 5928128 1580234447.30 151.5541 60.0026 32.0000 1.9951 1.9961 418.7282 418.9897 0.0391 -1.0000 -1.0000 5928198 1580234447.40 151.5541 60.0026 32.0000 1.9946 1.9956 418.8603 419.1221 0.0393 -1.0000 -1.0000 5928258 1580234447.50 151.5541 60.0026 32.0000 1.9959 1.9969 418.8468 419.1085 0.0392 -1.0000 -1.0000 5928318 1580234447.60 151.7019 60.0026 32.0000 1.9961 1.9972 418.9533 419.2146 0.0392 -1.0000 -1.0000 5928398 1580234447.70 151.7991 60.0026 32.0000 1.9942 1.9952 419.0269 419.2891 0.0393 -1.0000 -1.0000 5928458 1580234447.80 151.7991 60.0026 32.0000 1.9939 1.9949 418.8272 419.0896 0.0394 -1.0000 -1.0000 5928518 1580234447.90 151.7991 60.0026 32.0000 1.9972 1.9982 418.9908 419.2533 0.0393 -1.0000 -1.0000 5928618 1580234448.00 151.7991 60.0026 32.0000 1.9987 1.9997 418.7365 418.9997 0.0394 -1.0000 -1.0000 5928678 1580234448.10 151.7991 60.0026 32.0000 1.9965 1.9975 418.7733 419.0353 0.0393 -1.0000 -1.0000 5929118 1580234448.20 151.7269 60.0026 32.0000 1.9952 1.9962 418.9076 419.1699 0.0392 -1.0000 -1.0000 5929178 1580234448.30 151.6856 60.0026 32.0000 1.9954 1.9964 418.8237 419.0861 0.0393 -1.0000 -1.0000 5929238 1580234448.40 151.6856 60.0026 32.0000 1.9955 1.9965 418.8604 419.1223 0.0392 -1.0000 -1.0000 5929318 1580234448.50 151.6856 60.0026 32.0000 1.9957 1.9967 418.8569 419.1191 0.0393 -1.0000 -1.0000 5929378 1580234448.60 151.6856 60.0026 32.0000 1.9964 1.9974 419.0944 419.3571 0.0393 -1.0000 -1.0000 5929438 1580234448.70 151.6856 60.0026 32.0000 1.9966 1.9976 419.0017 419.2634 0.0392 -1.0000 -1.0000 5929518 1580234448.80 151.4508 60.0026 32.0000 1.9962 1.9973 418.7088 418.9709 0.0393 -1.0000 -1.0000 5929578 1580234448.90 151.4508 60.0026 32.0000 1.9973 1.9983 418.6293 418.8911 0.0392 -1.0000 -1.0000 5929647 1580234449.00 151.4508 60.0026 32.0000 1.9965 1.9976 418.5066 418.7678 0.0392 -1.0000 -1.0000 5929728 1580234449.10 151.4508 60.0026 32.0000 1.9945 1.9956 418.6989 418.9608 0.0393 -1.0000 -1.0000 5929847 1580234449.20 151.4508 60.0026 32.0000 1.9948 1.9958 418.9553 419.2179 0.0393 -1.0000 -1.0000 5929917 1580234449.30 151.4508 60.0026 32.0000 1.9947 1.9957 418.9552 419.2175 0.0393 -1.0000 -1.0000 5929987 1580234449.40 151.4508 60.0026 32.0000 1.9938 1.9948 418.9222 419.1842 0.0392 -1.0000 -1.0000 5930047 1580234449.50 151.4508 60.0026 32.0000 1.9956 1.9966 418.8667 419.1280 0.0391 -1.0000 -1.0000 5930117 1580234449.60 151.3743 60.0026 32.0000 1.9944 1.9954 418.9172 419.1777 0.0390 -1.0000 -1.0000 5930357 1580234449.70 151.3743 60.0026 32.0000 1.9955 1.9965 418.8289 419.0914 0.0394 -1.0000 -1.0000 5930417 1580234449.80 151.3743 60.0026 32.0000 1.9955 1.9966 418.8660 419.1291 0.0394 -1.0000 -1.0000 5930477 1580234449.90 151.6544 60.0024 32.0000 1.9955 1.9965 418.8300 419.0914 0.0392 -1.0000 -1.0000 5930547 1580234450.00 151.6544 60.0024 32.0000 1.9947 1.9957 418.9009 419.1646 0.0395 -1.0000 -1.0000 5930617 1580234450.10 151.6544 60.0024 32.0000 1.9962 1.9972 419.0066 419.2687 0.0392 -1.0000 -1.0000 5931167 1580234450.20 151.6544 60.0024 32.0000 1.9957 1.9967 418.8212 419.0838 0.0393 -1.0000 -1.0000 5931227 1580234450.30 151.6544 60.0024 32.0000 1.9973 1.9983 418.6984 418.9605 0.0393 -1.0000 -1.0000 5931287 1580234450.40 151.5498 60.0024 32.0000 1.9964 1.9975 418.5900 418.8514 0.0392 -1.0000 -1.0000 5931357 1580234450.50 151.3554 60.0024 32.0000 1.9967 1.9977 418.6455 418.9075 0.0392 -1.0000 -1.0000 5931427 1580234450.60 151.3554 60.0024 32.0000 1.9954 1.9964 418.6379 418.8993 0.0392 -1.0000 -1.0000 5931617 1580234450.70 151.3554 60.0024 32.0000 1.9945 1.9955 418.7214 418.9843 0.0394 -1.0000 -1.0000 5931686 1580234450.80 151.3554 60.0024 32.0000 1.9954 1.9964 418.7654 419.0275 0.0393 -1.0000 -1.0000 5931746 1580234450.90 151.3554 60.0024 32.0000 1.9962 1.9972 418.7062 418.9688 0.0394 -1.0000 -1.0000 5931807 1580234451.00 151.3605 60.0024 32.0000 1.9958 1.9968 418.8342 419.0973 0.0394 -1.0000 -1.0000 5931886 1580234451.10 151.4078 60.0024 32.0000 1.9946 1.9956 418.9795 419.2414 0.0392 -1.0000 -1.0000 5931946 1580234451.20 151.4078 60.0024 32.0000 1.9943 1.9953 418.9978 419.2590 0.0392 -1.0000 -1.0000 5932006 1580234451.30 151.4078 60.0024 32.0000 1.9952 1.9962 418.8487 419.1114 0.0393 -1.0000 -1.0000 5932086 1580234451.40 151.4078 60.0024 32.0000 1.9965 1.9975 418.5632 418.8250 0.0393 -1.0000 -1.0000 5932146 1580234451.50 151.4078 60.0024 32.0000 1.9968 1.9978 418.5084 418.7696 0.0392 -1.0000 -1.0000 5932206 1580234451.60 151.3878 60.0024 32.0000 1.9960 1.9971 418.6977 418.9604 0.0393 -1.0000 -1.0000 5932276 1580234451.70 151.3878 60.0024 32.0000 1.9950 1.9961 418.9407 419.2027 0.0392 -1.0000 -1.0000 5932656 1580234451.80 151.3878 60.0024 32.0000 1.9958 1.9969 419.0506 419.3133 0.0394 -1.0000 -1.0000 5932726 1580234451.90 151.3878 60.0024 32.0000 1.9946 1.9956 418.9484 419.2116 0.0394 -1.0000 -1.0000 5932796 1580234452.00 151.3878 60.0024 32.0000 1.9942 1.9953 418.9017 419.1645 0.0393 -1.0000 -1.0000 5932856 1580234452.10 151.3945 60.0024 32.0000 1.9962 1.9973 418.8633 419.1249 0.0393 -1.0000 -1.0000 5932926 1580234452.20 151.4003 60.0024 32.0000 1.9956 1.9967 418.6892 418.9517 0.0393 -1.0000 -1.0000 5932996 1580234452.30 151.4003 60.0024 32.0000 1.9970 1.9980 418.7302 418.9918 0.0393 -1.0000 -1.0000 5933056 1580234452.40 151.4003 60.0024 32.0000 1.9962 1.9973 418.7148 418.9786 0.0394 -1.0000 -1.0000 5933126 1580234452.50 151.4003 60.0024 32.0000 1.9938 1.9948 419.0603 419.3218 0.0391 -1.0000 -1.0000 5933196 1580234452.60 151.4003 60.0024 32.0000 1.9956 1.9966 419.1092 419.3724 0.0394 -1.0000 -1.0000 5933256 1580234452.70 151.4003 60.0024 32.0000 1.9954 1.9964 418.9339 419.1967 0.0394 -1.0000 -1.0000 5933445 1580234452.80 151.4003 60.0024 32.0000 1.9957 1.9967 418.5492 418.8115 0.0393 -1.0000 -1.0000 5933506 1580234452.90 151.5498 60.0024 32.0000 1.9955 1.9965 418.4871 418.7504 0.0394 -1.0000 -1.0000 5933565 1580234453.00 151.5498 60.0024 32.0000 1.9969 1.9980 418.6521 418.9147 0.0394 -1.0000 -1.0000 5933635 1580234453.10 151.5498 60.0024 32.0000 1.9969 1.9979 418.4964 418.7584 0.0392 -1.0000 -1.0000 5933865 1580234453.20 151.5498 60.0024 32.0000 1.9965 1.9975 418.9534 419.2164 0.0394 -1.0000 -1.0000 5934095 1580234453.30 151.5498 60.0024 32.0000 1.9957 1.9967 418.7081 418.9699 0.0391 -1.0000 -1.0000 5934165 1580234453.40 151.5388 60.0024 32.0000 1.9954 1.9964 418.6867 418.9492 0.0393 -1.0000 -1.0000 5934235 1580234453.50 151.5146 60.0024 32.0000 1.9957 1.9967 418.7577 419.0199 0.0393 -1.0000 -1.0000 5934295 1580234453.60 151.5146 60.0024 32.0000 1.9938 1.9949 418.8539 419.1168 0.0394 -1.0000 -1.0000 5934365 1580234453.70 151.5146 60.0024 32.0000 1.9944 1.9955 419.0419 419.3045 0.0393 -1.0000 -1.0000 5934425 1580234453.80 151.5146 60.0024 32.0000 1.9942 1.9952 418.8608 419.1226 0.0392 -1.0000 -1.0000 5934495 1580234453.90 151.5146 60.0024 32.0000 1.9952 1.9962 418.9109 419.1719 0.0391 -1.0000 -1.0000 5934565 1580234454.00 151.3580 60.0024 32.0000 1.9936 1.9946 418.8663 419.1286 0.0393 -1.0000 -1.0000 5934635 1580234454.10 151.3580 60.0024 32.0000 1.9946 1.9956 418.7309 418.9929 0.0392 -1.0000 -1.0000 5934715 1580234454.20 151.3580 60.0024 32.0000 1.9940 1.9950 418.6936 418.9558 0.0393 -1.0000 -1.0000 5934895 1580234454.30 151.3580 60.0024 32.0000 1.9945 1.9955 418.7173 418.9803 0.0394 -1.0000 -1.0000 5934955 1580234454.40 151.3580 60.0024 32.0000 1.9948 1.9958 418.5635 418.8263 0.0394 -1.0000 -1.0000 5935025 1580234454.50 151.5806 60.0024 32.0000 1.9955 1.9965 418.5333 418.7959 0.0394 -1.0000 -1.0000 5935095 1580234454.60 151.6827 60.0024 32.0000 1.9946 1.9957 418.5653 418.8281 0.0394 -1.0000 -1.0000 5935155 1580234454.70 151.6827 60.0024 32.0000 1.9970 1.9980 418.6339 418.8959 0.0393 -1.0000 -1.0000 5935225 1580234454.80 151.6827 60.0024 32.0000 1.9962 1.9972 418.6618 418.9234 0.0392 -1.0000 -1.0000 5935604 1580234454.90 151.6827 60.0024 32.0000 1.9969 1.9979 418.8469 419.1085 0.0393 -1.0000 -1.0000 5935664 1580234455.00 151.6827 60.0024 32.0000 1.9941 1.9951 418.9215 419.1830 0.0391 -1.0000 -1.0000 5935734 1580234455.10 151.6170 60.0035 32.0000 1.9941 1.9952 419.0697 419.3322 0.0393 -1.0000 -1.0000 5935794 1580234455.20 151.6170 60.0035 32.0000 1.9956 1.9966 418.8860 419.1482 0.0393 -1.0000 -1.0000 5935864 1580234455.30 151.6170 60.0035 32.0000 1.9952 1.9962 418.9227 419.1851 0.0393 -1.0000 -1.0000 5936104 1580234455.40 151.6170 60.0035 32.0000 1.9945 1.9955 418.9663 419.2294 0.0394 -1.0000 -1.0000 5936164 1580234455.50 151.6170 60.0035 32.0000 1.9953 1.9964 418.9728 419.2358 0.0394 -1.0000 -1.0000 5936224 1580234455.60 151.6170 60.0035 32.0000 1.9960 1.9970 419.0001 419.2636 0.0394 -1.0000 -1.0000 5936304 1580234455.70 151.6170 60.0035 32.0000 1.9956 1.9966 418.7572 419.0192 0.0393 -1.0000 -1.0000 5936364 1580234455.80 151.6170 60.0035 32.0000 1.9955 1.9965 418.4489 418.7102 0.0391 -1.0000 -1.0000 5936594 1580234455.90 151.6170 60.0035 32.0000 1.9962 1.9972 418.6643 418.9272 0.0394 -1.0000 -1.0000 5936664 1580234456.00 151.6170 60.0035 32.0000 1.9956 1.9967 418.9262 419.1882 0.0392 -1.0000 -1.0000 5936724 1580234456.10 151.6170 60.0035 32.0000 1.9952 1.9962 418.9722 419.2348 0.0394 -1.0000 -1.0000 5936794 1580234456.20 151.4444 60.0035 32.0000 1.9947 1.9957 419.0839 419.3475 0.0395 -1.0000 -1.0000 5936864 1580234456.30 151.4444 60.0035 32.0000 1.9951 1.9962 418.8728 419.1358 0.0394 -1.0000 -1.0000 5937623 1580234456.40 151.4444 60.0035 32.0000 1.9961 1.9971 418.7533 419.0155 0.0393 -1.0000 -1.0000 5937893 1580234456.50 151.4444 60.0035 32.0000 1.9953 1.9964 418.7036 418.9665 0.0394 -1.0000 -1.0000 5937953 1580234456.60 151.4444 60.0035 32.0000 1.9959 1.9970 418.7280 418.9901 0.0392 -1.0000 -1.0000 5938023 1580234456.70 151.5445 60.0035 32.0000 1.9964 1.9974 418.6448 418.9069 0.0393 -1.0000 -1.0000 5938093 1580234456.80 151.6689 60.0035 32.0000 1.9976 1.9987 418.6158 418.8781 0.0393 -1.0000 -1.0000 5938153 1580234456.90 151.6689 60.0035 32.0000 1.9968 1.9979 418.6407 418.9038 0.0395 -1.0000 -1.0000 5938223 1580234457.00 151.6689 60.0035 32.0000 1.9964 1.9975 418.9379 419.2007 0.0393 -1.0000 -1.0000 5938293 1580234457.10 151.6689 60.0035 32.0000 1.9970 1.9981 419.0044 419.2669 0.0394 -1.0000 -1.0000 5938353 1580234457.20 151.6689 60.0035 32.0000 1.9966 1.9976 419.0205 419.2849 0.0396 -1.0000 -1.0000 5938423 1580234457.30 151.6689 60.0035 32.0000 1.9970 1.9980 418.8122 419.0750 0.0394 -1.0000 -1.0000 5938493 1580234457.40 151.6689 60.0035 32.0000 1.9965 1.9975 418.6898 418.9519 0.0392 -1.0000 -1.0000 5938553 1580234457.50 151.6689 60.0035 32.0000 1.9949 1.9960 418.6064 418.8696 0.0394 -1.0000 -1.0000 5938613 1580234457.60 151.6689 60.0035 32.0000 1.9944 1.9954 418.5464 418.8083 0.0393 -1.0000 -1.0000 5938693 1580234457.70 151.6689 60.0035 32.0000 1.9952 1.9962 418.6540 418.9171 0.0395 -1.0000 -1.0000 5938753 1580234457.80 151.6689 60.0035 32.0000 1.9964 1.9974 418.7176 418.9800 0.0393 -1.0000 -1.0000 5938813 1580234457.90 151.6582 60.0035 32.0000 1.9938 1.9948 418.7717 419.0342 0.0393 -1.0000 -1.0000 5938893 1580234458.00 151.5365 60.0035 32.0000 1.9949 1.9960 418.8576 419.1194 0.0392 -1.0000 -1.0000 5938953 1580234458.10 151.5365 60.0035 32.0000 1.9946 1.9956 418.8043 419.0661 0.0393 -1.0000 -1.0000 5939023 1580234458.20 151.5365 60.0035 32.0000 1.9945 1.9955 418.9989 419.2614 0.0393 -1.0000 -1.0000 5939092 1580234458.30 151.5365 60.0035 32.0000 1.9964 1.9974 418.9520 419.2144 0.0393 -1.0000 -1.0000 5939153 1580234458.40 151.5365 60.0035 32.0000 1.9961 1.9971 418.8573 419.1201 0.0394 -1.0000 -1.0000 5939223 1580234458.50 151.6929 60.0035 32.0000 1.9968 1.9978 418.7447 419.0082 0.0396 -1.0000 -1.0000 5939282 1580234458.60 151.6929 60.0035 32.0000 1.9962 1.9972 418.9363 419.1987 0.0393 -1.0000 -1.0000 5939352 1580234458.70 151.6929 60.0035 32.0000 1.9959 1.9969 418.6065 418.8693 0.0394 -1.0000 -1.0000 5939422 1580234458.80 151.6929 60.0035 32.0000 1.9962 1.9972 418.9853 419.2488 0.0395 -1.0000 -1.0000 5939942 1580234458.90 151.6929 60.0035 32.0000 1.9964 1.9974 419.0847 419.3472 0.0393 -1.0000 -1.0000 5940032 1580234459.00 151.6639 60.0035 32.0000 1.9956 1.9966 418.9454 419.2080 0.0393 -1.0000 -1.0000 5940112 1580234459.10 151.3549 60.0035 32.0000 1.9957 1.9968 418.5907 418.8521 0.0392 -1.0000 -1.0000 5940172 1580234459.20 151.3549 60.0035 32.0000 1.9950 1.9961 418.8397 419.1017 0.0393 -1.0000 -1.0000 5940232 1580234459.30 151.3549 60.0035 32.0000 1.9933 1.9944 418.9005 419.1628 0.0393 -1.0000 -1.0000 5940302 1580234459.40 151.3549 60.0035 32.0000 1.9950 1.9960 418.8025 419.0645 0.0392 -1.0000 -1.0000 5940372 1580234459.50 151.3549 60.0035 32.0000 1.9965 1.9975 418.6653 418.9275 0.0394 -1.0000 -1.0000 5940432 1580234459.60 151.3549 60.0035 32.0000 1.9968 1.9978 418.5592 418.8215 0.0393 -1.0000 -1.0000 5940502 1580234459.70 151.5257 60.0065 32.0000 1.9961 1.9971 418.6605 418.9232 0.0394 -1.0000 -1.0000 5940592 1580234459.80 151.5257 60.0065 32.0000 1.9950 1.9960 418.9734 419.2374 0.0395 -1.0000 -1.0000 5940652 1580234459.90 151.5257 60.0065 32.0000 1.9939 1.9949 418.9372 419.1991 0.0392 -1.0000 -1.0000 5940722 1580234460.00 151.5257 60.0065 32.0000 1.9946 1.9956 419.0584 419.3206 0.0393 -1.0000 -1.0000 5940782 1580234460.10 151.5257 60.0065 32.0000 1.9944 1.9954 418.9495 419.2122 0.0393 -1.0000 -1.0000 5940862 1580234460.20 151.4189 60.0065 32.0000 1.9969 1.9980 418.8148 419.0762 0.0392 -1.0000 -1.0000 5940922 1580234460.30 151.4004 60.0065 32.0000 1.9958 1.9968 418.8523 419.1135 0.0391 -1.0000 -1.0000 5940981 1580234460.40 151.4004 60.0065 32.0000 1.9944 1.9954 418.7872 419.0499 0.0393 -1.0000 -1.0000 5941142 1580234460.50 151.4004 60.0065 32.0000 1.9958 1.9968 418.6284 418.8913 0.0394 -1.0000 -1.0000 5941211 1580234460.60 151.4004 60.0065 32.0000 1.9946 1.9956 418.7614 419.0242 0.0394 -1.0000 -1.0000 5941271 1580234460.70 151.3980 60.0065 32.0000 1.9943 1.9954 418.6491 418.9115 0.0393 -1.0000 -1.0000 5941341 1580234460.80 151.3571 60.0065 32.0000 1.9938 1.9948 418.6331 418.8952 0.0393 -1.0000 -1.0000 5941411 1580234460.90 151.3571 60.0065 32.0000 1.9943 1.9953 418.6347 418.8964 0.0393 -1.0000 -1.0000 5941601 1580234461.00 151.3571 60.0065 32.0000 1.9956 1.9966 418.7084 418.9712 0.0393 -1.0000 -1.0000 5941671 1580234461.10 151.3571 60.0065 32.0000 1.9946 1.9956 418.8346 419.0976 0.0394 -1.0000 -1.0000 5941741 1580234461.20 151.3571 60.0065 32.0000 1.9945 1.9956 418.8144 419.0768 0.0393 -1.0000 -1.0000 5941801 1580234461.30 151.4477 60.0065 32.0000 1.9952 1.9962 418.7895 419.0516 0.0394 -1.0000 -1.0000 5941871 1580234461.40 151.4510 60.0065 32.0000 1.9961 1.9971 418.7693 419.0315 0.0392 -1.0000 -1.0000 5942101 1580234461.50 151.4510 60.0065 32.0000 1.9941 1.9952 418.7658 419.0272 0.0392 -1.0000 -1.0000 5942161 1580234461.60 151.4510 60.0065 32.0000 1.9941 1.9952 418.6999 418.9620 0.0393 -1.0000 -1.0000 5942241 1580234461.70 151.4510 60.0065 32.0000 1.9937 1.9947 418.8155 419.0774 0.0393 -1.0000 -1.0000 5942301 1580234461.80 151.4510 60.0065 32.0000 1.9944 1.9954 418.6709 418.9344 0.0394 -1.0000 -1.0000 5942371 1580234461.90 151.3186 60.0065 32.0000 1.9946 1.9956 418.7061 418.9695 0.0396 -1.0000 -1.0000 5942890 1580234462.00 151.3186 60.0065 32.0000 1.9944 1.9954 418.6836 418.9460 0.0393 -1.0000 -1.0000 5942950 1580234462.10 151.3186 60.0065 32.0000 1.9938 1.9948 418.7285 418.9902 0.0393 -1.0000 -1.0000 5943031 1580234462.20 151.3186 60.0065 32.0000 1.9942 1.9953 418.7195 418.9836 0.0397 -1.0000 -1.0000 5943090 1580234462.30 151.3186 60.0065 32.0000 1.9944 1.9954 418.7720 419.0345 0.0393 -1.0000 -1.0000 5943150 1580234462.40 151.3569 60.0065 32.0000 1.9952 1.9963 418.5385 418.8005 0.0392 -1.0000 -1.0000 5943380 1580234462.50 151.3697 60.0065 32.0000 1.9947 1.9957 418.5957 418.8575 0.0393 -1.0000 -1.0000 5943440 1580234462.60 151.3697 60.0065 32.0000 1.9947 1.9957 418.6298 418.8919 0.0392 -1.0000 -1.0000 5943500 1580234462.70 151.3697 60.0065 32.0000 1.9944 1.9954 418.6509 418.9127 0.0393 -1.0000 -1.0000 5943580 1580234462.80 151.3697 60.0065 32.0000 1.9936 1.9946 418.7548 419.0173 0.0393 -1.0000 -1.0000 5943640 1580234462.90 151.3697 60.0065 32.0000 1.9941 1.9952 418.7285 418.9896 0.0391 -1.0000 -1.0000 5943700 1580234463.00 151.3697 60.0065 32.0000 1.9933 1.9943 418.8334 419.0953 0.0393 -1.0000 -1.0000 5943780 1580234463.10 151.3697 60.0065 32.0000 1.9938 1.9949 418.8675 419.1303 0.0394 -1.0000 -1.0000 5943840 1580234463.20 151.3697 60.0065 32.0000 1.9949 1.9959 419.0154 419.2781 0.0393 -1.0000 -1.0000 5943900 1580234463.30 151.6127 60.0065 32.0000 1.9953 1.9963 418.9406 419.2026 0.0393 -1.0000 -1.0000 5943980 1580234463.40 151.6127 60.0065 32.0000 1.9939 1.9950 418.9571 419.2196 0.0393 -1.0000 -1.0000 5944120 1580234463.50 151.6938 60.0065 32.0000 1.9962 1.9972 418.5759 418.8385 0.0395 -1.0000 -1.0000 5944350 1580234463.60 151.7141 60.0065 32.0000 1.9980 1.9990 418.5714 418.8337 0.0392 -1.0000 -1.0000 5944430 1580234463.70 151.7141 60.0065 32.0000 1.9956 1.9966 418.8281 419.0896 0.0391 -1.0000 -1.0000 5944490 1580234463.80 151.7141 60.0065 32.0000 1.9950 1.9961 418.9771 419.2389 0.0393 -1.0000 -1.0000 5944550 1580234463.90 151.7141 60.0065 32.0000 1.9943 1.9953 418.8522 419.1144 0.0393 -1.0000 -1.0000 5944620 1580234464.00 151.7141 60.0065 32.0000 1.9938 1.9948 418.8161 419.0788 0.0393 -1.0000 -1.0000 5944689 1580234464.10 151.2906 60.0065 32.0000 1.9929 1.9939 418.8603 419.1234 0.0395 -1.0000 -1.0000 5944759 1580234464.20 151.2906 60.0065 32.0000 1.9944 1.9955 418.8361 419.0998 0.0396 -1.0000 -1.0000 5944820 1580234464.30 151.2906 60.0065 32.0000 1.9955 1.9965 418.7751 419.0389 0.0395 -1.0000 -1.0000 5944879 1580234464.40 151.2906 60.0065 32.0000 1.9943 1.9953 418.6981 418.9610 0.0394 -1.0000 -1.0000 5944959 1580234464.50 151.2906 60.0065 32.0000 1.9944 1.9954 418.7468 419.0089 0.0393 -1.0000 -1.0000 5945159 1580234464.60 151.2906 60.0065 32.0000 1.9948 1.9959 418.7275 418.9900 0.0393 -1.0000 -1.0000 5945219 1580234464.70 151.3601 60.0100 32.0000 1.9949 1.9959 418.7615 419.0240 0.0393 -1.0000 -1.0000 5945289 1580234464.80 151.3601 60.0100 32.0000 1.9951 1.9961 418.7617 419.0236 0.0393 -1.0000 -1.0000 5945349 1580234464.90 151.3601 60.0100 32.0000 1.9956 1.9967 418.7325 418.9952 0.0394 -1.0000 -1.0000 5945419 1580234465.00 151.3601 60.0100 32.0000 1.9942 1.9952 418.7960 419.0598 0.0395 -1.0000 -1.0000 5945919 1580234465.10 151.3601 60.0100 32.0000 1.9941 1.9952 418.7387 419.0012 0.0393 -1.0000 -1.0000 5945979 1580234465.20 151.3891 60.0100 32.0000 1.9946 1.9956 418.5943 418.8551 0.0391 -1.0000 -1.0000 5946039 1580234465.30 151.4360 60.0100 32.0000 1.9946 1.9956 418.8338 419.0963 0.0394 -1.0000 -1.0000 5946109 1580234465.40 151.4360 60.0100 32.0000 1.9956 1.9966 418.8039 419.0677 0.0394 -1.0000 -1.0000 5946179 1580234465.50 151.4360 60.0100 32.0000 1.9957 1.9967 418.8423 419.1050 0.0394 -1.0000 -1.0000 5946369 1580234465.60 151.4360 60.0100 32.0000 1.9943 1.9953 418.7106 418.9744 0.0395 -1.0000 -1.0000 5946449 1580234465.70 151.4360 60.0100 32.0000 1.9938 1.9949 418.6566 418.9191 0.0393 -1.0000 -1.0000 5946509 1580234465.80 151.4360 60.0100 32.0000 1.9941 1.9951 418.6544 418.9157 0.0391 -1.0000 -1.0000 5946578 1580234465.90 151.4421 60.0100 32.0000 1.9946 1.9956 418.6634 418.9243 0.0392 -1.0000 -1.0000 5946648 1580234466.00 151.4421 60.0100 32.0000 1.9964 1.9974 418.7896 419.0523 0.0394 -1.0000 -1.0000 5946988 1580234466.10 151.4421 60.0100 32.0000 1.9954 1.9964 418.7544 419.0169 0.0393 -1.0000 -1.0000 5947068 1580234466.20 151.4421 60.0100 32.0000 1.9948 1.9958 418.7174 418.9798 0.0394 -1.0000 -1.0000 5947128 1580234466.30 151.4421 60.0100 32.0000 1.9943 1.9953 418.7078 418.9709 0.0394 -1.0000 -1.0000 5947188 1580234466.40 151.4421 60.0100 32.0000 1.9940 1.9950 418.6465 418.9075 0.0392 -1.0000 -1.0000 5947258 1580234466.50 151.4017 60.0100 32.0000 1.9946 1.9957 418.7132 418.9747 0.0392 -1.0000 -1.0000 5947328 1580234466.60 151.4017 60.0100 32.0000 1.9946 1.9957 418.6862 418.9485 0.0393 -1.0000 -1.0000 5947388 1580234466.70 151.4017 60.0100 32.0000 1.9934 1.9944 418.6640 418.9260 0.0393 -1.0000 -1.0000 5947458 1580234466.80 151.4017 60.0100 32.0000 1.9958 1.9968 418.5504 418.8130 0.0395 -1.0000 -1.0000 5947518 1580234466.90 151.4017 60.0100 32.0000 1.9937 1.9947 418.6380 418.9009 0.0394 -1.0000 -1.0000 5947588 1580234467.00 151.4017 60.0100 32.0000 1.9936 1.9946 418.5682 418.8316 0.0394 -1.0000 -1.0000 5947658 1580234467.10 151.3737 60.0100 32.0000 1.9950 1.9960 418.6665 418.9287 0.0393 -1.0000 -1.0000 5947718 1580234467.20 151.3737 60.0100 32.0000 1.9948 1.9959 418.7124 418.9764 0.0396 -1.0000 -1.0000 5947778 1580234467.30 151.3737 60.0100 32.0000 1.9954 1.9964 418.6734 418.9361 0.0394 -1.0000 -1.0000 5947858 1580234467.40 151.3737 60.0100 32.0000 1.9946 1.9956 418.7443 419.0069 0.0393 -1.0000 -1.0000 5947918 1580234467.50 151.3737 60.0100 32.0000 1.9950 1.9960 418.9013 419.1649 0.0395 -1.0000 -1.0000 5947978 1580234467.60 151.3737 60.0100 32.0000 1.9961 1.9972 418.7444 419.0068 0.0394 -1.0000 -1.0000 5948388 1580234467.70 151.3737 60.0100 32.0000 1.9940 1.9950 418.6882 418.9517 0.0395 -1.0000 -1.0000 5948458 1580234467.80 151.3737 60.0100 32.0000 1.9942 1.9952 418.7137 418.9764 0.0394 -1.0000 -1.0000 5948518 1580234467.90 151.3737 60.0100 32.0000 1.9947 1.9957 418.6686 418.9310 0.0393 -1.0000 -1.0000 5948597 1580234468.00 151.3737 60.0100 32.0000 1.9952 1.9962 418.8049 419.0669 0.0392 -1.0000 -1.0000 5948657 1580234468.10 151.3737 60.0100 32.0000 1.9955 1.9965 418.7816 419.0435 0.0392 -1.0000 -1.0000 5948887 1580234468.20 151.3792 60.0100 32.0000 1.9956 1.9966 418.8243 419.0861 0.0393 -1.0000 -1.0000 5948957 1580234468.30 151.5025 60.0100 32.0000 1.9949 1.9960 418.7689 419.0322 0.0395 -1.0000 -1.0000 5949017 1580234468.40 151.5025 60.0100 32.0000 1.9952 1.9962 418.7620 419.0247 0.0393 -1.0000 -1.0000 5949087 1580234468.50 151.5025 60.0100 32.0000 1.9952 1.9962 418.8471 419.1094 0.0393 -1.0000 -1.0000 5949177 1580234468.60 151.5025 60.0100 32.0000 1.9963 1.9974 418.7461 419.0073 0.0391 -1.0000 -1.0000 5949247 1580234468.70 151.5025 60.0100 32.0000 1.9948 1.9958 418.7848 419.0464 0.0392 -1.0000 -1.0000 5949317 1580234468.80 151.5004 60.0100 32.0000 1.9953 1.9964 418.7705 419.0331 0.0393 -1.0000 -1.0000 5949377 1580234468.90 151.4120 60.0100 32.0000 1.9943 1.9953 418.6760 418.9379 0.0393 -1.0000 -1.0000 5949447 1580234469.00 151.4120 60.0100 32.0000 1.9950 1.9961 418.7309 418.9932 0.0392 -1.0000 -1.0000 5949517 1580234469.10 151.4120 60.0100 32.0000 1.9949 1.9959 418.6923 418.9546 0.0393 -1.0000 -1.0000 5950856 1580234469.20 151.4120 60.0100 32.0000 1.9950 1.9960 418.8021 419.0644 0.0393 -1.0000 -1.0000 5950926 1580234469.30 151.4120 60.0100 32.0000 1.9950 1.9960 418.7897 419.0522 0.0393 -1.0000 -1.0000 5950996 1580234469.40 151.4597 60.0100 32.0000 1.9942 1.9953 418.7899 419.0524 0.0393 -1.0000 -1.0000 5951096 1580234469.50 151.4597 60.0100 32.0000 1.9937 1.9947 418.8185 419.0812 0.0394 -1.0000 -1.0000 5951156 1580234469.60 151.4597 60.0100 32.0000 1.9957 1.9968 418.6963 418.9579 0.0392 -1.0000 -1.0000 5951226 1580234469.70 151.4597 60.0100 32.0000 1.9951 1.9961 418.6313 418.8937 0.0393 -1.0000 -1.0000 5951306 1580234469.80 151.4597 60.0100 32.0000 1.9956 1.9967 418.7217 418.9840 0.0394 -1.0000 -1.0000 5951366 1580234469.90 151.4446 60.0098 32.0000 1.9956 1.9966 418.5975 418.8594 0.0393 -1.0000 -1.0000 5951446 1580234470.00 151.3838 60.0089 32.0000 1.9945 1.9955 418.6649 418.9271 0.0393 -1.0000 -1.0000 5951506 1580234470.10 151.3838 60.0089 32.0000 1.9950 1.9960 418.7158 418.9786 0.0395 -1.0000 -1.0000 5951576 1580234470.20 151.3838 60.0089 32.0000 1.9947 1.9957 418.8036 419.0663 0.0393 -1.0000 -1.0000 5951646 1580234470.30 151.3838 60.0089 32.0000 1.9941 1.9951 418.8570 419.1185 0.0392 -1.0000 -1.0000 5951706 1580234470.40 151.3838 60.0089 32.0000 1.9949 1.9959 418.7802 419.0415 0.0392 -1.0000 -1.0000 5951776 1580234470.50 151.3558 60.0089 32.0000 1.9955 1.9966 418.7377 419.0008 0.0393 -1.0000 -1.0000 5951836 1580234470.60 151.3558 60.0089 32.0000 1.9954 1.9964 418.7421 419.0040 0.0393 -1.0000 -1.0000 5951906 1580234470.70 151.3558 60.0089 32.0000 1.9976 1.9986 418.7176 418.9797 0.0393 -1.0000 -1.0000 5951986 1580234470.80 151.3558 60.0089 32.0000 1.9948 1.9958 418.7296 418.9931 0.0395 -1.0000 -1.0000 5952046 1580234470.90 151.3558 60.0089 32.0000 1.9954 1.9964 418.6750 418.9383 0.0394 -1.0000 -1.0000 5952106 1580234471.00 151.3558 60.0089 32.0000 1.9957 1.9968 418.5499 418.8125 0.0394 -1.0000 -1.0000 5952176 1580234471.10 151.4905 60.0089 32.0000 1.9938 1.9948 418.7320 418.9950 0.0394 -1.0000 -1.0000 5952246 1580234471.20 151.6151 60.0089 32.0000 1.9958 1.9968 419.0284 419.2912 0.0393 -1.0000 -1.0000 5952675 1580234471.30 151.6151 60.0089 32.0000 1.9954 1.9964 419.0285 419.2907 0.0393 -1.0000 -1.0000 5952745 1580234471.40 151.6151 60.0089 32.0000 1.9954 1.9964 419.1873 419.4497 0.0393 -1.0000 -1.0000 5952815 1580234471.50 151.6151 60.0089 32.0000 1.9964 1.9974 418.9411 419.2041 0.0393 -1.0000 -1.0000 5952875 1580234471.60 151.6151 60.0089 32.0000 1.9978 1.9989 418.7445 419.0071 0.0395 -1.0000 -1.0000 5952945 1580234471.70 151.6151 60.0089 32.0000 1.9971 1.9981 418.7499 419.0129 0.0394 -1.0000 -1.0000 5953005 1580234471.80 151.6151 60.0089 32.0000 1.9989 1.9999 418.6102 418.8737 0.0394 -1.0000 -1.0000 5953075 1580234471.90 151.6151 60.0089 32.0000 1.9981 1.9991 418.5579 418.8204 0.0394 -1.0000 -1.0000 5953145 1580234472.00 151.6151 60.0089 32.0000 1.9977 1.9987 418.7505 419.0132 0.0394 -1.0000 -1.0000 5953205 1580234472.10 151.6151 60.0089 32.0000 1.9967 1.9978 418.7672 419.0302 0.0394 -1.0000 -1.0000 5953285 1580234472.20 151.6151 60.0089 32.0000 1.9940 1.9950 418.8240 419.0876 0.0395 -1.0000 -1.0000 5953345 1580234472.30 151.8874 60.0089 32.0000 1.9953 1.9964 418.8940 419.1569 0.0393 -1.0000 -1.0000 5953405 1580234472.40 151.8874 60.0089 32.0000 1.9967 1.9978 418.7968 419.0589 0.0393 -1.0000 -1.0000 5953485 1580234472.50 151.8874 60.0089 32.0000 1.9959 1.9969 418.6479 418.9094 0.0392 -1.0000 -1.0000 5953545 1580234472.60 151.8874 60.0089 32.0000 1.9951 1.9962 418.6086 418.8717 0.0394 -1.0000 -1.0000 5953615 1580234472.70 151.8874 60.0089 32.0000 1.9947 1.9957 418.7787 419.0413 0.0393 -1.0000 -1.0000 5953685 1580234472.80 151.6968 60.0089 32.0000 1.9942 1.9952 418.8199 419.0827 0.0394 -1.0000 -1.0000 5953755 1580234472.90 151.6016 60.0089 32.0000 1.9956 1.9966 418.9647 419.2264 0.0392 -1.0000 -1.0000 5953885 1580234473.00 151.6016 60.0089 32.0000 1.9973 1.9983 418.9691 419.2318 0.0394 -1.0000 -1.0000 5953975 1580234473.10 151.6016 60.0089 32.0000 1.9979 1.9989 418.5668 418.8301 0.0395 -1.0000 -1.0000 5954035 1580234473.20 151.6016 60.0089 32.0000 1.9968 1.9978 418.5339 418.7965 0.0394 -1.0000 -1.0000 5954135 1580234473.30 151.6016 60.0089 32.0000 1.9953 1.9963 418.8671 419.1301 0.0394 -1.0000 -1.0000 5954204 1580234473.40 151.6502 60.0089 32.0000 1.9962 1.9972 418.9788 419.2413 0.0393 -1.0000 -1.0000 5954264 1580234473.50 151.6502 60.0089 32.0000 1.9959 1.9970 418.9442 419.2067 0.0393 -1.0000 -1.0000 5954335 1580234473.60 151.6502 60.0089 32.0000 1.9979 1.9989 418.6544 418.9176 0.0395 -1.0000 -1.0000 5954405 1580234473.70 151.6502 60.0089 32.0000 1.9968 1.9978 418.8288 419.0928 0.0395 -1.0000 -1.0000 5954634 1580234473.80 151.6502 60.0089 32.0000 1.9970 1.9980 418.8318 419.0942 0.0393 -1.0000 -1.0000 5954694 1580234473.90 151.6433 60.0089 32.0000 1.9949 1.9959 419.0059 419.2680 0.0392 -1.0000 -1.0000 5954774 1580234474.00 151.5734 60.0089 32.0000 1.9951 1.9961 419.1891 419.4506 0.0392 -1.0000 -1.0000 5954834 1580234474.10 151.5734 60.0089 32.0000 1.9956 1.9966 418.7723 419.0345 0.0392 -1.0000 -1.0000 5954904 1580234474.20 151.5734 60.0089 32.0000 1.9959 1.9969 418.8844 419.1463 0.0393 -1.0000 -1.0000 5955444 1580234474.30 151.5734 60.0089 32.0000 1.9953 1.9964 418.8528 419.1151 0.0393 -1.0000 -1.0000 5955504 1580234474.40 151.5734 60.0089 32.0000 1.9957 1.9967 418.7768 419.0396 0.0395 -1.0000 -1.0000 5955574 1580234474.50 151.5764 60.0089 32.0000 1.9972 1.9982 418.5880 418.8508 0.0394 -1.0000 -1.0000 5955644 1580234474.60 151.5764 60.0089 32.0000 1.9957 1.9967 418.7150 418.9767 0.0392 -1.0000 -1.0000 5955704 1580234474.70 151.5764 60.0089 32.0000 1.9961 1.9971 418.9646 419.2264 0.0393 -1.0000 -1.0000 5955894 1580234474.80 151.5764 60.0089 32.0000 1.9954 1.9965 419.0237 419.2864 0.0393 -1.0000 -1.0000 5955954 1580234474.90 151.5764 60.0089 32.0000 1.9964 1.9974 419.1558 419.4177 0.0393 -1.0000 -1.0000 5956014 1580234475.00 151.5764 60.0089 32.0000 1.9972 1.9983 418.8859 419.1483 0.0393 -1.0000 -1.0000 5956083 1580234475.10 151.5557 60.0087 32.0000 1.9980 1.9990 418.8543 419.1166 0.0393 -1.0000 -1.0000 5956154 1580234475.20 151.5151 60.0084 32.0000 1.9967 1.9977 418.7200 418.9824 0.0394 -1.0000 -1.0000 5956213 1580234475.30 151.5151 60.0084 32.0000 1.9951 1.9962 418.7414 419.0030 0.0392 -1.0000 -1.0000 5956293 1580234475.40 151.5151 60.0084 32.0000 1.9963 1.9973 418.7040 418.9664 0.0393 -1.0000 -1.0000 5956363 1580234475.50 151.5151 60.0084 32.0000 1.9949 1.9959 418.6777 418.9397 0.0392 -1.0000 -1.0000 5956423 1580234475.60 151.5151 60.0084 32.0000 1.9946 1.9956 418.7616 419.0244 0.0394 -1.0000 -1.0000 5956493 1580234475.70 151.5151 60.0084 32.0000 1.9951 1.9961 418.7446 419.0066 0.0393 -1.0000 -1.0000 5956553 1580234475.80 151.6473 60.0084 32.0000 1.9941 1.9951 418.8414 419.1037 0.0393 -1.0000 -1.0000 5956633 1580234475.90 151.6657 60.0084 32.0000 1.9939 1.9949 418.8691 419.1323 0.0394 -1.0000 -1.0000 5956703 1580234476.00 151.6657 60.0084 32.0000 1.9949 1.9960 418.9919 419.2545 0.0393 -1.0000 -1.0000 5956763 1580234476.10 151.6657 60.0084 32.0000 1.9951 1.9962 418.9710 419.2331 0.0393 -1.0000 -1.0000 5956843 1580234476.20 151.6657 60.0084 32.0000 1.9951 1.9961 419.0242 419.2869 0.0393 -1.0000 -1.0000 5956903 1580234476.30 151.6657 60.0084 32.0000 1.9959 1.9970 418.7465 419.0079 0.0391 -1.0000 -1.0000 5957403 1580234476.40 151.7662 60.0084 32.0000 1.9967 1.9977 418.6514 418.9140 0.0394 -1.0000 -1.0000 5957483 1580234476.50 151.7774 60.0084 32.0000 1.9966 1.9976 418.7212 418.9837 0.0393 -1.0000 -1.0000 5957543 1580234476.60 151.7774 60.0084 32.0000 1.9971 1.9981 418.7536 419.0161 0.0393 -1.0000 -1.0000 5957633 1580234476.70 151.7774 60.0084 32.0000 1.9955 1.9966 419.0707 419.3334 0.0393 -1.0000 -1.0000 5957703 1580234476.80 151.7774 60.0084 32.0000 1.9969 1.9979 419.1164 419.3779 0.0392 -1.0000 -1.0000 5957763 1580234476.90 151.7774 60.0084 32.0000 1.9968 1.9979 418.8465 419.1087 0.0393 -1.0000 -1.0000 5957823 1580234477.00 151.3837 60.0084 32.0000 1.9969 1.9980 418.7477 419.0097 0.0393 -1.0000 -1.0000 5957903 1580234477.10 151.3837 60.0084 32.0000 1.9973 1.9983 418.6638 418.9263 0.0393 -1.0000 -1.0000 5957962 1580234477.20 151.3837 60.0084 32.0000 1.9959 1.9969 418.6599 418.9216 0.0392 -1.0000 -1.0000 5958043 1580234477.30 151.3837 60.0084 32.0000 1.9956 1.9967 418.7372 419.0004 0.0394 -1.0000 -1.0000 5958402 1580234477.40 151.3837 60.0084 32.0000 1.9975 1.9985 418.5736 418.8358 0.0393 -1.0000 -1.0000 5958462 1580234477.50 151.4925 60.0084 32.0000 1.9971 1.9981 418.5945 418.8565 0.0392 -1.0000 -1.0000 5958532 1580234477.60 151.6035 60.0084 32.0000 1.9968 1.9979 418.7606 419.0213 0.0391 -1.0000 -1.0000 5958602 1580234477.70 151.6035 60.0084 32.0000 1.9956 1.9966 418.7352 418.9966 0.0392 -1.0000 -1.0000 5958662 1580234477.80 151.6035 60.0084 32.0000 1.9958 1.9968 418.8648 419.1265 0.0392 -1.0000 -1.0000 5958992 1580234477.90 151.6035 60.0084 32.0000 1.9949 1.9959 418.7780 419.0406 0.0393 -1.0000 -1.0000 5959062 1580234478.00 151.6035 60.0084 32.0000 1.9964 1.9974 418.9560 419.2172 0.0391 -1.0000 -1.0000 5959132 1580234478.10 151.6035 60.0084 32.0000 1.9979 1.9989 419.2680 419.5308 0.0394 -1.0000 -1.0000 5959202 1580234478.20 151.8173 60.0084 32.0000 1.9955 1.9966 419.0312 419.2924 0.0391 -1.0000 -1.0000 5959262 1580234478.30 151.8173 60.0084 32.0000 1.9983 1.9994 418.9151 419.1764 0.0391 -1.0000 -1.0000 5959372 1580234478.40 151.8173 60.0084 32.0000 1.9998 2.0008 418.7926 419.0547 0.0393 -1.0000 -1.0000 5959452 1580234478.50 151.8173 60.0084 32.0000 1.9986 1.9996 418.6612 418.9228 0.0392 -1.0000 -1.0000 5959512 1580234478.60 151.8173 60.0084 32.0000 1.9970 1.9980 418.7392 419.0010 0.0393 -1.0000 -1.0000 5959572 1580234478.70 151.7882 60.0084 32.0000 1.9974 1.9985 418.7145 418.9776 0.0394 -1.0000 -1.0000 5959662 1580234478.80 151.6947 60.0084 32.0000 1.9962 1.9972 418.9861 419.2484 0.0393 -1.0000 -1.0000 5959912 1580234478.90 151.6947 60.0084 32.0000 1.9969 1.9980 419.0026 419.2650 0.0393 -1.0000 -1.0000 5959971 1580234479.00 151.6947 60.0084 32.0000 1.9964 1.9975 418.7412 419.0026 0.0391 -1.0000 -1.0000